878985600 1.6928
879009840 
879072000 1.6848
879158400 1.6959
879244800 1.6937
879331200 1.7101
879417600 1.6993
879504000 1.6094
879590400 1.7189
879676800 1.7160
879763200 1.0926
879849600 1.7019
879936000 1.7136
880022400 1.7116
880108800 1.7235
880195200 1.7230
880281600 1.7280
880368000 1.7258
880454400 1.6945
880540800 1.7423
880627200 1.7408
880713600 1.7377
880800000 1.7234
880886400 1.7361
880972800 1.7219
881059200 1.7350
881145600 1.7375
881232000 1.7460
881318400 1.7446
881404800 1.7479
881491200 1.7706
881530020 
881577600 1.7666
881664000 1.7631
881750400 1.7741
881836800 1.7718
881923200 1.7616
882009600 1.7613
882096000 1.7570
882182400 1.7666
882268800 1.7670
882355200 1.7617
882380820 
882441600 1.7662
882528000 1.7848
882614400 1.7865
882700800 1.7981
882787200 1.7967
882787260 
882873600 1.7709
882960000 1.7652
883046400 1.7660
883132800 1.7712
883219200 1.7721
883305600 1.7688
883392000 1.7700
883478400 1.7778
883564800 1.7687
883651200 1.7632
883737600 1.7785
883824000 1.7906
883910400 1.7872
883996800 1.7977
884083200 1.7741
884169600 1.7797
884256000 1.7826
884342400 1.7869
884428800 1.7928
884515200 1.7870
884601600 1.7802
884688000 1.7770
884774400 1.7749
884860800 1.7743
884912760 
884947200 1.7720
885033600 1.7808
885043980 
885120000 1.7821
885206400 1.7839
885292800 1.7827
885379200 1.7562
885465600 1.7491
885552000 1.7637
885638400 1.7556
885724800 1.7566
885811200 1.7442
885850740 
885897600 1.7538
885984000 1.7554
886070400 1.7563
886156800 1.7598
886243200 1.7632
886329600 1.7604
886416000 1.7647
886502400 1.7649
886588800 1.7606
886675200 1.7610
886761600 1.7655
886934400 1.7635
887020800 1.7806
887107200 1.7811
887193600 1.7947
887280000 1.7871
887366400 1.7846
887452800 1.7896
887539200 1.7913
887625600 1.7912
887712000 1.7871
887798400 1.7866
887884800 1.7721
887971200 1.7895
888057600 1.7833
888144000 1.7812
888230400 1.7775
888316800 1.7858
888403200 1.7847
888489600 1.7906
888576000 1.8120
888662400 1.7894
888748800 1.8079
888835200 1.8021
888921600 1.8167
889008000 1.8236
889094400 1.8139
889180800 1.8051
889267200 1.8038
889353600 1.8110
889440000 1.8297
889526400 1.8206
889612800 1.8184
889699200 1.7483
889785600 1.8098
889872000 1.8032
889958400 1.8084
890044800 1.8071
890131200 1.8185
890217600 1.8164
890304000 1.8181
890390400 1.8081
890476800 1.8041
890563200 1.8102
890649600 1.8190
890736000 1.8207
890822400 1.8213
890908800 1.8228
890995200 1.8229
891081600 1.8256
891168000 1.8166
891254400 1.8318
891340800 1.8333
891423600 1.8258
891427200 
891510000 1.8377
891513600 
891596400 1.8394
891600000 
891682800 1.8342
891686400 
891855600 1.8377
891942000 1.8210
891942060 
892028400 1.8425
892114800 1.8423
892201200 1.8323
892287600 1.8303
892460400 1.8133
892479600 
892546800 1.8221
892633200 1.8305
892719600 1.8551
892806000 1.8659
892892400 1.8611
892978800 1.8720
893065200 1.8691
893151600 1.8656
893238000 1.8597
893324400 1.8562
893410800 1.8623
893497200 1.8642
893583600 1.8673
893670000 1.8611
893756400 1.8649
893842800 1.8630
893929200 1.8714
894015600 1.8602
894102000 1.8699
894188400 1.8655
894274800 1.8649
894361200 1.8676
894447600 1.8689
894534000 1.8694
894620400 1.8662
894706800 1.8195
894793200 1.8171
894879600 1.8333
894966000 1.8604
895052400 1.8523
895138800 1.8482
895225200 1.8555
895311600 1.8559
895398000 1.8522
895484400 1.8482
895570800 1.8523
895657200 1.1898
895671840 
895743600 1.8616
895916400 1.8587
896089200 1.8707
896175600 1.8707
896262000 1.8725
896348400 1.8813
896434800 1.8716
896521200 1.8722
896607600 1.8737
896694000 1.8722
896780400 1.8672
896866800 1.8705
896953200 1.8591
897039600 1.8780
897126000 1.8787
897212400 1.8741
897298800 1.8763
897385200 1.8782
897471600 1.8903
897558000 1.8763
897644400 1.8929
897730800 1.8965
897817200 1.8975
897903600 1.8995
897990000 1.8837
898076400 1.8929
898162800 1.8869
898249200 1.8886
898335600 1.8878
898422000 1.8782
898508400 1.8762
898594800 1.8922
898681200 1.8945
898767600 1.8967
898854000 1.8884
898940400 1.8994
899199600 1.8822
899286000 1.8883
899372400 1.8868
899458800 1.8926
899545200 1.8774
899631600 1.8825
899718000 1.8881
899804400 1.8760
899890800 1.8694
899977200 1.8745
900063600 1.8708
900150000 1.8636
900236400 1.8679
900322800 1.8792
900409200 1.8656
900495600 1.8676
900668400 1.8591
900754800 1.8735
900841200 1.8732
900927600 1.8726
900936120 
901014000 1.8763
901100400 1.8751
901186800 1.8739
901273200 1.8836
901359600 1.8824
901446000 1.8795
901532400 1.8599
901618800 1.8695
901705200 1.8828
901791600 1.8844
901878000 1.8793
901964400 1.8760
902050800 1.8790
902137200 1.8795
902223600 1.8733
902310000 1.8757
902396400 1.8770
902482800 1.8801
902569200 1.8753
902655600 1.9133
902742000 1.8674
902828400 1.8801
902914800 1.8823
903001200 1.8821
903087600 1.9192
903174000 1.8851
903260400 1.8847
903346800 1.8816
903433200 1.8859
903519600 1.8871
903606000 1.8872
903692400 1.8854
903778800 1.8792
903865200 1.8824
903951600 1.8738
904038000 1.8748
904124400 1.8768
904174800 1.89
904210800 1.8707
904261200 1.90
904297200 1.8744
904347600 1.90
904383600 1.8780
904434000 1.91
904470000 1.8792
904520400 1.90
904556400 1.8738
904606800 1.91
904642800 1.8872
904693200 1.92
904729200 1.8906
904779600 1.94
904815600 1.9099
904866000 1.94
904902000 1.9075
904952400 1.93
904988400 1.9149
905038800 1.95
905074800 1.9163
905125200 1.94
905161200 1.9143
905211600 1.93
905247600 1.8977
905298000 1.94
905334000 1.9068
905384400 1.93
905420400 1.9025
905470800 1.93
905506800 1.9082
905557200 1.95
905593200 1.9214
905730000 1.93
905766000 1.9230
905816400 1.96
905852400 1.9292
905902800 1.96
905938800 1.9284
905989200 1.95
906025200 1.9338
906075600 1.97
906111600 1.9374
906162000 1.95
906198000 1.9417
906248400 1.97
906284400 1.9417
906334800 1.98
906370800 1.9456
906421200 1.97
906457200 1.9465
906507600 1.97
906543600 1.9539
906594000 1.98
906630000 1.9413
906680400 1.97
906716400 1.9477
906766800 1.97
906802800 1.9481
906853200 1.97
906889200 1.9461
906939600 1.97
906975600 1.9449
907062000 1.9451
907148400 1.9430
907234800 
907238400 1.9354
907321200 
907324800 1.9334
907407600 
907411200 1.9404
907497600 1.9351
907524720 
907580400 
907584000 1.9386
907666800 
907670400 1.9257
907717200 1.94
907753200 
907756800 1.9133
907803600 1.93
907839600 
907843200 1.9216
907890000 1.96
907926000 
907929600 1.9344
907976400 1.97
908012400 
908016000 1.9335
908062800 1.97
908098800 
908102400 1.9235
908149200 1.95
908185200 
908188800 1.9217
908235600 1.95
908271600 
908275200 1.9180
908322000 1.97
908358000 
908361600 1.9309
908408400 1.97
908444400 
908448000 1.9431
908494800 1.93
908530800 
908534400 1.9201
908581200 1.95
908617200 
908620800 1.9204
908667600 1.95
908703600 
908707200 1.9209
908754000 1.95
908790000 
908793600 1.9223
908840400 1.94
908876400 
908880000 1.9202
908926800 1.94
908962800 
908966400 1.9150
909013200 1.94
909049200 
909052800 1.9165
909099600 1.96
909135600 
909139200 1.9274
909186000 1.97
909222000 
909225600 1.9401
909271200 1.97
909312000 1.9449
909357600 1.98
909398400 1.9528
909444000 1.98
909484800 1.9495
909530400 1.96
909571200 1.9306
909616800 1.97
909657600 1.9364
909703200 1.95
909744000 1.9304
909789600 1.96
909830400 1.9349
909876000 1.95
909916800 1.9355
909962400 1.96
910003200 1.9284
910048800 1.96
910089600 1.9322
910135200 1.96
910176000 1.9302
910221600 1.97
910262400 1.9402
910308000 1.91
910348800 1.8891
910394400 1.91
910435200 1.8921
910480800 1.93
910521600 1.8935
910567200 1.92
910608000 1.8981
910653600 1.91
910694400 1.8916
910740000 1.92
910780800 1.8955
910826400 1.97
910867200 1.9467
910912800 1.97
910953600 1.9429
910999200 1.97
911040000 1.9413
911085600 1.91
911126400 1.8946
911172000 1.90
911212800 1.8924
911258400 1.88
911299200 1.8829
911344800 1.89
911385600 1.8827
911431200 1.92
911472000 1.9002
911517600 1.92
911558400 1.8957
911604000 1.93
911644800 1.8926
911690400 1.90
911731200 1.8806
911776800 1.90
911817600 1.8770
911863200 1.89
911904000 1.8709
911949600 1.91
911990400 1.8684
912036000 1.93
912076800 1.9031
912122400 1.94
912163200 1.9069
912208800 1.94
912249600 1.9120
912295200 1.94
912336000 1.9172
912381600 1.94
912422400 1.9160
912468000 1.92
912508800 1.9073
912554400 1.93
912595200 1.9082
912640800 1.93
912681600 1.9073
912727200 1.93
912768000 1.9059
912813600 1.92
912854400 1.9039
912900000 1.92
912940800 1.9058
912986400 1.92
913027200 1.9068
913072800 1.94
913113600 1.9128
913159200 1.94
913200000 1.9147
913245600 1.93
913286400 1.9119
913332000 1.93
913372800 1.9190
913418400 1.94
913459200 1.9216
913504800 1.95
913545600 1.9272
913591200 1.95
913632000 1.9248
913677600 1.94
913718400 1.9146
913764000 1.94
913804800 1.9189
913850400 1.92
913891200 1.9129
913936800 1.93
913977600 1.9055
914023200 1.92
914064000 1.9024
914109600 1.92
914150400 1.9038
914196000 1.92
914236800 1.9094
914282400 1.89
914323200 1.9047
914368800 1.85
914409600 1.9100
914455200 1.93
914496000 1.9219
914541600 1.93
914582400 1.9133
914628000 1.93
914668800 1.9144
914714400 1.94
914755200 1.9191
914800800 1.93
914841600 1.9228
916038780 1.99
916051200 1.9744
916078380 
916096800 2.00
916137600 1.9760
916183200 1.97
916224000 1.9633
916269600 1.98
916310400 1.9594
916356000 1.95
916396800 1.9571
916442400 1.99
916483200 1.9650
916528800 1.98
916569600 1.9600
916615200 1.99
916656000 1.9658
916701600 1.99
916742400 1.9600
916788000 1.96
916828800 1.9472
916874400 1.98
916915200 1.9740
916960800 2.01
917001600 1.9709
917047200 1.98
917088000 1.9717
917133600 1.99
917174400 1.9728
917220000 1.98
917260800 1.9692
917306400 1.99
917347200 1.9662
917392800 2.00
917433600 1.9685
917479200 1.99
917520000 1.9727
917565600 1.99
917606400 1.9651
917652000 1.99
917692800 1.9682
917738400 1.99
917779200 1.9712
917824800 1.99
917865600 1.9699
917911200 1.99
917952000 1.9754
917997600 1.98
918038400 1.9739
918084000 1.98
918124800 1.9474
918170400 1.99
918211200 1.9764
918256800 1.98
918297600 1.9667
918343200 2.00
918384000 1.9770
918429600 2.00
918470400 1.9898
918516000 2.00
918556800 1.9840
918602400 2.01
918643200 1.9842
918688800 2.00
918729600 1.9770
918775200 2.00
918816000 1.9866
918861600 2.01
918902400 1.9875
918948000 2.00
918988800 1.9871
919034400 2.01
919075200 1.9870
919120800 2.01
919161600 1.9917
919207200 2.00
919248000 1.9874
919293600 2.00
919334400 1.9866
919380000 2.01
919420800 1.9882
919466400 2.01
919507200 1.9905
919552800 2.01
919593600 1.9936
919639200 2.02
919680000 1.9952
919725600 2.00
919766400 1.9897
919812000 2.00
919852800 1.9872
919898400 2.01
919939200 1.9995
919984800 2.01
920025600 1.9912
920071200 2.01
920112000 1.9902
920157600 2.01
920198400 1.9896
920244000 2.01
920284800 1.9863
920330400 2.01
920371200 1.9909
920416800 2.01
920457600 1.9923
920503200 2.02
920544000 1.9921
920589600 2.02
920630400 2.0045
920676000 2.01
920716800 1.9961
920762400 2.01
920803200 1.9987
920848800 2.01
920889600 1.9973
920935200 2.01
920976000 1.9822
921021600 2.01
921062400 1.9932
921108000 2.00
921148800 1.9853
921194400 2.01
921235200 1.9956
921280800 2.02
921321600 1.9986
921367200 2.02
921408000 2.0001
921453600 2.01
921494400 1.9997
921540000 2.00
921580800 1.9895
921626400 2.00
921667200 1.9862
921712800 2.01
921753600 1.9876
921799200 2.00
921840000 1.9885
921885600 2.00
921926400 1.9893
921972000 2.01
922012800 1.9943
922058400 2.01
922099200 1.9965
922144800 1.96
922185600 1.9817
922231200 2.00
922272000 1.9777
922317600 2.00
922358400 1.9806
922404000 2.03
922444800 1.9848
922490400 2.01
922531200 2.0002
922580400 2.02
922617600 1.9976
922666800 2.01
922704000 1.9895
922753200 2.02
922790400 1.9911
922839600 2.02
922876800 2.0013
922926000 2.02
922959600 2.0014
922963200 
923012400 2.01
923046000 2.0031
923049600 
923098800 2.02
923132400 2.0020
923136000 
923269200 2.02
923305200 2.0029
923355600 2.02
923391600 2.0027
923442000 2.03
923478000 2.0119
923528400 2.03
923564400 2.0111
923614800 2.02
923650800 2.0134
923701200 2.04
923737200 2.0137
923787600 2.03
923823600 2.0149
923874000 2.05
923910000 2.0151
923960400 2.02
923996400 2.0107
924046800 2.02
924082800 2.0109
924133200 2.01
924169200 2.0039
924219600 2.02
924255600 2.0033
924306000 2.01
924342000 2.0035
924392400 2.09
924428400 2.0072
924478800 2.02
924514800 2.0041
924565200 2.00
924601200 1.9878
924651600 2.01
924687600 1.9939
924738000 2.01
924774000 1.9927
924824400 2.00
924860400 1.9892
924910800 2.00
924946800 1.9923
924997200 2.01
925033200 1.9969
925083600 1.98
925119600 1.9943
925170000 2.01
925206000 1.9941
925256400 2.02
925292400 2.0073
925342800 2.00
925378800 2.0037
925429200 2.00
925465200 1.9903
925515600 2.01
925551600 1.9953
925602000 2.01
925638000 1.9980
925688400 2.01
925724400 1.9903
925774800 2.01
925810800 2.0072
925861200 1.99
925897200 1.9933
925947600 1.99
925983600 1.9891
926034000 2.01
926070000 1.9910
926120400 2.01
926156400 1.9916
926206800 2.00
926242800 1.9922
926293200 2.00
926329200 1.9893
926379600 2.31
926415600 2.3083
926466000 2.04
926502000 2.0367
926552400 2.01
926588400 1.9993
926638800 2.01
926674800 1.9991
926725200 2.01
926761200 2.0037
926811600 2.02
926847600 2.0046
926898000 2.01
926934000 2.0013
926984400 2.01
927020400 1.9969
927070800 2.01
927106800 1.9966
927243600 2.00
927279600 1.9944
927330000 1.99
927366000 1.9981
927416400 2.07
927452400 1.9990
927502800 2.01
927538800 1.9984
927589200 2.01
927625200 2.0023
927675600 2.02
927711600 2.0047
927762000 1.72
927798000 1.7081
927848400 2.02
927884400 1.9977
927934800 2.01
927970800 2.0006
928021200 2.01
928057200 2.0008
928107600 2.01
928143600 2.0006
928194000 2.02
928230000 2.0057
928280400 2.02
928316400 2.0080
928366800 2.01
928402800 1.9920
928453200 2.02
928489200 2.0117
928539600 2.02
928575600 2.0167
928626000 2.04
928662000 2.0236
928712400 2.04
928748400 2.0235
928798800 2.06
928834800 2.0299
928885200 2.06
928921200 2.0336
928971600 2.05
929007600 2.0297
929058000 2.05
929094000 2.0229
929144400 2.05
929180400 2.0371
929230800 2.05
929266800 2.0371
929317200 2.06
929353200 2.0352
929403600 2.05
929439600 2.0308
929490000 2.06
929526000 2.0343
929576400 2.03
929612400 2.0275
929662800 2.05
929698800 2.0356
929749200 2.04
929785200 2.0267
929835600 2.04
929871600 2.0312
929922000 2.04
929958000 2.0279
930008400 2.03
930044400 2.0246
930181200 2.02
930217200 2.0286
930267600 2.03
930303600 2.0279
930354000 2.03
930390000 2.0253
930440400 2.07
930476400 2.0246
930526800 2.04
930562800 2.0293
930613200 2.02
930649200 2.0205
930699600 2.03
930735600 2.0198
930786000 2.04
930822000 2.0240
930872400 2.04
930908400 2.0358
930958800 2.03
930994800 2.0284
931045200 2.05
931081200 2.0320
931131600 2.05
931167600 2.0367
931218000 2.02
931254000 2.0173
931304400 2.05
931340400 2.0311
931426800 1.0045
931477200 2.06
931513200 2.0527
931563600 2.08
931599600 2.0699
931650000 2.09
931686000 2.0718
931822800 2.08
931858800 2.0644
931909200 2.07
931945200 2.0540
931995600 2.08
932031600 2.0665
932082000 2.07
932118000 2.0662
932168400 2.07
932204400 2.0634
932254800 2.07
932290800 2.0605
932341200 2.07
932377200 2.0582
932427600 2.08
932463600 2.0597
932514000 2.07
932550000 2.0530
932600400 2.07
932636400 2.0549
932686800 2.06
932722800 2.0527
932773200 2.07
932809200 2.0556
932859600 2.07
932895600 2.0568
932946000 2.07
932982000 2.0562
933032400 2.07
933068400 2.0528
933118800 2.06
933154800 2.0461
933205200 2.07
933241200 2.0501
933291600 2.07
933327600 2.0528
933378000 2.05
933414000 2.0546
933464400 2.05
933500400 2.0500
933550800 2.07
933586800 2.0459
933637200 1.27
933673200 1.2638
933723600 2.09
933759600 2.0606
933810000 2.08
933846000 2.0625
933896400 2.09
933932400 2.0614
933982800 2.09
934018800 2.0732
934069200 2.09
934105200 2.0674
934155600 2.08
934191600 2.0651
934242000 2.09
934278000 2.0605
934328400 2.08
934364400 2.0672
934450800 0.9936
934501200 2.08
934537200 2.0635
934587600 2.07
934623600 2.0675
934674000 2.09
934710000 2.0750
934760400 2.08
934796400 2.0648
934846800 2.13
934882800 2.0662
934933200 2.07
934969200 2.0564
935019600 2.06
935055600 2.0612
935106000 2.07
935142000 2.0612
935192400 2.07
935228400 2.0603
935278800 2.08
935314800 2.0651
935365200 2.06
935401200 2.0433
935451600 2.09
935487600 2.0665
935538000 2.08
935574000 2.0625
935624400 2.07
935660400 2.0653
935710800 2.07
935746800 2.0559
935797200 2.07
935833200 2.0611
935970000 2.08
936006000 2.0639
936092400 1.0704
936142800 2.08
936178800 2.0628
936229200 2.08
936265200 2.0634
936315600 2.08
936351600 2.0685
936402000 2.09
936438000 2.0765
936488400 2.09
936524400 2.0794
936574800 2.10
936610800 2.0794
936661200 2.10
936697200 2.0844
936747600 2.09
936783600 2.0836
936834000 2.10
936870000 2.0925
936920400 2.10
936956400 2.0903
937006800 2.12
937042800 2.0916
937093200 2.11
937129200 2.0916
937179600 2.11
937215600 2.0877
937266000 2.10
937302000 2.0837
937352400 2.10
937388400 2.0861
937438800 2.09
937474800 2.0701
937525200 2.06
937561200 2.0507
937611600 2.07
937647600 2.0497
937698000 2.06
937734000 2.0449
937784400 2.07
937820400 2.0508
937870800 2.06
937906800 2.0401
937957200 2.08
937993200 2.0514
938043600 2.08
938079600 2.0533
938130000 2.08
938166000 2.0539
938216400 2.07
938252400 2.0528
938302800 2.08
938338800 2.0587
938389200 2.09
938425200 2.0598
938475600 2.08
938511600 2.0584
938562000 2.07
938598000 2.0546
938648400 2.08
938684400 2.0587
938734800 2.07
938770800 
938774460 2.0512
938821200 2.08
938857200 
938860860 2.0581
938907600 2.07
938943600 
938947260 2.0569
938994000 2.08
939030000 
939033660 2.0549
939080400 2.07
939116400 
939120060 2.0562
939166800 2.07
939202800 
939206460 2.0504
939253200 2.05
939289200 
939292860 2.0471
939339600 2.06
939375600 
939379260 2.0481
939426000 2.06
939462000 
939465660 2.0454
939512400 2.06
939548400 
939552060 2.0415
939598800 2.06
939634800 
939638460 2.0455
939685200 1.06
939721200 
939724860 1.0483
939771600 2.06
939807600 
939811260 2.0413
940030800 2.07
940066800 
940070460 2.0487
940117200 2.07
940153200 
940156860 2.0446
940203600 2.07
940239600 
940243260 2.0469
940290000 2.07
940326000 
940329660 2.0477
940894800 2.07
940930800 
940934460 2.0414
940981200 2.08
941017200 
941020860 2.0604
941067600 2.08
941103600 
941107260 2.0544
941325660 2.08
941366460 2.0602
941498460 1.39
941539260 1.3661
941757660 2.07
941798460 2.0465
942016860 2.07
942057660 2.0513
942103260 1.07
942144060 1.0651
942230460 1.0824
942276180 2.06
942316860 2.0674
942316980 
942403260 0.9230
942448860 2.09
942489660 2.0645
942535260 2.09
942576060 2.0714
942621660 2.08
942662460 2.0629
942708060 2.08
942748860 2.0600
942880860 2.08
942921660 2.0613
943140060 2.08
943180860 2.0632
943226460 2.08
943267260 2.0608
944226720 2.08
944266320 
944304000 2.0632
944369880 2.08
944390400 2.0595
944409480 
944436000 2.07
944476800 2.0537
944781600 2.01
944822400 2.0088
944868000 2.05
944908800 2.0521
944954400 2.06
944995200 2.0388
945040800 1.61
945081600 1.6043
945127200 1.57
945168000 1.5728
945213600 1.62
945254400 1.6236
945300000 1.63
945340800 1.6276
945386400 1.66
945427200 1.6618
945472800 1.71
945513600 1.7057
945559200 1.67
945600000 1.6765
945645600 1.73
945686400 1.7315
945732000 1.68
945772800 1.6749
945818400 1.68
945859200 1.6792
945904800 1.69
945945600 1.6863
945991200 1.71
946032000 1.7301
946077600 1.74
946118400 1.7368
946164000 1.71
946204800 1.7135
946250400 1.74
946291200 1.7407
946336800 1.70
946377600 1.7006
946423200 1.72
946464000 1.7162
946509600 1.68
946550400 1.6778
946596000 1.71
946636800 1.7021
946648260 1.22
946682400 1.69
946687860 
946719600 1.2084
946768800 2.08
946806000 2.0661
946809600 
946835760 2.06
946872960 
946892400 2.0472
946939200 2.06
946978800 2.0483
947025600 2.08
947065200 2.0544
947112000 2.06
947151600 2.0554
947198400 2.06
947238000 2.0468
947457600 2.07
947497200 2.0512
947544000 2.07
947583600 2.0457
947630400 2.06
947670000 2.0401
947716800 2.06
947756400 2.0399
947803200 2.05
947842800 2.0389
947889600 2.05
947929200 2.0328
947976000 2.05
948015600 2.0332
948062400 2.05
948102000 2.0303
948148800 2.06
948188400 2.0341
948235200 2.05
948274800 2.0286
948321600 2.06
948361200 2.0398
948408000 2.05
948447600 2.0316
948494400 2.06
948534000 2.0435
948580800 2.07
948620400 2.0500
948667200 2.07
948706800 2.0559
948753600 2.04
948793200 2.0611
948840000 2.08
948879600 2.0563
948926400 2.09
948966000 2.0686
949012800 2.09
949052400 2.0619
949099200 2.08
949138800 2.0644
949185600 2.07
949225200 2.0601
949272000 2.08
949311600 2.0578
949358400 2.09
949398000 2.0490
949444800 2.07
949484400 2.0584
949531200 2.05
949570800 2.0502
949617600 2.07
949657200 2.0488
949704000 2.07
949743600 2.0482
949790400 2.07
949830000 2.0571
949876800 2.08
949916400 2.0544
949963200 2.07
950002800 2.0478
950049600 2.06
950089200 2.0497
950136000 2.08
950175600 2.0628
950222400 2.07
950262000 2.0559
950308800 2.07
950348400 2.0505
950395200 2.05
950434800 2.0552
950481600 2.07
950521200 2.0535
950568000 2.02
950607600 1.9991
950654400 2.07
950694000 2.0560
950740800 2.08
950780400 2.0691
950827200 2.07
950866800 2.0578
950913600 2.06
950953200 2.0528
951000000 2.07
951039600 2.0535
951086400 2.07
951126000 2.0519
951172800 2.06
951212400 2.0507
951259200 2.06
951298800 2.0446
951345600 2.07
951385200 2.0458
951432000 2.06
951471600 2.0427
951518400 2.06
951558000 2.0444
951604800 2.04
951644400 2.0302
951691200 2.05
951730800 2.0319
951777600 2.06
951817200 2.0365
951864000 2.06
951903600 2.0394
951950400 2.05
951990000 2.0326
952036800 2.05
952076400 2.0324
952123200 2.05
952162800 2.0362
952209600 2.05
952249200 2.0348
952296000 2.05
952335600 2.0367
952382400 2.05
952422000 2.0331
952468800 2.04
952508400 2.0273
952555200 2.05
952594800 2.0299
952641600 2.05
952681200 2.0325
952728000 2.06
952767600 2.0237
952814400 2.04
952854000 2.0324
952900800 2.04
952940400 2.0311
952987200 2.06
953026800 2.0416
953073600 2.06
953113200 2.0401
953160000 2.06
953199600 2.0338
953246400 2.04
953286000 2.0263
953332800 2.05
953372400 2.0315
953419200 2.04
953458800 2.0215
953505600 2.04
953545200 2.0224
953592000 2.04
953631600 2.0258
953678400 2.05
953718000 2.0309
953764800 2.07
953804400 2.0510
953851200 2.05
953890800 2.0392
953937600 2.05
953977200 2.0368
954027600 2.05
954063600 2.0352
954114000 2.05
954150000 2.0362
954200400 2.05
954236400 2.0330
954286800 2.05
954322800 2.0309
954459600 2.05
954495600 2.0344
954546000 2.04
954578400 2.0223
954582000 
954712800 2.04
954751200 2.0268
954799200 2.05
954837600 2.0333
954885600 2.05
954924000 2.0370
954972000 2.05
955010400 2.0442
955058400 2.06
955096800 2.0458
955144800 2.07
955183200 2.0530
955231200 2.07
955269600 2.0481
955317600 2.07
955356000 2.0506
955404000 2.07
955442400 2.0444
955490400 2.06
955528800 2.0431
955576800 2.05
955615200 2.0413
955749600 2.05
955788000 2.0350
955836000 2.06
955874400 2.0381
955922400 2.06
955960800 2.0451
956008800 2.06
956047200 2.0462
956095200 2.06
956133600 2.0432
956181600 2.06
956220000 2.0482
956268000 2.07
956306400 2.0467
956354400 2.07
956392800 2.0585
956440800 2.07
956479200 2.0573
956527200 2.07
956565600 2.0591
956613600 2.08
956652000 2.0591
956700000 2.07
956738400 2.0544
956786400 2.08
956824800 2.0578
956872800 2.08
956911200 2.0604
956959200 2.08
956997600 2.0634
957045600 2.08
957084000 2.0613
957132000 2.08
957170400 2.0585
957218400 2.08
957256800 2.0615
957304800 2.08
957343200 2.0607
957391200 2.09
957429600 2.0727
957477600 2.09
957516000 2.0716
957564000 2.11
957602400 2.0860
957650400 2.12
957688800 2.0914
957736800 2.10
957775200 2.0841
957823200 2.11
957861600 2.0935
957909600 2.11
957948000 2.0925
957996000 2.11
958034400 2.0892
958082400 2.11
958120800 2.0917
958168800 2.11
958207200 2.0921
958255200 2.11
958293600 2.0962
958341600 2.11
958380000 2.0930
958428000 2.10
958466400 2.0874
958514400 2.10
958552800 2.0896
958600800 2.12
958639200 2.1136
958687200 2.13
958725600 2.1130
958773600 2.13
958812000 2.1123
958860000 2.13
958898400 2.1155
958946400 2.14
958984800 2.1070
959032800 2.13
959071200 2.1126
959119200 2.12
959157600 2.1044
959205600 2.12
959244000 2.0796
959292000 2.12
959330400 2.1004
959378400 2.11
959416800 2.0976
959464800 2.11
959503200 2.1021
959551200 2.11
959589600 2.0978
959637600 2.11
959676000 2.0966
959724000 2.11
959762400 2.0949
959810400 2.11
959848800 2.0924
959896800 2.10
959935200 2.0888
959983200 2.12
960021600 2.1061
960069600 2.13
960108000 2.1063
960156000 2.12
960194400 2.1069
960242400 2.12
960280800 2.1050
960328800 2.12
960367200 2.1048
960415200 2.11
960453600 2.1030
960501600 2.10
960540000 2.1022
960588000 2.11
960626400 2.1015
960674400 2.11
960712800 2.0987
960760800 2.11
960799200 2.1011
960847200 2.11
960885600 2.0957
960933600 2.11
960972000 2.0925
961106400 2.10
961144800 2.0768
961192800 2.11
961231200 2.0969
961279200 2.10
961317600 2.0860
961365600 2.10
961404000 2.0908
961452000 2.13
961490400 2.1158
961538400 2.12
961576800 2.1116
961624800 2.12
961663200 2.1165
961711200 2.13
961749600 2.1213
961797600 2.13
961836000 2.1231
961884000 2.13
961922400 2.1149
961970400 2.11
962008800 2.0952
962056800 2.10
962095200 2.0864
962143200 2.11
962181600 2.0938
962229600 2.10
962268000 2.0871
962316000 2.09
962354400 2.0764
962402400 2.10
962440800 2.0838
962488800 2.09
962527200 2.0853
962575200 2.09
962613600 2.0805
962661600 2.09
962700000 2.0781
962748000 2.09
962786400 2.0805
962834400 2.10
962872800 2.0880
962920800 2.11
962959200 2.0908
963007200 2.11
963045600 2.0945
963093600 2.12
963132000 2.1020
963180000 2.13
963218400 2.1062
963266400 2.12
963304800 2.1012
963352800 2.12
963391200 2.1013
963439200 2.11
963477600 2.0988
963525600 2.11
963564000 2.0953
963612000 2.10
963650400 2.0864
963698400 2.11
963736800 2.0972
963784800 2.10
963823200 2.0931
963871200 2.11
963909600 2.0933
964044000 2.14
964082400 2.1293
964130400 2.14
964168800 2.1257
964216800 2.13
964255200 2.1226
964303200 2.13
964341600 2.1276
964389600 2.14
964428000 2.1288
964476000 2.14
964514400 2.1308
964562400 2.15
964600800 2.1306
964648800 2.15
964687200 2.1333
964735200 2.16
964773600 2.1462
964821600 2.13
964860000 2.1202
964908000 2.15
964946400 2.1399
964994400 2.15
965032800 2.1347
965080800 2.16
965119200 2.1394
965167200 2.15
965205600 2.1423
965253600 2.13
965292000 2.1189
965340000 2.13
965378400 2.1170
965426400 2.13
965464800 2.1203
965512800 2.13
965551200 2.1176
965599200 2.13
965637600 2.1189
965685600 2.14
965724000 2.1175
965772000 2.13
965810400 2.1183
965944800 2.11
965983200 2.1014
966031200 2.13
966069600 2.1169
966117600 2.13
966156000 2.1187
966204000 2.12
966242400 2.1140
966290400 2.12
966328800 2.1077
966376800 2.10
966415200 2.0862
966463200 2.12
966501600 2.1130
966549600 2.12
966588000 2.1113
966636000 2.12
966674400 2.1113
966722400 2.33
966760800 2.1169
966808800 2.13
966847200 2.1130
966895200 2.11
966933600 2.0936
966981600 2.11
967020000 2.0968
967068000 2.11
967106400 2.0954
967154400 2.11
967192800 2.0971
967240800 2.10
967279200 2.0951
967323600 2.11
967365600 2.0920
967410000 2.11
967452000 2.0979
967496400 2.10
967538400 2.0889
967582800 2.10
967624800 2.0908
967669200 2.12
967711200 2.1134
967755600 2.12
967797600 2.1043
967842000 2.12
967884000 2.1009
967928400 2.12
967970400 2.1068
968014800 2.11
968056800 2.0986
968101200 2.11
968143200 2.1013
968187600 2.11
968229600 2.1013
968274000 2.12
968316000 2.1009
968360400 2.12
968402400 2.1030
968446800 2.11
968488800 2.1009
968533200 2.12
968575200 2.1034
968619600 2.11
968661600 2.0950
968706000 2.11
968748000 2.1004
968792400 2.10
968834400 2.0865
968878800 2.09
968920800 2.0777
968965200 2.10
969007200 2.0899
969051600 2.10
969093600 2.0910
969138000 2.11
969180000 2.0934
969224400 2.11
969266400 2.0891
969310800 2.25
969352800 2.0988
969397200 2.11
969439200 2.0994
969483600 2.11
969525600 2.1034
969570000 2.12
969612000 2.1039
969656400 2.12
969698400 2.1023
969742800 2.12
969784800 2.1034
969829200 2.10
969871200 2.0855
969915600 2.09
969957600 2.0797
970002000 2.10
970044000 2.0887
970088400 2.11
970130400 2.0923
970174800 2.11
970216800 2.0994
970261200 2.13
970303200 2.1171
970347600 2.13
970389600 
970393200 2.1152
970434000 2.12
970476000 
970479600 2.1096
970520400 2.13
970562400 
970566000 2.1215
970606800 2.14
970648800 
970652400 2.1220
970693200 2.13
970735200 
970738800 2.1193
970779600 2.13
970821600 
970825200 2.1208
970866000 2.13
970908000 
970911600 2.1183
971125200 2.15
971167200 
971170800 2.1368
971211600 2.15
971253600 
971257200 2.1412
971298000 2.15
971340000 
971343600 2.1426
971384400 2.16
971426400 
971430000 2.1445
971470800 2.16
971512800 
971516400 2.1448
971557200 2.16
971599200 
971602800 2.1455
971643600 2.16
971685600 
971689200 2.1443
971730000 2.15
971772000 
971775600 2.1444
971989200 2.16
972031200 
972034800 2.1433
972075600 2.16
972117600 
972121200 2.1432
972162000 2.16
972204000 
972207600 2.1432
972248400 2.15
972290400 
972294000 2.1371
972334800 2.14
972376800 
972380400 2.1350
972421200 2.15
972463200 
972466800 2.1356
972507600 2.15
972549600 
972553200 2.1375
972594000 2.15
972636000 
972639600 2.1378
972680400 2.15
972722400 
972726000 2.1419
972772800 2.16
972812400 2.1436
972859200 2.16
972898800 2.1438
972945600 2.16
972985200 2.1414
973032000 2.15
973071600 2.1342
973118400 2.15
973158000 2.0908
973204800 2.15
973244400 2.1271
973291200 2.13
973330800 2.1323
973464000 2.14
973503600 2.1301
973550400 2.15
973590000 2.1332
973636800 2.16
973676400 2.1204
973723200 2.14
973762800 2.1285
973809600 2.13
973849200 2.1196
973896000 2.13
973935600 2.1218
973982400 2.14
974022000 2.1256
974068800 1.69
974108400 1.6882
974241600 1.58
974281200 1.5794
974328000 2.11
974367600 2.1021
974414400 2.11
974454000 2.0987
974500800 2.09
974540400 2.0839
974587200 2.10
974626800 2.0908
974673600 2.11
974713200 2.0974
974760000 2.12
974799600 2.0989
974846400 2.11
974886000 2.0997
974932800 2.11
974972400 2.1008
975019200 2.11
975058800 2.1026
975105600 2.11
975145200 2.1007
975192000 2.11
975231600 2.1018
975278400 2.11
975318000 2.1004
975364800 2.11
975404400 2.0952
975451200 2.11
975490800 2.0965
975537600 1.70
975577200 1.6942
975624000 1.78
975663600 1.7651
975710400 1.79
975750000 1.7685
975796800 1.74
975836400 1.7294
975883200 1.67
975922800 1.6570
975969600 1.68
976009200 1.6675
976056000 1.65
976095600 1.6419
976142400 1.66
976182000 1.6507
976228800 1.67
976268400 1.6539
976315200 1.66
976354800 1.6518
976401600 1.65
976441200 1.6363
976488000 1.66
976527600 1.6432
976574400 1.71
976614000 1.7004
976747200 1.95
976786800 1.9605
977092800 1.72
977132400 1.7105
977179200 1.75
977218800 1.7422
977265600 1.74
977305200 1.7357
977352000 1.97
977391600 1.9561
977438400 1.72
977478000 1.7066
977524800 1.94
977564400 1.9302
977611200 1.73
977650800 1.7199
977697600 1.71
977737200 1.6983
977784000 1.97
977823600 1.9564
977956800 1.70
977996400 1.6906
978043200 1.91
978082800 1.9009
978129600 1.68
978169200 1.6658
978216000 1.66
978255600 1.6479
978302400 1.74
978342000 1.7295
978388800 1.98
978428400 1.9613
978475200 1.69
978514800 1.6758
978561600 1.78
978601200 1.6717
978648000 1.91
978687600 1.9031
978734400 1.65
978774000 1.6446
978820800 1.72
978860400 1.7125
978907200 1.88
978946800 1.8725
978993600 1.79
979033200 1.7771
979080000 1.69
979119600 1.6777
979166400 1.83
979206000 1.8139
979252800 1.98
979292400 1.9743
979339200 1.82
979378800 1.8141
979425600 1.74
979465200 1.7304
979512000 1.73
979551600 1.7242
979598400 1.85
979638000 1.8427
979684800 1.99
979724400 1.9811
979771200 1.99
979810800 1.9339
979857600 1.77
979897200 1.7611
979944000 1.76
979983600 1.7482
980030400 1.69
980070000 1.6772
980116800 1.87
980156400 1.8610
980203200 1.72
980242800 1.7101
980289600 1.99
980329200 1.9799
980376000 1.83
980415600 1.8227
980462400 1.71
980502000 1.7049
980548800 1.99
980588400 1.9845
980635200 1.73
980674800 1.7177
980721600 1.72
980761200 1.7184
980808000 1.79
980847600 1.7767
980894400 1.66
980934000 1.6426
980980800 1.82
981020400 1.8137
981067200 1.80
981106800 1.7974
981153600 1.96
981193200 1.9498
981240000 1.77
981279600 1.7715
981326400 1.63
981366000 1.6220
981412800 1.65
981452400 1.6468
981499200 1.73
981538800 1.7297
981585600 1.90
981625200 1.8855
981844800 1.64
981884400 1.6571
981931200 1.70
981970800 1.7082
982017600 1.94
982057200 1.9234
982104000 1.73
982143600 1.7372
982190400 1.63
982230000 1.6406
982276800 1.69
982316400 1.6749
982363200 1.65
982402800 1.6438
982449600 1.63
982489200 1.6248
982536000 1.74
982575600 1.7324
982616220 2.09
982622400 2.10
982623120 2.10
982662000 2.0920
982748400 2.0939
982834800 2.0917
982841040 2.10
982921200 2.0901
982927440 2.09
983007600 2.0870
983013840 2.09
983094000 2.0866
983100240 2.09
983180400 2.0864
983186640 2.09
983266800 2.0850
983353200 2.0550
983439600 2.0773
983445840 2.09
983526000 2.0776
983532240 2.09
983612400 2.0779
983618640 2.09
983698800 2.0219
983705040 2.09
983785200 2.0781
983791440 2.09
983871600 2.0682
983877840 2.08
983958000 2.0737
983964240 2.08
984044400 2.0683
984050640 2.08
984130800 2.0557
984217200 2.0911
984303600 2.0893
984390000 2.0876
984476400 2.0817
984562800 2.0751
984569040 2.09
984649200 2.0664
984655440 2.09
984735600 2.0793
984741840 2.09
984828240 2.08
984914640 2.07
985001040 2.08
985087440 2.08
985173840 2.08
985260240 2.10
985346640 2.09
985433040 2.09
985523040 2.09
985609440 2.06
985695840 2.09
985782240 2.10
985868640 2.10
986041440 2.09
986127840 2.09
986214240 2.09
986300640 2.09
986387040 2.09
986819040 2.08
986905440 2.08
986991840 1.87
987078240 2.08
987251040 2.09
987337440 2.08
987423840 2.08
987510240 2.09
987596640 2.09
987683040 2.09
987703200 
987717600 2.0707
987724800 
987769440 2.08
987804000 2.0683
987811200 
987855840 2.07
987890400 2.0657
987897600 
987942240 2.08
987976800 2.0723
987984000 
988028640 2.08
988063200 2.0680
988070400 
988149600 2.0618
988156800 
988201440 2.07
988236000 2.0599
988243200 
988287840 2.06
988322400 2.0570
988329600 
988374240 2.06
988408800 2.0539
988416000 
988460640 2.06
988495200 2.0528
988502400 
988547040 2.06
988581600 2.0538
988588800 
988633440 2.07
988668000 2.0594
988675200 
988719840 2.07
988754400 2.0611
988761600 
988806240 2.07
988840800 2.0579
988892640 2.07
988927200 2.0632
988934400 
988979040 2.08
989013600 2.0754
989020800 
989065440 2.09
989100000 2.0803
989107200 
989151840 2.09
989186400 2.0789
989193600 
989238240 2.10
989272800 2.0810
989280000 
989324640 2.09
989359200 2.0895
989366400 
989411040 2.08
989445600 2.0768
989452800 
989497440 2.08
989532000 2.0712
989539200 
989583840 2.09
989618400 2.0739
989625600 
989670240 2.07
989704800 2.0619
989712000 
989756640 2.08
989791200 2.0576
989798400 
989877600 2.0950
989884800 
989929440 2.08
989964000 2.0696
989971200 
990015840 2.07
990050400 2.0664
990057600 
990102240 2.08
990136800 2.0709
990144000 
990188640 2.08
990223200 2.0665
990230400 
990275040 2.08
990309600 2.0753
990316800 
990361440 2.09
990396000 2.0750
990403200 
990447840 2.09
990482400 2.0763
990489600 
990534240 2.09
990568800 2.0770
990576000 
990620640 2.08
990655200 2.0768
990662400 
990707040 2.09
990741600 2.0763
990748800 
990828000 2.0794
990835200 
990879840 2.09
990914400 2.0840
990921600 
990966240 2.09
991000800 2.0828
991008000 
991052640 2.09
991087200 2.0818
991094400 
991173600 2.0801
991180800 
991260000 2.0839
991267200 
991346400 2.0713
991353600 
991398240 2.09
991432800 2.0647
991440000 
991484640 2.08
991519200 2.0750
991526400 
991571040 2.08
991605600 2.0700
991612800 
991657440 2.08
991692000 2.0665
991699200 
991743840 2.08
991778400 2.0696
991785600 
991830240 2.09
991864800 2.0794
991872000 
991916640 2.09
991951200 2.0802
991958400 
992003040 2.09
992037600 2.0831
992044800 
992089440 2.09
992124000 2.0883
992131200 
992175840 2.10
992210400 2.0942
992217600 
992296800 2.0920
992304000 
992348640 2.10
992383200 2.0864
992390400 
992435040 2.12
992469600 2.1042
992476800 
992556000 2.1012
992563200 
992607840 2.13
992642400 2.1216
992649600 
992694240 2.13
992728800 2.1203
992736000 
992780640 2.12
992815200 2.1168
992822400 
992867040 2.13
992901600 2.1222
992908800 
992988000 2.1152
992995200 
993039840 2.12
993074400 2.1153
993081600 
993126240 2.13
993160800 2.1173
993168000 
993212640 2.13
993247200 2.1213
993254400 
993299040 2.13
993333600 2.1183
993340800 
993385440 2.12
993420000 2.1112
993427200 
993506400 2.1095
993513600 
993592800 2.1165
993600000 
993644640 2.13
993679200 2.1226
993686400 
993731040 2.14
993765600 2.1253
993772800 
993852000 2.1268
993859200 
993903840 2.14
993938400 2.1288
993945600 
993990240 2.14
994024800 2.1314
994032000 
994076640 2.13
994111200 2.1164
994118400 
994163040 2.14
994197600 2.1321
994204800 
994249440 2.13
994284000 2.1259
994291200 
994335840 2.14
994370400 2.1283
994377600 
994422240 2.14
994456800 2.6342
994464000 
994508640 2.14
994543200 2.8666
994550400 
994595040 2.14
994629600 2.7655
994636800 
994681440 2.14
994716000 3.1650
994723200 
994767840 2.15
994802400 2.1326
994809600 
994854240 2.00
994888800 2.1502
994896000 
994975200 2.1562
994982400 
995061600 2.1658
995068800 
995148000 2.1744
995155200 
995199840 2.17
995234400 2.1489
995241600 
995286240 2.18
995320800 2.1704
995328000 
995407200 2.1704
995414400 
995493600 2.1637
995500800 
995580000 2.1756
995587200 
995631840 2.19
995666400 2.1750
995673600 
995718240 2.18
995752800 2.1724
995760000 
995839200 2.1713
995846400 
995891040 2.18
995925600 2.1688
995932800 
996012000 2.1722
996019200 
996063840 2.17
996098400 2.1708
996105600 
996150240 2.18
996184800 2.1703
996192000 
996236640 2.18
996271200 2.1727
996278400 
996323040 2.18
996357600 2.1745
996364800 
996444000 2.1745
996451200 
996495840 2.18
996530400 2.1741
996537600 
996582240 2.17
996616800 2.1659
996624000 
996668640 2.17
996703200 2.1645
996710400 
996789600 2.1690
996796800 
996841440 2.18
996876000 2.1663
996883200 
996927840 2.16
996962400 2.1645
996969600 
997048800 2.1704
997056000 
997100640 2.16
997135200 2.1650
997142400 
997221600 2.1689
997228800 
997273440 2.18
997308000 2.1672
997315200 
997359840 2.17
997394400 2.1741
997401600 
997446240 2.18
997480800 2.1732
997488000 
997532640 2.18
997567200 2.1751
997574400 
997653600 2.1777
997660800 
997705440 2.18
997740000 2.1793
997747200 
997826400 2.1799
997833600 
997912800 2.1862
997920000 
997964640 2.20
997999200 2.1889
998006400 
998051040 2.19
998085600 2.1855
998092800 
998137440 2.19
998172000 2.1861
998179200 
998258400 2.1868
998265600 
998310240 2.20
998344800 2.1888
998352000 
998396640 2.20
998431200 2.1850
998438400 
998483040 2.19
998517600 2.1787
998524800 
998569440 2.19
998604000 2.1775
998611200 
998655840 2.19
998690400 2.1839
998697600 
998742240 1.79
998776800 2.1826
998784000 
998863200 2.1868
998870400 
998915040 2.19
998949600 2.1882
998956800 
999001440 2.19
999036000 2.1820
999043200 
999122400 2.1838
999129600 
999208800 2.1886
999216000 
999295200 2.2010
999302400 
999381600 2.1991
999388800 
999433440 2.21
999468000 2.1991
999475200 
999519840 2.21
999554400 2.2005
999561600 
999606240 2.21
999640800 2.2029
999648000 
999692640 2.21
999727200 2.2005
999734400 
999779040 2.21
999813600 2.2038
999820800 
999865440 2.22
999900000 2.2099
999907200 
999951840 2.23
999986400 2.2200
999993600 
1000038240 2.23
1000072800 2.2183
1000080000 
1000124640 2.23
1000159200 2.2207
1000166400 
1000211040 2.23
1000245600 2.2193
1000252800 
1000297440 2.24
1000332000 2.2277
1000339200 
1000383840 2.23
1000418400 2.2233
1000425600 
1000470240 2.23
1000504800 2.2000
1000512000 
1000556640 2.22
1000591200 2.2235
1000598400 
1000643040 2.12
1000677600 2.2266
1000684800 
1000729440 2.21
1000764000 2.1980
1000771200 
1000815840 2.21
1000850400 2.2022
1000857600 
1000902240 2.24
1000936800 2.2237
1000944000 
1000988640 2.23
1001023200 2.2156
1001030400 
1001075040 2.24
1001109600 2.2353
1001116800 
1001161440 2.25
1001196000 2.2412
1001203200 
1001247840 2.25
1001282400 2.2424
1001289600 
1001334240 2.24
1001368800 2.2388
1001376000 
1001420640 2.23
1001455200 2.2205
1001462400 
1001507040 2.24
1001541600 2.2203
1001548800 
1001593440 2.20
1001628000 2.1984
1001635200 
1001679840 2.20
1001714400 2.1899
1001721600 
1001766240 2.19
1001800800 2.1860
1001808000 
1001852640 2.20
1001887200 2.1867
1001894400 
1001973600 2.1895
1001980800 
1002025440 2.21
1002060000 2.1810
1002067200 
1002111840 2.22
1002146400 2.1942
1002153600 
1002198240 2.23
1002232800 2.2066
1002240000 
1002284640 2.24
1002319200 2.2291
1002326400 
1002371040 2.24
1002405600 2.2318
1002412800 
1002457440 2.23
1002492000 2.2332
1002499200 
1002543840 2.23
1002578400 2.2309
1002585600 
1002630240 2.24
1002664800 2.2308
1002672000 
1002716640 2.24
1002751200 2.2299
1002758400 
1002803040 2.23
1002837600 2.2328
1002844800 
1002889440 2.24
1002924000 2.2347
1002931200 
1002975840 2.24
1003010400 2.2359
1003017600 
1003062240 2.24
1003096800 2.2359
1003104000 
1003148640 2.24
1003183200 2.2375
1003190400 
1003235040 2.25
1003269600 2.2377
1003276800 
1003321440 2.25
1003356000 2.2402
1003363200 
1003407840 2.24
1003442400 2.2363
1003449600 
1003528800 2.2465
1003536000 
1003580640 2.26
1003615200 2.2466
1003622400 
1003667040 2.25
1003701600 2.2452
1003708800 
1003753440 2.26
1003788000 2.2461
1003795200 
1003839840 2.26
1003874400 2.2491
1003881600 
1003926240 2.28
1003960800 2.2732
1003968000 
1004012640 2.28
1004047200 2.2714
1004054400 
1004099040 2.28
1004133600 2.2740
1004140800 
1004220000 2.2700
1004227200 
1004306400 2.2723
1004313600 
1004354640 2.28
1004392800 2.2598
1004400000 
1004479200 2.2768
1004486400 
1004527440 2.29
1004565600 2.2785
1004572800 
1004613840 2.29
1004652000 2.2698
1004659200 
1004700240 2.28
1004738400 2.2782
1004745600 
1004786640 2.28
1004824800 2.2781
1004832000 
1004873040 2.28
1004911200 2.2796
1004918400 
1004959440 2.29
1005004800 
1005045840 2.28
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870226 2.30
1006905600 
1006910827 2.30
1006934915 2.31
1006963791 2.30
1006992000 
1007020657 2.31
1007077488 2.32
1007078400 
1007105884 2.32
1007164800 
1007251200 
1007323959 2.32
1007337600 
1007360807 2.32
1007389507 2.32
1007424000 
1007450123 2.32
1007478809 2.32
1007510400 
1007536463 2.31
1007566131 2.33
1007596800 
1007623829 2.32
1007652596 2.32
1007683200 
1007714936 2.33
1007742245 2.33
1007769600 
1007800916 2.34
1007830833 2.35
1007856000 
1007888066 2.34
1007917262 2.34
1007942400 
1007973195 2.34
1008001992 2.34
1008028800 
1008058715 2.35
1008086726 2.34
1008115200 
1008145507 2.34
1008177760 2.35
1008201600 
1008235946 2.35
1008260036 2.35
1008288000 
1008318762 2.35
1008347600 2.34
1008374400 
1008405564 2.34
1008434390 2.34
1008460800 
1008490867 2.34
1008519145 2.33
1008547200 
1008576196 2.33
1008605275 2.33
1008633600 
1008662407 2.33
1008691171 2.33
1008720000 
1008748697 2.34
1008777056 2.34
1008806400 
1008835023 2.34
1008855112 2.34
1008892800 
1008921633 2.34
1008956859 2.34
1008979200 
1009015719 2.34
1009044530 2.34
1009065600 
1009101951 2.34
1009130821 2.34
1009152000 
1009180680 2.34
1009209704 2.33
1009238400 
1009267048 2.34
1009296037 2.34
1009324800 
1009353423 2.34
1009381802 2.34
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010104385 2.35
1010126303 2.35
1010155078 2.35
1010188800 
1010214553 2.35
1010246582 2.36
1010275200 
1010301957 2.36
1010329750 2.36
1010361600 
1010387440 2.36
1010417595 2.37
1010448000 
1010482010 2.34
1010515061 2.34
1010534400 
1010570284 2.34
1010598497 2.33
1010620800 
1010655325 2.33
1010676597 2.33
1010707200 
1010734807 2.34
1010770294 2.34
1010793600 
1010826912 2.34
1010850639 2.34
1010880000 
1010907628 2.33
1010937947 2.33
1010966400 
1010994749 2.34
1011024620 2.34
1011052800 
1011082751 2.36
1011111303 2.36
1011139200 
1011169110 2.36
1011198791 2.36
1011225600 
1011255935 2.36
1011284835 2.36
1011312000 
1011341938 2.36
1011371594 2.35
1011398400 
1011428966 2.36
1011457731 2.36
1011484800 
1011515905 2.37
1011544130 2.36
1011571200 
1011601541 2.36
1011631044 2.37
1011657600 
1011688608 2.38
1011717532 2.38
1011744000 
1011774919 2.38
1011803978 2.38
1011830400 
1011860908 2.37
1011890239 2.37
1011916800 
1011981716 2.37
1012003200 
1012055289 2.37
1012071613 2.37
1012089600 
1012120175 2.36
1012150254 2.37
1012176000 
1012202829 2.36
1012231665 2.36
1012262400 
1012291562 2.37
1012320940 2.35
1012348800 
1012379959 2.36
1012408878 2.35
1012435200 
1012466448 2.35
1012493778 2.35
1012521600 
1012551421 2.35
1012582160 2.36
1012608000 
1012626301 2.35
1012655378 2.36
1012694400 
1012713237 2.35
1012742027 2.36
1012780800 
1012805053 2.36
1012867200 
1012953600 
1013126400 
1013134686 2.35
1013155741 2.36
1013184624 2.36
1013212800 
1013243422 2.36
1013275927 2.36
1013299200 
1013344348 2.36
1013368255 2.35
1013385600 
1013413338 2.35
1013442577 2.36
1013472000 
1013500967 2.36
1013528745 2.36
1013558400 
1013583074 2.36
1013612194 2.36
1013644800 
1013670258 2.36
1013699741 2.36
1013731200 
1013762726 2.53
1013783428 2.36
1013817600 
1013842954 2.36
1013871917 2.37
1013904000 
1013929370 2.36
1013962185 2.37
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014570213 2.37
1014595200 
1014622428 2.37
1014646593 2.37
1014667957 2.38
1014681600 
1014712682 2.38
1014740990 2.39
1014768000 
1014798499 2.40
1014827667 2.39
1014854400 
1014885425 2.39
1014912753 2.39
1014940800 
1014969927 2.39
1014997929 2.35
1015027200 
1015056476 2.35
1015088615 2.35
1015113600 
1015143073 2.35
1015176326 2.35
1015200000 
1015229819 2.35
1015260046 2.36
1015286400 
1015315676 2.36
1015341010 2.36
1015372800 
1015396090 2.35
1015429215 2.35
1015459200 
1015484118 2.36
1015518434 2.36
1015545600 
1015572226 2.35
1015604490 2.36
1015632000 
1015659455 2.36
1015688208 2.36
1015718400 
1015736984 2.36
1015769642 2.36
1015804800 
1015823764 2.36
1015856810 2.36
1015891200 
1015912412 2.36
1015950602 2.36
1015977600 
1016007491 2.36
1016040570 2.36
1016064000 
1016094414 2.36
1016125746 2.36
1016150400 
1016181165 2.36
1016214355 2.36
1016236800 
1016265935 2.37
1016296315 2.37
1016323200 
1016355028 2.37
1016388540 2.37
1016409600 
1016442060 2.37
1016496000 
1016529183 2.37
1016558974 2.37
1016582400 
1016612930 2.36
1016649582 2.36
1016668800 
1016704514 2.36
1016732543 2.37
1016755200 
1016786390 2.37
1016819522 2.36
1016841600 
1016873380 2.37
1016902459 2.37
1016928000 
1016960586 2.37
1016993120 2.37
1017014400 
1017049876 2.37
1017079393 2.37
1017100800 
1017122678 2.37
1017155571 2.37
1017187200 
1017214600 2.37
1017239072 2.37
1017273600 
1017301731 2.37
1017332863 2.37
1017360000 
1017390313 2.38
1017419202 2.38
1017446400 
1017488518 2.37
1017519029 2.37
1017532860 
1017576037 2.37
1017605987 2.37
1017619200 
1017662846 2.37
1017694158 2.37
1017705600 
1017739995 2.36
1017772161 2.36
1017792000 
1017824117 2.36
1017848476 2.36
1017878400 
1017906110 2.36
1017942748 2.34
1017964800 
1017996477 2.36
1018028875 2.36
1018051200 
1018079562 2.36
1018107432 2.36
1018137600 
1018165960 2.36
1018191097 2.36
1018224000 
1018310400 
1018396800 
1018483200 
1018492784 2.34
1018503960 2.36
1018519481 2.36
1018534377 2.37
1018549608 2.36
1018558377 2.37
1018569660 
1018573507 2.36
1018585686 2.37
1018599417 2.33
1018613774 2.36
1018628533 2.36
1018643468 2.36
1018656000 
1018657871 2.36
1018673052 2.36
1018687620 2.36
1018700225 2.37
1018714855 2.36
1018731283 2.37
1018742400 
1018749089 2.36
1018763872 2.36
1018828800 
1018835900 2.36
1018854208 2.36
1018865443 2.36
1018879070 2.36
1018893854 2.36
1018915200 
1018915454 2.37
1018929832 2.37
1018944224 2.38
1018973263 2.36
1018987925 2.36
1019001600 
1019023875 2.35
1019054128 2.37
1019074799 2.37
1019088000 
1019110542 2.36
1019169060 2.36
1019174400 
1019196963 2.36
1019219064 2.36
1019233155 2.36
1019259348 2.36
1019260800 
1019276565 2.36
1019290920 2.36
1019305444 2.36
1019319744 2.36
1019334230 2.36
1019347200 
1019349334 2.36
1019406534 2.36
1019421125 2.36
1019433600 
1019435152 2.36
1019457208 2.36
1019520000 
1019529624 2.36
1019543731 2.36
1019558219 2.36
1019601457 2.36
1019606400 
1019617484 2.36
1019632529 2.36
1019692800 
1019779200 
1019792831 2.30
1019838624 2.31
1019865600 
1019878660 2.30
1019892462 2.31
1019906865 2.31
1019921866 2.31
1019936212 2.30
1019950637 2.31
1019952000 
1019972169 2.31
1019987342 2.31
1020008899 2.31
1020030525 2.31
1020038400 
1020045241 2.31
1020059641 2.31
1020096746 2.29
1020122431 2.31
1020124800 
1020140146 2.31
1020168952 2.31
1020211200 
1020242251 2.31
1020261231 2.31
1020297600 
1020384000 
1020470400 
1020530233 2.36
1020556800 
1020643200 
1020644254 2.36
1020729600 
1020816000 
1020902400 
1020988800 
1021000443 2.31
1021014789 2.31
1021075200 
1021161600 
1021248000 
1021282107 2.32
1021296536 2.32
1021310881 2.32
1021326399 2.32
1021334400 
1021341266 2.32
1021355534 2.33
1021371512 2.32
1021384390 2.32
1021399001 2.32
1021414077 2.33
1021420800 
1021428403 2.32
1021442613 2.34
1021458311 2.33
1021471735 2.32
1021486310 2.33
1021500258 2.32
1021501200 2.33
1021507200 
1021514921 2.31
1021529335 2.32
1021543690 2.32
1021558080 2.32
1021572519 2.32
1021586769 2.33
1021599500 2.70
1021612591 2.33
1021626476 2.33
1021641031 2.33
1021888800 
1021930299 2.33
1021939200 
1021968554 2.33
1022025660 
1022025997 2.33
1022098656 2.34
1022112000 
1022198400 
1022214265 2.33
1022224205 2.33
1022235088 2.34
1022246154 2.35
1022256595 2.35
1022267322 2.35
1022278247 2.34
1022284800 
1022288979 2.35
1022299677 2.34
1022310580 2.34
1022321940 2.34
1022371200 
1022449825 1.89
1022457600 
1022504912 1.87
1022526661 2.35
1022544000 
1022628134 2.33
1022630400 
1022716800 
1022785959 2.33
1022803200 
1022877691 2.33
1022889600 
1022976000 
1023062400 
1023086837 2.33
1023148800 
1023202163 2.32
1023215721 2.33
1023235200 
1023321600 
1023408000 
1023426170 2.35
1023438284 2.36
1023449974 2.33
1023460908 2.33
1023471316 2.34
1023482813 2.34
1023493695 2.33
1023494400 
1023507821 2.34
1023518314 2.33
1023529127 2.34
1023539962 2.34
1023551543 2.34
1023561502 2.34
1023572315 2.34
1023580800 
1023583064 2.33
1023593926 2.34
1023667200 
1023691819 2.34
1023753600 
1023778539 2.35
1023840000 
1023864245 2.34
1023874989 2.34
1023926400 
1023941749 2.33
1023957124 2.34
1023970516 2.33
1023985292 2.33
1024000419 2.33
1024012800 
1024014740 2.33
1024029148 2.33
1024043470 2.34
1024057922 2.34
1024073073 2.34
1024086801 2.33
1024099200 
1024101178 2.34
1024115558 2.34
1024129977 2.34
1024144355 2.33
1024159405 2.34
1024173195 2.34
1024185600 
1024187546 2.33
1024202117 2.34
1024216413 2.34
1024231594 2.35
1024245108 2.35
1024259568 2.35
1024272000 
1024273928 2.35
1024288304 2.35
1024302637 2.35
1024318044 2.35
1024332050 2.35
1024345635 2.35
1024358400 
1024360133 2.35
1024374545 2.35
1024389087 2.35
1024403535 2.35
1024418533 2.35
1024432275 2.35
1024444800 
1024446800 2.36
1024458744 1.95
1024468500 2.35
1024482796 2.35
1024497560 2.35
1024511549 2.35
1024525999 2.35
1024531200 
1024540377 2.35
1024554935 2.35
1024569163 2.35
1024583388 2.35
1024597540 2.35
1024613665 2.35
1024617600 
1024627908 2.35
1024642503 2.35
1024656713 2.35
1024671476 2.35
1024685359 2.35
1024699778 2.35
1024704000 
1024714421 2.35
1024728952 2.35
1024743264 2.35
1024758204 2.35
1024772123 2.35
1024786498 2.35
1024790400 
1024800930 2.35
1024815456 2.35
1024829628 2.35
1024844116 2.35
1024859189 2.35
1024960972 2.34
1024963200 
1024974231 2.35
1024988638 2.35
1025002703 2.35
1025015106 2.34
1025029292 2.34
1025043690 2.35
1025049600 
1025058028 2.34
1025072262 2.34
1025086904 2.34
1025103004 2.34
1025116903 2.34
1025130689 2.35
1025136000 
1025144691 2.35
1025159183 2.35
1025173541 2.35
1025188025 2.36
1025202184 2.36
1025216734 2.36
1025222400 
1025230384 2.36
1025244907 2.36
1025259312 2.36
1025273604 2.37
1025288004 2.36
1025302441 2.36
1025308800 
1025317613 2.36
1025331263 2.36
1025345681 2.37
1025360049 2.35
1025375326 2.36
1025389261 2.34
1025395200 
1025404887 2.36
1025418213 2.33
1025432657 2.36
1025447019 2.36
1025461454 2.35
1025481600 
1025483819 2.35
1025497431 2.36
1025511925 2.36
1025526248 2.36
1025539176 2.36
1025553576 2.36
1025568000 
1025568718 2.36
1025582763 2.36
1025596920 2.36
1025611328 2.36
1025627170 2.37
1025641473 2.36
1025654400 
1025655894 2.36
1025670384 2.36
1025691016 2.36
1025705183 2.37
1025719747 2.37
1025734069 2.36
1025740800 
1025748729 2.37
1025756851 2.36
1025770499 2.37
1025781810 2.36
1025792458 2.36
1025806921 2.36
1025821286 2.32
1025827200 
1025835694 2.32
1025849877 2.36
1025864249 2.36
1025878783 2.37
1025893225 2.37
1025909290 2.38
1025913600 
1025923003 2.38
1025935140 2.38
1025944643 2.38
1025958926 2.38
1025988706 1.92
1025998651 2.38
1026000000 
1026013283 2.38
1026027661 2.38
1026042086 2.38
1026056713 2.38
1026071276 2.38
1026085862 2.38
1026086400 
1026107503 2.38
1026129454 2.37
1026141188 2.01
1026151444 2.37
1026165931 2.37
1026172800 
1026180491 2.37
1026195071 2.37
1026209671 2.38
1026224210 2.37
1026238746 2.37
1026253324 2.37
1026259200 
1026269193 2.37
1026282134 2.37
1026296502 2.36
1026310910 2.37
1026330426 2.37
1026344855 2.38
1026345600 
1026359271 2.37
1026373670 2.37
1026388059 2.37
1026401929 1.93
1026410294 2.37
1026424298 2.37
1026432000 
1026438907 2.38
1026453475 2.37
1026467838 2.37
1026482343 2.37
1026497357 2.38
1026511195 2.37
1026518400 
1026525573 2.37
1026540012 2.38
1026554425 2.38
1026564466 2.38
1026579350 2.37
1026593268 2.37
1026604800 
1026607692 2.38
1026622066 2.38
1026636475 2.36
1026652009 2.37
1026666415 2.38
1026680809 2.38
1026691200 
1026695202 2.38
1026709993 2.38
1026724020 2.37
1026738803 2.37
1026753156 2.36
1026770580 2.37
1026777600 
1026784682 2.36
1026799696 2.36
1026813635 2.36
1026828052 2.36
1026841467 2.37
1026856836 2.37
1026864000 
1026870282 2.37
1026884678 2.36
1026899070 2.36
1026913482 2.37
1026929383 2.36
1026945585 2.36
1026958523 2.37
1026972939 2.36
1027015640 2.36
1027028198 2.36
1027036800 
1027042245 2.37
1027069865 2.27
1027087668 2.37
1027102062 2.37
1027111101 2.37
1027123200 
1027123712 2.36
1027138117 2.36
1027159690 2.36
1027174120 2.36
1027195865 2.36
1027205795 2.36
1027209600 
1027217431 2.36
1027231891 2.36
1027246220 2.35
1027260674 2.36
1027275094 2.36
1027289457 2.36
1027296000 
1027304173 2.36
1027318469 2.36
1027332887 2.37
1027347299 2.37
1027361691 2.37
1027376103 2.37
1027382400 
1027468800 
1027473831 2.37
1027487361 2.37
1027501949 2.37
1027516725 2.37
1027531185 2.37
1027545458 2.37
1027555200 
1027560100 2.37
1027574591 2.37
1027589058 2.37
1027603543 2.37
1027617743 2.37
1027632299 2.37
1027641600 
1027646724 2.37
1027662087 2.37
1027675516 2.37
1027687844 1.85
1027697652 2.37
1027711348 2.37
1027725810 2.37
1027728000 
1027740289 2.37
1027754699 2.36
1027769118 2.36
1027784227 2.36
1027797943 2.36
1027812368 2.36
1027814400 
1027826762 2.36
1027842052 2.36
1027855698 2.36
1027870108 2.36
1027884528 2.36
1027898904 2.36
1027900800 
1027913308 2.37
1027928806 2.37
1027942286 2.36
1027957296 2.36
1027971107 2.36
1027985509 2.37
1027987200 
1027999927 2.36
1028014617 2.36
1028028834 2.35
1028043891 2.36
1028057667 2.36
1028072246 2.36
1028073600 
1028086692 2.36
1028101094 2.36
1028115492 2.36
1028130456 2.37
1028146112 2.35
1028158671 2.37
1028160000 
1028173192 2.36
1028195149 2.37
1028210628 2.36
1028225715 2.37
1028239453 2.37
1028246400 
1028253727 2.37
1028268089 2.37
1028286474 2.37
1028296898 2.37
1028311256 2.37
1028326285 2.36
1028332800 
1028340313 2.37
1028354649 2.37
1028369080 2.37
1028383494 2.37
1028397901 2.37
1028412229 2.37
1028419200 
1028426889 2.37
1028441230 2.37
1028455475 2.37
1028469876 2.37
1028484303 2.36
1028499717 2.37
1028505600 
1028513083 2.37
1028527537 2.37
1028541987 2.36
1028556685 2.37
1028570943 2.37
1028585435 2.37
1028592000 
1028599713 2.37
1028614092 2.37
1028628592 2.37
1028643526 2.37
1028658008 2.37
1028672257 2.37
1028678400 
1028687630 2.37
1028701267 2.37
1028715684 2.37
1028730487 2.37
1028744368 2.37
1028758657 2.37
1028764800 
1028773105 2.36
1028787584 2.37
1028801920 2.37
1028817187 2.37
1028831301 2.37
1028845607 2.37
1028851200 
1028856663 2.37
1028867672 2.37
1028881823 2.37
1028896398 2.38
1028911080 2.38
1028925050 2.38
1028937600 
1028939308 2.38
1028953848 2.37
1028968467 2.39
1028982477 2.36
1028997742 2.37
1029011539 2.37
1029024000 
1029026218 2.36
1029045731 2.37
1029060132 2.38
1029074637 2.38
1029088928 2.38
1029103313 2.38
1029110400 
1029117778 2.38
1029132168 2.38
1029146638 2.38
1029161179 2.37
1029175472 2.38
1029189867 2.37
1029196800 
1029204324 2.37
1029218745 2.37
1029233233 2.38
1029247785 2.38
1029262279 2.37
1029276672 2.37
1029283200 
1029290952 2.38
1029305178 2.38
1029319543 2.37
1029334078 2.38
1029348505 2.37
1029362884 2.38
1029369600 
1029377369 2.38
1029391695 2.38
1029406247 2.38
1029420472 2.37
1029434677 2.38
1029448997 2.39
1029456000 
1029464021 2.38
1029478068 2.40
1029492480 2.37
1029507221 2.37
1029521458 2.37
1029535821 2.38
1029542400 
1029550392 2.38
1029564691 2.37
1029579052 2.37
1029593626 2.37
1029607786 2.37
1029622191 2.37
1029628800 
1029636653 2.37
1029651214 2.37
1029665735 2.37
1029680418 2.38
1029694626 2.38
1029709090 2.37
1029715200 
1029723628 2.37
1029737923 2.37
1029752307 2.37
1029774596 2.37
1029797574 2.37
1029801600 
1029811823 2.37
1029826219 2.37
1029840506 2.37
1029855160 2.37
1029869487 2.37
1029883909 2.37
1029888000 
1029898097 2.37
1029912499 2.37
1029926988 2.37
1029974400 
1030060800 
1030147200 
1030187996 2.37
1030198508 2.37
1030205743 2.37
1030212910 2.37
1030220005 2.37
1030227207 2.37
1030233600 
1030235393 2.36
1030253847 2.37
1030268458 2.36
1030282733 2.36
1030297262 2.37
1030311671 2.36
1030320000 
1030326385 2.36
1030340903 2.36
1030363049 2.38
1030371767 2.36
1030386057 2.36
1030393220 2.36
1030400441 2.36
1030406400 
1030407580 2.36
1030413860 2.36
1030421630 2.36
1030434702 2.36
1030457632 2.37
1030487050 2.37
1030492800 
1030509588 2.37
1030521807 2.37
1030528938 2.38
1030536076 2.37
1030543349 2.37
1030550547 2.37
1030557621 2.36
1030564829 2.37
1030571944 2.36
1030578797 2.37
1030579200 
1030586447 2.36
1030593647 2.36
1030600913 2.36
1030607945 2.36
1030615479 2.36
1030622610 2.35
1030629727 2.35
1030637096 2.36
1030644138 2.36
1030651210 2.36
1030658516 2.35
1030665600 
1030665766 2.35
1030673017 2.36
1030680052 2.36
1030687352 2.36
1030694509 2.36
1030701648 2.36
1030709081 2.35
1030716262 2.36
1030723511 2.36
1030730824 2.35
1030737990 2.36
1030744783 2.35
1030752000 
1030752140 2.36
1030759236 2.35
1030766342 2.35
1030773614 2.35
1030780781 2.35
1030788029 2.35
1030795188 2.35
1030802523 2.35
1030809722 2.35
1030816935 2.35
1030824027 2.35
1030831341 2.35
1030838400 
1030838493 2.35
1030845741 2.34
1030852932 2.35
1030860054 2.35
1030867298 2.35
1030874556 2.35
1030881740 2.35
1030888858 2.35
1030896096 2.35
1030903256 2.35
1030910462 2.35
1030917625 2.35
1030924800 
1030924911 2.35
1030932079 2.35
1030939286 2.35
1030946436 2.36
1030953670 2.37
1030960888 2.35
1030968169 2.35
1030975070 2.72
1030982509 2.35
1030989690 2.36
1030996666 2.36
1031003947 2.34
1031011141 2.34
1031011200 
1031018373 2.34
1031025530 2.36
1031032784 2.35
1031039947 2.34
1031047211 2.35
1031054449 2.34
1031061648 2.34
1031068505 2.34
1031075703 2.34
1031083461 2.34
1031090434 2.34
1031097584 2.35
1031097600 
1031104816 2.34
1031111938 2.34
1031119198 2.34
1031126489 2.34
1031133310 2.33
1031140434 2.34
1031147661 2.35
1031154840 2.34
1031162062 2.34
1031169253 2.35
1031176511 2.35
1031183695 2.35
1031184000 
1031190838 2.35
1031198009 2.35
1031205271 2.35
1031212391 2.35
1031218515 2.44
1031227381 2.34
1031234044 2.38
1031240939 2.34
1031248458 2.35
1031255565 2.34
1031261897 2.34
1031269050 2.34
1031270400 
1031276250 2.34
1031283431 2.35
1031290671 2.34
1031297883 2.34
1031305102 2.33
1031312243 2.34
1031319455 2.34
1031327548 2.34
1031334739 2.35
1031341916 2.34
1031348984 2.35
1031356153 2.35
1031356800 
1031363403 2.35
1031370567 2.34
1031377813 2.34
1031384986 2.35
1031392213 2.35
1031399450 2.35
1031406659 2.35
1031413862 2.34
1031421091 2.34
1031428293 2.34
1031435462 2.34
1031442658 2.34
1031443200 
1031450137 2.34
1031457415 2.34
1031464549 2.34
1031471748 2.35
1031479066 2.34
1031486253 2.34
1031493419 2.35
1031500625 2.35
1031507866 2.34
1031515038 2.34
1031522226 2.34
1031529483 2.34
1031529600 
1031536652 2.35
1031543880 2.34
1031551131 2.35
1031558315 2.34
1031565382 2.34
1031572689 2.34
1031579954 2.34
1031587150 2.34
1031594314 2.34
1031601477 2.35
1031608753 2.35
1031615936 2.35
1031616000 
1031623091 2.35
1031630334 2.35
1031637639 2.34
1031644723 2.35
1031651613 2.34
1031658586 2.34
1031666296 2.34
1031673528 2.34
1031678503 2.34
1031687922 2.34
1031694116 2.34
1031701271 2.34
1031702400 
1031708495 2.34
1031715738 2.34
1031722907 2.34
1031730109 2.34
1031737383 2.34
1031744538 2.34
1031751702 2.34
1031759160 2.35
1031766184 2.35
1031778672 2.35
1031785912 2.35
1031788800 
1031793184 2.35
1031800364 2.35
1031807627 2.35
1031814894 2.35
1031822077 2.35
1031829476 2.35
1031836468 2.35
1031844077 2.35
1031851114 2.35
1031858311 2.35
1031865496 2.35
1031872710 2.35
1031875200 
1031879898 2.35
1031887138 2.35
1031894357 2.35
1031901570 2.35
1031908626 2.35
1031915829 2.35
1031923002 2.35
1031929476 2.35
1031937695 2.36
1031944965 2.35
1031952299 2.35
1031959378 2.35
1031961600 
1031966567 2.35
1031973775 2.35
1031980952 2.35
1031988166 2.35
1031995371 2.35
1032002569 2.35
1032009766 2.35
1032017136 2.35
1032024166 2.35
1032031386 2.35
1032038568 2.34
1032045772 2.35
1032048000 
1032052944 2.35
1032060180 2.35
1032067379 2.35
1032074597 2.35
1032081774 2.35
1032088975 2.35
1032096175 2.35
1032103233 2.35
1032110580 2.35
1032117771 2.35
1032124966 2.35
1032132169 2.35
1032134400 
1032139395 2.35
1032146643 2.35
1032153839 2.35
1032161076 2.35
1032168382 2.34
1032175743 2.34
1032183027 2.34
1032190743 2.34
1032197795 2.36
1032204955 2.35
1032212158 2.35
1032219370 2.35
1032220800 
1032226508 2.35
1032233724 2.36
1032240919 2.35
1032248103 2.35
1032255299 2.34
1032262520 2.35
1032269703 2.35
1032277241 2.35
1032284120 2.35
1032291320 2.35
1032298505 2.35
1032305724 2.35
1032307200 
1032312883 2.35
1032320244 2.34
1032327421 2.35
1032334770 2.34
1032341860 2.35
1032349018 2.35
1032356339 2.35
1032363818 2.35
1032370758 2.35
1032377880 2.35
1032384977 2.35
1032392348 2.35
1032399607 2.35
1032475700 2.34
1032480000 
1032482929 2.34
1032490139 2.35
1032497320 2.34
1032504607 2.34
1032511789 2.37
1032519205 2.35
1032526420 2.35
1032533868 2.34
1032540815 2.35
1032548012 2.34
1032555226 2.34
1032562389 2.34
1032566400 
1032569591 2.34
1032576799 2.34
1032584002 2.34
1032591197 2.35
1032598387 2.34
1032605593 2.34
1032612781 2.34
1032620083 2.34
1032627056 2.34
1032634388 2.34
1032641593 2.34
1032648801 2.34
1032652800 
1032655984 2.34
1032663195 2.34
1032670392 2.34
1032677597 2.34
1032684792 2.34
1032692101 2.34
1032699284 2.34
1032706470 2.34
1032713687 2.34
1032720865 2.34
1032728078 2.34
1032735300 2.34
1032739200 
1032742480 2.34
1032749680 2.34
1032756767 2.34
1032764293 2.35
1032771484 2.34
1032778716 2.34
1032785882 2.34
1032793307 2.34
1032800274 2.34
1032807525 2.34
1032814733 2.34
1032821958 2.34
1032825600 
1032829128 2.34
1032836455 2.34
1032843658 2.34
1032850988 2.34
1032858218 2.34
1032865416 2.34
1032872599 2.34
1032880009 2.35
1032887030 2.35
1032894179 2.34
1032901394 2.34
1032908548 2.34
1032912000 
1032915761 2.35
1032922948 2.34
1032930173 2.34
1032937356 2.34
1032944518 2.34
1032951782 2.34
1032959115 2.35
1032966514 2.35
1032973508 2.34
1032980695 2.34
1032987904 2.34
1032995112 2.35
1033002308 2.35
1033009494 2.35
1033066342 2.34
1033073597 2.35
1033080811 2.34
1033084800 
1033088265 2.34
1033095463 2.34
1033102663 2.33
1033109719 2.34
1033116925 2.34
1033124359 2.34
1033131569 2.34
1033138962 2.34
1033145891 2.33
1033153175 2.34
1033160560 2.34
1033167745 2.34
1033171200 
1033174832 2.34
1033182051 2.32
1033189238 2.34
1033196446 2.34
1033203644 2.35
1033211128 2.34
1033218327 2.34
1033225771 2.34
1033232773 2.35
1033239924 2.34
1033247128 2.34
1033254342 2.34
1033257600 
1033261526 2.34
1033268728 2.34
1033276030 2.34
1033283239 2.34
1033290433 2.34
1033297642 2.34
1033304858 2.35
1033312099 2.34
1033319300 2.33
1033326503 2.34
1033333706 2.34
1033340897 2.34
1033344000 
1033348091 2.34
1033355306 2.34
1033362518 2.34
1033369707 2.33
1033376912 2.34
1033384094 2.34
1033391301 2.34
1033398718 2.34
1033405705 2.33
1033412934 2.33
1033420173 2.34
1033427361 2.44
1033434657 2.34
1033441835 2.34
1033449044 2.34
1034208000 
1034217454 2.36
1034224694 2.36
1034231853 2.36
1034239063 2.36
1034246273 2.36
1034253785 2.36
1034261065 2.36
1034268220 2.35
1034275354 2.35
1034282659 2.36
1034294400 
1034297325 2.35
1034304550 2.35
1034311787 2.36
1034319073 2.35
1034326339 2.34
1034333667 2.36
1034340868 2.35
1034347649 1.62
1034355335 2.36
1034362750 2.36
1034369711 2.35
1034376982 2.35
1034380800 
1034384196 2.35
1034391369 2.35
1034398551 2.35
1034405742 2.36
1034413015 2.36
1034420189 2.36
1034427385 2.36
1034434827 2.36
1034441797 2.36
1034449000 2.36
1034456203 2.36
1034463395 2.36
1034467200 
1034470592 2.36
1034477807 2.36
1034485007 2.36
1034492199 2.36
1034499401 2.36
1034506614 2.36
1034513800 2.36
1034521001 2.36
1034528208 2.36
1034535427 2.36
1034542616 2.36
1034549803 2.36
1034553600 
1034557012 2.36
1034564229 2.36
1034571445 2.36
1034578613 2.36
1034585805 2.36
1034593013 2.36
1034600199 2.35
1034607608 2.36
1034614486 2.35
1034622033 2.35
1034629271 2.36
1034636294 2.35
1034640000 
1034643849 2.36
1034651063 2.35
1034658268 2.36
1034665469 2.36
1034672753 2.36
1034679780 2.36
1034687018 2.36
1034694478 2.40
1034701452 2.36
1034708853 2.41
1034715919 2.36
1034723323 2.36
1034726400 
1034731071 2.37
1034737716 2.36
1034744929 2.36
1034752135 2.36
1034759317 2.37
1034766480 2.37
1034773655 2.36
1034781137 2.37
1034788224 2.37
1034795611 2.37
1034802820 2.36
1034809977 2.37
1034812800 
1034817211 2.37
1034824456 2.37
1034831577 2.37
1034838672 2.39
1034855841 2.37
1034863092 2.37
1034870339 2.37
1034877457 2.37
1034884730 2.37
1034899200 
1034902886 2.37
1034910115 2.36
1034917330 2.36
1034924511 2.36
1034931711 2.36
1034938865 2.37
1034946074 2.36
1034953558 2.36
1034960601 2.36
1034967670 2.36
1034974867 2.36
1034982114 2.36
1034985600 
1034989463 2.37
1034996667 2.36
1035003870 2.36
1035011071 2.37
1035018420 2.36
1035025625 2.37
1035032825 2.37
1035040262 2.36
1035047234 2.37
1035054415 2.37
1035061610 2.37
1035068823 2.37
1035076025 2.36
1035083200 2.37
1035090436 2.37
1035097624 2.36
1035110313 2.37
1035117504 2.37
1035124683 2.37
1035131941 2.36
1035139107 2.36
1035146308 2.37
1035153510 2.37
1035158400 
1035160699 2.36
1035167916 2.37
1035175103 2.36
1035182302 2.36
1035189509 2.36
1035196759 2.36
1035203964 2.36
1035211250 2.36
1035218364 2.37
1035225556 2.36
1035232917 2.36
1035240111 2.37
1035244800 
1035247338 2.37
1035254557 2.37
1035261738 2.36
1035268946 2.36
1035276138 2.36
1035314174 2.36
1035321416 2.36
1035328934 2.36
1035331200 
1035335827 2.36
1035343222 2.36
1035350415 2.36
1035357592 2.35
1035376636 2.36
1035386356 2.36
1035393622 2.36
1035400830 2.36
1035409775 2.37
1035414715 2.36
1035417600 
1035421753 2.37
1035429037 2.36
1035439709 2.37
1035445750 2.37
1035449649 2.37
1035456842 2.37
1035465130 2.37
1035474582 2.37
1035479273 2.37
1035489441 2.37
1035497529 2.37
1035504000 
1035504736 2.37
1035507993 2.37
1035514918 2.37
1035525018 2.37
1035532248 2.37
1035539985 2.37
1035546593 2.37
1035553705 2.37
1035561508 2.37
1035568463 2.36
1035575416 2.38
1035582596 2.37
1035587306 2.38
1035590400 
1035593152 2.37
1035601165 2.37
1035608947 2.37
1035620012 2.37
1035622816 2.37
1035630380 2.37
1035636589 2.37
1035645120 2.37
1035650419 2.37
1035658378 2.37
1035666040 2.38
1035673017 2.37
1035676800 
1035680571 2.37
1035688185 2.37
1035695051 2.37
1035702848 2.37
1035710117 2.37
1035720970 2.37
1035727620 2.37
1035741505 2.37
1035748867 2.37
1035756096 2.37
1035763200 
1035766311 2.37
1035769693 2.37
1035777305 2.37
1035784599 2.35
1035793968 2.37
1035798469 2.37
1035808213 2.37
1035816953 2.36
1035822618 2.37
1035829998 2.36
1035837088 2.36
1035844266 2.37
1035848726 2.35
1035849600 
1035856508 2.36
1035867041 2.36
1035871383 2.36
1035880507 2.36
1035884497 2.36
1035894755 2.36
1035902103 2.36
1035908945 2.36
1035916079 2.36
1035923263 2.36
1035931248 2.36
1035936000 
1035937679 2.36
1035943041 2.36
1035952146 2.37
1035959836 2.36
1035966641 2.37
1035970996 2.36
1035981245 2.36
1035988477 2.36
1035995502 2.36
1036002566 2.37
1036009810 2.36
1036017022 2.36
1036022400 
1036022577 2.36
1036031273 2.36
1036038467 2.36
1036045668 2.36
1036051300 2.36
1036060037 2.36
1036065568 2.36
1036075286 2.36
1036082022 2.36
1036089192 2.36
1036096436 2.36
1036103669 2.36
1036108800 
1036110914 2.36
1036118098 2.36
1036125304 2.36
1036130496 2.36
1036136397 2.37
1036146747 2.37
1036154255 2.37
1036161535 2.36
1036165074 2.37
1036173554 2.37
1036179597 2.37
1036190002 2.37
1036195138 2.38
1036195200 
1036202660 2.38
1036211546 2.37
1036218776 2.38
1036222874 2.37
1036231083 2.37
1036240389 2.36
1036246004 2.40
1036254544 2.33
1036261982 2.38
1036266446 2.45
1036276577 2.37
1036281600 
1036281612 2.37
1036288881 2.37
1036296321 2.36
1036303165 2.37
1036310373 2.37
1036319742 2.37
1036324822 2.37
1036334115 2.37
1036338323 2.36
1036345200 2.37
1036349309 2.37
1036353701 2.37
1036360926 2.36
1036367887 2.37
1036368000 
1036375202 2.37
1036384889 2.36
1036389741 2.36
1036399245 2.37
1036406137 2.37
1036411013 2.37
1036512000 
1036540800 
1036547326 2.36
1036555391 2.36
1036565298 2.39
1036572995 2.36
1036579247 2.36
1036586403 2.36
1036593830 2.36
1036600833 2.36
1036605573 2.36
1036615215 2.34
1036622467 2.34
1036627200 
1036629705 2.34
1036634345 2.34
1036644168 2.35
1036651518 2.35
1036658723 2.35
1036662756 2.34
1036673330 2.34
1036676856 2.34
1036687619 2.35
1036694801 2.34
1036702137 2.34
1036709421 2.34
1036713600 
1036716650 2.34
1036721262 2.34
1036732647 2.34
1036735917 2.34
1036754295 2.34
1036761440 2.34
1036768849 2.34
1036782694 2.33
1036784726 2.33
1036797639 2.33
1036800000 
1036808265 2.34
1036824532 2.34
1036846257 2.34
1036851511 2.34
1036883796 2.35
1036886400 
1036887595 2.35
1036920336 2.34
1036972800 
1036987482 2.35
1036997329 2.34
1037004497 2.34
1037011711 2.35
1037018916 2.35
1037026327 2.35
1037033302 2.34
1037040375 2.35
1037047571 2.35
1037054708 2.35
1037059200 
1037061906 2.34
1037069104 2.34
1037076944 2.38
1037083481 2.35
1037090661 2.35
1037097802 2.35
1037104938 2.35
1037112465 2.35
1037119279 2.35
1037126694 2.35
1037133891 2.35
1037141215 2.34
1037145600 
1037148353 2.36
1037155771 2.35
1037162691 2.35
1037169936 2.35
1037173610 2.35
1037184391 2.35
1037191449 2.35
1037199219 2.40
1037204926 2.35
1037212095 2.35
1037219034 2.35
1037226598 2.35
1037232000 
1037233716 2.35
1037240732 2.35
1037247926 2.35
1037255117 2.35
1037262111 2.34
1037269296 2.35
1037276616 2.35
1037284048 2.36
1037291148 2.35
1037298343 2.34
1037305396 2.35
1037313134 2.34
1037318400 
1037320481 2.35
1037325024 2.34
1037334810 2.34
1037341984 2.34
1037350979 2.35
1037391424 2.34
1037404800 
1037414227 2.34
1037419778 2.34
1037426531 2.34
1037435901 2.34
1037440998 2.34
1037448178 2.34
1037457744 2.34
1037462313 2.34
1037469527 2.34
1037476893 2.34
1037484033 2.34
1037491200 
1037493398 2.34
1037500616 2.34
1037505764 2.35
1037512763 2.34
1037519687 2.34
1037527070 2.34
1037534405 2.34
1037541632 2.34
1037549025 2.34
1037558189 2.34
1037562419 2.34
1037572730 2.34
1037577600 
1037580610 2.34
1037585036 2.34
1037592232 2.36
1037599429 2.34
1037608563 2.33
1037616983 2.34
1037622964 2.34
1037630494 2.34
1037637215 2.43
1037644508 2.34
1037651707 2.33
1037658900 2.34
1037664000 
1037666233 2.34
1037671368 2.34
1037680559 2.33
1037684311 2.33
1037694940 2.33
1037699976 2.34
1037709333 2.35
1037716555 2.35
1037723905 2.35
1037731097 2.35
1037738264 2.36
1037745519 2.36
1037750400 
1037753894 2.35
1037759896 2.36
1037768229 2.35
1037771493 2.34
1037782667 2.36
1037788763 2.35
1037831927 2.34
1037836800 
1037839919 2.34
1037844378 2.34
1037851615 2.34
1037858552 2.33
1037865374 2.34
1037875115 2.34
1037882736 2.33
1037889500 2.33
1037896676 2.33
1037903793 2.34
1037910990 2.34
1037916312 2.33
1037923200 
1037923521 2.33
1037929810 2.33
1037940473 2.31
1037944517 2.34
1037954379 2.33
1037959229 2.33
1037968474 2.34
1037975796 2.33
1037983087 2.32
1037990272 2.34
1037997996 2.33
1038004751 2.32
1038009600 
1038011421 2.33
1038016307 2.33
1038023513 2.33
1038031162 2.32
1038037706 2.31
1038049086 2.32
1038052207 2.32
1038059654 2.32
1038066817 2.32
1038077127 2.31
1038083959 2.31
1038091340 2.32
1038096000 
1038096236 2.32
1038103549 2.32
1038110758 2.32
1038117968 2.31
1038125227 2.32
1038132368 2.32
1038139743 2.32
1038147079 2.31
1038154272 2.31
1038160539 2.31
1038167818 2.30
1038175130 2.32
1038182400 
1038184872 2.31
1038191910 2.31
1038198903 2.32
1038206374 2.31
1038213559 2.32
1038220828 2.31
1038228015 2.32
1038235300 2.32
1038242504 2.32
1038249568 2.32
1038256806 2.32
1038264952 2.32
1038271150 2.32
1038276274 2.33
1038283359 2.31
1038342960 2.33
1038350230 2.33
1038355200 
1038355226 2.33
1038362425 2.32
1038369822 2.33
1038377282 2.32
1038384574 2.32
1038391119 2.33
1038400892 2.33
1038408313 2.33
1038415051 2.33
1038421878 2.32
1038429105 2.32
1038433610 2.32
1038441600 
1038443826 2.32
1038450549 2.41
1038458251 2.35
1038463387 2.35
1038472776 2.35
1038480110 2.35
1038487809 2.33
1038494931 2.32
1038501919 2.33
1038508985 2.33
1038515813 2.33
1038523407 2.33
1038528000 
1038528299 2.33
1038535372 2.33
1038542506 2.33
1038552806 2.33
1038556828 2.33
1038564206 2.33
1038573756 2.32
1038581448 2.33
1038587943 2.33
1038595372 2.32
1038600200 2.32
1038610301 2.32
1038614400 
1038614768 2.32
1038621964 2.33
1038629157 2.32
1038636364 2.33
1038642986 2.32
1038650490 2.32
1038657609 2.32
1038665457 2.33
1038672405 2.33
1038679566 2.33
1038685811 2.33
1038693624 2.33
1038700800 
1038700988 2.33
1038707180 2.32
1038715117 2.33
1038722155 2.32
1038729615 2.33
1038736563 2.32
1038744025 2.33
1038750682 2.33
1038758406 2.33
1038765218 2.33
1038773362 2.33
1038779409 2.33
1038786582 2.32
1038787200 
1038794242 2.32
1038801615 2.33
1038809248 2.32
1038816200 2.33
1038822338 2.33
1038833053 2.33
1038836964 2.32
1038846884 2.34
1038854076 2.34
1038862478 2.35
1038868928 2.34
1038873600 
1038874062 2.34
1038881127 2.35
1038890203 2.35
1038895421 2.36
1038902117 2.35
1038912671 2.35
1038919460 2.36
1038926846 2.36
1038930304 2.36
1038940907 2.35
1038947744 2.36
1038955858 2.36
1038960000 
1038963276 2.36
1038966060 2.36
1038974637 2.35
1038981212 2.35
1038985200 2.35
1038988841 2.35
1038998537 2.36
1039003322 2.35
1039012764 2.34
1039020241 2.35
1039027360 2.33
1039035569 2.35
1039041740 2.35
1039048943 2.35
1039053969 2.35
1039204801 2.62
1039214852 2.36
1039219200 
1039221234 2.35
1039226529 2.34
1039233722 2.35
1039240580 2.35
1039246850 2.34
1039254440 2.36
1039264434 2.36
1039272369 2.35
1039279036 2.36
1039286214 2.35
1039293370 2.35
1039300557 2.35
1039305600 
1039305924 2.35
1039313134 2.35
1039320359 2.35
1039326404 2.33
1039334328 2.36
1039340446 2.35
1039348745 2.36
1039358906 2.36
1039362373 2.37
1039372516 2.34
1039377012 2.35
1039383664 2.35
1039392000 
1039394165 2.34
1039399308 2.36
1039406656 2.35
1039413130 2.35
1039420925 2.27
1039430307 2.31
1039437318 2.34
1039445293 2.36
1039452158 2.34
1039459152 2.33
1039466296 2.35
1039471210 2.36
1039478400 
1039480769 2.35
1039487901 2.35
1039495119 2.35
1039502308 2.35
1039507413 2.35
1039516943 2.36
1039523734 2.35
1039531091 2.33
1039538375 2.35
1039545442 2.36
1039552842 2.34
1039559938 2.35
1039564800 
1039567106 2.36
1039570864 2.35
1039578878 2.35
1039589433 2.35
1039592738 2.35
1039603073 2.34
1039610369 2.35
1039617711 2.35
1039624729 2.36
1039631776 2.33
1039639144 2.36
1039646356 2.36
1039651200 
1039653495 2.36
1039660780 2.36
1039665258 2.36
1039673216 2.36
1039679896 2.36
1039689487 2.36
1039694879 2.45
1039705026 2.37
1039711086 2.36
1039718267 2.34
1039725484 2.36
1039732553 2.37
1039737600 
1039739635 2.36
1039745051 2.37
1039753917 2.37
1039761264 2.36
1039766413 2.37
1039775669 2.36
1039783001 2.37
1039790359 2.37
1039797398 2.37
1039804579 2.34
1039811700 2.36
1039819005 2.36
1039824000 
1039824036 2.34
1039831367 2.36
1039837656 2.36
1039847796 2.35
1039871375 2.36
1039878567 2.35
1039898602 2.36
1039905392 2.36
1039910400 
1039920226 2.35
1039932832 2.35
1039955811 2.36
1039963281 2.35
1039985973 2.36
1039996800 
1039999487 2.36
1040014841 2.35
1040027696 2.35
1040042178 2.35
1040058285 2.34
1040072317 2.37
1040083200 
1040086432 2.37
1040100204 2.37
1040114397 2.37
1040128820 2.37
1040144422 2.39
1040158355 2.38
1040169600 
1040172144 2.37
1040186817 2.37
1040201342 2.37
1040215543 2.38
1040232016 2.36
1040244889 2.36
1040256000 
1040259340 2.37
1040266260 2.38
1040292079 2.37
1040328589 2.37
1040340143 2.37
1040342400 
1040350828 2.37
1040365119 2.36
1040372340 2.36
1040379725 2.48
1040389661 2.43
1040398007 2.64
1040412080 2.29
1040419615 2.37
1040428800 
1040429824 2.38
1040437566 2.38
1040452050 2.37
1040466394 2.38
1040473656 2.37
1040487186 2.37
1040501319 2.38
1040509017 2.40
1040515200 
1040516620 2.38
1040528470 2.37
1040536057 2.38
1040550642 2.38
1040558033 2.38
1040566222 2.38
1040574104 2.37
1040588765 2.38
1040596128 2.37
1040601600 
1040603439 2.38
1040617847 2.38
1040623721 2.37
1040638449 2.37
1040644563 2.37
1040664499 2.37
1040672619 2.37
1040688000 
1040688754 2.37
1040696194 2.38
1040710330 2.38
1040716410 2.37
1040730784 2.37
1040738366 2.38
1040755001 2.38
1040759573 2.37
1040774254 2.38
1040774400 
1040781942 2.38
1040796680 2.38
1040804086 2.38
1040822548 2.38
1040836964 2.38
1040847935 2.38
1040855495 2.38
1040860800 
1040864187 2.37
1040876220 2.38
1040883444 2.38
1040904836 2.38
1040921804 2.39
1040925444 2.38
1040940761 2.38
1040947200 
1040948175 2.38
1040962311 2.38
1040969756 2.37
1040983075 2.38
1040989962 2.38
1041012684 2.38
1041024756 2.38
1041028263 2.39
1041033287 2.38
1041033600 
1041040566 2.38
1041047764 2.38
1041054273 2.37
1041061476 2.37
1041068663 2.38
1041075859 2.38
1041083969 2.38
1041090809 2.38
1041098016 2.38
1041105409 2.38
1041114476 2.37
1041118862 2.38
1041120000 
1041126213 2.38
1041133424 2.37
1041141117 2.38
1041148485 2.37
1041155697 2.38
1041162902 2.38
1041170087 2.38
1041177044 2.38
1041184546 2.38
1041191799 2.38
1041199025 2.38
1041206217 2.38
1041206400 
1041213422 2.38
1041220628 2.38
1041227823 2.38
1041235115 2.37
1041242156 2.37
1041249225 2.37
1041256580 2.38
1041264631 2.37
1041271616 2.38
1041278780 2.38
1041285236 2.38
1041292800 
1041292858 2.38
1041308093 2.38
1041315449 2.38
1041322752 2.37
1041329981 2.38
1041337295 2.36
1041342649 2.36
1041349985 2.35
1041356644 2.37
1041365147 2.37
1041379200 
1041381219 2.37
1041388356 2.37
1041395588 2.37
1041402864 2.37
1041409949 2.37
1041417136 2.37
1041424334 2.37
1041431971 2.37
1041438756 2.37
1041445955 2.37
1041453144 2.37
1041460355 2.38
1041465600 
1041467565 2.37
1041474783 2.37
1041481999 2.37
1041489140 2.38
1041496432 2.37
1041503615 2.37
1041511132 2.37
1041518714 2.37
1041522732 2.37
1041530823 2.37
1041537420 2.37
1041544507 2.37
1041551997 2.37
1041552000 
1041559167 2.37
1041566390 2.37
1041573599 2.37
1041580792 2.37
1041587990 2.37
1041595191 2.36
1041602948 2.37
1041613011 2.37
1041616139 2.37
1041623011 2.37
1041631194 2.38
1041638400 
1041638499 2.38
1041645967 2.37
1041653171 2.37
1041659450 2.37
1041666558 2.37
1041673901 2.37
1041680959 2.22
1041688634 2.37
1041695593 2.37
1041702898 2.37
1041710382 2.37
1041716675 2.36
1041723803 2.37
1041724800 
1041731072 2.37
1041738263 2.37
1041745635 2.37
1041752849 2.38
1041797188 2.37
1041804423 2.37
1041811200 
1041811623 2.38
1041818868 2.37
1041826067 2.37
1041833271 2.37
1041839197 2.37
1041846568 2.37
1041854580 2.38
1041862098 2.37
1041878078 2.37
1041883316 2.37
1041897600 
1041900208 2.37
1041914683 2.37
1041929872 2.37
1041965286 2.37
1041980057 2.37
1041984000 
1041994338 2.36
1042007508 2.37
1042028040 2.36
1042045557 2.37
1042056206 2.37
1042063074 2.37
1042070400 
1042080169 2.36
1042095526 2.36
1042114889 2.34
1042128517 2.36
1042142942 2.36
1042156588 2.36
1042156800 
1042165785 2.37
1042180965 2.36
1042194499 2.37
1042215342 2.37
1042236340 2.34
1042243200 
1042244878 2.37
1042259607 2.37
1042272941 2.36
1042287981 2.37
1042308781 2.36
1042325213 2.36
1042329600 
1042331888 2.37
1042346293 2.37
1042360952 2.37
1042376254 2.37
1042387120 2.36
1042402962 2.36
1042416000 
1042416683 2.36
1042433143 2.37
1042444621 2.37
1042468621 2.37
1042483006 2.37
1042490161 2.37
1042502400 
1042505472 2.37
1042520000 2.37
1042533040 2.36
1042554477 2.37
1042561579 2.37
1042575721 2.37
1042588800 
1042596701 2.37
1042602833 2.37
1042619302 2.37
1042640166 2.37
1042655267 2.38
1042669675 2.36
1042675200 
1042676942 2.36
1042688870 2.37
1042706622 2.36
1042729259 2.37
1042741252 2.37
1042755489 2.37
1042761600 
1042763027 2.37
1042785582 2.37
1042792092 2.37
1042813404 2.37
1042820271 2.37
1042841977 2.38
1042848000 
1042848047 2.38
1042863118 2.39
1042878961 2.38
1042893536 2.39
1042907651 2.38
1042923367 2.37
1042934400 
1042937789 2.39
1042952294 2.38
1042966704 2.39
1042981511 2.39
1042995730 2.38
1043007379 2.38
1043020800 
1043021685 2.37
1043036895 2.38
1043049539 2.38
1043065072 2.38
1043081923 2.39
1043094564 2.39
1043107260 
1043111715 2.39
1043130291 2.38
1043155212 2.38
1043176259 2.39
1043193600 
1043198031 2.38
1043219159 2.38
1043241155 2.38
1043263392 2.38
1043280000 
1043283232 2.38
1043305067 2.40
1043332193 2.37
1043359523 2.38
1043366400 
1043368396 2.38
1043389187 2.38
1043404334 2.38
1043421548 2.39
1043435477 2.39
1043445936 2.38
1043452800 
1043460205 2.38
1043473394 2.38
1043509821 2.39
1043539200 
1043543304 2.39
1043550461 2.39
1043557706 2.38
1043564849 2.38
1043572033 2.39
1043575422 2.39
1043586437 2.38
1043593873 2.39
1043596917 2.38
1043608098 2.38
1043617965 2.39
1043625600 
1043632017 2.40
1043646542 2.39
1043661053 2.39
1043675160 2.38
1043694905 2.39
1043709382 2.39
1043712000 
1043724852 2.38
1043738586 2.36
1043753546 2.39
1043775393 2.38
1043789517 2.38
1043798400 
1043804372 2.38
1043818468 2.38
1043832767 2.37
1043846638 2.37
1043862349 2.38
1043876670 2.39
1043884800 
1043890959 2.39
1043905521 2.38
1043919495 2.38
1043971200 
1043975478 2.38
1043991398 2.38
1044002264 2.25
1044010286 2.38
1044017591 2.38
1044025167 2.38
1044039112 2.38
1044042579 2.38
1044053786 2.38
1044057600 
1044060792 2.38
1044068108 2.38
1044075383 2.38
1044082592 2.38
1044089711 2.38
1044096889 2.38
1044103960 2.38
1044111433 2.38
1044118276 2.39
1044125447 2.38
1044132929 2.38
1044139849 2.38
1044144000 
1044146976 2.38
1044154135 2.38
1044161301 2.38
1044168402 2.38
1044175631 2.38
1044182887 2.38
1044190057 2.38
1044197390 2.38
1044204582 2.38
1044211894 2.38
1044219090 2.38
1044226294 2.38
1044230400 
1044233486 2.40
1044240744 2.39
1044247927 2.38
1044255116 2.39
1044262288 2.38
1044269501 2.38
1044276771 2.38
1044290632 2.38
1044297957 2.38
1044305020 2.38
1044310299 1.94
1044316800 
1044319605 2.38
1044326946 2.39
1044334217 2.38
1044341330 2.38
1044348632 2.38
1044355770 2.38
1044369573 2.38
1044376242 2.38
1044383923 2.38
1044390749 2.38
1044398394 2.38
1044403200 
1044405185 2.38
1044412855 2.38
1044419622 2.38
1044427325 2.38
1044441018 2.38
1044448417 2.38
1044455911 2.38
1044463003 2.38
1044470382 2.38
1044477093 2.38
1044484573 2.41
1044489600 
1044491669 2.39
1044499039 2.38
1044506310 2.39
1044513420 2.38
1044520538 2.38
1044527619 2.38
1044534892 2.38
1044539719 2.37
1044549303 2.39
1044556695 2.40
1044563654 2.39
1044576000 
1044585053 2.39
1044593160 2.38
1044599862 2.38
1044606927 2.39
1044625963 2.39
1044635955 2.39
1044643411 2.37
1044649804 2.39
1044656852 2.39
1044662400 
1044664210 2.39
1044671430 2.39
1044678381 2.41
1044685726 2.38
1044692801 2.38
1044698269 2.38
1044707364 2.38
1044715669 2.38
1044721742 2.38
1044728933 2.38
1044735968 2.38
1044743756 2.38
1044748800 
1044751082 2.38
1044757890 2.38
1044765114 2.38
1044772665 2.38
1044780086 2.38
1044784139 2.38
1044793560 2.38
1044800620 2.37
1044808152 2.38
1044815457 2.38
1044822372 2.37
1044830218 2.37
1044835200 
1044836700 2.38
1044844300 2.38
1044858339 2.38
1044866159 2.37
1044872978 2.38
1044881000 2.39
1044887797 2.38
1044899289 2.38
1044917717 2.40
1044921600 
1044925186 2.38
1044931889 2.38
1044939651 2.38
1044946311 2.38
1044953554 2.39
1044960786 2.38
1044967799 2.37
1044975543 2.38
1044982682 2.38
1044989481 2.38
1045002137 2.38
1045008000 
1045011428 2.38
1045018507 2.37
1045025893 2.37
1045032990 2.37
1045040006 2.37
1045047127 2.38
1045054544 2.38
1045069108 2.37
1045076332 2.37
1045083549 2.37
1045090828 2.38
1045094400 
1045097898 2.37
1045111968 2.38
1045119245 2.37
1045133801 2.37
1045140949 2.38
1045148717 2.38
1045159897 2.38
1045180800 
1045189412 2.37
1045241987 2.38
1045266746 2.37
1045267200 
1045277650 2.37
1045284980 2.37
1045292419 2.37
1045299590 2.37
1045314040 2.37
1045321479 2.37
1045328330 2.37
1045335410 2.37
1045342366 2.37
1045350152 2.37
1045353600 
1045356796 2.37
1045363898 2.37
1045371549 2.38
1045378930 2.38
1045386214 2.38
1045400137 2.37
1045407049 2.40
1045414594 2.38
1045421676 2.38
1045428762 2.38
1045437231 2.37
1045440000 
1045443581 2.38
1045450277 2.37
1045457920 2.38
1045472184 2.38
1045479341 2.38
1045486298 2.38
1045494212 2.38
1045501172 2.38
1045507700 2.37
1045515719 2.37
1045526400 
1045529825 2.38
1045537236 2.38
1045543975 2.38
1045551113 2.38
1045565885 2.38
1045573205 2.38
1045580845 2.38
1045587631 2.38
1045594802 2.38
1045602018 2.37
1045609459 2.37
1045612800 
1045616303 2.37
1045623612 2.37
1045638354 2.37
1045645152 2.37
1045652098 2.38
1045659821 2.38
1045667644 2.38
1045674158 2.38
1045677128 2.38
1045688214 2.38
1045699200 
1045702976 2.37
1045717514 2.39
1045724228 2.38
1045731633 2.37
1045739130 2.38
1045746160 2.38
1045760198 2.38
1045767344 2.38
1045774977 2.38
1045781433 2.38
1045785600 
1045789135 2.38
1045796345 2.38
1045803579 2.38
1045810694 2.38
1045824328 2.37
1045839540 2.38
1045846590 2.38
1045853752 2.37
1045860591 2.38
1045868341 2.38
1045872000 
1045874992 2.37
1045882252 2.38
1045889827 2.38
1045896951 2.38
1045904198 2.38
1045907383 2.39
1045914647 2.38
1045921931 2.38
1045929199 2.38
1045936359 2.41
1045943554 2.38
1045954242 2.38
1045958400 
1045961659 2.40
1045968909 2.39
1045983349 2.38
1045990660 2.38
1045997733 2.39
1046008462 2.39
1046015856 2.38
1046026355 2.39
1046033469 2.38
1046041238 2.38
1046044800 
1046048211 2.38
1046055919 2.38
1046062359 2.39
1046069677 2.39
1046077002 2.38
1046084316 2.38
1046098929 2.38
1046105980 2.39
1046113041 2.38
1046120067 2.38
1046126783 2.38
1046131200 
1046134361 2.38
1046148971 2.39
1046156017 2.39
1046163005 2.39
1046170074 2.39
1046173822 2.38
1046184941 2.39
1046192556 2.38
1046196140 2.14
1046206282 2.39
1046213552 2.38
1046217600 
1046221013 2.39
1046225863 2.38
1046240044 2.39
1046247435 2.38
1046254342 2.39
1046261590 2.38
1046269101 2.38
1046275660 2.39
1046283035 2.38
1046290524 2.38
1046297654 2.38
1046304000 
1046304853 2.38
1046311942 2.38
1046319211 2.38
1046326623 2.37
1046333640 2.37
1046340664 2.38
1046348093 2.39
1046355310 2.38
1046362168 2.40
1046377087 2.39
1046390400 
1046392571 2.39
1046400510 2.39
1046407622 2.39
1046414500 2.39
1046421766 2.39
1046436395 2.38
1046444078 2.38
1046458118 2.38
1046465193 2.39
1046472519 2.38
1046476800 
1046479705 2.39
1046486918 2.38
1046494026 2.38
1046501269 2.38
1046508450 2.39
1046515609 2.38
1046522529 2.39
1046530410 2.37
1046537134 2.35
1046544127 2.38
1046551447 2.38
1046563200 
1046566033 2.38
1046573012 2.38
1046580228 2.38
1046587516 2.38
1046594692 2.38
1046601916 2.41
1046609232 2.38
1046616397 2.38
1046623474 2.38
1046630526 2.38
1046638005 2.38
1046641679 2.38
1046649600 
1046656455 2.39
1046666782 2.39
1046674029 2.38
1046681234 2.38
1046688362 2.39
1046695692 2.38
1046710190 2.39
1046717092 2.38
1046724436 2.39
1046731759 2.38
1046738752 2.39
1046746130 2.39
1046753435 2.39
1046760497 2.39
1046767619 2.39
1046779200 
1046818062 2.39
1046822400 
1046825562 2.39
1046833027 2.39
1046840462 2.38
1046847885 2.39
1046855092 2.39
1046862225 2.39
1046869364 2.39
1046876815 2.39
1046890819 2.39
1046898161 2.39
1046905117 2.38
1046908800 
1046912410 2.39
1046919878 2.39
1046927028 2.39
1046933893 2.39
1046941383 2.40
1046948519 2.39
1046956019 2.38
1046963351 2.39
1046970105 2.38
1046977032 2.38
1046984556 2.38
1046991556 2.39
1046995200 
1046998710 2.38
1047003156 1.98
1047013308 2.38
1047020303 2.38
1047027680 2.38
1047034752 2.38
1047042053 2.39
1047049420 2.39
1047056517 2.39
1047063400 2.39
1047070876 2.38
1047078050 2.38
1047081600 
1047085369 2.38
1047092594 2.38
1047099668 2.38
1047113934 2.39
1047120762 2.38
1047128170 2.39
1047135962 2.39
1047143035 2.39
1047150189 2.38
1047157233 2.39
1047164325 2.39
1047168000 
1047171540 2.40
1047178860 2.40
1047186170 2.40
1047200447 2.39
1047254400 
1047267290 1.98
1047276316 2.38
1047283707 2.38
1047299158 2.00
1047308681 2.38
1047315652 2.39
1047322583 2.38
1047337247 2.38
1047340800 
1047351171 2.38
1047358596 2.38
1047380383 2.38
1047387683 2.39
1047395258 2.38
1047402141 2.38
1047409303 2.38
1047415862 2.39
1047423574 2.38
1047427200 
1047430807 2.38
1047437833 2.38
1047444975 2.39
1047452352 2.39
1047459600 2.39
1047466547 2.38
1047474580 2.40
1047489207 2.39
1047495899 2.38
1047503076 2.39
1047510554 2.39
1047513600 
1047517675 2.39
1047524665 2.39
1047531876 2.38
1047600000 
1047686400 
1047772800 
1047813840 2.38
1047859200 
1047900240 2.39
1047945600 
1048032000 
1048118400 
1048140491 2.39
1048149940 2.39
1048164578 2.39
1048170351 1.97
1048179034 2.36
1048186267 2.39
1048193130 2.38
1048199958 2.39
1048204800 
1048211319 2.38
1048218517 2.38
1048225541 2.39
1048232429 2.38
1048237832 1.99
1048244444 2.38
1048252245 1.98
1048259245 2.39
1048264107 2.02
1048267320 2.40
1048291200 
1048374662 1.98
1048377600 
1048378776 2.00
1048383791 2.39
1048389558 1.96
1048393387 2.03
1048396700 1.95
1048401519 2.38
1048408459 2.39
1048419941 2.38
1048427010 2.38
1048434065 2.39
1048441343 2.38
1048449757 2.39
1048454647 2.39
1048462009 2.39
1048464000 
1048467387 2.39
1048472429 2.39
1048477474 2.38
1048488122 2.38
1048493392 2.38
1048503364 2.39
1048508341 2.38
1048512363 2.39
1048519220 2.39
1048522411 2.01
1048525865 1.95
1048530354 2.39
1048535320 2.39
1048540469 2.39
1048544190 2.01
1048548079 2.38
1048550400 
1048553472 2.39
1048558551 2.39
1048563816 2.39
1048569066 2.38
1048573743 2.38
1048579086 2.38
1048584187 2.38
1048594663 2.39
1048599458 2.38
1048602958 2.01
1048605396 2.39
1048610335 2.39
1048616596 2.37
1048621681 2.40
1048625217 1.99
1048629081 2.41
1048634008 2.39
1048636800 
1048639364 2.40
1048644645 2.39
1048652196 2.39
1048658044 2.39
1048661723 1.98
1048666063 2.39
1048670375 2.00
1048674211 1.95
1048677332 1.97
1048680124 2.00
1048682395 2.02
1048687339 2.39
1048692466 2.39
1048698199 2.39
1048703030 2.39
1048708497 2.39
1048713869 2.40
1048718669 2.39
1048723200 
1048723883 2.39
1048728954 2.39
1048734406 2.38
1048739227 2.39
1048744653 2.40
1048749503 2.40
1048753994 2.40
1048759414 2.39
1048764206 2.39
1048769048 2.39
1048774562 2.39
1048779554 2.39
1048784936 2.39
1048789723 2.39
1048795324 2.39
1048800362 2.39
1048809600 
1048810575 2.39
1048814916 2.39
1048820142 2.40
1048825171 2.39
1048830156 2.39
1048840452 2.40
1048845951 2.39
1048851051 2.39
1048856568 2.39
1048862167 2.39
1048868033 2.39
1048873705 2.39
1048879303 2.40
1048884966 2.39
1048891017 2.39
1048896000 
1048896717 2.39
1048901745 2.38
1048907423 2.39
1048912091 2.39
1048917664 2.39
1048922767 2.39
1048927968 2.39
1048933108 2.38
1048938067 2.38
1048943779 2.40
1048949691 2.40
1048954792 2.40
1048959826 2.39
1048965781 2.40
1048971123 2.40
1048976494 2.38
1048982017 2.40
1048982400 
1048987274 2.40
1048992711 2.40
1048998033 2.41
1049003247 2.40
1049008698 2.41
1049013552 2.40
1049019251 2.41
1049024328 2.40
1049029721 2.40
1049034849 2.40
1049040726 2.40
1049045720 2.40
1049051826 2.41
1049056890 2.40
1049062694 2.40
1049067599 2.40
1049068800 
1049073036 2.40
1049084533 2.40
1049095525 2.40
1049101075 2.40
1049116830 2.40
1049122248 2.40
1049128120 2.41
1049139142 2.41
1049150113 2.40
1049155200 
1049155931 2.41
1049160353 2.41
1049166590 2.40
1049171890 2.41
1049177747 2.44
1049183463 2.41
1049189034 2.41
1049195288 2.41
1049200648 2.40
1049206553 2.41
1049235600 2.41
1049241600 
1049242160 2.38
1049248771 2.40
1049255234 2.41
1049261978 2.41
1049268934 2.41
1049275374 2.40
1049281703 2.41
1049287478 2.40
1049293446 2.40
1049300263 2.40
1049306226 2.39
1049311961 2.41
1049318132 2.40
1049323725 2.40
1049328000 
1049329338 2.41
1049334595 2.41
1049340190 2.42
1049346284 2.41
1049352474 2.41
1049358685 2.39
1049414400 
1049491485 2.02
1049500800 
1049505121 2.41
1049511995 2.41
1049518681 2.40
1049525584 2.40
1049532210 2.41
1049539058 2.41
1049545338 2.40
1049551887 2.41
1049559121 2.42
1049565532 2.42
1049572088 2.41
1049578511 2.41
1049584974 2.41
1049587200 
1049590886 2.41
1049596696 2.42
1049602865 2.41
1049609159 2.41
1049615610 2.41
1049621647 2.42
1049673600 
1049677511 2.42
1049683371 2.42
1049689549 2.42
1049695646 2.42
1049700518 2.26
1049706585 2.41
1049714176 2.42
1049719983 2.41
1049725971 2.42
1049732609 2.41
1049738736 2.41
1049744656 2.42
1049750841 2.41
1049756821 2.41
1049760000 
1049763016 2.42
1049768486 2.42
1049774144 2.42
1049779918 2.41
1049785978 2.42
1049792411 2.41
1049798427 2.42
1049804752 2.41
1049810617 2.41
1049816874 2.41
1049823152 2.41
1049829304 2.41
1049835535 2.41
1049841467 2.41
1049846400 
1049847520 2.41
1049853470 2.42
1049859231 2.41
1049865173 2.41
1049871522 2.41
1049877430 2.41
1049883459 2.41
1049889846 2.41
1049896189 2.41
1049902985 2.40
1049909040 2.41
1049915067 2.42
1049921091 2.41
1049927076 2.41
1049932800 
1049933160 2.41
1049939131 2.41
1049945350 2.40
1049951528 2.41
1049957973 2.42
1049963484 2.41
1049970801 2.41
1049983941 2.42
1049991530 2.41
1049998069 2.41
1050004826 2.41
1050011393 2.40
1050018217 2.41
1050019200 
1050024787 2.41
1050042574 2.41
1050050006 2.41
1050058732 2.41
1050067994 2.41
1050076839 2.41
1050105600 
1050129600 2.41
1050134400 2.42
1050142800 2.41
1050151200 2.41
1050156000 2.41
1050164400 2.41
1050172800 2.41
1050177600 2.41
1050186000 2.40
1050192000 
1050194400 2.40
1050199200 2.40
1050202859 2.41
1050207600 2.41
1050210275 2.41
1050217785 2.41
1050220800 2.41
1050224993 2.41
1050229200 2.40
1050232304 2.42
1050237600 2.41
1050239858 2.41
1050242400 2.41
1050247262 2.41
1050250800 2.41
1050254568 2.41
1050259200 2.41
1050264000 2.41
1050272400 2.41
1050278400 
1050280800 2.41
1050285600 2.41
1050294000 2.41
1050302400 2.41
1050307200 2.41
1050310073 2.41
1050315600 2.41
1050324000 2.42
1050325230 2.41
1050328800 2.41
1050337200 2.41
1050339896 2.41
1050345600 2.41
1050350400 2.41
1050355716 2.41
1050358800 2.41
1050364800 
1050372000 2.41
1050380400 2.41
1050388800 2.41
1050393600 2.41
1050402000 2.40
1050410400 2.41
1050415200 2.41
1050423600 2.41
1050432000 2.41
1050436800 2.41
1050445200 2.41
1050451200 
1050453600 2.41
1050458400 2.41
1050466800 2.41
1050475200 2.41
1050480000 2.41
1050488400 2.41
1050496800 2.41
1050510000 2.41
1050518400 2.41
1050523200 2.41
1050531600 2.41
1050537600 
1050540000 2.41
1050544800 2.41
1050553200 2.41
1050561600 2.41
1050566400 2.41
1050574800 2.40
1050583200 2.41
1050588000 2.41
1050596400 2.41
1050604800 2.41
1050609600 2.41
1050624000 
1050626400 2.41
1050631200 2.41
1050639600 2.41
1050648000 2.40
1050652800 2.41
1050661200 2.41
1050669600 2.41
1050674400 2.41
1050682800 2.41
1050691200 2.41
1050696000 2.41
1050704400 2.41
1050710400 
1050712800 2.41
1050717600 2.41
1050726000 2.41
1050734400 2.41
1050739200 2.41
1050756000 2.41
1050760800 2.41
1050769200 2.42
1050777600 2.41
1050790800 2.41
1050796800 
1050799200 2.41
1050804000 2.41
1050812400 2.42
1050820800 2.41
1050825600 2.41
1050834000 2.41
1050842400 2.41
1050847200 2.41
1050855600 2.41
1050864000 2.42
1050868800 2.41
1050877200 2.41
1050883200 
1050885600 2.41
1050890400 2.41
1050907200 2.42
1050912000 2.41
1050920400 2.42
1050928800 2.42
1050933600 2.42
1050942000 2.42
1050950400 2.41
1050955200 2.41
1050963600 2.41
1050969600 
1050972000 2.41
1050976800 2.41
1050985200 2.41
1050993600 2.41
1050998400 2.41
1051006800 2.40
1051015200 2.41
1051020000 2.41
1051028400 2.41
1051036800 2.41
1051041600 2.41
1051056000 
1051058400 2.41
1051063200 2.40
1051071600 2.41
1051080000 2.40
1051084800 2.40
1051093200 2.40
1051101600 2.40
1051106400 2.40
1051114800 2.41
1051123200 2.40
1051128000 2.40
1051136400 2.40
1051142400 
1051144800 2.40
1051149600 2.40
1051158000 2.40
1051166400 2.40
1051171200 2.40
1051179600 2.40
1051188000 2.42
1051192800 2.40
1051201200 2.40
1051209600 2.40
1051214400 2.40
1051222800 2.40
1051228800 
1051231200 2.40
1051236000 2.40
1051244400 2.40
1051252800 2.40
1051257600 2.40
1051266000 2.40
1051274400 2.40
1051279200 2.40
1051315200 
1051382400 2.40
1051387200 2.39
1051395600 2.39
1051404000 2.40
1051408800 2.40
1051417200 2.40
1051425600 2.40
1051430400 2.40
1051438800 2.40
1051447200 2.40
1051452000 2.39
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.39
1052467200 2.38
1052475600 2.39
1052484000 2.38
1052488800 2.39
1052497200 2.38
1052505600 2.39
1052510400 2.39
1052518800 2.39
1052524800 
1052527200 2.39
1052532000 2.39
1052540400 2.39
1052548800 2.39
1052553600 2.39
1052562000 2.39
1052570400 2.39
1052575200 2.39
1052583600 2.39
1052592000 2.39
1052596800 2.39
1052605200 2.39
1052611200 
1052613600 2.39
1052618400 2.39
1052626800 2.39
1052635200 2.39
1052640000 2.39
1052648400 2.39
1052656800 2.38
1052661600 2.39
1052670000 2.39
1052678400 2.39
1052683200 2.39
1052691600 2.39
1052697600 
1052700000 2.39
1052704800 2.39
1052713200 2.39
1052721600 2.39
1052726400 2.39
1052734800 2.39
1052743200 2.39
1052748000 2.39
1052756400 2.40
1052764800 2.39
1052769600 2.38
1052778000 2.39
1052784000 
1052786400 2.39
1052791200 2.39
1052799600 2.39
1052808000 2.39
1052812800 2.39
1052821200 2.39
1052829600 2.39
1052834400 2.39
1052842800 2.39
1052851200 2.39
1052856000 2.39
1052864400 2.38
1052870400 
1052872800 2.39
1052877600 2.39
1052886000 2.39
1052894400 2.39
1052899200 2.38
1052907600 2.39
1052916000 2.38
1052920800 2.38
1052929200 2.40
1052937600 2.40
1052942400 2.40
1052950800 2.40
1052956800 
1052959200 2.40
1052964000 2.39
1052972400 2.39
1052980800 2.39
1052985600 2.39
1052994000 2.39
1053002400 2.39
1053007200 2.39
1053015600 2.39
1053024000 2.39
1053028800 2.39
1053037200 2.39
1053043200 
1053045600 2.39
1053050400 2.40
1053058800 2.39
1053067200 2.39
1053072000 2.39
1053080400 2.39
1053093600 2.39
1053102000 2.40
1053110400 2.39
1053115200 2.39
1053123600 2.39
1053129600 
1053132000 2.40
1053136800 2.39
1053145200 2.40
1053153600 2.39
1053158400 2.40
1053166800 2.39
1053175200 2.39
1053180000 2.39
1053188400 2.39
1053196800 2.39
1053201600 2.40
1053210000 2.39
1053216000 
1053218400 2.39
1053223200 2.39
1053231600 2.39
1053240000 2.39
1053244800 2.39
1053253200 2.39
1053261600 2.39
1053266400 2.39
1053274800 2.39
1053283200 2.39
1053288000 2.39
1053296400 2.39
1053302400 
1053304800 2.39
1053309600 2.40
1053318000 2.40
1053326400 2.39
1053331200 2.40
1053339600 2.39
1053348000 2.39
1053352800 2.39
1053361200 2.40
1053369600 2.39
1053374400 2.39
1053382800 2.39
1053388800 
1053391200 2.39
1053396000 2.39
1053404700 2.39
1053412800 2.39
1053417600 2.39
1053426000 2.39
1053434400 2.39
1053439200 2.39
1053447600 2.39
1053456000 2.39
1053460800 2.39
1053469200 2.39
1053475200 
1053477600 2.39
1053482400 2.39
1053490800 2.39
1053499200 2.38
1053504000 2.40
1053512400 2.40
1053520800 2.40
1053525660 2.39
1053534000 2.37
1053542400 2.39
1053547200 2.39
1053561660 
1053648000 
1053698400 2.39
1053706800 2.39
1053715200 2.39
1053720000 2.39
1053728400 2.39
1053734400 
1053736800 2.39
1053741600 2.39
1053750000 2.39
1053758400 2.39
1053763200 2.39
1053771600 2.39
1053780000 2.39
1053784800 2.39
1053793200 2.39
1053801600 2.39
1053806400 2.39
1053814800 2.39
1053820800 
1053823200 2.39
1053828000 2.39
1053836400 2.39
1053844800 2.39
1053849600 2.39
1053858000 2.39
1053866400 2.39
1053871200 2.41
1053879600 2.41
1053888000 2.41
1053892800 2.41
1053901200 2.41
1053907200 
1053909600 2.41
1053914400 2.29
1053922800 2.41
1053931200 2.41
1053936000 2.41
1053944400 2.41
1053952800 2.41
1053957600 2.41
1053966000 2.41
1053974400 2.41
1053987600 2.41
1053993600 
1053996000 2.42
1054000800 2.41
1054009200 2.41
1054017600 2.41
1054022400 2.40
1054030800 2.41
1054039200 2.41
1054044000 2.40
1054052400 2.41
1054060800 2.41
1054065600 2.41
1054074000 2.41
1054080000 
1054095600 2.42
1054104000 2.41
1054117200 2.41
1054125600 2.41
1054130400 2.41
1054138800 2.41
1054147200 2.40
1054152000 2.39
1054160400 2.39
1054166400 
1054168800 2.39
1054173600 2.39
1054190400 2.39
1054203600 2.41
1054212000 2.41
1054216800 2.41
1054225200 2.41
1054233660 2.41
1054238400 2.41
1054246800 2.41
1054252800 
1054255200 2.40
1054260000 2.41
1054268400 2.41
1054276800 2.41
1054281600 2.41
1054290000 2.41
1054298400 2.41
1054303200 2.41
1054311600 2.41
1054320000 2.41
1054324800 2.41
1054333200 2.41
1054339200 
1054341600 2.41
1054354800 2.41
1054363200 2.41
1054368000 2.40
1054376400 2.41
1054384800 2.41
1054389600 2.41
1054398000 2.41
1054406400 2.41
1054411200 2.40
1054419600 2.41
1054425600 
1054428000 2.41
1054432800 2.41
1054441200 2.40
1054449600 2.41
1054454400 2.41
1054462800 2.41
1054471200 2.41
1054476300 2.41
1054484400 2.41
1054492800 2.40
1054497600 2.41
1054506000 2.41
1054512300 
1054514400 2.41
1054519200 2.41
1054527600 2.41
1054536000 2.41
1054540800 2.41
1054549200 2.41
1054557600 2.41
1054562400 2.40
1054579200 2.41
1054584000 2.41
1054592400 2.40
1054598400 
1054600800 2.41
1054605600 2.41
1054614000 2.41
1054622400 2.41
1054627200 2.41
1054635600 2.41
1054648800 2.41
1054657200 2.41
1054665600 2.41
1054670400 2.41
1054684800 
1054687200 2.41
1054692000 2.40
1054700400 2.41
1054708800 2.41
1054713600 2.41
1054722000 2.40
1054730400 2.41
1054735200 2.40
1054743600 2.41
1054752000 2.40
1054756800 1.97
1054765200 2.41
1054771200 
1054773600 2.41
1054778400 2.41
1054786800 2.41
1054795200 2.41
1054800000 2.41
1054808400 2.41
1054816800 2.41
1054821600 2.41
1054830000 2.41
1054838400 2.42
1054851600 2.41
1054857600 
1054860000 2.41
1054864800 2.41
1054881600 2.42
1054886400 2.42
1054894800 2.42
1054903200 2.41
1054908000 2.42
1054916400 2.42
1054924800 2.42
1054929600 2.41
1054938000 2.41
1054944000 
1054946400 2.41
1054951200 2.41
1054959600 2.41
1054968000 2.41
1054972800 2.41
1054981200 2.42
1054989600 2.41
1054994400 2.41
1055002800 2.42
1055011200 2.41
1055016000 2.41
1055024400 2.41
1055030400 
1055032800 2.41
1055037600 2.41
1055046000 2.41
1055054400 2.41
1055059200 2.41
1055067600 2.41
1055076000 2.41
1055080800 2.41
1055089200 2.41
1055097600 2.41
1055102400 2.41
1055110800 2.41
1055116800 
1055119200 2.41
1055124000 2.42
1055132400 2.42
1055140800 2.42
1055145600 2.41
1055154000 2.42
1055162400 2.42
1055167200 2.42
1055175600 2.42
1055184000 2.42
1055188800 2.42
1055197200 2.42
1055203200 
1055205600 2.42
1055210400 2.42
1055227200 2.42
1055232000 2.42
1055240400 2.42
1055248800 2.42
1055253600 2.42
1055262000 2.42
1055270400 2.41
1055275200 2.42
1055283600 2.42
1055289600 
1055296800 2.43
1055305200 2.43
1055313660 2.42
1055318400 2.42
1055326800 2.42
1055335260 2.42
1055340000 2.42
1055348400 2.42
1055356800 1.97
1055361600 2.42
1055370000 2.42
1055376000 
1055378400 2.42
1055383200 2.41
1055391600 2.41
1055400000 2.42
1055404800 2.41
1055413200 2.42
1055426400 2.42
1055434800 2.43
1055443200 2.42
1055448000 2.42
1055456400 2.42
1055462400 
1055464800 2.42
1055478000 2.42
1055486400 2.42
1055491200 2.42
1055499600 2.41
1055508000 2.42
1055512800 2.42
1055521200 2.41
1055529600 2.41
1055542800 2.42
1055548800 
1055551200 2.42
1055556000 2.42
1055564400 2.42
1055572800 2.42
1055577600 2.42
1055586000 2.42
1055594400 2.42
1055599200 2.42
1055607900 2.42
1055616000 2.42
1055620800 2.42
1055629200 2.42
1055635200 
1055637600 2.42
1055642400 2.42
1055650800 2.42
1055659200 2.42
1055664000 2.42
1055672400 2.42
1055680800 2.42
1055685600 2.41
1055694000 2.42
1055702400 2.42
1055707200 2.42
1055715600 2.42
1055721600 
1055724000 2.42
1055728800 2.42
1055737200 2.38
1055745600 2.42
1055750400 2.42
1055758800 2.42
1055767200 2.42
1055772000 2.42
1055780400 2.42
1055788800 2.42
1055793600 2.43
1055802420 2.43
1055808000 
1055810400 1.98
1055815200 2.43
1055823600 2.43
1055832000 2.43
1055836800 2.43
1055845200 2.42
1055853600 2.43
1055858400 2.43
1055866800 2.43
1055875200 2.43
1055880000 2.43
1055888400 2.43
1055894400 
1055896800 2.42
1055901600 2.42
1055910000 2.43
1055918400 2.42
1055923200 2.42
1055931600 2.43
1055940000 2.43
1055944800 2.43
1055953200 2.43
1055961600 2.43
1055966400 2.43
1055974800 2.43
1055980800 
1055983200 2.43
1055988000 2.42
1055996400 2.43
1056004800 2.43
1056009600 2.43
1056018000 2.43
1056026400 2.43
1056031200 2.43
1056039600 2.07
1056048000 2.43
1056052800 2.43
1056061200 2.43
1056067200 
1056069600 2.42
1056074400 2.43
1056082800 2.43
1056091200 2.43
1056096000 2.43
1056104400 2.41
1056112800 2.43
1056126000 2.43
1056134400 2.43
1056139200 2.44
1056147600 2.44
1056153600 
1056156000 2.46
1056169200 2.44
1056177600 2.43
1056182400 2.43
1056190800 2.43
1056199200 2.44
1056204000 2.44
1056212400 2.44
1056220800 2.43
1056225600 2.44
1056234000 2.44
1056240000 
1056242400 2.44
1056247200 2.44
1056255600 2.43
1056264000 2.43
1056268800 2.43
1056277200 2.44
1056285600 2.43
1056290400 2.43
1056298800 2.43
1056307200 2.43
1056312000 2.43
1056320460 2.43
1056326400 
1056328800 2.44
1056333600 2.44
1056342000 2.44
1056350400 2.44
1056355200 2.44
1056363600 2.44
1056372000 2.44
1056377100 2.43
1056385200 2.44
1056393600 2.44
1056398400 2.44
1056406800 2.43
1056413100 
1056415200 2.42
1056420000 2.44
1056428400 2.44
1056436800 2.44
1056441600 2.44
1056450000 2.41
1056458400 2.41
1056463200 2.41
1056471600 2.41
1056480000 2.40
1056484800 2.41
1056493200 2.40
1056499200 
1056501600 2.40
1056506400 2.40
1056514800 2.41
1056523200 2.40
1056528000 2.41
1056536400 2.43
1056544800 2.44
1056549600 2.43
1056558000 2.44
1056566400 2.44
1056571200 2.44
1056579600 2.43
1056585600 
1056588000 2.44
1056592800 2.44
1056601200 2.43
1056609600 2.44
1056614400 2.44
1056622800 2.44
1056631200 2.06
1056636000 2.44
1056644400 2.43
1056652800 2.44
1056657600 2.44
1056666000 2.44
1056672000 
1056674400 2.44
1056679200 2.44
1056687600 2.44
1056696000 2.44
1056700800 2.43
1056709200 2.43
1056717600 2.44
1056722400 2.43
1056730800 2.42
1056739200 2.43
1056744000 2.44
1056752400 2.43
1056758400 
1056760800 2.45
1056765600 2.43
1056774000 2.43
1056782400 2.43
1056787200 2.43
1056795600 2.43
1056804000 2.43
1056808800 2.43
1056817200 2.43
1056825600 2.43
1056830400 2.43
1056838800 2.43
1056844800 
1056847200 2.43
1056852000 1.97
1056860400 2.43
1056868800 2.43
1056873600 2.43
1056882000 2.43
1056890400 2.43
1056895200 2.43
1056903600 2.43
1056912000 2.43
1056916800 2.43
1056925200 2.43
1056931200 
1056933600 2.43
1056938400 1.98
1056946800 2.43
1056955200 2.43
1056960000 2.43
1056968400 2.43
1056976800 2.43
1056981660 2.43
1056998400 2.43
1057003200 2.43
1057011600 2.43
1057017660 
1057020000 2.44
1057024800 2.43
1057033200 2.43
1057046400 2.43
1057055100 2.04
1057063200 2.43
1057068000 2.43
1057076400 2.43
1057084860 2.43
1057089600 2.04
1057098000 2.43
1057104000 
1057106400 2.42
1057119600 3.41
1057128000 2.43
1057132800 2.43
1057141200 2.43
1057149600 2.43
1057154400 2.43
1057162800 2.43
1057171200 2.43
1057176000 2.43
1057184400 2.43
1057190400 
1057192800 2.43
1057197600 2.43
1057214400 2.43
1057219200 2.43
1057227600 2.43
1057236000 2.43
1057240800 2.44
1057249200 2.43
1057257600 2.43
1057270800 2.43
1057276800 
1057279200 2.43
1057284000 2.43
1057292400 2.43
1057300800 2.43
1057305600 2.43
1057314000 2.43
1057322400 2.43
1057327200 2.43
1057335600 2.43
1057344000 2.43
1057348800 2.43
1057357200 2.43
1057363200 
1057365600 2.43
1057370400 2.43
1057378800 2.43
1057387200 2.43
1057392000 2.43
1057400400 2.43
1057408800 2.43
1057413600 2.43
1057422000 2.43
1057430400 2.43
1057443600 2.43
1057449600 
1057452000 2.43
1057456800 2.43
1057465200 2.43
1057473600 2.43
1057478400 2.43
1057486800 2.43
1057495200 2.43
1057500000 2.43
1057508400 2.43
1057516800 2.43
1057530000 2.44
1057536000 
1057538400 2.43
1057543200 2.40
1057551600 2.44
1057560000 2.44
1057564800 2.44
1057573200 2.44
1057581600 2.44
1057586400 2.44
1057594800 2.44
1057603200 2.43
1057608000 2.44
1057616400 2.43
1057622400 
1057624800 2.43
1057629600 2.43
1057638000 2.43
1057651200 2.43
1057659600 2.43
1057668000 2.43
1057672800 2.43
1057681200 2.43
1057689600 2.43
1057694400 2.43
1057702800 2.43
1057708800 
1057711200 2.43
1057716000 2.43
1057724400 2.43
1057732800 2.43
1057737600 2.43
1057746000 2.43
1057754400 2.43
1057759200 2.43
1057767600 2.43
1057780800 2.43
1057789200 2.43
1057795200 
1057797600 2.43
1057802400 2.43
1057811100 2.43
1057819200 2.43
1057824000 2.43
1057832400 2.43
1057840800 2.43
1057845600 2.43
1057854000 2.43
1057862400 2.43
1057867200 2.43
1057875600 2.43
1057881600 
1057884000 2.43
1057888800 2.44
1057897200 2.43
1057905600 2.43
1057910400 2.43
1057918800 2.43
1057927200 2.44
1057932000 2.43
1057940400 2.44
1057948800 2.43
1057953600 2.42
1057962000 2.43
1057968000 
1057970400 2.43
1057975200 2.43
1057983600 2.43
1057992000 2.43
1057996800 2.43
1058005200 2.43
1058013600 2.43
1058018400 2.43
1058026800 2.43
1058035200 2.43
1058040000 2.43
1058048400 2.43
1058054400 
1058056800 2.43
1058061600 2.43
1058070000 2.43
1058078400 2.43
1058091600 2.43
1058100000 2.43
1058104800 2.43
1058113200 2.43
1058121600 2.05
1058134800 2.43
1058140800 
1058143200 2.43
1058148000 2.43
1058156400 1.99
1058164800 2.43
1058169600 2.43
1058178000 2.43
1058191200 2.43
1058199600 2.43
1058208000 2.41
1058212800 2.43
1058221200 2.43
1058227200 
1058229600 2.43
1058234400 2.43
1058242800 2.43
1058251200 2.43
1058256000 2.43
1058264400 2.43
1058272800 2.42
1058277600 2.43
1058286000 2.43
1058294400 2.43
1058299200 2.43
1058307600 2.43
1058313600 
1058316000 2.43
1058320800 2.43
1058329200 2.43
1058337600 2.42
1058342400 2.43
1058350800 2.42
1058359200 2.42
1058364000 2.42
1058372400 2.42
1058380800 2.42
1058394000 2.42
1058400000 
1058402400 2.06
1058415600 2.42
1058424000 2.43
1058428800 2.42
1058437200 2.42
1058445600 1.97
1058450400 2.41
1058458800 2.41
1058472000 2.42
1058480400 2.42
1058486400 
1058488800 2.42
1058493600 2.42
1058502000 2.42
1058515200 2.42
1058523600 2.42
1058532000 2.43
1058536800 2.43
1058545200 2.42
1058553600 2.43
1058558400 2.45
1058566800 2.43
1058572800 
1058575200 2.43
1058580000 2.43
1058588400 2.42
1058596800 2.42
1058601600 2.43
1058610000 2.43
1058618400 2.42
1058623200 2.43
1058631600 2.43
1058640000 2.43
1058644800 2.42
1058653200 2.42
1058659200 
1058661600 2.43
1058666400 2.42
1058674800 2.43
1058683200 2.42
1058688000 2.42
1058696400 2.43
1058704800 2.43
1058709600 2.43
1058718000 2.43
1058726400 2.43
1058731200 2.43
1058739600 2.43
1058745600 
1058748000 2.43
1058761200 2.43
1058769660 2.43
1058774400 2.43
1058782800 2.43
1058791200 2.43
1058796000 2.43
1058804400 2.43
1058812800 2.43
1058817600 2.44
1058826000 2.43
1058832000 
1058834400 2.43
1058839200 2.43
1058847600 2.43
1058856000 2.04
1058860800 2.42
1058877600 2.42
1058882760 2.43
1058890800 2.42
1058899200 2.42
1058904000 2.42
1058912400 2.43
1058918760 
1058920800 2.43
1058925600 2.42
1058934000 2.42
1058942400 2.43
1058947200 2.43
1058955600 2.43
1058964000 2.43
1058968800 2.43
1058977200 2.42
1058985600 2.43
1058990400 2.43
1058998800 2.43
1059004800 
1059007200 2.43
1059012000 2.43
1059020400 2.43
1059028800 2.43
1059033600 2.43
1059042000 2.43
1059050400 2.43
1059055200 2.43
1059063600 2.43
1059072000 2.43
1059085200 2.43
1059091200 
1059093600 2.43
1059098400 2.44
1059106800 2.43
1059115200 2.43
1059120000 2.43
1059128400 2.43
1059136800 2.43
1059141600 2.43
1059150000 2.43
1059158400 2.43
1059163200 2.43
1059171600 2.43
1059177600 
1059180000 2.42
1059184800 2.43
1059193200 2.43
1059201600 2.43
1059206400 2.43
1059214800 2.43
1059223200 2.43
1059228000 2.43
1059236400 2.43
1059244800 2.44
1059249600 2.43
1059258000 2.43
1059264000 
1059266400 2.44
1059271200 2.43
1059279600 2.43
1059288000 2.43
1059292800 2.43
1059301200 2.43
1059309600 2.43
1059314400 2.43
1059322800 2.43
1059331200 2.43
1059336000 2.43
1059344400 2.43
1059350400 
1059352800 2.43
1059357600 2.43
1059366000 2.43
1059374400 2.43
1059379200 2.43
1059387600 2.44
1059396000 2.44
1059400800 2.44
1059409200 2.43
1059417600 2.43
1059422400 2.43
1059430800 2.43
1059436800 
1059439200 2.43
1059452400 2.43
1059465600 2.43
1059474000 2.43
1059482400 2.43
1059487200 2.43
1059495600 2.43
1059504000 2.43
1059508800 2.43
1059517200 2.43
1059523200 
1059525600 2.43
1059530400 2.43
1059538800 2.42
1059547200 2.43
1059552000 2.43
1059560400 2.43
1059568860 2.42
1059573600 2.44
1059582000 2.43
1059590400 2.43
1059595200 2.43
1059603600 2.43
1059609600 
1059612000 2.43
1059616800 2.43
1059625200 2.43
1059633600 2.43
1059638400 2.43
1059646800 2.43
1059655200 2.43
1059660000 2.43
1059668400 2.43
1059676800 2.43
1059681600 2.46
1059690000 2.43
1059696000 
1059698400 2.44
1059703200 2.43
1059711660 2.43
1059720000 2.43
1059724800 2.43
1059733200 2.43
1059746400 2.43
1059754800 2.43
1059763200 2.43
1059768000 2.43
1059776400 2.43
1059782400 
1059784800 2.43
1059789600 2.43
1059798000 2.43
1059806400 2.43
1059811200 2.44
1059819600 2.43
1059828000 2.44
1059832800 2.44
1059841200 2.44
1059849600 2.43
1059854400 2.43
1059862800 2.44
1059868800 
1059871200 2.43
1059876300 2.43
1059884400 2.44
1059892800 2.44
1059897600 2.44
1059906000 2.43
1059914400 2.43
1059919200 2.43
1059927600 2.43
1059936000 2.44
1059940800 2.43
1059949200 2.42
1059955200 
1059962400 2.43
1059970800 2.43
1059979200 2.43
1059984000 2.43
1059992400 2.29
1060000800 2.43
1060005600 2.43
1060014000 2.43
1060022400 2.44
1060027200 2.43
1060035600 2.43
1060041600 
1060044000 2.43
1060048800 2.43
1060057200 2.43
1060065600 2.43
1060070400 2.43
1060078800 2.43
1060087200 2.43
1060092000 2.44
1060100460 2.43
1060108800 2.44
1060113600 2.44
1060122000 2.44
1060128000 
1060130400 2.44
1060135200 2.44
1060143600 2.45
1060152060 2.45
1060156800 2.45
1060165200 2.45
1060173600 2.45
1060178400 2.44
1060186800 2.44
1060195200 2.44
1060200000 2.44
1060208400 2.44
1060214400 
1060216800 2.44
1060221600 2.44
1060230000 2.04
1060238400 2.44
1060243200 2.44
1060251600 2.44
1060260000 2.44
1060264800 2.44
1060273200 2.45
1060281600 2.45
1060286700 2.46
1060294800 2.46
1060300800 
1060303200 2.45
1060308000 2.46
1060316400 2.46
1060324800 2.46
1060329600 2.45
1060338000 2.46
1060346400 2.45
1060351200 2.45
1060359600 2.45
1060368000 2.45
1060372800 2.45
1060381200 2.45
1060387200 
1060389600 2.46
1060394400 2.45
1060402800 2.46
1060411200 2.46
1060416000 2.46
1060424400 2.45
1060432800 2.46
1060437600 2.46
1060446000 2.46
1060454400 2.45
1060459200 2.45
1060467600 2.45
1060473600 
1060476000 2.45
1060480800 2.45
1060489200 2.46
1060497600 2.46
1060502400 2.46
1060510800 2.46
1060519200 2.46
1060524000 2.46
1060532400 2.46
1060540800 2.46
1060545600 2.46
1060560000 
1060562400 2.45
1060567200 2.46
1060575600 2.46
1060584000 2.45
1060588800 2.46
1060597200 2.45
1060605600 2.45
1060610400 2.46
1060618800 2.46
1060627200 2.46
1060632000 2.46
1060640400 2.46
1060646400 
1060648800 2.46
1060653600 2.45
1060662000 2.46
1060670400 2.45
1060683600 2.45
1060692000 2.45
1060696800 2.45
1060705200 2.45
1060713600 2.45
1060718400 2.45
1060726800 2.45
1060732800 
1060735200 2.45
1060740000 2.45
1060748400 2.45
1060756800 2.45
1060761600 2.45
1060770000 2.45
1060778400 2.46
1060783200 2.45
1060791600 2.06
1060800000 2.46
1060804800 2.46
1060813200 2.46
1060819200 
1060821600 2.45
1060826400 2.45
1060834800 2.45
1060843200 2.45
1060848060 2.45
1060856400 2.46
1060864800 2.49
1060869600 2.49
1060878000 2.49
1060886400 2.49
1060891200 2.49
1060899600 2.49
1060905600 
1060908000 2.48
1060912800 2.48
1060921200 2.48
1060929600 2.48
1060934400 2.48
1060942800 2.47
1060951200 2.46
1060956000 2.45
1060964400 2.46
1060972800 2.46
1060977600 2.46
1060986000 2.46
1060992000 
1060994400 2.45
1060999200 2.45
1061007600 2.45
1061016000 2.45
1061020800 2.45
1061029200 2.45
1061037600 2.45
1061042400 2.45
1061050800 2.45
1061064000 2.45
1061072400 2.46
1061078400 
1061080800 2.45
1061085600 2.45
1061094000 2.45
1061102400 2.45
1061107200 2.45
1061115600 2.08
1061124000 2.45
1061128800 2.45
1061137200 2.45
1061145600 2.45
1061150400 2.45
1061158800 2.45
1061164800 
1061167200 2.45
1061172000 2.45
1061180400 2.48
1061188800 2.45
1061193600 2.45
1061202000 2.46
1061210400 2.45
1061215200 2.45
1061223660 2.45
1061232000 2.45
1061236800 2.45
1061245260 2.45
1061251200 
1061253600 2.45
1061258400 2.45
1061275200 2.45
1061280000 2.46
1061288400 2.46
1061296800 2.45
1061301600 2.45
1061310000 2.45
1061318400 2.45
1061323200 2.44
1061331600 2.44
1061337600 
1061340000 2.44
1061344800 2.44
1061353200 2.45
1061361600 2.44
1061366460 2.45
1061374800 2.44
1061383200 2.45
1061388000 2.44
1061396400 2.44
1061409600 2.44
1061418000 2.44
1061424000 
1061426400 2.44
1061431200 2.44
1061439660 2.43
1061448060 2.44
1061452800 2.44
1061469600 2.43
1061474400 2.44
1061482800 2.44
1061496000 2.44
1061504400 2.44
1061510400 
1061512800 2.44
1061526000 2.43
1061534400 2.43
1061539200 2.43
1061547600 2.43
1061556000 2.43
1061560800 2.43
1061569200 2.05
1061577600 2.43
1061582400 2.43
1061590800 2.43
1061596800 
1061599200 2.43
1061604000 2.43
1061612400 2.43
1061620800 2.43
1061634000 2.43
1061642400 2.44
1061647200 2.44
1061655600 2.44
1061664000 2.44
1061668800 2.44
1061677200 2.44
1061683200 
1061685600 2.44
1061690400 2.44
1061698800 2.44
1061707200 2.44
1061712000 2.43
1061720400 2.44
1061728800 2.44
1061733600 2.43
1061750460 2.43
1061755200 2.44
1061763600 2.44
1061769600 
1061772000 2.43
1061776800 2.44
1061785200 2.42
1061793600 2.04
1061798400 2.44
1061806800 2.44
1061815200 2.43
1061820000 2.43
1061828400 2.45
1061836800 2.44
1061841600 2.43
1061850000 2.44
1061856000 
1061858400 2.44
1061863200 2.44
1061871600 2.43
1061880000 2.43
1061884800 2.43
1061893200 2.44
1061901600 2.44
1061906400 2.44
1061914800 2.44
1061923200 2.44
1061928000 2.44
1061936400 2.44
1061942400 
1061949600 2.44
1061958060 2.44
1061966400 2.44
1061971200 2.44
1061979600 2.43
1061988000 2.40
1061992800 2.44
1062001200 2.44
1062009600 2.44
1062014400 2.43
1062022800 2.44
1062028800 
1062031200 2.44
1062036000 2.42
1062044400 2.44
1062052800 2.43
1062057600 2.44
1062066000 2.44
1062074400 2.44
1062079200 2.43
1062087600 2.44
1062096000 2.44
1062100800 2.07
1062109200 2.44
1062115200 
1062117600 2.43
1062122400 2.44
1062130800 2.43
1062139200 2.44
1062144000 2.44
1062152400 2.44
1062165600 2.44
1062174000 2.43
1062182400 2.43
1062187200 2.43
1062195600 2.43
1062201600 
1062204000 2.43
1062208800 2.44
1062217200 2.44
1062225600 2.44
1062230400 2.44
1062238800 2.44
1062247200 2.44
1062252000 2.44
1062260400 2.44
1062268800 2.44
1062273600 2.44
1062282000 2.44
1062288000 
1062290400 2.44
1062295200 2.44
1062312000 2.44
1062316800 2.44
1062325200 2.43
1062333600 2.43
1062338400 2.44
1062346800 2.44
1062355200 2.44
1062360000 2.44
1062368400 2.45
1062374400 
1062376800 2.44
1062390000 2.45
1062398400 2.44
1062403200 2.45
1062411600 2.44
1062424800 2.44
1062433200 2.44
1062441600 2.44
1062446400 2.44
1062454800 2.44
1062460800 
1062463200 2.43
1062468000 2.45
1062476400 2.44
1062484800 2.45
1062489600 2.45
1062498000 2.45
1062506400 2.45
1062511200 2.44
1062519600 2.44
1062528000 2.45
1062532800 2.44
1062541200 2.44
1062547200 
1062549600 2.44
1062554400 2.44
1062562800 2.45
1062571200 2.46
1062576000 2.45
1062592800 2.45
1062597600 2.45
1062606000 2.45
1062614400 2.45
1062619200 2.45
1062627600 2.45
1062633600 
1062636000 2.45
1062640800 2.45
1062649200 2.45
1062657600 2.45
1062662400 2.45
1062670800 2.45
1062679200 2.45
1062684000 2.45
1062692400 2.45
1062700800 2.47
1062705600 2.45
1062714060 2.53
1062720000 
1062722400 2.44
1062727200 2.44
1062735600 2.45
1062744000 2.45
1062748800 2.44
1062757200 2.44
1062765600 2.45
1062865200 2.46
1062873600 2.45
1062878400 2.45
1062886800 2.45
1062895200 2.46
1062900000 2.46
1062908400 2.46
1062916800 2.46
1062921600 2.46
1062930000 2.45
1062938460 2.46
1062943260 2.46
1062951600 2.46
1062960000 2.46
1062964800 2.46
1062973200 2.45
1062979260 
1062981600 2.45
1062986400 2.45
1062994800 2.45
1063003260 2.45
1063008000 2.45
1063016400 2.45
1063024860 2.00
1063029600 2.45
1063038000 2.45
1063046400 2.45
1063051200 2.45
1063059600 2.45
1063065600 
1063068000 2.45
1063072800 2.45
1063081200 2.45
1063089600 2.45
1063094400 2.45
1063111200 2.45
1063116000 2.45
1063124400 2.46
1063132800 2.45
1063137600 2.45
1063146000 2.46
1063154400 2.46
1063159200 2.45
1063167600 2.46
1063176000 2.46
1063180800 2.02
1063189200 2.45
1063197600 2.46
1063202400 2.45
1063210800 2.46
1063219200 2.46
1063224000 2.45
1063232400 2.46
1063240800 2.46
1063245600 2.46
1063254000 2.46
1063262400 2.45
1063267200 2.46
1063275600 2.06
1063284000 2.46
1063288800 2.46
1063297200 2.47
1063305600 2.47
1063310400 2.47
1063318800 2.47
1063348800 2.46
1063353600 2.46
1063362000 2.46
1063370400 2.46
1063375200 2.46
1063383600 2.46
1063392000 2.46
1063396800 2.46
1063405200 2.47
1063413600 2.46
1063426800 2.45
1063435200 2.46
1063440000 2.46
1063448400 2.46
1063456800 2.46
1063461600 2.46
1063470000 2.47
1063478400 2.46
1063483200 2.46
1063491600 2.47
1063500000 2.46
1063504800 2.46
1063513200 2.46
1063521600 2.46
1063526400 2.46
1063534800 2.46
1063543200 2.46
1063548000 2.46
1063556400 2.46
1063564800 2.46
1063569600 2.46
1063578000 2.45
1063586400 2.46
1063591200 2.46
1063599600 2.46
1063608000 2.46
1063612800 2.47
1063621200 2.46
1063629600 2.46
1063634400 2.46
1063642800 2.46
1063651200 2.46
1063672800 2.46
1063677600 2.46
1063686000 2.46
1063699200 2.46
1063707600 2.46
1063716000 2.46
1063720800 2.46
1063729200 2.46
1063737600 2.47
1063742400 2.44
1063750800 2.47
1063759500 2.47
1063764000 2.47
1063772400 2.47
1063780800 2.46
1063785600 2.46
1063794000 2.46
1063802400 2.46
1063807200 2.46
1063815600 2.47
1063824000 2.46
1063828800 2.46
1063837200 2.50
1063845600 2.46
1063850400 2.47
1063858800 2.47
1063867200 2.47
1063872000 2.47
1063880400 2.47
1063888800 2.47
1063902000 2.47
1063910400 2.47
1063915200 2.46
1063923720 2.43
1063932000 2.47
1063936800 2.48
1063945200 2.47
1063953600 2.47
1063958400 2.47
1063975200 2.47
1063980000 2.47
1063988400 2.48
1063996800 2.48
1064001600 2.48
1064010000 2.47
1064018400 2.47
1064023200 2.47
1064031600 2.47
1064040000 2.47
1064044800 2.27
1064053200 2.47
1064061600 2.47
1064066400 2.47
1064074800 2.47
1064083200 2.47
1064088000 2.47
1064096400 2.47
1064104800 2.47
1064109600 2.47
1064118000 2.47
1064126400 2.47
1064131200 2.47
1064139600 2.47
1064148000 2.47
1064153100 2.31
1064161200 2.17
1064169600 2.47
1064174400 2.47
1064182800 2.47
1064191200 2.47
1064196000 2.48
1064204400 2.47
1064212800 2.47
1064226000 2.47
1064234400 2.47
1064239200 2.48
1064247600 2.47
1064256000 2.47
1064260800 2.47
1064269200 2.47
1064277600 2.47
1064282400 2.48
1064290800 2.47
1064299200 2.47
1064304000 2.47
1064312400 2.47
1064320800 2.47
1064325600 2.47
1064334000 2.47
1064342400 2.47
1064347200 2.47
1064355600 2.48
1064368800 2.48
1064377500 2.48
1064385600 2.48
1064390400 2.47
1064398800 2.48
1064407200 2.47
1064420400 2.48
1064428800 2.46
1064433600 2.47
1064442000 2.48
1064450400 2.47
1064455200 2.48
1064463600 2.48
1064472000 2.48
1064476800 2.48
1064485200 2.48
1064493600 2.47
1064498400 2.47
1064506800 2.47
1064515200 2.48
1064520000 2.48
1064528400 2.48
1064536800 2.47
1064541600 2.47
1064558400 2.47
1064563200 2.47
1064571600 2.47
1064580000 2.47
1064584800 2.47
1064593200 2.47
1064601600 2.47
1064606400 2.47
1064614800 2.47
1064623200 2.47
1064628000 2.47
1064636400 2.47
1064644800 2.48
1064649600 2.47
1064658000 2.47
1064666400 2.47
1064671200 2.47
1064679600 2.47
1064688000 2.47
1064692800 2.47
1064701200 2.47
1064709600 2.47
1064714400 2.47
1064722800 2.47
1064731200 2.47
1064736000 2.47
1064744400 2.47
1064752800 2.47
1064757600 2.47
1064766000 2.47
1064774400 2.47
1064779200 2.47
1064787600 2.47
1064796000 2.47
1064800800 2.47
1064809200 2.48
1064817600 2.45
1064822400 2.45
1064830800 2.46
1064839200 2.45
1064844000 2.45
1064852400 2.47
1064860800 2.47
1064865600 2.49
1064874000 2.47
1064882400 2.48
1064887200 2.47
1064895600 2.47
1064904000 2.47
1064908800 2.47
1064917200 2.47
1064925600 2.47
1064930400 2.47
1064938800 2.47
1064947200 2.47
1064952000 2.48
1064960400 2.47
1064966400 
1064968800 2.47
1064973600 2.47
1064982000 2.47
1064990400 2.47
1064995200 2.47
1065003600 2.42
1065012000 2.47
1065025200 2.47
1065033600 2.47
1065038400 2.47
1065046800 2.47
1065052800 
1065055200 2.47
1065060000 2.46
1065068400 2.45
1065081600 2.46
1065090000 2.45
1065098400 2.46
1065103200 2.45
1065111600 2.46
1065120000 2.46
1065124800 2.45
1065133200 2.45
1065139200 
1065141600 2.46
1065146400 2.45
1065154800 2.45
1065163200 2.45
1065168000 2.45
1065176400 2.46
1065189600 2.46
1065198000 2.46
1065206400 2.46
1065211200 2.45
1065219600 2.46
1065225600 
1065228000 2.46
1065232800 2.46
1065241200 2.46
1065249600 2.46
1065254400 2.46
1065262800 2.46
1065271200 2.46
1065276000 2.46
1065284400 2.46
1065292800 2.46
1065297600 2.46
1065306000 2.46
1065312000 
1065314400 2.46
1065319200 2.46
1065327600 2.46
1065336000 2.46
1065340800 2.46
1065349200 2.46
1065357600 2.46
1065362400 2.46
1065370800 2.46
1065379200 2.46
1065384000 2.47
1065392400 2.46
1065398400 
1065400800 2.03
1065405600 2.46
1065414000 2.47
1065422400 2.47
1065427200 2.47
1065435600 2.47
1065444000 2.47
1065448800 2.47
1065457200 2.47
1065465600 2.47
1065470400 2.47
1065478800 2.47
1065484800 
1065487200 2.47
1065492000 2.47
1065500400 2.47
1065508800 2.46
1065513600 2.47
1065522000 2.47
1065530400 2.47
1065535200 2.47
1065556800 2.47
1065565200 2.47
1065571200 
1065573600 2.47
1065578400 2.47
1065586800 2.47
1065595200 2.46
1065600000 2.47
1065608400 2.47
1065616800 2.47
1065630000 2.45
1065638400 2.47
1065643200 2.47
1065651600 2.47
1065657600 
1065660000 2.47
1065664800 2.47
1065673200 2.47
1065681600 2.47
1065686400 2.47
1065694800 2.47
1065703200 2.47
1065708000 2.47
1065716400 2.47
1065724800 2.46
1065729600 2.47
1065738000 2.47
1065744000 
1065746400 2.47
1065751200 2.47
1065759600 2.47
1065768000 2.48
1065772800 2.48
1065781200 2.05
1065789600 2.47
1065794400 2.47
1065802800 2.47
1065811200 2.47
1065816000 2.47
1065824400 2.48
1065830400 
1065833100 2.48
1065837600 2.48
1065846000 2.47
1065854400 2.48
1065859200 2.48
1065867600 2.48
1065876000 2.48
1065880800 2.47
1065889200 2.47
1065897600 2.48
1065902400 2.47
1065910800 2.47
1065916800 
1065919200 2.47
1065924000 2.47
1065932400 2.47
1065940800 2.47
1065945600 2.47
1065954000 2.47
1065962400 2.48
1065967200 2.47
1065975600 2.47
1065984000 2.49
1065988800 2.49
1065997200 2.49
1066003200 
1066005600 2.49
1066010400 2.49
1066018800 2.49
1066027200 2.48
1066032000 2.49
1066040400 2.49
1066048800 2.49
1066053600 2.49
1066062000 2.49
1066070400 2.49
1066075200 2.49
1066083600 2.50
1066089600 
1066092000 2.49
1066096800 2.49
1066105200 2.49
1066113600 2.07
1066118400 2.50
1066126800 2.50
1066135200 2.50
1066140000 2.48
1066148400 2.49
1066156800 2.49
1066161600 2.50
1066170000 2.49
1066176000 
1066178400 2.50
1066183200 2.50
1066191900 2.49
1066200000 2.49
1066204800 2.49
1066213200 2.50
1066221600 2.14
1066226400 2.50
1066234800 2.50
1066243200 2.48
1066248000 2.49
1066262400 
1066264800 2.50
1066269600 2.50
1066278000 2.50
1066286400 2.50
1066291200 2.50
1066299600 2.50
1066308000 2.50
1066312800 2.50
1066321200 2.50
1066329600 2.50
1066334400 2.50
1066342800 2.50
1066348800 
1066351200 2.50
1066356000 2.50
1066364400 2.50
1066372800 2.50
1066377600 2.12
1066386000 2.50
1066394400 2.50
1066399200 2.50
1066407600 2.50
1066416000 2.50
1066420800 2.49
1066429200 2.50
1066435200 
1066437600 2.50
1066442400 2.50
1066450800 2.50
1066459200 2.50
1066464000 2.50
1066472400 2.50
1066480800 2.50
1066485600 2.50
1066494000 2.50
1066502400 2.50
1066507200 2.50
1066515600 2.50
1066521600 
1066524000 2.50
1066528800 2.50
1066537200 2.50
1066545600 2.50
1066550400 2.50
1066558800 2.49
1066567200 2.50
1066572000 2.50
1066580400 2.50
1066588800 2.50
1066602000 2.50
1066608000 
1066610400 2.50
1066615200 2.50
1066623600 2.50
1066632000 2.50
1066636800 2.50
1066645200 2.50
1066653600 2.50
1066658400 2.50
1066666800 2.50
1066675200 2.50
1066680000 2.49
1066688400 2.48
1066694400 
1066696800 2.49
1066701600 2.50
1066710000 2.51
1066718400 2.50
1066723200 2.50
1066731600 2.50
1066740000 2.50
1066753200 2.50
1066761600 2.50
1066766400 2.50
1066774800 2.50
1066780800 
1066783200 2.49
1066796460 2.48
1066804800 2.49
1066809600 2.50
1066818000 2.50
1066826460 2.50
1066831200 2.49
1066839600 2.50
1066848000 2.50
1066861200 2.49
1066867200 
1066869600 2.50
1066874400 2.50
1066882800 2.50
1066891200 2.50
1066896000 2.50
1066904400 2.50
1066912800 2.50
1066917600 2.49
1066926000 2.50
1066934400 2.48
1066939200 2.48
1066947600 2.50
1066953600 
1066956000 2.50
1066960800 2.50
1066969200 2.52
1066977600 2.50
1066982400 2.48
1066990800 2.50
1066999200 2.50
1067004000 2.49
1067012400 2.50
1067020800 2.50
1067025600 2.49
1067034000 2.49
1067040000 
1067042400 2.49
1067047200 2.50
1067055600 2.50
1067064000 2.50
1067068800 2.50
1067077200 2.49
1067085600 2.50
1067103600 2.49
1067108400 2.49
1067116800 2.49
1067125200 2.49
1067126400 
1067130000 2.50
1067138400 2.49
1067146800 2.49
1067151600 2.50
1067168400 2.50
1067173200 2.50
1067181660 2.49
1067190000 2.48
1067194860 2.50
1067203260 2.50
1067211600 2.50
1067212800 
1067216400 2.50
1067224800 2.50
1067233200 2.50
1067238000 2.50
1067246400 2.18
1067254800 2.50
1067259600 2.49
1067268000 2.50
1067276400 2.49
1067281200 2.50
1067289600 2.49
1067298000 2.49
1067299200 
1067302800 2.49
1067311200 2.49
1067319780 2.50
1067324400 2.50
1067332800 2.46
1067341200 2.50
1067346000 2.49
1067354400 2.48
1067362800 2.49
1067367600 2.49
1067376000 2.09
1067384400 2.49
1067385600 
1067397600 2.50
1067406000 2.10
1067410800 2.49
1067419200 2.49
1067427600 2.49
1067432400 2.49
1067440800 2.49
1067449200 2.49
1067454000 2.11
1067462400 2.49
1067470800 2.49
1067472000 
1067475600 2.49
1067484000 2.49
1067492400 2.16
1067497200 2.49
1067505600 2.49
1067514000 2.50
1067527200 2.49
1067535600 2.49
1067540400 2.49
1067548800 2.50
1067557200 2.49
1067558400 
1067562000 2.48
1067570400 2.49
1067583600 2.50
1067600460 2.50
1067605200 2.50
1067613600 2.50
1067626800 2.50
1067635200 2.50
1067643600 2.50
1067644800 
1067648400 2.50
1067656800 2.50
1067665200 2.50
1067670000 2.49
1067678400 2.49
1067686800 2.49
1067691600 2.49
1067708400 2.50
1067713200 2.49
1067721600 2.49
1067730000 2.49
1067731200 
1067734800 2.49
1067743200 2.50
1067751600 2.49
1067756400 2.50
1067764800 2.49
1067773200 2.50
1067778000 2.49
1067786400 2.49
1067794800 2.48
1067799600 2.12
1067808000 2.50
1067816400 2.50
1067817600 
1067821200 2.50
1067829600 2.50
1067842800 2.50
1067851200 2.50
1067864400 2.50
1067872800 2.50
1067881200 2.51
1067886000 2.50
1067894400 2.50
1067902800 2.51
1067904000 
1067907600 2.51
1067916000 2.51
1067924400 2.51
1067937600 2.50
1067946000 2.50
1067950800 2.50
1067959200 2.51
1067967600 2.51
1067972400 2.50
1067980800 2.50
1067989200 2.51
1067990400 
1067994000 2.50
1068002400 2.50
1068010800 2.50
1068015600 2.50
1068024000 2.50
1068032400 2.50
1068037200 2.50
1068045600 2.18
1068054000 2.50
1068058800 2.50
1068067200 2.50
1068075600 2.50
1068076800 
1068080400 2.50
1068088800 2.50
1068102000 2.50
1068110700 2.50
1068118800 2.50
1068123600 2.50
1068132000 2.50
1068140400 2.50
1068145200 2.50
1068153600 2.50
1068162000 2.50
1068163200 
1068166800 2.50
1068175200 2.50
1068183600 2.50
1068188400 2.50
1068196800 2.50
1068205200 2.50
1068218400 2.50
1068226800 2.50
1068231600 2.11
1068240000 2.50
1068248400 2.50
1068249600 
1068253200 2.50
1068261600 2.50
1068270000 2.51
1068274800 2.51
1068283200 2.50
1068291600 2.50
1068296400 2.50
1068304800 2.50
1068313200 2.50
1068318000 2.50
1068326400 2.50
1068334800 2.50
1068336000 
1068339600 2.50
1068348000 2.50
1068356400 2.50
1068361200 2.50
1068369600 2.50
1068378000 2.50
1068382800 2.50
1068391200 2.50
1068399600 2.50
1068404400 2.50
1068412800 2.49
1068421200 2.50
1068422400 
1068426000 2.34
1068442800 2.51
1068447600 2.50
1068464400 2.50
1068469200 2.48
1068486000 2.51
1068490800 2.51
1068499200 2.51
1068507660 2.51
1068508800 
1068512400 2.51
1068520800 2.51
1068529200 2.51
1068534000 2.51
1068542400 2.50
1068550800 2.09
1068555600 2.50
1068564000 2.50
1068572400 2.50
1068577200 2.50
1068585600 2.50
1068594300 2.50
1068595200 
1068598800 2.51
1068607200 2.51
1068615600 2.51
1068620400 2.51
1068628800 2.50
1068637200 2.50
1068642000 2.50
1068650400 2.50
1068658800 2.50
1068663600 2.51
1068672000 2.51
1068680400 2.51
1068681600 
1068685200 2.49
1068693600 2.51
1068702000 2.50
1068706800 2.15
1068715200 2.50
1068723600 2.51
1068728400 2.46
1068736800 2.51
1068745200 2.51
1068750000 2.51
1068758400 2.51
1068766800 2.51
1068768000 
1068771600 2.51
1068780000 2.51
1068788400 2.51
1068793200 2.50
1068801600 2.50
1068810000 2.51
1068823200 2.51
1068831600 2.51
1068836400 2.51
1068844800 2.51
1068853200 2.51
1068854400 
1068858000 2.51
1068866400 2.51
1068874800 2.51
1068879600 2.51
1068888000 2.50
1068896400 2.51
1068901200 2.51
1068909600 2.51
1068918000 2.51
1068922800 2.51
1068931200 2.51
1068939600 2.51
1068940800 
1068944400 2.51
1068952800 2.08
1068961200 2.51
1068966000 2.51
1068974400 2.51
1068982800 2.51
1068987600 2.51
1068996000 2.51
1069004400 2.51
1069009200 2.51
1069017600 2.51
1069026000 2.50
1069030800 2.51
1069039200 2.52
1069047600 2.52
1069052400 2.51
1069060800 2.52
1069069200 2.51
1069074000 2.51
1069082400 2.52
1069090800 2.52
1069095600 2.52
1069104000 2.52
1069112400 2.52
1069117200 2.52
1069125600 2.52
1069134000 2.52
1069138800 2.52
1069147200 2.52
1069155600 2.52
1069160400 2.52
1069168800 2.52
1069177200 2.53
1069182000 2.53
1069190400 2.53
1069198800 2.53
1069203600 2.53
1069212000 2.53
1069220400 2.52
1069225200 2.52
1069233600 2.53
1069242000 2.53
1069246800 2.53
1069255200 2.53
1069263600 2.53
1069268400 2.53
1069276800 2.53
1069285200 2.53
1069298400 2.51
1069306800 2.53
1069311600 2.53
1069320000 2.53
1069333200 2.53
1069341600 2.17
1069350000 2.53
1069354800 2.53
1069363200 2.53
1069371900 2.53
1069376400 2.53
1069384800 2.53
1069393200 2.53
1069398000 2.53
1069406400 2.53
1069414800 2.53
1069419600 2.53
1069428000 2.53
1069436400 2.53
1069441200 2.53
1069449600 2.53
1069458000 2.53
1069462800 2.53
1069471200 2.53
1069479600 2.53
1069484400 2.53
1069492800 2.53
1069501200 2.35
1069514400 2.54
1069522800 2.54
1069527600 2.54
1069536000 2.55
1069544400 2.54
1069549200 2.54
1069557600 2.55
1069566000 2.54
1069570800 2.54
1069579200 2.54
1069587600 2.54
1069592400 2.54
1069600800 2.54
1069609200 2.54
1069614000 2.54
1069622400 2.54
1069630800 2.53
1069635600 2.54
1069652400 2.53
1069657200 2.54
1069665600 2.54
1069674000 2.55
1069678800 2.56
1069687200 2.55
1069695600 2.27
1069700400 2.56
1069708800 2.56
1069717200 2.56
1069722000 2.55
1069730400 2.56
1069738800 2.56
1069743600 2.56
1069752000 2.56
1069760400 2.55
1069765200 2.56
1069773600 2.56
1069782000 2.55
1069786800 2.56
1069795200 2.56
1069803600 2.55
1069808400 2.55
1069816800 2.56
1069830000 2.56
1069838400 2.56
1069846800 2.56
1069851600 2.34
1069860000 2.56
1069868400 2.56
1069873200 2.56
1069881600 2.58
1069890000 2.56
1069894860 2.56
1069903200 2.56
1069911600 2.56
1069916400 2.56
1069924800 2.56
1069933200 2.56
1069938000 2.56
1069946400 2.56
1069954800 2.56
1069959600 2.56
1069968000 2.56
1069976400 2.56
1069981260 2.56
1069989600 2.56
1069998000 2.56
1070002800 2.55
1070011200 2.56
1070019600 2.56
1070024400 2.55
1070032800 2.29
1070041200 2.56
1070046000 2.56
1070054400 2.56
1070062800 2.56
1070067600 2.56
1070076000 2.56
1070084400 2.56
1070089200 2.56
1070097600 2.57
1070106000 2.56
1070110800 2.56
1070119200 2.56
1070127600 2.56
1070132400 2.56
1070140800 2.56
1070149200 2.56
1070154000 2.56
1070162400 2.56
1070170800 2.56
1070175600 2.56
1070184000 2.56
1070192400 2.56
1070197200 2.56
1070205600 2.56
1070214000 2.56
1070218800 2.56
1070227200 2.56
1070235600 2.49
1070236800 
1070240400 2.56
1070248800 2.56
1070257200 2.56
1070270400 2.56
1070278800 2.56
1070283600 2.56
1070292000 2.56
1070300400 2.56
1070305200 2.56
1070313600 2.56
1070322000 2.56
1070323200 
1070326800 2.56
1070335200 2.56
1070343600 2.56
1070348400 2.56
1070356800 2.37
1070365200 2.56
1070370000 2.56
1070378400 2.56
1070408400 2.57
1070409600 
1070413200 2.55
1070421600 2.56
1070430000 2.15
1070434800 2.57
1070443200 2.56
1070451660 2.19
1070456400 2.57
1070464800 2.57
1070473200 2.57
1070478000 2.57
1070486400 2.57
1070494800 2.56
1070496000 
1070499600 2.57
1070508000 2.57
1070516400 2.56
1070521260 2.56
1070529600 2.56
1070538000 2.56
1070542800 2.56
1070551200 2.56
1070559600 2.56
1070564400 2.56
1070572800 2.57
1070581200 2.57
1070582400 
1070586000 2.57
1070594400 2.57
1070602800 2.57
1070607600 2.57
1070616000 2.15
1070624400 2.57
1070629200 2.57
1070637600 2.57
1070646300 2.57
1070650800 2.57
1070659200 2.57
1070667600 2.13
1070668800 
1070672400 2.57
1070680800 2.57
1070689200 2.57
1070694000 2.57
1070702400 2.57
1070710800 2.57
1070724000 2.57
1070732400 2.57
1070737200 2.57
1070745600 2.56
1070754000 2.56
1070755200 
1070758800 2.57
1070767200 2.57
1070775600 2.57
1070780400 2.57
1070788800 2.57
1070797200 2.58
1070802000 2.58
1070810400 2.58
1070818800 2.58
1070823600 2.57
1070832000 2.58
1070840400 2.57
1070841600 
1070845200 2.57
1070853600 2.56
1070862000 2.58
1070866800 2.58
1070875200 2.58
1070883600 2.58
1070888400 2.58
1070896800 2.58
1070905200 2.57
1070910000 2.58
1070918400 2.58
1070926800 2.58
1070928000 
1070931600 2.58
1070948400 2.58
1070953200 2.58
1070970000 2.60
1070974800 2.60
1070983200 2.60
1070991600 2.61
1070996400 2.55
1071004800 2.61
1071013200 2.61
1071014400 
1071018000 2.61
1071026400 2.62
1071034800 2.62
1071039600 2.62
1071048000 2.62
1071056400 2.61
1071061200 2.61
1071069600 2.61
1071078000 2.61
1071091200 2.61
1071099600 2.61
1071100800 
1071112800 2.61
1071121200 2.61
1071126000 2.62
1071134400 2.61
1071142800 2.61
1071147600 2.62
1071156000 2.62
1071164400 2.62
1071169200 2.62
1071177600 2.62
1071187200 
1071255600 2.64
1071264000 2.64
1071295200 
1071304680 2.64
1071402000 2.64
1071406800 2.64
1071415200 2.16
1071423600 2.64
1071428400 2.64
1071436800 2.64
1071439200 
1071445200 2.63
1071446400 
1071450000 2.64
1071458400 2.64
1071466800 2.64
1071471600 2.63
1071480000 2.63
1071488400 2.63
1071510000 2.63
1071514800 2.62
1071523200 2.62
1071531600 2.62
1071532800 
1071544860 2.62
1071553200 2.62
1071558000 2.62
1071566400 2.62
1071574800 2.62
1071579600 2.62
1071588000 2.62
1071619200 
1071644400 2.62
1071652800 2.62
1071661200 2.62
1071666000 2.62
1071674400 2.62
1071682800 2.62
1071687600 2.61
1071696000 2.62
1071704400 2.62
1071705600 
1071709200 2.62
1071717600 2.62
1071726000 2.62
1071730800 2.53
1071739200 2.63
1071752400 2.63
1071760800 2.62
1071769200 2.62
1071774000 2.64
1071782400 2.63
1071792000 
1071825600 2.63
1071834000 2.63
1071838800 2.64
1071847200 2.64
1071855600 2.23
1071878400 
1071933600 2.27
1071964860 
1071990000 2.63
1071998400 2.63
1072006800 2.63
1072011600 2.63
1072020000 2.63
1072028400 2.63
1072033200 2.64
1072041600 2.63
1072050000 2.64
1072051200 
1072054800 2.98
1072063200 2.26
1072071600 2.64
1072076400 2.63
1072084860 2.63
1072093200 2.63
1072098000 2.63
1072106400 2.63
1072114800 2.63
1072119600 2.64
1072128000 2.63
1072136460 2.64
1072137600 
1072141200 2.64
1072149600 2.64
1072158060 2.65
1072162800 2.64
1072171200 2.64
1072179600 2.64
1072184400 2.64
1072192800 2.71
1072201200 2.65
1072206000 2.65
1072214400 2.65
1072222800 2.64
1072224000 
1072227600 2.64
1072236000 2.64
1072244400 2.64
1072249200 2.64
1072257600 2.63
1072266000 2.63
1072270800 2.63
1072279200 2.63
1072287600 2.63
1072292400 2.63
1072300800 2.27
1072309200 2.63
1072310400 
1072314000 2.63
1072322400 2.65
1072330800 2.63
1072335600 2.63
1072344000 2.63
1072352400 2.63
1072357200 2.63
1072365600 2.63
1072374000 2.63
1072378860 2.63
1072387200 2.63
1072395600 2.63
1072396800 
1072400400 2.63
1072408800 2.63
1072417200 2.63
1072422000 2.63
1072430400 2.63
1072438800 2.63
1072443600 2.63
1072452000 2.63
1072460400 2.63
1072465200 2.63
1072473600 2.63
1072482000 2.63
1072483200 
1072486800 2.63
1072495200 2.63
1072503600 2.17
1072530060 2.29
1072538520 2.29
1072546860 2.29
1072560060 2.28
1072568460 2.20
1072569660 
1072624860 2.24
1072638060 2.18
1072656060 
1072681200 2.62
1072689600 2.62
1072702800 2.62
1072711200 2.62
1072719600 2.62
1072724400 2.62
1072732800 2.62
1072741200 2.62
1072742400 
1072746000 2.63
1072754400 2.63
1072762800 2.62
1072767600 2.62
1072776000 2.63
1072784400 2.63
1072789200 2.63
1072797600 2.63
1072806000 2.63
1072810800 2.63
1072819200 2.63
1072827600 2.63
1072828800 
1072832400 2.63
1072840800 2.63
1072849200 2.63
1072854000 2.63
1072862400 2.63
1072870800 2.63
1072875600 2.63
1072884000 2.63
1072892400 2.63
1072897200 2.63
1072905600 2.63
1072914000 2.63
1072918800 2.63
1072927200 2.63
1072935600 2.63
1072940400 2.63
1072948800 2.63
1072957200 2.63
1072962000 2.63
1072970400 2.63
1072978800 2.63
1072983600 2.63
1072992000 2.63
1073000400 2.63
1073005200 2.63
1073013600 2.63
1073022000 2.63
1073026800 2.63
1073035200 2.63
1073043600 2.63
1073048400 2.63
1073056800 2.63
1073065200 2.63
1073070000 2.63
1073078400 2.63
1073086860 2.63
1073091600 2.63
1073100000 2.63
1073108400 2.63
1073113200 2.63
1073121600 2.62
1073130000 2.63
1073134860 2.63
1073143260 2.63
1073151600 2.63
1073156400 2.64
1073164800 2.63
1073173200 2.63
1073178000 2.62
1073186400 2.63
1073194860 2.63
1073199600 2.63
1073208060 2.63
1073216460 2.63
1073221200 2.63
1073229660 2.63
1073238000 2.63
1073242860 2.63
1073251260 2.63
1073259660 2.63
1073272860 2.63
1073281260 2.63
1073286060 2.63
1073294460 2.61
1073302860 2.61
1073307660 2.62
1073316060 2.63
1073324460 2.63
1073329260 2.63
1073337660 2.63
1073346060 2.63
1073350860 2.63
1073359260 2.63
1073367660 2.63
1073372460 2.63
1073380860 2.63
1073389200 2.63
1073394060 2.63
1073402400 2.63
1073410860 2.63
1073415600 2.63
1073424060 2.63
1073432400 2.63
1073437260 2.63
1073445660 2.63
1073454060 2.63
1073458860 2.63
1073467260 2.63
1073475600 2.63
1073480400 2.63
1073488800 2.63
1073497200 2.63
1073502060 2.63
1073510460 2.63
1073518920 2.62
1073523600 2.62
1073532000 2.62
1073540460 2.62
1073545200 2.62
1073553600 2.62
1073562000 2.62
1073566800 2.52
1073575200 2.63
1073583600 2.63
1073588460 2.63
1073596800 2.63
1073605260 2.63
1073610000 2.63
1073618460 2.63
1073626800 2.63
1073631600 2.63
1073640000 2.63
1073648400 2.63
1073653260 2.65
1073661600 2.65
1073670000 2.64
1073674800 2.64
1073683200 2.64
1073691600 2.65
1073696400 2.65
1073704800 2.64
1073713200 2.64
1073718000 2.64
1073726400 2.64
1073734800 2.64
1073739600 2.64
1073748000 2.65
1073756400 2.64
1073761200 2.65
1073769600 2.65
1073778060 2.65
1073782800 2.64
1073791200 2.64
1073799600 2.64
1073804400 2.64
1073812800 2.64
1073821200 2.64
1073826000 2.64
1073834400 2.64
1073842800 2.64
1073847600 2.64
1073856000 2.64
1073864400 2.64
1073869200 2.61
1073877600 2.64
1073886060 2.64
1073890800 2.64
1073899200 2.64
1073907600 2.64
1073912400 2.64
1073920860 2.64
1073929200 2.64
1073934000 2.64
1073942400 2.64
1073950800 2.64
1073955600 2.64
1073964060 2.64
1073972400 2.64
1073977200 2.64
1073985600 2.64
1073994000 2.64
1073998800 2.64
1074007200 2.64
1074015600 2.64
1074020400 2.66
1074028860 2.65
1074037260 2.64
1074042000 2.64
1074050460 2.64
1074058800 2.64
1074063600 2.64
1074072000 2.64
1074080400 2.64
1074085200 2.64
1074102060 2.64
1074106860 2.64
1074115260 2.64
1074123660 2.64
1074128400 2.65
1074136860 2.65
1074145260 2.64
1074150060 2.64
1074158460 2.65
1074171600 2.64
1074180000 2.65
1074188400 2.64
1074193260 2.65
1074201660 2.65
1074210060 2.64
1074214860 2.65
1074223260 2.65
1074231660 2.65
1074236400 2.65
1074244860 2.64
1074253200 2.65
1074258000 2.65
1074266460 2.65
1074274860 2.65
1074279600 2.65
1074288060 2.65
1074296460 2.64
1074301200 2.64
1074309600 2.64
1074318060 2.64
1074322800 2.64
1074331200 2.65
1074339600 2.65
1074344400 2.65
1074352800 2.64
1074366000 2.65
1074374400 2.65
1074382800 2.64
1074387600 2.64
1074396000 2.64
1074404400 2.64
1074409200 2.64
1074417600 2.64
1074426000 2.64
1074430800 2.64
1074439200 2.64
1074447600 2.64
1074452400 2.64
1074460860 2.64
1074469200 2.65
1074474000 2.65
1074482400 2.65
1074490800 2.64
1074495600 2.65
1074504000 2.64
1074512400 2.65
1074517200 2.65
1074525660 2.65
1074534000 2.65
1074538800 2.65
1074547200 2.65
1074555600 2.65
1074560400 2.65
1074568800 2.65
1074577200 2.64
1074582000 2.64
1074590400 2.64
1074598800 2.64
1074603600 2.64
1074612000 2.64
1074620400 2.64
1074625200 2.64
1074633600 2.64
1074642000 2.63
1074646800 2.64
1074655200 2.64
1074663660 2.64
1074668400 2.64
1074676800 2.64
1074685200 2.64
1074690000 2.64
1074698400 2.64
1074706800 2.64
1074720000 2.64
1074728400 2.64
1074733200 2.64
1074741600 2.64
1074750000 2.64
1074754800 2.65
1074763200 2.64
1074771600 2.65
1074776400 2.64
1074784800 2.64
1074793200 2.64
1074798000 2.64
1074806400 2.64
1074814800 2.64
1074819600 2.64
1074828000 2.64
1074836460 2.64
1074841200 2.65
1074849600 2.65
1074858000 2.64
1074862800 2.65
1074871200 2.65
1074879600 2.65
1074884400 2.65
1074892800 2.64
1074901200 2.65
1074906000 2.65
1074914400 2.65
1074922800 2.65
1074927600 2.65
1074936000 2.65
1074944400 2.65
1074949200 2.65
1074957600 2.65
1074966000 2.65
1074970800 2.65
1074979200 2.65
1074987660 2.65
1074992400 2.65
1075000800 2.65
1075009200 2.65
1075014000 2.65
1075022400 2.65
1075030800 2.65
1075035600 2.65
1075044000 2.65
1075052400 2.65
1075057200 2.65
1075065600 2.64
1075074000 2.65
1075078800 2.65
1075087200 2.66
1075095600 2.65
1075100400 2.65
1075117200 2.65
1075122000 2.65
1075130400 2.65
1075138800 2.65
1075143600 2.65
1075152000 2.65
1075160400 2.66
1075165200 2.65
1075173600 2.65
1075182000 2.65
1075186800 2.65
1075195200 2.65
1075203600 2.65
1075208400 2.65
1075216800 2.65
1075225200 2.65
1075238400 2.66
1075246800 2.65
1075251600 2.66
1075260000 2.66
1075268400 2.65
1075273200 2.65
1075281600 2.65
1075290000 2.65
1075294800 2.65
1075303200 2.65
1075311600 2.65
1075316400 2.65
1075324800 2.65
1075333200 2.65
1075338000 2.65
1075346400 2.65
1075354800 2.64
1075359600 2.65
1075368000 2.65
1075376400 2.65
1075381200 2.65
1075389600 2.65
1075398000 2.65
1075402800 2.65
1075411200 2.65
1075419600 2.65
1075424400 2.65
1075432800 2.65
1075441200 2.65
1075446000 2.65
1075454400 2.65
1075462800 2.65
1075467600 2.65
1075476000 2.65
1075484400 2.65
1075489200 2.65
1075497600 2.65
1075506000 2.65
1075510800 2.65
1075519200 2.65
1075527600 2.65
1075532400 2.65
1075540800 2.65
1075549200 2.65
1075554000 2.65
1075562400 2.65
1075570800 2.65
1075575600 2.65
1075584000 2.65
1075592400 2.65
1075597200 2.65
1075605600 2.65
1075614000 2.66
1075618800 2.65
1075627200 2.65
1075635600 2.65
1075640400 2.65
1075648800 2.65
1075657200 2.65
1075662000 2.66
1075670400 2.65
1075678800 2.65
1075683600 2.65
1075692000 2.65
1075700400 2.65
1075705200 2.65
1075713600 2.65
1075722000 2.65
1075726800 2.64
1075735200 2.65
1075743600 2.65
1075748400 2.65
1075756800 2.71
1075765200 2.66
1075770000 2.65
1075778400 2.65
1075786800 2.65
1075791600 2.65
1075800000 2.65
1075808400 2.65
1075813200 2.65
1075821600 2.65
1075830000 2.65
1075834800 2.65
1075843200 2.65
1075851600 2.65
1075856400 2.65
1075864800 2.65
1075873200 2.65
1075878000 2.65
1075886400 2.65
1075894800 2.65
1075899600 2.65
1075908000 2.65
1075916400 2.65
1075921200 2.65
1075929600 2.65
1075938000 2.65
1075942800 2.65
1075951200 2.66
1075959600 2.65
1075964400 2.65
1075972800 2.65
1075981200 2.66
1075986000 2.65
1075994400 2.65
1076007600 2.66
1076016000 2.66
1076024400 2.66
1076029200 2.66
1076037600 2.66
1076046000 2.65
1076050800 2.65
1076059200 2.65
1076067600 2.65
1076072400 2.65
1076080800 2.65
1076089200 2.65
1076094000 2.65
1076102400 2.65
1076110800 2.65
1076115600 2.65
1076124000 2.65
1076132400 2.65
1076137200 2.65
1076145600 2.65
1076154000 2.65
1076158800 2.65
1076167200 2.65
1076175600 2.65
1076180400 2.65
1076188800 2.65
1076197200 2.65
1076202000 2.65
1076210400 2.65
1076218800 2.65
1076223600 2.65
1076232000 2.65
1076240400 2.65
1076245200 2.65
1076253600 2.65
1076262000 2.65
1076266800 2.65
1076275200 2.65
1076283600 2.65
1076288400 2.65
1076296800 2.65
1076305200 2.65
1076310000 2.65
1076318400 2.65
1076326800 2.65
1076331600 2.65
1076340000 2.65
1076348400 2.65
1076353200 2.65
1076361600 2.65
1076370000 2.66
1076374800 2.66
1076383200 2.65
1076391600 2.65
1076396400 2.65
1076404800 2.65
1076413200 2.65
1076418000 2.65
1076426400 2.65
1076434800 2.65
1076439600 2.65
1076448000 2.65
1076456400 2.65
1076461200 2.65
1076469600 2.65
1076478000 2.65
1076482800 2.65
1076491200 2.65
1076499600 2.65
1076504400 2.58
1076512800 2.65
1076521200 2.64
1076526000 2.65
1076534400 2.65
1076542800 2.65
1076547600 2.64
1076556000 2.65
1076564400 2.64
1076569200 2.65
1076577600 2.65
1076586000 2.65
1076590800 2.65
1076599200 2.65
1076607600 2.65
1076612400 2.66
1076620800 2.65
1076629200 2.65
1076634000 2.65
1076642400 2.65
1076650800 2.65
1076655600 2.65
1076664000 2.65
1076672400 2.64
1076677200 2.65
1076685600 2.64
1076694000 2.65
1076698800 2.65
1076707200 2.65
1076715600 2.65
1076720400 2.64
1076728800 2.64
1076737200 2.65
1076742000 2.65
1076750400 2.65
1076758800 2.65
1076763600 2.65
1076772000 2.65
1076780400 2.64
1076785200 2.64
1076793600 2.64
1076802000 2.64
1076806800 2.64
1076815200 2.64
1076823600 2.64
1076828400 2.64
1076836800 2.64
1076845200 2.64
1076850000 2.64
1076858400 2.64
1076866800 2.64
1076871600 2.64
1076880000 2.65
1076888400 2.64
1076893200 2.65
1076901600 2.64
1076910000 2.64
1076914800 2.64
1076923200 2.64
1076931600 2.64
1076936400 2.64
1076944800 2.64
1076953200 2.64
1076966400 2.64
1076974800 2.64
1076979600 2.64
1076988000 2.64
1076996400 2.64
1077001200 2.64
1077009600 2.63
1077018060 2.64
1077022800 2.64
1077031200 2.64
1077039600 2.64
1077044400 2.64
1077052800 2.64
1077061200 2.64
1077066000 2.64
1077074400 2.64
1077082800 2.64
1077087600 2.64
1077096000 2.64
1077104400 2.63
1077109200 2.63
1077117600 2.63
1077126000 2.63
1077130800 2.63
1077139200 2.63
1077147600 2.64
1077152400 2.63
1077160800 2.63
1077169200 2.64
1077174000 2.64
1077182400 2.63
1077190800 2.63
1077195600 2.64
1077204000 2.63
1077212400 2.64
1077217200 2.63
1077225600 2.63
1077234000 2.63
1077238800 2.64
1077247200 2.64
1077255600 2.64
1077260460 2.64
1077268800 2.64
1077277200 2.63
1077282000 2.64
1077290400 2.63
1077298800 2.63
1077303600 2.63
1077606000 2.63
1077614400 2.63
1077622800 2.63
1077627600 2.63
1077636000 2.63
1077644400 2.63
1077645600 
1077649200 2.64
1077657600 2.63
1077666000 2.63
1077667200 
1077670800 2.63
1077700800 2.64
1077709200 2.63
1077714000 2.63
1077722400 2.63
1077730800 2.64
1077735600 2.63
1077744000 2.63
1077752400 2.64
1077753600 
1077757200 2.64
1077765600 2.64
1077774000 2.64
1077778800 2.64
1077787200 2.64
1077795600 2.64
1077800400 2.64
1077808800 2.63
1077817200 2.63
1077822000 2.63
1077830400 2.63
1077838800 2.64
1077840000 
1077843600 2.64
1077860400 2.63
1077865200 2.63
1077873600 2.63
1077882060 2.64
1077886800 2.63
1077895200 2.64
1077903600 2.63
1077908400 2.63
1077916800 2.63
1077925200 2.64
1077926400 
1077930000 2.64
1077960000 2.63
1077968400 2.63
1077973200 2.63
1077981600 2.63
1077994800 2.63
1078003200 2.64
1078011600 2.64
1078012800 
1078016400 2.64
1078024800 2.64
1078033200 2.64
1078038000 2.63
1078046400 2.63
1078054800 2.63
1078059600 2.63
1078068000 2.63
1078076400 2.63
1078081200 2.63
1078089600 2.64
1078098000 2.64
1078099200 
1078102800 2.64
1078111200 2.63
1078119600 2.64
1078124400 2.63
1078132800 2.64
1078141200 2.63
1078146000 2.63
1078154400 2.63
1078167600 2.64
1078176000 2.64
1078184460 2.64
1078185600 
1078189200 2.64
1078197600 2.63
1078206000 2.63
1078210800 2.64
1078219260 2.64
1078227600 2.63
1078232400 2.63
1078240800 2.63
1078249200 2.63
1078254000 2.64
1078262400 2.63
1078270800 2.63
1078272000 
1078275600 2.64
1078284000 2.63
1078292400 2.63
1078297200 2.63
1078305600 2.63
1078314000 2.63
1078318800 2.63
1078327200 2.63
1078335600 2.63
1078340400 2.63
1078348800 2.63
1078357200 2.63
1078358400 
1078362000 2.63
1078370400 2.63
1078378800 2.63
1078383600 2.62
1078392000 2.63
1078400400 2.63
1078405200 2.64
1078413600 2.63
1078422000 2.63
1078426800 2.63
1078435200 2.64
1078443600 2.63
1078444800 
1078448400 2.63
1078456800 2.63
1078465200 2.63
1078470000 2.63
1078478400 2.64
1078486800 2.63
1078491600 2.63
1078500000 2.63
1078508400 2.63
1078513200 2.63
1078521600 2.63
1078530000 2.63
1078531200 
1078534800 2.63
1078543200 2.63
1078551600 2.63
1078556400 2.63
1078564800 2.63
1078573200 2.63
1078578000 2.63
1078586400 2.63
1078599600 2.63
1078608000 2.63
1078616400 2.63
1078617600 
1078621200 2.63
1078629600 2.63
1078638000 2.63
1078642800 2.63
1078651200 2.63
1078659600 2.63
1078664400 2.63
1078672800 2.63
1078681200 2.64
1078686000 2.63
1078694400 2.63
1078702800 2.63
1078704000 
1078707600 2.63
1078716000 2.64
1078724400 2.64
1078729200 2.64
1078737600 2.64
1078746000 2.63
1078750800 2.63
1078759200 2.64
1078767600 2.63
1078772400 2.64
1078780800 2.64
1078789200 2.64
1078790400 
1078794000 2.63
1078802400 2.63
1078810800 2.63
1078824000 2.63
1078832400 2.63
1078845600 2.63
1078854000 2.63
1078858800 2.64
1078867200 2.64
1078875600 2.64
1078880400 2.64
1078888800 2.64
1078897200 2.64
1078902000 2.64
1078910400 2.64
1078918800 2.64
1078923600 2.64
1078932000 2.64
1078940400 2.64
1078945200 2.64
1078953600 2.65
1078962000 2.64
1078963200 
1078966800 2.64
1078975200 2.64
1078983600 2.64
1078988400 2.64
1078996800 2.64
1079005200 2.64
1079010000 2.64
1079040000 2.64
1079048400 2.64
1079049600 
1079053200 2.64
1079061600 2.64
1079070000 2.63
1079074800 2.64
1079083200 2.64
1079113200 2.63
1079118000 2.64
1079126400 2.65
1079134800 2.64
1079139600 2.64
1079148000 2.64
1079150400 
1079156400 2.64
1079161200 2.64
1079169600 2.63
1079178000 2.64
1079182800 2.64
1079191200 2.64
1079199600 2.64
1079204400 2.64
1079212800 2.64
1079221200 2.64
1079222400 
1079226000 2.64
1079234400 2.64
1079242800 2.63
1079247600 2.64
1079256000 2.64
1079264400 2.63
1079269200 2.63
1079277600 2.63
1079286000 2.63
1079290800 2.63
1079299200 2.63
1079307600 2.63
1079308800 
1079312400 2.64
1079320800 2.63
1079329200 2.64
1079334000 2.63
1079342400 2.63
1079395200 
1079398800 2.63
1079407200 2.64
1079415600 2.63
1079420400 2.63
1079437200 2.64
1079442000 2.64
1079450400 2.63
1079458800 2.63
1079463600 2.64
1079472000 2.63
1079480400 2.63
1079481600 
1079485200 2.63
1079493600 2.63
1079502000 2.63
1079506800 2.63
1079515200 2.63
1079523600 2.63
1079528400 2.63
1079536800 2.63
1079545200 2.63
1079550000 2.63
1079558400 2.63
1079566800 2.63
1079568000 
1079571600 2.63
1079580000 2.63
1079588400 2.63
1079593200 2.63
1079601900 2.63
1079610000 2.65
1079614800 2.63
1079623200 2.63
1079631600 2.63
1079636400 2.63
1079644800 2.63
1079653200 2.63
1079654400 
1079658000 2.63
1079666400 2.63
1079674800 2.63
1079679600 2.63
1079688000 2.63
1079696400 2.64
1079701200 2.63
1079709600 2.63
1079718000 2.63
1079722800 2.63
1079731200 2.63
1079739600 2.63
1079740800 
1079744400 2.63
1079752800 2.63
1079761200 2.64
1079766000 2.63
1079774400 2.64
1079782800 2.63
1079787600 2.64
1079796300 2.64
1079804400 2.63
1079809200 2.63
1079817600 2.63
1079826000 2.63
1079827200 
1079830800 2.64
1079839200 2.63
1079847600 2.63
1079852400 2.63
1079860800 2.63
1079869200 2.63
1079874000 2.63
1079882400 2.63
1079890800 2.64
1079895600 2.64
1079904000 2.63
1079912400 2.63
1079913600 
1079917200 2.63
1079925600 2.63
1079934000 2.63
1079938800 2.64
1079947200 2.63
1079955600 2.63
1079960400 2.63
1079968800 2.63
1079977200 2.63
1079982000 2.63
1079990400 2.63
1079998800 2.63
1080000000 
1080003600 2.63
1080012000 2.63
1080020400 2.63
1080025200 2.63
1080033600 2.63
1080042000 2.63
1080046800 2.63
1080055200 2.63
1080063600 2.63
1080068400 2.63
1080076800 2.63
1080085200 2.63
1080086400 
1080090000 2.63
1080098400 2.63
1080106800 2.62
1080111600 2.63
1080120000 2.63
1080128400 2.63
1080133200 2.63
1080141600 2.63
1080150000 2.63
1080154800 2.63
1080163200 2.63
1080171660 2.63
1080172800 
1080176400 2.63
1080184800 2.63
1080193200 2.63
1080198000 2.63
1080206400 2.63
1080214800 2.63
1080219600 2.63
1080228000 2.63
1080236400 2.63
1080241200 2.64
1080249600 2.65
1080258000 2.63
1080259200 
1080262800 2.63
1080271200 2.63
1080279600 2.63
1080284400 2.63
1080292800 2.63
1080301200 2.63
1080306000 2.63
1080314400 2.63
1080322800 2.63
1080327600 2.63
1080336000 2.63
1080344400 2.63
1080345600 
1080349200 2.63
1080357600 2.63
1080366000 2.63
1080370800 2.63
1080379200 2.63
1080387600 2.63
1080392400 2.63
1080400800 2.64
1080412800 2.63
1080417600 2.63
1080426000 2.63
1080432000 
1080434400 2.63
1080439200 2.63
1080447600 2.63
1080456000 2.63
1080460800 2.63
1080469200 2.63
1080477600 2.63
1080482400 2.63
1080490800 2.63
1080499200 2.63
1080504000 2.63
1080512400 2.64
1080518400 
1080520800 2.64
1080525600 2.63
1080534000 2.63
1080542400 2.63
1080547200 2.63
1080555600 2.63
1080564000 2.63
1080568800 2.63
1080577200 2.63
1080585600 2.63
1080590400 2.63
1080598800 2.63
1080604800 
1080607200 2.62
1080612000 2.63
1080620400 2.63
1080628800 2.63
1080633600 2.63
1080642000 2.63
1080650400 2.63
1080655200 2.62
1080663600 2.62
1080672000 2.63
1080676800 2.63
1080685200 2.63
1080691200 
1080693600 2.63
1080698400 2.63
1080706800 2.62
1080715200 2.62
1080720000 2.64
1080728400 2.63
1080736800 2.63
1080741600 2.63
1080750000 2.63
1080758400 2.63
1080763200 2.63
1080771600 2.63
1080777600 
1080780000 2.63
1080784800 2.64
1080793200 2.63
1080801600 2.63
1080806400 2.63
1080814800 2.62
1080823200 2.62
1080828000 2.63
1080836400 2.63
1080844800 2.63
1080849600 2.63
1080858000 2.62
1080864000 
1080866400 2.63
1080871200 2.63
1080879600 2.63
1080888000 2.63
1080892800 2.63
1080901200 2.62
1080909600 2.62
1080914400 2.63
1080922800 2.62
1080931500 2.62
1080936000 2.63
1080944400 2.63
1080950400 
1080952800 2.63
1080957600 2.63
1080966000 2.63
1080974400 2.63
1080979200 2.63
1080987600 2.63
1080996000 2.62
1081000800 2.63
1081009200 2.63
1081017600 2.63
1081022400 2.62
1081030800 2.62
1081036800 
1081039200 2.63
1081044000 2.62
1081052400 2.63
1081060800 2.62
1081065600 2.62
1081074000 2.62
1081082400 2.62
1081087200 2.62
1081095600 2.62
1081104000 2.62
1081108800 2.62
1081117200 2.63
1081123200 
1081125600 2.63
1081130400 2.63
1081138800 2.62
1081147200 2.63
1081152000 2.62
1081160400 2.62
1081168800 2.62
1081173600 2.62
1081182000 2.62
1081190400 2.62
1081195200 2.62
1081203600 2.63
1081209600 
1081212000 2.63
1081216800 2.62
1081225200 2.62
1081233600 2.60
1081238400 2.37
1081246800 2.60
1081255200 2.61
1081260000 2.61
1081268400 2.61
1081276800 2.61
1081281600 2.61
1081290000 2.62
1081296000 
1081298400 2.61
1081303200 2.61
1081311600 2.61
1081320000 2.61
1081324800 2.61
1081333200 2.61
1081341600 2.60
1081346400 2.61
1081354800 2.61
1081363200 2.61
1081368000 2.61
1081376400 2.61
1081382400 
1081384800 2.61
1081389600 2.61
1081398000 2.61
1081406400 2.61
1081411200 2.61
1081419600 2.61
1081428000 2.61
1081432800 2.61
1081441200 2.61
1081449600 2.61
1081454400 2.62
1081462800 2.62
1081468800 
1081471200 2.62
1081476000 2.62
1081484400 2.62
1081493100 2.62
1081497600 2.61
1081506000 2.61
1081514400 2.61
1081519200 2.61
1081527600 2.61
1081536000 2.61
1081540800 2.61
1081549200 2.61
1081555200 
1081557600 2.61
1081562400 2.61
1081570800 2.61
1081579200 2.61
1081584000 2.61
1081592400 2.61
1081600800 2.61
1081605600 2.61
1081614000 2.61
1081622400 2.61
1081627200 2.61
1081635600 2.61
1081641600 
1081644000 2.61
1081648800 2.61
1081657200 2.61
1081665600 2.61
1081670400 2.61
1081678800 2.61
1081687200 2.61
1081692000 2.61
1081700400 2.61
1081708800 2.60
1081713600 2.61
1081722000 2.61
1081728000 
1081730400 2.61
1081735200 2.61
1081743600 2.61
1081752000 2.61
1081756800 2.61
1081765200 2.61
1081773600 2.62
1081778400 2.61
1081786800 2.61
1081795200 2.61
1081800000 2.61
1081808400 2.61
1081814400 
1081816800 2.61
1081821600 2.61
1081830000 2.59
1081838400 2.61
1081843200 2.61
1081851600 2.61
1081860000 2.61
1081864800 2.61
1081873200 2.61
1081881600 2.62
1081886400 2.61
1081894800 2.61
1081900800 
1081903200 2.62
1081908000 2.61
1081916400 2.61
1081924800 2.61
1081929600 2.61
1081938000 2.61
1081946400 2.61
1081951200 2.61
1081959600 2.60
1081968000 2.60
1081972800 2.61
1081981260 2.61
1081987200 
1081989600 2.60
1081994400 2.60
1082002800 2.61
1082011200 2.60
1082016000 2.61
1082024400 2.61
1082032800 2.61
1082037600 2.61
1082046000 2.61
1082054400 2.61
1082059200 2.61
1082067600 2.61
1082073600 
1082076000 2.61
1082080800 2.61
1082089200 2.61
1082097600 2.61
1082102400 2.61
1082110800 2.61
1082119200 2.61
1082124000 2.61
1082132400 2.61
1082140800 2.61
1082145600 2.61
1082154000 2.61
1082160000 
1082162400 2.61
1082167200 2.61
1082175600 2.61
1082184000 2.61
1082188800 2.61
1082197200 2.62
1082205600 2.61
1082210400 2.61
1082218800 2.61
1082227200 2.61
1082232000 2.61
1082240400 2.61
1082246400 
1082248800 2.61
1082253600 2.61
1082262000 2.61
1082270400 2.61
1082275200 2.61
1082283600 2.61
1082292000 2.61
1082296800 2.61
1082305200 2.61
1082313600 2.61
1082318400 2.61
1082326800 2.61
1082332800 
1082335200 2.61
1082340000 2.62
1082348400 2.61
1082356800 2.61
1082361600 2.61
1082370000 2.61
1082378400 2.61
1082383200 2.61
1082391600 2.61
1082400000 2.61
1082404800 2.61
1082413260 2.61
1082419200 
1082421600 2.61
1082426400 2.61
1082434800 2.61
1082456400 2.61
1082464800 2.61
1082469600 2.62
1082478000 2.62
1082486400 2.61
1082491200 2.61
1082499600 2.61
1082505600 
1082508000 2.61
1082512800 2.61
1082521200 2.61
1082529600 2.34
1082534400 2.27
1082542800 2.29
1082551200 2.29
1082556000 2.29
1082564400 2.29
1082572800 2.34
1082577600 2.33
1082586000 2.32
1082592000 
1082594400 2.29
1082599200 2.62
1082607600 2.37
1082616000 2.33
1082620800 2.32
1082629200 2.27
1082637600 2.31
1082642400 2.28
1082650800 2.34
1082659200 2.29
1082664000 2.33
1082672400 2.31
1082678400 
1082680800 2.31
1082685600 2.28
1082694000 2.28
1082702400 2.29
1082707200 2.35
1082715600 2.28
1082724000 2.36
1082728800 2.28
1082737200 2.28
1082745600 2.26
1082750400 2.25
1082758800 2.26
1082764800 
1082767200 2.26
1082772000 2.30
1082780400 2.27
1082788800 2.29
1082793600 2.30
1082802000 2.27
1082810400 2.30
1082815200 2.29
1082823600 2.29
1082832000 2.29
1082836800 2.29
1082845200 2.30
1082851200 
1082853600 2.33
1082858400 2.29
1082866800 2.29
1082875200 2.28
1082880000 2.29
1082888400 2.28
1082896800 2.30
1082901600 2.29
1082910000 2.29
1082918400 2.28
1082923200 2.27
1082931600 2.31
1082937600 
1082940000 2.35
1082944800 2.29
1082953200 2.29
1082961600 2.25
1082966400 2.31
1082974800 2.34
1082983200 2.28
1082988000 2.28
1082996400 2.28
1083004800 2.56
1083009600 2.29
1083018000 2.28
1083024000 
1083026400 2.32
1083031200 2.28
1083039600 2.31
1083048000 2.28
1083052800 2.28
1083061200 2.32
1083069600 2.28
1083074400 2.29
1083082800 2.28
1083091200 2.31
1083096000 2.32
1083104400 2.28
1083110400 
1083112800 2.28
1083117600 2.28
1083126000 2.33
1083134400 2.28
1083139200 2.33
1083147600 2.29
1083156000 2.30
1083160800 2.24
1083169200 2.32
1083177600 2.35
1083182400 2.32
1083190800 2.31
1083196800 
1083199200 2.33
1083204000 2.34
1083212400 2.33
1083220800 2.29
1083225600 2.55
1083234000 2.28
1083242400 2.28
1083247200 2.24
1083255600 2.27
1083264000 2.29
1083268800 2.25
1083277200 2.25
1083283200 
1083285600 2.50
1083290400 2.27
1083298800 2.23
1083307200 2.27
1083312000 2.26
1083320400 2.28
1083328800 2.28
1083333600 2.29
1083342000 2.29
1083350400 2.23
1083355200 2.30
1083363600 2.27
1083369600 
1083372000 2.31
1083376800 2.27
1083385200 2.27
1083393600 2.28
1083398400 2.29
1083406800 2.26
1083415200 2.29
1083420000 2.29
1083428400 2.28
1083436800 2.27
1083441600 2.29
1083450000 2.27
1083456000 
1083458400 2.35
1083463200 2.28
1083471600 2.29
1083480000 2.28
1083484800 2.27
1083493200 2.29
1083501600 2.28
1083506400 2.31
1083514800 2.34
1083523200 2.30
1083528000 2.31
1083536400 2.31
1083542400 
1083544800 2.33
1083549600 2.29
1083558000 2.34
1083566400 2.31
1083571200 2.33
1083579600 2.27
1083588000 2.36
1083592800 2.28
1083601200 2.27
1083609600 2.31
1083614400 2.30
1083622800 2.30
1083628800 
1083631200 2.36
1083636000 2.27
1083644400 2.27
1083652800 2.26
1083657600 2.31
1083666000 2.33
1083674400 2.27
1083679200 2.31
1083687600 2.27
1083696000 2.28
1083700800 2.31
1083709200 2.34
1083715200 
1083717600 2.31
1083722400 2.31
1083730800 2.33
1083739200 2.30
1083744000 2.27
1083752400 2.34
1083760800 2.32
1083765600 2.29
1083774000 2.29
1083782400 2.32
1083787200 2.33
1083795600 2.32
1083801600 
1083804000 2.34
1083808800 2.33
1083817200 2.36
1083825600 2.32
1083830400 2.31
1083838800 2.32
1083847200 2.30
1083852000 2.31
1083860400 2.29
1083868800 2.31
1083873600 2.34
1083882000 2.31
1083888000 
1083890400 2.34
1083895200 2.33
1083903600 2.33
1083912000 2.33
1083916800 2.28
1083925200 2.34
1083933600 2.30
1083938400 2.28
1083946800 2.28
1083955200 2.27
1083960000 2.28
1083968400 2.28
1083974400 
1083976800 2.28
1083981600 2.28
1083990000 2.28
1083998400 2.35
1084003200 2.28
1084011600 2.28
1084020000 2.28
1084024800 2.29
1084033200 2.28
1084041600 2.28
1084046400 2.28
1084054800 2.29
1084060800 
1084063200 2.28
1084068000 2.28
1084076400 2.28
1084084800 2.28
1084089600 2.28
1084098000 2.28
1084106400 2.28
1084111200 2.28
1084119600 2.28
1084128000 2.28
1084132800 2.28
1084141200 2.28
1084147200 
1084149600 2.30
1084154400 2.36
1084162800 2.28
1084171200 2.28
1084176300 2.29
1084184400 2.29
1084192800 2.28
1084197600 2.61
1084206000 2.61
1084214400 2.61
1084219200 2.61
1084227600 2.61
1084233600 
1084236000 2.61
1084240800 2.61
1084249200 2.61
1084257600 2.61
1084262400 2.61
1084270800 2.61
1084279200 2.61
1084284000 2.60
1084292400 2.61
1084300800 2.61
1084305600 2.61
1084314000 2.61
1084320000 
1084322400 2.62
1084327200 2.62
1084335600 2.62
1084344000 2.62
1084348800 2.62
1084357200 2.62
1084365600 2.61
1084370400 2.62
1084378800 2.61
1084387200 2.62
1084392000 2.62
1084400400 2.62
1084406400 
1084408800 2.62
1084413600 2.62
1084422000 2.61
1084430400 2.61
1084435200 2.61
1084443600 2.61
1084452000 2.61
1084456800 2.62
1084465200 2.63
1084473600 2.63
1084478400 2.63
1084486800 2.63
1084492800 
1084495200 2.63
1084500000 2.63
1084508400 2.63
1084516800 2.63
1084521600 2.63
1084530000 2.63
1084538400 2.63
1084543200 2.63
1084551600 2.63
1084560000 2.63
1084564800 2.63
1084573200 2.63
1084579200 
1084581600 2.62
1084586400 2.63
1084594800 2.63
1084603200 2.63
1084608000 2.63
1084616400 2.63
1084624800 2.63
1084629600 2.63
1084638000 2.63
1084646400 2.63
1084651200 2.63
1084659600 2.63
1084665600 
1084668000 2.63
1084672800 2.63
1084681200 2.63
1084689600 2.63
1084694400 2.63
1084702800 2.63
1084711200 2.63
1084716000 2.63
1084724400 2.63
1084732800 2.63
1084737600 2.63
1084746000 2.63
1084752000 
1084754400 2.63
1084759200 2.63
1084767600 2.63
1084776000 2.62
1084780800 2.63
1084789200 2.62
1084797600 2.62
1084802400 2.63
1084810800 2.63
1084819200 2.63
1084824000 2.62
1084832400 2.63
1084838400 
1084840800 2.63
1084845600 2.62
1084854000 2.63
1084862400 2.63
1084867200 2.64
1084875600 2.64
1084884000 2.64
1084888800 2.64
1084897200 2.64
1084905600 2.64
1084910400 2.64
1084918800 2.64
1084924800 
1084927200 2.63
1084932000 2.63
1084940400 2.63
1084948800 2.64
1084953600 2.63
1084962000 2.63
1084970400 2.63
1084975200 2.63
1084983600 2.63
1084992000 2.63
1084996800 2.63
1085005200 2.63
1085011200 
1085013600 2.63
1085018400 2.63
1085026800 2.63
1085035200 2.62
1085040000 2.63
1085048400 2.63
1085056800 2.62
1085061600 2.63
1085070000 2.63
1085078400 2.63
1085083200 2.63
1085091600 2.63
1085097600 
1085100000 2.63
1085104800 2.62
1085113200 2.63
1085121600 2.63
1085126400 2.63
1085134800 2.63
1085143200 2.62
1085148000 2.63
1085156400 2.63
1085164800 2.63
1085169600 2.62
1085178000 2.62
1085184000 
1085186400 2.63
1085191200 2.63
1085199600 2.62
1085208000 2.63
1085212800 2.62
1085221200 2.63
1085229600 2.63
1085234400 2.63
1085242800 2.62
1085251200 2.61
1085256000 2.60
1085264400 2.60
1085270400 
1085272800 2.61
1085277600 2.61
1085286000 2.61
1085294400 2.61
1085299200 2.61
1085307600 2.61
1085316000 2.61
1085320800 2.61
1085329200 2.61
1085337600 2.61
1085342400 2.60
1085350800 2.61
1085356800 
1085359200 2.61
1085364000 2.61
1085372400 2.61
1085380800 2.59
1085385600 2.61
1085394000 2.61
1085402400 2.61
1085407200 2.61
1085415600 2.61
1085424000 2.61
1085428800 2.61
1085437200 2.62
1085443200 
1085445600 2.61
1085450400 2.61
1085458800 2.61
1085467200 2.61
1085472000 2.61
1085480400 2.61
1085488800 2.61
1085493600 2.61
1085502000 2.62
1085510400 2.61
1085515200 2.61
1085523600 2.62
1085529600 
1085532000 2.62
1085536800 2.62
1085545200 2.61
1085553600 2.57
1085558400 2.61
1085566800 2.61
1085575200 2.61
1085580000 2.62
1085588400 2.62
1085596800 2.61
1085601600 2.62
1085610000 2.61
1085616000 
1085618400 2.62
1085623200 2.61
1085631600 2.61
1085640000 2.61
1085644800 2.62
1085653200 2.59
1085661600 2.59
1085666400 2.59
1085674800 2.59
1085683200 2.58
1085688000 2.58
1085696400 2.58
1085702400 
1085704800 2.58
1085709600 2.59
1085718000 2.59
1085726400 2.58
1085731200 2.59
1085739600 2.59
1085748000 2.59
1085752800 2.58
1085761200 2.59
1085769600 2.59
1085774400 2.58
1085782800 2.59
1085788800 
1085791200 2.58
1085796000 2.57
1085804400 2.58
1085812800 2.58
1085817600 2.58
1085826000 2.58
1085834400 2.56
1085839200 2.58
1085847600 2.57
1085856000 2.58
1085860800 2.58
1085869200 2.58
1085875200 
1085877600 2.58
1085882400 2.58
1085890800 2.57
1085899200 2.58
1085904000 2.57
1085912400 2.57
1085920800 2.57
1085925600 2.58
1085934000 2.57
1085942400 2.58
1085947200 2.57
1085955600 2.58
1085961600 
1085964000 2.58
1085968800 2.54
1085977200 2.53
1085985600 2.57
1085990400 2.57
1085998800 2.57
1086007200 2.57
1086012000 2.57
1086020400 2.57
1086028800 2.54
1086033600 2.54
1086042000 2.54
1086048000 
1086050400 2.57
1086055200 2.58
1086063600 2.58
1086072000 2.58
1086076800 2.57
1086085200 2.57
1086093600 2.57
1086098400 2.58
1086106800 2.58
1086115200 2.58
1086120000 2.58
1086128400 2.58
1086134400 
1086136800 2.58
1086141600 2.58
1086150000 2.58
1086158400 2.58
1086163200 2.58
1086171600 2.58
1086180000 2.58
1086184800 2.58
1086193200 2.58
1086201600 2.58
1086206400 2.58
1086214800 2.58
1086220800 
1086223200 2.58
1086228000 2.58
1086236400 2.58
1086244800 2.60
1086249600 2.60
1086258000 2.60
1086266400 2.60
1086271200 2.60
1086279600 2.61
1086288000 2.61
1086292800 2.60
1086301200 2.61
1086307200 
1086309600 2.61
1086314400 2.60
1086322800 2.60
1086331200 2.59
1086336000 2.61
1086344400 2.61
1086352800 2.61
1086357600 2.61
1086366000 2.60
1086374400 2.61
1086379200 2.60
1086387600 2.60
1086393600 
1086396000 2.60
1086400800 2.60
1086409200 2.60
1086417600 2.59
1086422400 2.60
1086430800 2.60
1086439200 2.60
1086444000 2.60
1086452400 2.60
1086460800 2.60
1086465600 2.59
1086474000 2.60
1086480000 
1086482400 2.59
1086487200 2.59
1086495600 2.59
1086504000 2.59
1086508800 2.59
1086517200 2.59
1086525600 2.59
1086530400 2.59
1086538800 2.59
1086547200 2.59
1086552000 2.59
1086560400 2.59
1086566400 
1086568800 2.59
1086573600 2.58
1086582000 2.59
1086590400 2.59
1086595200 2.59
1086603600 2.59
1086612000 2.59
1086616800 2.59
1086625200 2.59
1086633600 2.58
1086638400 2.59
1086646800 2.59
1086652800 
1086655200 2.59
1086660000 2.59
1086668400 2.58
1086676800 2.59
1086681600 2.59
1086690000 2.59
1086698400 2.59
1086703200 2.59
1086711600 2.59
1086720000 2.59
1086724800 2.59
1086733200 2.59
1086739200 
1086741600 2.60
1086746400 2.59
1086754800 2.59
1086763200 2.59
1086768000 2.59
1086776400 2.59
1086784800 2.59
1086789600 2.59
1086798000 2.59
1086806400 2.59
1086811200 2.59
1086819600 2.59
1086825600 
1086828000 2.59
1086832800 2.59
1086841200 2.58
1086849600 2.58
1086854400 2.59
1086862800 2.59
1086871200 2.59
1086876000 2.59
1086884400 2.59
1086892800 2.60
1086897600 2.59
1086906000 2.59
1086912000 
1086914400 2.59
1086919200 2.59
1086927600 2.59
1086936000 2.59
1086940800 2.59
1086949200 2.57
1086957600 2.59
1086962400 2.59
1086970800 2.59
1086979200 2.59
1086984000 2.59
1086992400 2.59
1086998400 
1087000800 2.59
1087005600 2.59
1087014000 2.59
1087022400 2.59
1087027200 2.59
1087035600 2.59
1087044000 2.59
1087048800 2.59
1087057200 2.59
1087065600 2.59
1087070400 2.59
1087078800 2.59
1087084800 
1087087200 2.59
1087092000 2.59
1087100400 2.59
1087108800 2.59
1087113600 2.59
1087122000 2.59
1087130400 2.59
1087135200 2.59
1087143600 2.59
1087152000 2.59
1087156800 2.59
1087165200 2.59
1087171200 
1087173600 2.59
1087178400 2.59
1087186800 2.59
1087195200 2.59
1087200000 2.59
1087208400 2.59
1087216800 2.59
1087221600 2.59
1087230000 2.59
1087238400 2.59
1087243200 2.59
1087251600 2.59
1087257600 
1087260000 2.59
1087264800 2.59
1087273200 2.59
1087281600 2.59
1087286400 2.59
1087294800 2.59
1087303200 2.59
1087308000 2.58
1087316400 2.59
1087324800 2.59
1087329600 2.59
1087338000 2.59
1087344000 
1087346400 2.59
1087351200 2.59
1087359600 2.59
1087368000 2.59
1087372800 2.59
1087381200 2.59
1087389600 2.59
1087394400 2.59
1087402800 2.59
1087411200 2.59
1087416000 2.59
1087424400 2.59
1087430400 
1087432800 2.59
1087437600 2.59
1087446000 2.59
1087454400 2.59
1087459200 2.58
1087467600 2.58
1087476000 2.59
1087480800 2.59
1087489200 2.59
1087497600 2.59
1087502400 2.59
1087510800 2.59
1087516800 
1087519200 2.59
1087524000 2.58
1087532400 2.59
1087540800 2.59
1087545600 2.58
1087554000 2.59
1087562400 2.59
1087567200 2.58
1087575600 2.59
1087584000 2.59
1087588800 2.59
1087597200 2.59
1087603200 
1087605600 2.59
1087610400 2.59
1087618800 2.59
1087627200 2.58
1087632000 2.58
1087640400 2.59
1087648800 2.59
1087653600 2.59
1087662000 2.59
1087670400 2.58
1087675200 2.59
1087683600 2.59
1087689600 
1087692000 2.59
1087696800 2.59
1087705200 2.59
1087713600 2.59
1087718400 2.61
1087726800 2.59
1087735200 2.59
1087740000 2.59
1087748400 2.58
1087756800 2.59
1087761600 2.59
1087770000 2.59
1087776000 
1087778400 2.59
1087783200 2.59
1087791600 2.59
1087800000 2.59
1087804800 2.59
1087813200 2.59
1087821600 2.59
1087826400 2.59
1087834800 2.59
1087843200 2.59
1087848000 2.58
1087856400 2.59
1087862400 
1087864800 2.59
1087869600 2.59
1087878000 2.59
1087886400 2.59
1087891200 2.59
1087899600 2.59
1087908000 2.59
1087912800 2.59
1087921200 2.59
1087929600 2.59
1087934400 2.59
1087942800 2.58
1087948800 
1087951200 2.59
1087956000 2.58
1087964400 2.58
1087972800 2.58
1087977600 2.58
1087986000 2.59
1087994400 2.58
1087999200 2.59
1088007600 2.59
1088016000 2.59
1088020800 2.58
1088029200 2.70
1088035200 
1088037600 2.58
1088042400 2.58
1088050800 2.58
1088059200 2.58
1088064000 2.58
1088072400 2.58
1088080800 2.57
1088085600 2.58
1088094000 2.58
1088102400 2.58
1088107200 2.58
1088115600 2.59
1088121600 
1088124000 2.58
1088128800 2.58
1088137200 2.58
1088145600 2.57
1088150400 2.58
1088158800 2.58
1088167200 2.58
1088172000 2.58
1088180400 2.58
1088188800 2.59
1088193600 2.58
1088202000 2.58
1088208000 
1088210400 2.58
1088215200 2.58
1088223600 2.58
1088232000 2.58
1088236800 2.58
1088245200 2.58
1088253600 2.58
1088258400 2.58
1088266800 2.57
1088275200 2.58
1088280000 2.58
1088288400 2.58
1088294400 
1088296800 2.58
1088301600 2.58
1088310000 2.58
1088318400 2.58
1088323200 2.58
1088331600 2.58
1088340000 2.58
1088344800 2.58
1088353200 2.58
1088361600 2.58
1088366400 2.58
1088374800 2.55
1088380800 
1088383200 2.58
1088388000 2.58
1088396400 2.58
1088404800 2.58
1088409600 2.58
1088418000 2.59
1088426400 2.59
1088431200 2.59
1088439600 2.59
1088448000 2.58
1088452800 2.59
1088461200 2.59
1088467200 
1088469600 2.59
1088474400 2.60
1088482800 2.60
1088491200 2.59
1088496000 2.59
1088504400 2.59
1088512800 2.59
1088517600 2.59
1088526000 2.59
1088534400 2.59
1088539200 2.59
1088547600 2.59
1088553600 
1088556000 2.61
1088560800 2.60
1088569200 2.60
1088577600 2.60
1088582400 2.59
1088590800 2.59
1088599200 2.59
1088604000 2.59
1088612400 2.59
1088620800 2.60
1088625600 2.59
1088634000 2.59
1088640000 
1088642400 2.59
1088647200 2.59
1088655600 2.60
1088664000 2.59
1088668800 2.59
1088677200 2.59
1088685600 2.60
1088690400 2.60
1088698800 2.60
1088707200 2.60
1088712000 2.60
1088720400 2.60
1088726400 
1088728800 2.60
1088733600 2.59
1088742000 2.60
1088750400 2.60
1088755200 2.60
1088763600 2.60
1088772000 2.60
1088776800 2.60
1088785200 2.60
1088793600 2.60
1088798400 2.60
1088806800 2.59
1088812800 
1088815200 2.59
1088820000 2.59
1088828400 2.59
1088836800 2.59
1088841600 2.59
1088850000 2.59
1088858400 2.60
1088863200 2.59
1088871600 2.59
1088880000 2.59
1088884800 2.59
1088893200 2.59
1088899200 
1088901600 2.59
1088906400 2.59
1088914800 2.59
1088923200 2.59
1088928000 2.59
1088936400 2.59
1088944800 2.59
1088949600 2.59
1088958000 2.59
1088966400 2.59
1088971200 2.59
1088979600 2.60
1088985600 
1088988000 2.59
1088992800 2.60
1089001200 2.60
1089009600 2.60
1089014400 2.60
1089022800 2.59
1089031200 2.60
1089036000 2.59
1089044400 2.59
1089052800 2.59
1089057600 2.60
1089066000 2.60
1089072000 
1089074400 2.60
1089079200 2.60
1089087600 2.59
1089096000 2.59
1089100800 2.59
1089109200 2.59
1089117600 2.59
1089122400 2.59
1089130800 2.60
1089139200 2.60
1089144000 2.60
1089152400 2.60
1089158400 
1089160800 2.60
1089165600 2.60
1089174000 2.59
1089182400 2.60
1089187200 2.60
1089195600 2.59
1089204000 2.59
1089208800 2.59
1089217200 2.59
1089225600 2.60
1089230400 2.59
1089238800 2.59
1089244800 
1089247200 2.59
1089252000 2.59
1089260400 2.59
1089268800 2.58
1089273600 2.59
1089282000 2.59
1089290400 2.61
1089295200 2.59
1089303600 2.59
1089312000 2.59
1089316800 2.59
1089325200 2.59
1089331200 
1089333600 2.60
1089338400 2.59
1089346800 2.59
1089355200 2.59
1089360000 2.59
1089368400 2.59
1089376800 2.59
1089381600 2.59
1089390000 2.59
1089398400 2.59
1089403200 2.59
1089411600 2.59
1089417600 
1089420000 2.59
1089424800 2.59
1089433200 2.59
1089441600 2.59
1089446400 2.59
1089454800 2.59
1089463200 2.59
1089468000 2.59
1089476400 2.59
1089484800 2.59
1089489600 2.59
1089498000 2.58
1089504000 
1089506400 2.59
1089511200 2.59
1089519600 2.59
1089528000 2.59
1089532800 2.59
1089541200 2.59
1089549600 2.59
1089554400 2.59
1089562800 2.60
1089571200 2.59
1089576000 2.59
1089584400 2.59
1089590400 
1089592800 2.59
1089597600 2.59
1089606000 2.59
1089614400 2.59
1089619200 2.59
1089627600 2.60
1089636000 2.60
1089640800 2.61
1089649200 2.60
1089657600 2.60
1089662400 2.61
1089670800 2.61
1089676800 
1089679200 2.61
1089684000 2.61
1089692400 2.61
1089700800 2.61
1089705600 2.61
1089714000 2.61
1089722400 2.61
1089727200 2.61
1089735600 2.61
1089744000 2.61
1089748800 2.61
1089757200 2.61
1089763200 
1089765600 2.61
1089770400 2.61
1089778800 2.61
1089787200 2.61
1089792000 2.60
1089800400 2.60
1089808800 2.59
1089813600 2.61
1089822000 2.60
1089830400 2.61
1089835200 2.61
1089843600 2.61
1089849600 
1089852000 2.59
1089856800 2.59
1089865200 2.59
1089873600 2.59
1089878400 2.59
1089886800 2.59
1089895200 2.59
1089900000 2.59
1089908400 2.59
1089916800 2.59
1089921600 2.59
1089930000 2.59
1089936000 
1089938400 2.59
1089943200 2.59
1089951600 2.60
1089960000 2.59
1089964800 2.59
1089973200 2.60
1089981600 2.59
1089986400 2.59
1089994800 2.59
1090003200 2.59
1090008000 2.59
1090016400 2.59
1090022400 
1090024800 2.59
1090029600 2.59
1090038000 2.60
1090046400 2.60
1090051200 2.58
1090059600 2.59
1090068000 2.59
1090072800 2.59
1090081200 2.59
1090089600 2.60
1090094400 2.59
1090102800 2.59
1090108800 
1090111200 2.59
1090116000 2.59
1090124400 2.59
1090132800 2.59
1090137600 2.59
1090146000 2.59
1090154400 2.59
1090159200 2.59
1090167600 2.59
1090176000 2.59
1090180800 2.59
1090189200 2.59
1090195200 
1090197600 2.58
1090202400 2.59
1090210800 2.59
1090219200 2.59
1090224000 2.59
1090232400 2.59
1090240800 2.59
1090245600 2.59
1090254000 2.59
1090262400 2.59
1090267200 2.59
1090275600 2.59
1090281600 
1090284000 2.59
1090288800 2.60
1090297200 2.59
1090305600 2.60
1090310400 2.59
1090318800 2.59
1090327200 2.59
1090332000 2.59
1090340400 2.59
1090348800 2.59
1090353600 2.59
1090362000 2.59
1090368000 
1090370400 2.59
1090375200 2.59
1090383600 2.59
1090392000 2.60
1090396800 2.60
1090405200 2.59
1090413600 2.60
1090418400 2.60
1090426800 2.60
1090435200 2.60
1090440000 2.60
1090448400 2.60
1090454400 
1090456800 2.60
1090461600 2.60
1090470000 2.60
1090478400 2.60
1090483200 2.60
1090491600 2.60
1090500000 2.59
1090504800 2.60
1090513200 2.61
1090521600 2.61
1090526400 2.60
1090534800 2.60
1090540800 
1090543200 2.61
1090548000 2.61
1090556400 2.61
1090564800 2.61
1090569600 2.61
1090578000 2.61
1090586400 2.61
1090591200 2.61
1090599600 2.61
1090608000 2.61
1090612800 2.61
1090621200 2.61
1090627200 
1090629600 2.61
1090634400 2.61
1090642800 2.61
1090651200 2.61
1090656000 2.61
1090664400 2.60
1090672800 2.61
1090677600 2.61
1090686000 2.61
1090694400 2.60
1090699200 2.60
1090707600 2.60
1090713600 
1090716000 2.60
1090720800 2.60
1090729200 2.60
1090737600 2.60
1090742400 2.61
1090750800 2.60
1090759200 2.60
1090764000 2.60
1090772400 2.60
1090780800 2.60
1090785600 2.60
1090794000 2.61
1090800000 
1090802400 2.60
1090807200 2.61
1090815600 2.60
1090824000 2.60
1090837200 2.56
1090845600 2.61
1090850400 2.61
1090858800 2.60
1090867200 2.60
1090872000 2.60
1090880400 2.60
1090886400 
1090888800 2.60
1090893600 2.60
1090902000 2.60
1090910400 2.60
1090915200 2.61
1090923600 2.60
1090932000 2.60
1090936800 2.60
1090945200 2.60
1090953600 2.60
1090958400 2.60
1090966800 2.60
1090972800 
1090975200 2.60
1090980000 2.60
1090988400 2.60
1090996800 2.60
1091001600 2.60
1091010000 2.59
1091018400 2.60
1091023200 2.60
1091031600 2.60
1091040000 2.60
1091044800 2.61
1091053200 2.60
1091059200 
1091061600 2.60
1091066400 2.60
1091074800 2.60
1091083200 2.60
1091088000 2.60
1091096400 2.60
1091104800 2.60
1091109600 2.60
1091118000 2.60
1091126400 2.60
1091131200 2.61
1091139600 2.61
1091145600 
1091148000 2.61
1091152800 2.60
1091161200 2.60
1091169600 2.60
1091174400 2.60
1091182800 2.60
1091191200 2.60
1091196000 2.60
1091204400 2.61
1091212800 2.61
1091217600 2.60
1091226000 2.60
1091232000 
1091234400 2.60
1091239200 2.60
1091247600 2.60
1091256000 2.60
1091260800 2.60
1091269200 2.60
1091277600 2.60
1091282400 2.60
1091290800 2.60
1091299200 2.60
1091304000 2.60
1091312400 2.41
1091318400 
1091320800 2.60
1091325600 2.60
1091334000 2.60
1091342400 2.60
1091347200 2.60
1091355600 2.60
1091364000 2.60
1091368800 2.60
1091377200 2.60
1091385600 2.60
1091390400 2.60
1091398800 2.60
1091404800 
1091407200 2.60
1091412000 2.61
1091420400 2.60
1091428800 2.60
1091433600 2.60
1091442000 2.60
1091450400 2.60
1091455200 2.60
1091463600 2.60
1091472000 2.61
1091476800 2.60
1091485200 2.61
1091491200 
1091493600 2.61
1091498400 2.60
1091506800 2.60
1091515200 2.60
1091520000 2.60
1091536800 2.60
1091541600 2.61
1091550000 2.61
1091558400 2.61
1091563200 2.60
1091571600 2.60
1091577600 
1091580000 2.60
1091584800 2.60
1091593200 2.60
1091601600 2.60
1091606400 2.60
1091614800 2.60
1091623200 2.61
1091628000 2.61
1091636400 2.60
1091644800 2.60
1091649600 2.60
1091658000 2.61
1091664000 
1091666400 2.61
1091671200 2.61
1091679600 2.61
1091688000 2.61
1091692800 2.61
1091701200 2.61
1091709600 2.61
1091714400 2.61
1091722800 2.61
1091731200 2.61
1091736000 2.60
1091744400 2.60
1091750400 
1091752800 2.60
1091757600 2.60
1091766000 2.60
1091774400 2.60
1091779200 2.61
1091787600 2.61
1091796000 2.61
1091800800 2.61
1091809200 2.61
1091817600 2.61
1091822400 2.61
1091830800 2.61
1091836800 
1091839200 2.60
1091844000 2.61
1091852400 2.61
1091860800 2.61
1091865600 2.61
1091874000 2.61
1091882400 2.61
1091887200 2.61
1091895600 2.61
1091904000 2.61
1091908800 2.61
1091917200 2.61
1091923200 
1091925600 2.61
1091930400 2.61
1091938800 2.61
1091947200 2.61
1091952000 2.61
1091960400 2.61
1091968800 2.61
1091973600 2.61
1091982000 2.61
1091990400 2.61
1091995200 2.61
1092003600 2.60
1092009600 
1092012000 2.61
1092016800 2.60
1092025200 2.60
1092033600 2.61
1092038400 2.60
1092046800 2.61
1092055200 2.60
1092060000 2.61
1092068400 2.61
1092076800 2.61
1092081600 2.60
1092090000 2.61
1092096000 
1092098400 2.62
1092103200 2.61
1092111600 2.61
1092120000 2.61
1092124800 2.60
1092133200 2.60
1092141600 2.60
1092146400 2.60
1092154800 2.60
1092163200 2.60
1092168000 2.60
1092176400 2.61
1092182400 
1092184800 2.61
1092189600 2.61
1092198000 2.61
1092206400 2.61
1092211200 2.61
1092219600 2.61
1092228000 2.61
1092232800 2.61
1092241200 2.61
1092249600 2.61
1092254400 2.60
1092262800 2.60
1092268800 
1092271200 2.61
1092276000 2.61
1092284400 2.60
1092292800 2.60
1092297600 2.61
1092306000 2.60
1092314400 2.61
1092319200 2.61
1092327600 2.60
1092336000 2.61
1092340800 2.60
1092349200 2.60
1092355200 
1092357600 2.61
1092362400 2.60
1092370800 2.61
1092379200 2.61
1092384000 2.61
1092392400 2.61
1092400800 2.61
1092405600 2.61
1092414000 3.47
1092422400 2.61
1092427200 2.61
1092435600 2.61
1092441600 
1092444000 2.62
1092448800 2.62
1092457200 2.61
1092465600 2.61
1092470400 2.61
1092478800 2.61
1092487200 2.61
1092492000 2.61
1092500400 2.61
1092508800 2.62
1092513600 2.61
1092522000 2.61
1092528000 
1092530400 2.62
1092535200 2.62
1092543600 2.61
1092552000 2.62
1092556800 2.61
1092565200 2.62
1092573600 2.62
1092578400 2.62
1092586800 2.62
1092595200 2.61
1092600000 2.62
1092608400 2.62
1092614400 
1092616800 2.61
1092621600 2.62
1092630000 2.61
1092638400 2.62
1092643200 2.51
1092651600 2.61
1092660000 2.62
1092664800 2.62
1092673200 2.62
1092681600 2.62
1092686400 2.62
1092694800 2.62
1092700800 
1092703200 2.62
1092708000 2.62
1092716400 2.62
1092724800 2.62
1092729600 2.61
1092738000 2.61
1092746400 2.61
1092751200 2.61
1092759600 2.62
1092768000 2.61
1092772800 2.61
1092781200 2.62
1092787200 
1092789600 2.61
1092794400 2.60
1092802800 2.62
1092811200 2.62
1092824400 2.61
1092832800 2.62
1092837600 2.62
1092846000 2.62
1092854400 2.61
1092859200 2.61
1092867600 2.61
1092873600 
1092876000 2.61
1092880800 2.62
1092889200 2.61
1092897600 2.61
1092902400 2.61
1092910800 2.61
1092919200 2.61
1092924000 2.61
1092932400 2.62
1092940800 2.62
1092945600 2.62
1092954000 2.62
1092960000 
1092962400 2.62
1092967200 2.62
1092975600 2.62
1092984000 2.62
1092988800 2.62
1092997200 2.62
1093005600 2.62
1093010400 2.63
1093018800 2.62
1093027200 2.62
1093032000 2.62
1093040400 2.62
1093046400 
1093048800 2.63
1093053600 2.62
1093062000 2.63
1093070400 2.63
1093075200 2.63
1093083600 2.63
1093092000 2.62
1093096800 2.62
1093105200 2.63
1093113600 2.63
1093118400 2.62
1093126800 2.62
1093132800 
1093135200 2.62
1093140000 2.62
1093148400 2.63
1093156800 2.62
1093161600 2.62
1093170000 2.62
1093178400 2.62
1093183200 2.62
1093191600 2.62
1093200000 2.62
1093204800 2.62
1093213200 2.62
1093219200 
1093221600 2.62
1093226400 2.63
1093234800 2.62
1093243200 2.63
1093248000 2.63
1093256400 2.63
1093264800 2.62
1093269600 2.62
1093278000 2.62
1093286400 2.62
1093291200 2.62
1093299600 2.63
1093305600 
1093308000 2.62
1093312800 2.62
1093321200 2.62
1093329600 2.63
1093334400 2.62
1093342800 2.63
1093351200 2.63
1093356000 2.63
1093364400 2.63
1093372800 2.63
1093377600 2.63
1093386000 2.63
1093392000 
1093394400 2.63
1093399200 2.63
1093407600 2.63
1093416000 2.63
1093420800 2.63
1093429200 2.63
1093437600 2.63
1093442400 2.63
1093450800 2.63
1093459200 2.63
1093464000 2.63
1093472400 2.63
1093478400 
1093480800 2.63
1093485600 2.63
1093494000 2.63
1093502400 2.63
1093507200 2.63
1093515600 2.63
1093524000 2.62
1093528800 2.63
1093537200 2.63
1093545600 2.63
1093550400 2.63
1093558800 2.63
1093564800 
1093567200 2.63
1093580400 2.63
1093588800 2.63
1093593600 2.63
1093602000 2.62
1093610400 2.62
1093615200 2.62
1093623600 2.62
1093632000 2.62
1093636800 2.62
1093645200 2.62
1093651200 
1093653600 2.62
1093658400 2.62
1093666800 2.62
1093675200 2.62
1093680000 2.62
1093688400 2.62
1093696800 2.62
1093701600 2.62
1093710000 2.62
1093718400 2.62
1093723200 2.62
1093731600 2.62
1093737600 
1093740000 2.62
1093744800 2.62
1093753200 2.62
1093761600 2.62
1093766400 2.62
1093774800 2.62
1093783200 2.62
1093788000 2.60
1093796400 2.62
1093804800 2.62
1093809600 2.62
1093818000 2.60
1093824000 
1093826400 2.62
1093831200 2.61
1093839600 2.61
1093848000 2.61
1093852800 2.61
1093861200 2.61
1093869600 2.61
1093874400 2.61
1093882800 2.61
1093891200 2.62
1093896000 2.61
1093904400 2.61
1093910400 
1093912800 2.61
1093917600 2.61
1093926000 2.61
1093934400 2.61
1093939200 2.61
1093947600 2.61
1093956000 2.61
1093960800 2.61
1093969200 2.61
1093977600 2.61
1093982400 2.61
1093990800 2.62
1093996800 
1093999200 2.61
1094004000 2.61
1094012400 2.62
1094020800 2.62
1094025600 2.62
1094034000 2.62
1094042400 2.62
1094047200 2.61
1094055600 2.61
1094064000 2.61
1094068800 2.61
1094077200 2.61
1094083200 
1094085600 2.62
1094090400 2.61
1094098800 2.62
1094107200 2.62
1094112000 2.61
1094120400 2.61
1094128800 2.61
1094133600 2.62
1094142000 2.90
1094150400 2.61
1094155200 2.61
1094163600 2.61
1094169600 
1094172000 2.62
1094176800 2.62
1094185200 2.62
1094193600 2.62
1094198400 2.62
1094206800 2.62
1094215200 2.62
1094220000 2.62
1094228400 2.62
1094236800 2.61
1094241600 2.62
1094250000 2.62
1094256000 
1094258400 2.62
1094263200 2.62
1094271600 2.62
1094280000 2.62
1094284800 2.62
1094293200 2.62
1094301600 2.62
1094306400 2.62
1094314800 2.62
1094323200 2.62
1094328000 2.60
1094336400 2.62
1094342400 
1094344800 2.62
1094349600 2.62
1094358000 2.62
1094366400 2.62
1094371200 2.62
1094379600 2.62
1094388000 2.62
1094392800 2.62
1094401200 2.62
1094409600 2.62
1094414400 2.62
1094422800 2.62
1094428800 
1094431200 2.62
1094436000 2.62
1094444400 2.62
1094452800 2.62
1094457600 2.62
1094466000 2.62
1094474400 2.61
1094479200 2.61
1094487600 2.62
1094496000 2.61
1094500800 2.62
1094509200 2.62
1094515200 
1094517600 2.62
1094522400 2.62
1094530800 2.62
1094539200 2.62
1094544000 2.62
1094552400 2.62
1094560800 2.62
1094565600 2.62
1094574000 2.62
1094582400 2.61
1094587200 2.61
1094595600 2.60
1094601600 
1094604000 2.61
1094608800 2.60
1094617200 2.61
1094625600 2.61
1094630400 2.61
1094638800 2.61
1094647200 2.60
1094652000 2.61
1094660400 2.61
1094668800 2.61
1094673600 2.61
1094682000 2.61
1094688000 
1094690400 2.61
1094695200 2.61
1094703600 2.60
1094712000 2.60
1094716800 2.60
1094725200 2.61
1094733600 2.61
1094738400 2.61
1094746800 2.61
1094755200 2.60
1094760000 2.61
1094768400 2.61
1094774400 
1094776800 2.61
1094781600 2.61
1094790000 2.61
1094798400 2.61
1094803200 2.61
1094811600 2.61
1094820000 2.61
1094824800 2.61
1094833200 2.61
1094841600 2.61
1094846400 2.61
1094854800 2.61
1094860800 
1094863200 2.61
1094868000 2.61
1094876400 2.61
1094884800 2.61
1094889600 2.61
1094898000 2.61
1094906400 2.61
1094911200 2.61
1094919600 2.61
1094928000 2.61
1094932800 2.61
1094941200 2.61
1094947200 
1094949600 2.61
1094954400 2.61
1094962800 2.61
1094971200 2.61
1094976000 2.61
1094984400 2.61
1094992800 2.60
1094997600 2.61
1095006000 2.61
1095014400 2.61
1095019200 2.60
1095027600 2.61
1095033600 
1095036000 2.61
1095040800 2.61
1095049200 2.61
1095057600 2.61
1095062400 2.60
1095070800 2.61
1095079200 2.62
1095084000 2.61
1095092400 2.60
1095100800 2.61
1095105600 2.61
1095114000 2.61
1095120000 
1095122400 2.60
1095127200 2.60
1095135600 2.61
1095144000 2.50
1095148800 2.61
1095157200 2.61
1095165600 2.60
1095170400 2.61
1095178800 2.60
1095187200 2.61
1095192000 2.61
1095200400 2.61
1095206400 
1095208800 2.61
1095213600 2.60
1095222000 2.61
1095230400 2.62
1095235200 2.62
1095243600 2.63
1095252000 2.62
1095256800 2.62
1095265200 2.61
1095273600 2.62
1095278400 2.62
1095286800 2.61
1095292800 
1095295200 2.61
1095300000 2.61
1095308400 2.61
1095316800 2.61
1095321600 2.62
1095330000 2.61
1095338400 2.61
1095343200 2.61
1095351600 2.61
1095360000 2.61
1095364800 2.61
1095373200 2.61
1095379200 
1095381600 2.61
1095386400 2.61
1095394800 2.61
1095403200 2.61
1095408000 2.61
1095416400 2.61
1095424800 2.62
1095429600 2.61
1095438000 2.61
1095446400 2.61
1095451200 2.61
1095459600 2.62
1095465600 
1095468000 2.62
1095472800 2.62
1095481200 2.61
1095489600 2.61
1095494400 2.61
1095502800 2.61
1095511200 2.61
1095516000 2.61
1095524400 2.61
1095532800 2.61
1095537600 2.61
1095546000 2.61
1095552000 
1095554400 2.61
1095559200 2.61
1095567600 2.61
1095576000 2.61
1095580800 2.61
1095589200 2.61
1095597600 2.61
1095602400 2.61
1095610800 2.61
1095619200 2.61
1095624000 2.61
1095632400 2.61
1095638400 
1095640800 2.61
1095645600 2.61
1095654000 2.61
1095662400 2.61
1095667200 2.61
1095675600 2.61
1095684000 2.61
1095688800 2.61
1095697200 2.61
1095705600 2.61
1095710400 2.61
1095718800 2.60
1095724800 
1095727200 2.61
1095732000 2.61
1095740400 2.61
1095748800 2.61
1095753600 2.61
1095762000 2.61
1095770400 2.61
1095775200 2.61
1095783600 2.61
1095792000 2.61
1095796800 2.61
1095805200 2.61
1095811200 
1095813600 2.61
1095818400 2.61
1095826800 2.61
1095835200 2.61
1095840000 2.61
1095848400 2.61
1095856800 2.61
1095861600 2.61
1095870000 2.62
1095878400 2.61
1095883200 2.61
1095891600 2.61
1095897600 
1095900000 2.62
1095904800 2.61
1095913200 2.60
1095921600 2.60
1095926400 2.61
1095934800 2.61
1095943200 2.61
1095948000 2.61
1095956400 2.61
1095964800 2.61
1095969600 2.61
1095978000 2.61
1095984000 
1095986400 2.61
1095991200 2.61
1095999600 2.61
1096008000 2.61
1096012800 2.61
1096021200 2.61
1096029600 2.61
1096034400 2.61
1096042800 2.61
1096051200 2.61
1096056000 2.61
1096064400 2.61
1096070400 
1096072800 2.60
1096077600 2.61
1096086000 2.61
1096094400 2.61
1096099200 2.61
1096107600 2.61
1096116000 2.62
1096120800 2.61
1096129200 2.61
1096137600 2.61
1096142400 2.61
1096150800 2.61
1096156800 
1096159200 2.61
1096164000 2.61
1096172400 2.61
1096180800 2.61
1096185600 2.61
1096194000 2.61
1096202400 2.62
1096207200 2.61
1096215600 2.62
1096224000 2.61
1096228800 2.61
1096237200 2.62
1096243200 
1096245600 2.61
1096250400 2.61
1096258800 2.61
1096267200 2.61
1096272000 2.61
1096280400 2.60
1096288800 2.61
1096293600 2.61
1096302000 2.61
1096310400 2.61
1096315200 2.61
1096323600 2.61
1096329600 
1096332000 2.61
1096336800 2.61
1096345200 2.61
1096353600 2.60
1096358400 2.61
1096366800 2.61
1096375200 2.61
1096380000 2.61
1096388400 2.61
1096396800 2.61
1096401600 2.61
1096410000 2.61
1096416000 
1096418400 2.61
1096423200 2.61
1096431600 2.61
1096440000 2.60
1096444800 2.60
1096453200 2.61
1096461600 2.61
1096466400 2.61
1096474800 2.61
1096483200 2.61
1096488000 2.61
1096496400 2.61
1096502400 
1096504800 2.61
1096509600 2.62
1096518000 2.61
1096526400 2.61
1096531200 2.62
1096539600 2.61
1096548000 2.62
1096552800 2.62
1096561200 2.62
1096569600 2.62
1096574400 2.62
1096582800 2.62
1096588800 
1096591200 2.61
1096596000 2.61
1096604400 2.61
1096612800 2.61
1096617600 2.61
1096626000 2.61
1096634400 2.61
1096639200 2.61
1096647600 2.61
1096656000 2.62
1096660800 2.61
1096669200 2.61
1096675200 
1096677600 2.61
1096682400 2.62
1096690800 2.61
1096699200 2.61
1096704000 2.61
1096712400 2.61
1096720800 2.61
1096725600 2.61
1096734000 2.62
1096742400 2.62
1096747200 2.61
1096755600 2.61
1096761600 
1096764000 2.61
1096768800 2.61
1096777200 2.61
1096785600 2.62
1096790400 2.62
1096798800 2.61
1096807200 2.61
1096812000 2.61
1096820400 2.61
1096828800 2.61
1096833600 2.61
1096842000 2.62
1096848000 
1096850400 2.62
1096855200 2.61
1096863600 2.61
1096872000 2.62
1096876800 2.61
1096885200 2.62
1096893600 2.62
1096898400 2.62
1096906800 2.62
1096915200 2.61
1096920000 2.61
1096928400 2.61
1096934400 
1096936800 2.61
1096941600 2.61
1096950000 2.61
1096958400 2.61
1096963200 2.61
1096971600 2.61
1096980000 2.61
1096984800 2.62
1096993200 2.61
1097001600 2.61
1097006400 2.60
1097014800 2.60
1097020800 
1097023200 2.60
1097028000 2.60
1097036400 2.60
1097044800 2.60
1097049600 2.60
1097058000 2.60
1097066400 2.60
1097071200 2.60
1097079600 2.60
1097088000 2.60
1097092800 2.60
1097101200 2.61
1097107200 
1097109600 2.60
1097114400 2.60
1097122800 2.60
1097131200 2.60
1097136000 2.60
1097144400 2.60
1097152800 2.60
1097157600 2.60
1097166000 2.60
1097174400 2.60
1097179200 2.60
1097187600 2.60
1097193600 
1097196000 2.60
1097200800 2.60
1097209200 2.60
1097217600 2.59
1097222400 2.59
1097230800 2.60
1097239200 2.60
1097244000 2.59
1097252400 2.60
1097260800 2.60
1097265600 2.58
1097274000 2.60
1097280000 
1097282400 2.59
1097287200 2.60
1097295600 2.60
1097304000 2.59
1097308800 2.59
1097317200 2.59
1097325600 2.59
1097330400 2.59
1097338800 2.59
1097347200 2.59
1097352000 2.59
1097360400 2.60
1097366400 
1097368800 2.59
1097373600 2.59
1097382000 2.59
1097390400 2.59
1097395200 2.59
1097403600 2.58
1097412000 2.60
1097416800 2.60
1097425200 2.59
1097433600 2.59
1097438400 2.59
1097446800 2.59
1097452800 
1097455200 2.59
1097460000 2.59
1097468400 2.59
1097476800 2.59
1097481600 2.58
1097490000 2.59
1097498400 2.59
1097503200 2.59
1097511600 2.59
1097520000 2.59
1097524800 2.59
1097533200 2.59
1097539200 
1097541600 2.58
1097546400 2.59
1097554800 2.59
1097563200 2.59
1097568000 2.59
1097576400 2.59
1097584800 2.58
1097589600 2.59
1097598000 2.58
1097606400 2.59
1097611200 2.59
1097619600 2.59
1097625600 
1097628000 2.59
1097632800 2.59
1097641200 2.59
1097649600 2.59
1097654400 2.59
1097662800 2.59
1097671200 2.59
1097676000 2.59
1097684400 2.58
1097692800 2.59
1097697600 2.59
1097706000 2.59
1097712000 
1097714400 2.59
1097719200 2.60
1097727600 2.59
1097736000 2.59
1097740800 2.59
1097749200 2.59
1097757600 2.59
1097762400 2.59
1097770800 2.59
1097779200 2.59
1097784000 2.59
1097792400 2.60
1097798400 
1097800800 2.59
1097805600 2.59
1097814000 2.59
1097822400 2.59
1097827200 2.59
1097835600 2.59
1097844000 2.59
1097848800 2.60
1097857200 2.60
1097865600 2.59
1097870400 2.59
1097878800 2.59
1097884800 
1097887200 2.59
1097892000 2.59
1097900400 2.59
1097908800 2.59
1097913600 2.60
1097922000 2.59
1097930400 2.60
1097935200 2.60
1097943600 2.59
1097952000 2.60
1097956800 2.59
1097965200 2.60
1097971200 
1097973600 2.60
1097978400 2.60
1097986800 2.60
1097995200 2.60
1098000000 2.60
1098008400 2.60
1098016800 2.60
1098021600 2.60
1098030000 2.60
1098038400 2.59
1098043200 2.60
1098051600 2.59
1098057600 
1098060000 2.59
1098064800 2.59
1098073200 2.59
1098081600 2.59
1098086400 2.60
1098094800 2.59
1098103200 2.59
1098108000 2.59
1098116400 2.59
1098124800 2.59
1098129600 2.59
1098138000 2.59
1098144000 
1098146400 2.59
1098151200 2.59
1098159600 2.59
1098168000 2.59
1098172800 2.59
1098181200 2.59
1098189600 2.59
1098194400 2.59
1098202800 2.60
1098211200 2.60
1098216000 2.59
1098224400 2.59
1098230400 
1098232800 2.60
1098237600 2.59
1098246000 2.59
1098254400 2.59
1098259200 2.59
1098267600 2.59
1098276000 2.59
1098280800 2.59
1098289200 2.59
1098297600 2.59
1098302400 2.58
1098310800 2.59
1098316800 
1098319200 2.59
1098324000 2.59
1098332400 2.59
1098340800 2.59
1098345600 2.59
1098354000 2.58
1098362400 2.59
1098367200 2.59
1098375600 2.59
1098384000 2.60
1098388800 2.59
1098397200 2.60
1098403200 
1098405600 2.60
1098410400 2.60
1098418800 2.60
1098427200 2.60
1098432000 2.60
1098440400 2.60
1098448800 2.60
1098453600 2.60
1098462000 2.60
1098470400 2.60
1098475200 2.60
1098483600 2.61
1098489600 
1098492000 2.61
1098496800 2.60
1098505200 2.60
1098513600 2.60
1098518400 2.60
1098526800 2.61
1098535200 2.60
1098540000 2.60
1098548400 2.60
1098556800 2.60
1098561600 2.60
1098570000 2.60
1098576000 
1098578400 2.60
1098583200 2.60
1098591600 2.60
1098600000 2.60
1098604800 2.60
1098613200 2.60
1098621600 2.60
1098626400 2.60
1098634800 2.60
1098643200 2.61
1098648000 2.60
1098656400 2.60
1098662400 
1098664800 2.60
1098669600 2.60
1098678000 2.59
1098686400 2.61
1098691200 2.60
1098699600 2.60
1098708000 2.60
1098712800 2.60
1098721200 2.59
1098729600 2.60
1098734400 2.60
1098742800 2.60
1098748800 
1098751200 2.60
1098756000 2.60
1098764400 2.60
1098772800 2.60
1098777600 2.60
1098786000 2.60
1098794400 2.60
1098799200 2.60
1098807600 2.60
1098816000 2.60
1098820800 2.60
1098829200 2.61
1098835200 
1098837600 2.60
1098842400 2.60
1098850800 2.60
1098859200 2.60
1098864000 2.60
1098872400 2.60
1098880800 2.60
1098885600 2.60
1098894000 2.60
1098902400 2.60
1098907200 2.60
1098915600 2.60
1098921600 
1098924000 2.60
1098928800 2.60
1098937200 2.60
1098945600 2.60
1098950400 2.60
1098958800 2.60
1098967200 2.60
1098972000 2.60
1098980400 2.60
1098988800 2.60
1098993600 2.57
1099002000 2.64
1099008000 
1099010400 2.44
1099015200 2.61
1099023600 2.60
1099032000 2.60
1099036800 2.60
1099045200 2.60
1099053600 2.60
1099058400 2.60
1099066800 2.60
1099075200 2.60
1099080000 2.60
1099088400 2.60
1099094400 
1099096800 2.60
1099101600 2.60
1099110000 2.60
1099118400 2.60
1099123200 2.60
1099131600 2.60
1099140000 2.60
1099144800 2.60
1099158000 2.60
1099162800 2.60
1099171200 2.60
1099179600 2.60
1099180800 
1099184400 2.60
1099192800 2.60
1099201200 2.60
1099206000 2.60
1099214400 2.60
1099222800 2.60
1099227600 2.60
1099236000 2.60
1099244400 2.61
1099249200 2.60
1099257600 2.60
1099266000 2.60
1099267200 
1099270800 2.60
1099279200 2.60
1099287600 2.60
1099292400 2.60
1099300800 2.60
1099309200 2.60
1099314000 2.60
1099322400 2.61
1099330800 2.61
1099335600 2.61
1099344000 2.60
1099352400 2.61
1099353600 
1099357200 2.60
1099365600 2.60
1099374000 2.60
1099378800 2.59
1099387200 2.60
1099395600 2.60
1099400400 2.60
1099408800 2.60
1099417200 2.60
1099422000 2.60
1099430400 2.60
1099438800 2.60
1099440000 
1099443600 2.60
1099452000 2.60
1099460400 2.60
1099465200 2.60
1099473600 2.59
1099482000 2.59
1099486800 2.60
1099495200 2.59
1099503600 2.60
1099508400 2.59
1099516800 2.59
1099525200 2.60
1099526400 
1099530000 2.59
1099538400 2.59
1099546800 2.61
1099551600 2.59
1099560000 2.59
1099568400 2.59
1099573200 2.60
1099581600 2.59
1099590000 2.60
1099594800 2.60
1099603200 2.60
1099611600 2.60
1099612800 
1099616400 2.60
1099624800 2.60
1099633200 2.60
1099638000 2.60
1099646400 2.60
1099654800 2.59
1099659600 2.59
1099668000 2.59
1099676400 2.59
1099681200 2.59
1099689600 2.59
1099698000 2.59
1099699200 
1099702800 2.59
1099711200 2.59
1099719600 2.59
1099724400 2.59
1099732800 2.60
1099741200 2.60
1099746000 2.59
1099754400 2.59
1099762800 2.60
1099767600 2.60
1099776000 2.59
1099784400 2.60
1099785600 
1099789200 2.59
1099797600 2.59
1099806000 2.60
1099810800 2.59
1099819200 2.60
1099827600 2.59
1099832400 2.59
1099840800 2.60
1099849200 2.60
1099854000 2.60
1099862400 2.60
1099870800 2.60
1099872000 
1099875600 2.60
1099884000 2.59
1099892400 2.59
1099897200 2.60
1099905600 2.60
1099914000 2.60
1099918800 2.60
1099927200 2.60
1099935600 2.60
1099940400 2.60
1099948800 2.59
1099957200 2.60
1099958400 
1099962000 2.60
1099970400 2.58
1099978800 2.60
1099983600 2.60
1099992000 2.60
1100000400 2.60
1100005200 2.60
1100013600 2.60
1100022000 2.60
1100026800 2.60
1100035200 2.61
1100043600 2.60
1100044800 
1100048400 2.60
1100056800 2.59
1100065200 2.60
1100070000 2.60
1100078400 2.60
1100086800 2.60
1100091600 2.60
1100100000 2.60
1100108400 2.60
1100113200 2.60
1100121600 2.60
1100130000 2.60
1100131200 
1100134800 2.59
1100143200 2.59
1100151600 2.59
1100156400 2.59
1100164800 2.60
1100173200 2.59
1100178000 2.59
1100186400 2.59
1100194800 2.59
1100199600 2.59
1100208000 2.60
1100216400 2.60
1100217600 
1100221200 2.60
1100229600 2.59
1100238000 2.59
1100242800 2.59
1100251200 2.59
1100259600 2.59
1100264400 2.59
1100272800 2.59
1100281200 2.59
1100286000 2.59
1100294400 2.59
1100302800 2.59
1100304000 
1100307600 2.59
1100316000 2.59
1100324400 2.59
1100329200 2.59
1100337600 2.59
1100346000 2.58
1100350800 2.58
1100359200 2.58
1100367600 2.59
1100372400 2.57
1100380800 2.59
1100389200 2.58
1100390400 
1100394000 2.57
1100402400 2.58
1100410800 2.58
1100415600 2.58
1100424000 2.58
1100432400 2.58
1100437200 2.58
1100445600 2.58
1100454000 2.58
1100458800 2.58
1100467200 2.58
1100475600 2.58
1100476800 
1100480400 2.58
1100488800 2.57
1100497200 2.58
1100502000 2.58
1100510400 2.58
1100518800 2.58
1100523600 2.58
1100532000 2.58
1100540400 2.58
1100545200 2.59
1100553600 2.58
1100562000 2.59
1100563200 
1100566800 2.59
1100575200 2.59
1100583600 2.59
1100588400 2.59
1100596800 2.59
1100605200 2.59
1100610000 2.60
1100618400 2.60
1100626800 2.59
1100631600 2.59
1100640000 2.59
1100648400 2.59
1100649600 
1100653200 2.59
1100661600 2.59
1100670000 2.59
1100674800 2.59
1100683200 2.59
1100691600 2.59
1100696400 2.59
1100704800 2.59
1100713200 2.59
1100718000 2.60
1100726400 2.60
1100734800 2.59
1100736000 
1100739600 2.60
1100748000 2.60
1100756400 2.60
1100761200 2.60
1100769600 2.60
1100778000 2.59
1100782800 2.60
1100791200 2.60
1100799600 2.60
1100804400 2.60
1100812800 2.60
1100821200 2.60
1100822400 
1100826000 2.60
1100834400 2.60
1100842800 2.59
1100847600 2.60
1100856000 2.60
1100864400 2.60
1100869200 2.60
1100877600 2.60
1100886000 2.60
1100890800 2.60
1100899200 2.60
1100907600 2.60
1100908800 
1100912400 2.60
1100920800 2.59
1100929200 2.60
1100934000 2.60
1100942400 2.60
1100950800 2.60
1100955600 2.60
1100964000 2.60
1100972400 2.60
1100977200 2.60
1100985600 2.60
1100994000 2.60
1100995200 
1100998800 2.56
1101007200 2.60
1101015600 2.60
1101020400 2.60
1101028800 2.60
1101037200 2.60
1101042000 2.60
1101050400 2.60
1101058800 2.60
1101063600 2.60
1101072000 2.60
1101080400 2.60
1101081600 
1101085200 2.60
1101093600 2.60
1101102000 2.60
1101106800 2.60
1101115200 2.60
1101123600 2.60
1101128400 2.60
1101136800 2.59
1101145200 2.61
1101150000 2.60
1101158400 2.61
1101166800 2.61
1101168000 
1101171600 2.61
1101180000 2.60
1101188400 2.61
1101193200 2.60
1101201600 2.60
1101210000 2.60
1101214800 2.60
1101223200 2.61
1101231600 2.61
1101236400 2.60
1101244800 2.61
1101253200 2.61
1101254400 
1101258000 2.61
1101266400 2.61
1101274800 2.60
1101279600 2.60
1101288000 2.60
1101296400 2.60
1101301200 2.60
1101309600 2.61
1101318000 2.60
1101322800 2.60
1101331200 2.60
1101339600 2.61
1101340800 
1101344400 2.60
1101352800 2.60
1101361200 2.60
1101366000 2.60
1101374400 2.60
1101382800 2.60
1101387600 2.60
1101396000 2.61
1101404400 2.60
1101409200 2.60
1101417600 2.61
1101426000 2.61
1101427200 
1101430800 2.61
1101439200 2.61
1101447600 2.61
1101452400 2.61
1101460800 2.61
1101469200 2.61
1101474000 2.61
1101482400 2.61
1101490800 2.61
1101495600 2.61
1101504000 2.61
1101512400 2.61
1101513600 
1101517200 2.61
1101525600 2.61
1101534000 2.61
1101538800 2.61
1101547200 2.61
1101555600 2.61
1101560400 2.61
1101568800 2.61
1101577200 2.61
1101582000 2.61
1101590400 2.61
1101598800 2.61
1101600000 
1101603600 2.61
1101612000 2.61
1101620400 2.61
1101625200 2.62
1101633600 2.61
1101642000 2.61
1101646800 2.61
1101655200 2.61
1101663600 2.61
1101668400 2.61
1101676800 2.61
1101685200 2.61
1101686400 
1101690000 2.61
1101698400 2.61
1101706800 2.60
1101711600 2.60
1101720000 2.60
1101728400 2.60
1101733200 2.61
1101741600 2.61
1101750000 2.60
1101754800 2.61
1101763200 2.61
1101771600 2.61
1101772800 
1101776400 2.60
1101784800 2.60
1101793200 2.61
1101798000 2.61
1101806400 2.60
1101814800 2.61
1101819600 2.61
1101828000 2.60
1101836400 2.61
1101841200 2.61
1101849600 2.61
1101858000 2.61
1101859200 
1101862800 2.61
1101871200 2.61
1101879600 2.61
1101884400 2.61
1101892800 2.61
1101901200 2.61
1101906000 2.60
1101914400 2.61
1101922800 2.61
1101927600 2.61
1101936000 2.61
1101944400 2.61
1101945600 
1101949200 2.61
1101957600 2.56
1101966000 2.61
1101970800 2.60
1101979200 2.60
1101987600 2.60
1101992400 2.60
1102000800 2.61
1102009200 2.61
1102014000 2.61
1102022400 2.61
1102030800 2.61
1102032000 
1102035600 2.61
1102044000 2.61
1102052400 2.61
1102057200 2.62
1102065600 2.61
1102074000 2.61
1102078800 2.61
1102087200 2.61
1102095600 2.61
1102100400 2.61
1102108800 2.61
1102117200 2.61
1102118400 
1102122000 2.60
1102130400 2.61
1102138800 2.61
1102143600 2.61
1102152000 2.61
1102160400 2.61
1102165200 2.61
1102173600 2.61
1102182000 2.61
1102186800 2.61
1102195200 2.61
1102203600 2.61
1102204800 
1102208400 2.61
1102216800 2.61
1102225200 2.61
1102230000 2.61
1102238400 2.61
1102246800 2.60
1102251600 2.61
1102260000 2.61
1102268400 2.61
1102273200 2.61
1102281600 2.61
1102290000 2.62
1102291200 
1102294800 2.61
1102303200 2.61
1102311600 2.61
1102316400 2.61
1102324800 2.61
1102333200 2.60
1102338000 2.60
1102346400 2.61
1102354800 2.60
1102359600 2.71
1102368000 2.61
1102376400 2.61
1102377600 
1102381200 2.61
1102389600 2.61
1102398000 2.61
1102402800 2.61
1102411200 2.61
1102419600 2.61
1102424400 2.61
1102432800 2.61
1102441200 2.60
1102446000 2.61
1102454400 2.62
1102462800 2.61
1102464000 
1102467600 2.61
1102476000 2.61
1102484400 2.61
1102489200 2.61
1102497600 2.61
1102506000 2.61
1102510800 2.61
1102519200 2.61
1102527600 2.61
1102532400 2.61
1102540800 2.61
1102549200 2.61
1102550400 
1102554000 2.61
1102562400 2.61
1102570800 2.61
1102575600 2.61
1102584000 2.61
1102592400 2.60
1102597200 2.61
1102605600 2.61
1102614000 2.61
1102618800 2.61
1102627200 2.61
1102635600 2.61
1102636800 
1102640400 2.60
1102648800 2.60
1102657200 2.60
1102662000 2.61
1102670400 2.60
1102678800 2.60
1102683600 2.61
1102692000 2.61
1102700400 2.60
1102705200 2.61
1102713600 2.61
1102722000 2.60
1102723200 
1102726800 2.61
1102735200 2.61
1102743600 2.61
1102748400 2.61
1102756800 2.61
1102765200 2.60
1102770000 2.61
1102778400 2.61
1102786800 2.61
1102791600 2.61
1102800000 2.61
1102808400 2.61
1102809600 
1102813200 2.61
1102821600 2.61
1102830000 2.61
1102834800 2.61
1102843200 2.61
1102851600 2.61
1102856400 2.61
1102864800 2.61
1102873200 2.61
1102878000 2.60
1102886400 2.61
1102894800 2.60
1102896000 
1102899600 2.61
1102908000 2.60
1102916400 2.60
1102921200 2.60
1102929600 2.60
1102938000 2.60
1102942800 2.60
1102951200 2.60
1102959600 2.60
1102964400 2.61
1102972800 2.60
1102981200 2.61
1102982400 
1102986000 2.61
1102994400 2.61
1103002800 2.60
1103007600 2.60
1103016000 2.60
1103024400 2.60
1103029200 2.61
1103037600 2.61
1103046000 2.61
1103050800 2.61
1103059200 2.61
1103067600 2.60
1103068800 
1103072400 2.60
1103080800 2.60
1103089200 2.61
1103094000 2.60
1103102400 2.60
1103110800 2.60
1103115600 2.60
1103124000 2.60
1103132400 2.60
1103137200 2.60
1103145600 2.60
1103154000 2.60
1103155200 
1103158800 2.60
1103167200 2.60
1103175600 2.59
1103180400 2.60
1103188800 2.60
1103197200 2.60
1103202000 2.60
1103210400 2.60
1103218800 2.60
1103223600 2.60
1103232000 2.60
1103240400 2.60
1103241600 
1103245200 2.60
1103253600 2.60
1103262000 2.60
1103266800 2.60
1103275200 2.60
1103283600 2.60
1103288400 2.60
1103296800 2.60
1103305200 2.60
1103310000 2.60
1103318400 2.60
1103326800 2.60
1103328000 
1103331600 2.60
1103340000 2.60
1103348400 2.60
1103353200 2.60
1103361600 2.60
1103370000 2.60
1103374800 2.60
1103383200 2.60
1103391600 2.60
1103396400 2.60
1103404800 2.60
1103413200 2.60
1103414400 
1103418000 2.60
1103426400 2.60
1103434800 2.60
1103439600 2.60
1103448000 2.60
1103456400 2.60
1103461200 2.60
1103469600 2.60
1103478000 2.60
1103482800 2.60
1103491200 2.60
1103499600 2.60
1103500800 
1103504400 2.60
1103512800 2.60
1103521200 2.60
1103526000 2.59
1103534400 2.60
1103542800 2.59
1103547600 2.59
1103556000 2.60
1103564400 2.60
1103569200 2.59
1103577600 2.60
1103586000 2.59
1103587200 
1103590800 2.61
1103599200 2.59
1103607600 2.59
1103612400 2.60
1103620800 2.60
1103629200 2.60
1103634000 2.60
1103642400 2.60
1103650800 2.60
1103655600 2.58
1103664000 2.60
1103672400 2.59
1103673600 
1103677200 2.59
1103685600 2.59
1103694000 2.60
1103698800 2.59
1103707200 2.60
1103715600 2.60
1103720400 2.60
1103728800 2.60
1103737200 2.60
1103742000 2.60
1103750400 2.61
1103758800 2.60
1103760000 
1103763600 2.60
1103772000 2.61
1103780400 2.60
1103785200 2.61
1103793600 2.61
1103802000 2.61
1103806800 2.61
1103815200 2.52
1103823600 2.60
1103828400 2.60
1103836800 2.61
1103845200 2.62
1103846400 
1103850000 2.60
1103858400 2.60
1103866800 2.60
1103871600 2.60
1103880000 2.60
1103888400 2.60
1103893200 2.61
1103901600 2.60
1103910000 2.60
1103914800 2.60
1103923200 2.60
1103931600 2.60
1103932800 
1103936400 2.60
1103944800 2.60
1103953200 2.60
1103958000 2.60
1103966400 2.60
1103974800 2.60
1103979600 2.60
1103988000 2.60
1103996400 2.60
1104001200 2.60
1104009600 2.60
1104018000 2.60
1104019200 
1104022800 2.60
1104031200 2.60
1104039600 2.60
1104044400 2.60
1104052800 2.59
1104061200 2.60
1104066000 2.60
1104074400 2.61
1104082800 2.60
1104087600 2.60
1104096000 2.60
1104104400 2.60
1104105600 
1104109200 2.60
1104117600 2.60
1104126000 2.60
1104130800 2.61
1104139200 2.61
1104147600 2.61
1104152400 2.61
1104160800 2.61
1104169200 2.61
1104174000 2.61
1104182400 2.61
1104190800 2.61
1104192000 
1104195600 2.61
1104204000 2.61
1104212400 2.61
1104217200 2.61
1104225600 2.73
1104234000 2.61
1104238800 2.61
1104247200 2.61
1104255600 2.61
1104260400 2.61
1104268800 2.61
1104277200 2.62
1104278400 
1104282000 2.61
1104290400 2.61
1104298800 2.61
1104303600 2.61
1104312000 2.61
1104320400 2.60
1104325200 2.61
1104333600 2.61
1104342000 2.61
1104346800 2.61
1104355200 2.61
1104363600 2.61
1104364800 
1104368400 2.61
1104376800 2.61
1104385200 2.61
1104390000 2.62
1104398400 2.62
1104406800 2.62
1104411600 2.61
1104420000 2.61
1104428400 2.62
1104433200 2.61
1104441600 2.62
1104450000 2.61
1104451200 
1104454800 2.62
1104463200 2.62
1104471600 2.62
1104476400 2.62
1104484800 2.62
1104493200 2.62
1104498000 2.62
1104506400 2.62
1104514800 2.62
1104519600 2.62
1104528000 2.62
1104536400 2.62
1104537600 
1104541200 2.62
1104549600 2.62
1104558000 2.62
1104562800 2.62
1104571200 2.62
1104579600 2.62
1104584400 2.62
1104592800 2.62
1104601200 2.62
1104606000 2.62
1104614400 2.62
1104622800 2.62
1104624000 
1104627600 2.62
1104636000 2.62
1104644400 2.62
1104649200 2.62
1104657600 2.62
1104666000 2.62
1104670800 2.62
1104679200 2.62
1104687600 2.62
1104692400 2.62
1104700800 2.62
1104709200 2.62
1104710400 
1104714000 2.62
1104722400 2.62
1104730800 2.61
1104735600 2.62
1104744000 2.62
1104752400 2.62
1104757200 2.62
1104765600 2.62
1104774000 2.62
1104778800 2.62
1104787200 2.62
1104795600 2.63
1104796800 
1104800400 2.62
1104808800 2.62
1104817200 2.62
1104822000 2.62
1104830400 2.62
1104838800 2.62
1104843600 2.63
1104852000 2.62
1104860400 2.62
1104865200 2.62
1104873600 2.62
1104882000 2.62
1104883200 
1104886800 2.62
1104895200 2.62
1104903600 2.62
1104908400 2.62
1104916800 2.63
1104925200 2.62
1104930000 2.62
1104938400 2.62
1104946800 2.63
1104951600 2.63
1104960000 2.63
1104968400 2.63
1104969600 
1104973200 2.63
1104981600 2.62
1104990000 2.62
1104994800 2.62
1105003200 2.63
1105011600 2.62
1105016400 2.62
1105024800 2.62
1105033200 2.63
1105038000 2.62
1105046400 2.63
1105054800 2.63
1105056000 
1105059600 2.62
1105068000 2.63
1105076400 2.62
1105081200 2.62
1105089600 2.62
1105098000 2.62
1105102800 2.62
1105111200 2.62
1105119600 2.62
1105124400 2.62
1105132800 2.62
1105141200 2.62
1105142400 
1105146000 2.62
1105154400 2.62
1105162800 2.62
1105167600 2.63
1105176000 2.63
1105184400 2.62
1105189200 2.63
1105197600 2.63
1105206000 2.62
1105210800 2.62
1105219200 2.63
1105227600 2.62
1105228800 
1105232400 2.62
1105240800 2.62
1105249200 2.62
1105254000 2.62
1105262400 2.63
1105270800 2.63
1105275600 2.63
1105284000 2.63
1105292400 2.62
1105297200 2.62
1105305600 2.62
1105314000 2.62
1105315200 
1105318800 2.62
1105327200 2.62
1105335600 2.62
1105340400 2.61
1105348800 2.62
1105357200 2.62
1105362000 2.62
1105370400 2.61
1105378800 2.60
1105383600 2.60
1105392000 2.60
1105400400 2.60
1105401600 
1105405200 2.60
1105413600 2.60
1105422000 2.61
1105426800 2.60
1105435200 2.61
1105443600 2.61
1105448400 2.60
1105456800 2.60
1105465200 2.61
1105470000 2.60
1105478400 2.60
1105486800 2.61
1105488000 
1105491600 2.61
1105500000 2.60
1105508400 2.60
1105513200 2.61
1105521600 2.61
1105530000 2.61
1105534800 2.61
1105543200 2.61
1105551600 2.61
1105556400 2.61
1105564800 2.61
1105573200 2.61
1105574400 
1105578000 2.59
1105586400 2.60
1105594800 2.61
1105599600 2.60
1105608000 2.60
1105616400 2.61
1105621200 2.61
1105629600 2.61
1105638000 2.61
1105642800 2.60
1105651200 2.61
1105659600 2.58
1105660800 
1105664400 2.61
1105672800 2.61
1105681200 2.61
1105686000 2.61
1105694400 2.61
1105702800 2.61
1105707600 2.61
1105716000 2.61
1105724400 2.61
1105729200 2.61
1105737600 2.61
1105746000 2.61
1105747200 
1105750800 2.61
1105759200 2.61
1105767600 2.61
1105772400 2.61
1105780800 2.61
1105789200 2.61
1105794000 2.61
1105802400 2.61
1105810800 2.61
1105815600 2.61
1105824000 2.61
1105832400 2.61
1105833600 
1105837200 2.61
1105845600 2.61
1105854000 2.61
1105858800 2.61
1105867200 2.61
1105875600 2.61
1105880400 2.62
1105888800 2.61
1105897200 2.61
1105902000 2.61
1105910400 2.61
1105918800 2.61
1105920000 
1105923600 2.60
1105932000 2.61
1105940400 2.62
1105945200 2.63
1105953600 2.61
1105962000 2.62
1105966800 2.61
1105975200 2.61
1105983600 2.61
1105988400 2.61
1105996800 2.61
1106005200 2.61
1106006400 
1106010000 2.61
1106018400 2.61
1106026860 2.61
1106031600 2.62
1106040000 2.61
1106048400 2.61
1106053200 2.61
1106061600 2.61
1106070000 2.61
1106074800 2.61
1106083200 2.61
1106091600 2.61
1106092800 
1106096400 2.61
1106104800 2.61
1106113200 2.61
1106118000 2.61
1106126400 2.61
1106134800 2.62
1106139600 2.62
1106148000 2.61
1106156400 2.62
1106161200 2.61
1106169600 2.61
1106178000 2.62
1106179200 
1106182800 2.62
1106191200 2.61
1106199600 2.62
1106204400 2.62
1106212800 2.61
1106221200 2.61
1106226000 2.61
1106234400 2.61
1106242800 2.61
1106247600 2.61
1106256000 2.61
1106264400 2.61
1106265600 
1106269200 2.61
1106277600 2.61
1106286000 2.61
1106290800 2.61
1106299200 2.61
1106307600 2.61
1106312400 2.62
1106320800 2.62
1106329200 2.62
1106334000 2.62
1106342400 2.61
1106350800 2.62
1106352000 
1106355600 2.62
1106364000 2.61
1106372400 2.62
1106377200 2.61
1106385600 2.62
1106394000 2.62
1106398800 2.62
1106407200 2.62
1106415600 2.62
1106420400 2.62
1106428800 2.62
1106437200 2.62
1106438400 
1106442000 2.62
1106450400 2.62
1106458800 2.62
1106463600 2.62
1106472000 2.62
1106480400 2.62
1106485200 2.62
1106493600 2.62
1106502000 2.62
1106506800 2.62
1106515200 2.62
1106523600 2.62
1106524800 
1106528400 2.61
1106536800 2.62
1106545200 2.61
1106550000 2.61
1106558400 2.62
1106566800 2.62
1106571600 2.62
1106580000 2.62
1106588400 2.61
1106593200 2.61
1106601600 2.61
1106610000 2.61
1106611200 
1106614800 2.61
1106623200 2.61
1106631600 2.61
1106636400 2.61
1106644800 2.61
1106653200 2.62
1106658000 2.62
1106666400 2.61
1106674800 2.61
1106679600 2.62
1106688000 2.61
1106696400 2.62
1106697600 
1106701200 2.62
1106709600 2.61
1106718000 2.61
1106722800 2.61
1106731200 2.62
1106739600 2.61
1106744400 2.61
1106752800 2.61
1106761200 2.62
1106766000 2.62
1106774400 2.61
1106782800 2.61
1106784000 
1106787600 2.61
1106796000 2.70
1106804400 2.61
1106809200 2.61
1106817600 2.61
1106826000 2.61
1106830800 2.61
1106839200 2.61
1106847600 2.61
1106852400 2.61
1106860800 2.61
1106869200 2.61
1106870400 
1106874000 2.61
1106882400 2.62
1106890800 2.61
1106895600 2.61
1106904000 2.61
1106912400 2.61
1106917200 2.61
1106925600 2.61
1106934000 2.61
1106938800 2.60
1106947200 3.43
1106955600 2.61
1106956800 
1106960400 2.61
1106968800 2.61
1106977200 2.61
1106982000 2.61
1106990400 2.61
1106998800 2.61
1107003600 2.61
1107012000 2.61
1107020400 2.61
1107025200 2.61
1107033600 2.61
1107042000 2.61
1107043200 
1107046800 2.61
1107055200 2.61
1107063600 2.61
1107068400 2.61
1107076800 2.61
1107085200 2.60
1107090000 2.61
1107098400 2.61
1107106800 2.61
1107111600 2.61
1107120000 2.61
1107128400 2.60
1107129600 
1107133200 2.60
1107141600 2.61
1107150000 2.60
1107154800 2.61
1107163200 2.61
1107171600 2.60
1107176400 2.60
1107184800 2.60
1107193200 2.61
1107198000 2.61
1107206400 2.61
1107214800 2.60
1107216000 
1107219600 2.60
1107228000 2.61
1107236400 2.59
1107241200 2.60
1107249600 2.60
1107258000 2.60
1107262800 2.60
1107271200 2.60
1107279600 2.60
1107284400 2.60
1107292800 2.60
1107301200 2.61
1107302400 
1107306000 2.60
1107314400 2.60
1107322800 2.60
1107327600 2.61
1107336000 2.61
1107344400 2.61
1107349200 2.61
1107357600 2.60
1107366000 2.61
1107370800 2.60
1107379200 2.60
1107387600 2.61
1107388800 
1107392400 2.61
1107400800 2.60
1107409200 2.60
1107414000 2.60
1107422400 2.60
1107430800 2.60
1107435600 2.60
1107444000 2.60
1107452400 2.60
1107457200 2.60
1107465600 2.60
1107474000 2.60
1107475200 
1107478800 2.60
1107487200 2.60
1107495600 2.60
1107500400 2.60
1107508800 2.60
1107517200 2.60
1107522000 2.60
1107530400 2.60
1107538800 2.60
1107543600 2.60
1107552000 2.60
1107560400 2.60
1107561600 
1107565200 2.60
1107573600 2.60
1107582000 2.60
1107586800 2.59
1107595200 2.59
1107603600 2.60
1107608400 2.59
1107616800 2.60
1107625200 2.60
1107630000 2.59
1107638400 2.59
1107646800 2.59
1107648000 
1107651600 2.59
1107660000 2.59
1107668400 2.59
1107673200 2.59
1107681600 2.59
1107690000 2.60
1107694800 2.59
1107703200 2.59
1107711600 2.60
1107716400 2.60
1107724800 2.60
1107733200 2.59
1107734400 
1107738000 2.60
1107746400 2.60
1107754800 2.59
1107759600 2.59
1107768000 2.60
1107776400 2.58
1107781200 2.58
1107789600 2.58
1107798000 2.58
1107802800 2.58
1107811200 2.58
1107819600 2.58
1107820800 
1107824400 2.58
1107832800 2.58
1107841200 2.58
1107846000 2.58
1107854400 2.58
1107862800 2.58
1107867600 2.57
1107876000 2.57
1107884400 2.57
1107889200 2.57
1107897600 2.57
1107906000 2.57
1107907200 
1107910800 2.57
1107919200 2.57
1107927600 2.57
1107932400 2.57
1107940800 2.57
1107949200 2.57
1107954000 2.57
1107962400 2.57
1107970800 2.57
1107975600 2.57
1107984000 2.57
1107992400 2.57
1107993600 
1107997200 2.57
1108005600 2.57
1108014000 2.57
1108018800 2.57
1108027200 2.59
1108035600 2.60
1108040400 2.59
1108048800 2.59
1108057200 2.59
1108062000 2.59
1108070400 2.61
1108078800 2.61
1108080000 
1108083600 2.61
1108092000 2.61
1108100400 2.61
1108105200 2.61
1108113600 2.61
1108122000 2.61
1108126800 2.61
1108135200 2.61
1108143600 2.61
1108148400 2.61
1108156800 2.57
1108165200 2.61
1108166400 
1108170000 2.60
1108178400 2.61
1108186800 2.61
1108191600 2.61
1108200000 2.61
1108208400 2.61
1108213200 2.61
1108221600 2.61
1108230000 2.61
1108234800 2.61
1108243200 2.61
1108251600 2.61
1108252800 
1108256400 2.61
1108264800 2.61
1108273200 2.62
1108278000 2.61
1108286400 2.61
1108294800 2.61
1108299600 2.61
1108308000 2.61
1108316400 2.61
1108321200 2.62
1108329600 2.62
1108338000 2.61
1108339200 
1108342800 2.61
1108351200 2.61
1108359600 2.60
1108364400 2.61
1108372800 2.61
1108381200 2.61
1108386000 2.61
1108394400 2.61
1108402800 2.61
1108407600 2.61
1108416000 2.62
1108424400 2.62
1108425600 
1108429200 2.61
1108437600 2.61
1108446000 2.61
1108450800 2.61
1108459200 2.62
1108467600 2.62
1108472400 2.62
1108480800 2.62
1108489200 2.62
1108494000 2.62
1108502400 2.62
1108510800 2.62
1108512000 
1108515600 2.62
1108524000 2.62
1108532400 2.61
1108537200 2.61
1108545600 2.62
1108554000 2.62
1108558800 2.62
1108567200 2.62
1108575600 2.62
1108580400 2.62
1108588800 2.62
1108597200 2.62
1108598400 
1108602000 2.61
1108610400 2.61
1108618800 2.61
1108623600 2.61
1108632000 2.62
1108640400 2.62
1108645200 2.62
1108653600 2.62
1108662000 2.62
1108666800 2.62
1108675200 2.62
1108683600 2.62
1108684800 
1108688400 2.62
1108696800 2.62
1108705200 2.62
1108710000 2.62
1108718400 2.62
1108726800 2.62
1108731600 2.62
1108740000 2.62
1108748400 2.62
1108753200 2.62
1108761660 2.62
1108770000 2.62
1108771200 
1108774800 2.62
1108783200 2.62
1108791600 2.62
1108796400 2.62
1108804800 2.62
1108813200 2.62
1108818000 2.62
1108826400 2.62
1108834800 2.62
1108839600 2.62
1108848000 2.61
1108856400 2.62
1108857600 
1108861200 2.62
1108869600 1.98
1108878000 2.62
1108882800 2.62
1108891200 2.62
1108899600 2.62
1108904400 2.62
1108912800 2.62
1108921200 2.62
1108926000 2.62
1108934400 2.61
1108942800 2.62
1108944000 
1108947600 2.62
1108956000 2.62
1108964400 2.62
1108969200 2.62
1108977600 2.62
1108986000 2.62
1108990800 2.62
1108999200 2.62
1109007600 2.62
1109012400 2.62
1109020800 2.62
1109029200 2.62
1109030400 
1109034000 2.62
1109042400 2.62
1109050800 2.62
1109055600 2.62
1109064000 2.62
1109072400 2.63
1109077200 2.63
1109085600 2.63
1109094000 2.63
1109098800 2.63
1109107200 2.63
1109115600 2.63
1109116800 
1109120400 2.62
1109128800 2.62
1109137200 2.62
1109142000 2.62
1109150400 2.63
1109158800 2.63
1109163600 2.62
1109172000 2.63
1109180400 2.63
1109185200 2.63
1109193600 2.63
1109202000 2.63
1109203200 
1109206800 2.62
1109215200 2.62
1109223600 2.62
1109228400 2.62
1109236800 2.63
1109245200 2.63
1109250000 2.63
1109258400 2.63
1109266800 2.63
1109271600 2.62
1109280000 2.63
1109288400 2.63
1109289600 
1109293200 2.62
1109301600 2.62
1109310000 2.58
1109314800 2.62
1109323200 2.62
1109331600 2.62
1109336400 2.62
1109344800 2.62
1109353200 2.62
1109358000 2.62
1109366400 2.62
1109374800 2.71
1109376000 
1109379600 2.63
1109388000 2.62
1109396400 2.62
1109401200 2.62
1109409600 2.62
1109418000 2.62
1109422800 2.62
1109431200 2.62
1109439600 2.62
1109444400 2.62
1109452800 2.62
1109461200 2.62
1109462400 
1109466000 2.62
1109474400 2.62
1109482800 2.62
1109487600 2.62
1109496000 2.63
1109504400 2.63
1109509200 2.63
1109517600 2.63
1109526000 2.63
1109530800 2.63
1109539200 2.62
1109547600 2.63
1109548800 
1109552400 2.63
1109560800 2.63
1109569200 2.63
1109574000 2.63
1109582400 2.63
1109590800 2.63
1109595600 2.63
1109604000 2.64
1109612400 2.63
1109617200 2.63
1109625600 2.63
1109634000 2.64
1109635200 
1109638800 2.63
1109647200 2.63
1109655600 2.63
1109660400 2.64
1109668800 2.63
1109677200 2.64
1109682000 2.63
1109690400 2.63
1109698800 2.64
1109703600 2.64
1109712000 2.64
1109720400 2.64
1109721600 
1109725200 2.64
1109733600 2.64
1109742000 2.64
1109746800 2.63
1109755200 2.63
1109763600 2.64
1109768400 2.64
1109776800 2.64
1109785200 2.64
1109790000 2.64
1109798400 2.64
1109806800 2.64
1109808000 
1109811600 2.64
1109820000 2.63
1109828400 2.64
1109833200 2.63
1109841600 2.64
1109850000 2.64
1109854800 2.64
1109863200 2.64
1109871600 2.64
1109876400 2.64
1109884800 2.64
1109893200 2.64
1109894400 
1109898000 2.64
1109906400 2.52
1109914800 2.64
1109919600 2.63
1109928000 2.63
1109936400 2.63
1109941200 2.64
1109949600 2.64
1109958000 2.64
1109962800 2.63
1109971200 2.64
1109979600 2.64
1109980800 
1109984400 2.64
1109992800 2.63
1110001200 2.63
1110006000 2.64
1110014400 2.63
1110022800 2.63
1110027600 2.63
1110036000 2.63
1110044400 2.63
1110049200 2.63
1110057600 2.64
1110066000 2.64
1110067200 
1110070800 2.63
1110079200 2.63
1110087600 2.63
1110092400 2.63
1110100800 2.64
1110109200 2.64
1110114000 2.64
1110122400 2.64
1110130800 2.64
1110135600 2.63
1110144000 2.64
1110152400 2.63
1110153600 
1110157200 2.63
1110165600 2.63
1110174000 2.63
1110178800 2.64
1110187200 2.64
1110195600 2.64
1110200400 2.64
1110208800 2.64
1110217200 2.64
1110222000 2.64
1110230400 2.64
1110238800 2.64
1110240000 
1110265200 2.64
1110273600 2.64
1110282000 2.64
1110286800 2.64
1110295200 2.64
1110303600 2.64
1110308400 2.64
1110316800 2.64
1110325200 2.64
1110326400 
1110330000 2.64
1110338400 2.64
1110346800 2.63
1110351600 2.63
1110360000 2.64
1110368400 2.64
1110373200 2.64
1110381600 2.64
1110390000 2.64
1110394800 2.64
1110403200 2.64
1110411600 2.64
1110412800 
1110416400 2.63
1110424800 2.62
1110433200 2.63
1110438000 2.63
1110446400 2.64
1110454800 2.64
1110459600 2.64
1110468000 2.64
1110476400 2.64
1110481200 2.63
1110489600 2.64
1110498000 2.63
1110499200 
1110502800 2.63
1110511200 2.63
1110519600 2.63
1110524400 2.63
1110532800 2.63
1110541200 2.63
1110546000 2.63
1110554400 2.63
1110562800 2.63
1110567600 2.63
1110576000 2.63
1110584400 2.63
1110585600 
1110589200 2.64
1110597600 2.63
1110606000 2.63
1110610800 2.63
1110619200 2.63
1110627600 2.63
1110632400 2.63
1110640800 2.63
1110649200 2.63
1110654000 2.63
1110662400 2.63
1110670800 2.63
1110672000 
1110675600 2.63
1110684000 2.63
1110692400 2.63
1110697200 2.64
1110705600 2.64
1110714000 2.64
1110718800 2.64
1110727200 2.64
1110735600 2.64
1110740400 2.63
1110748800 2.64
1110757200 2.64
1110758400 
1110762000 2.63
1110770400 2.64
1110778800 2.64
1110783600 2.64
1110792000 2.64
1110800400 2.63
1110805200 2.64
1110813600 2.64
1110822000 2.64
1110826800 2.64
1110835200 2.64
1110843600 2.64
1110844800 
1110848400 2.63
1110856800 2.64
1110865200 2.63
1110870000 2.63
1110878400 2.64
1110886800 2.64
1110891600 2.64
1110900000 2.64
1110908400 2.64
1110913200 2.64
1110921600 2.64
1110930000 2.63
1110931200 
1110934800 2.63
1110943200 2.63
1110951600 2.63
1110956400 2.63
1110964800 2.63
1110973200 2.63
1110978000 2.63
1110986400 2.63
1110994800 2.63
1110999600 2.63
1111008000 2.63
1111016400 2.63
1111017600 
1111021200 2.63
1111029600 2.63
1111038000 2.63
1111042800 2.63
1111051200 2.63
1111059600 2.63
1111064400 2.63
1111072800 2.63
1111081200 2.63
1111086000 2.64
1111094400 2.64
1111102800 2.64
1111104000 
1111107600 2.64
1111116000 2.63
1111124400 2.63
1111129200 2.63
1111137600 2.63
1111146000 2.63
1111150800 2.63
1111159200 2.63
1111167600 2.63
1111172400 2.65
1111180800 2.65
1111189200 2.65
1111190400 
1111194000 2.65
1111202400 2.65
1111210800 2.65
1111215600 2.65
1111224000 2.65
1111232400 2.65
1111237200 2.65
1111245600 2.65
1111254000 2.65
1111258800 2.65
1111267200 2.65
1111275600 2.65
1111276800 
1111280400 2.65
1111288800 2.66
1111297200 2.65
1111302000 2.65
1111310400 2.65
1111318800 2.65
1111323600 2.65
1111332000 2.65
1111340400 2.65
1111345200 2.64
1111353600 2.64
1111362000 2.65
1111363200 
1111366800 2.64
1111375200 2.65
1111383600 2.63
1111388400 2.63
1111396800 2.63
1111405200 2.63
1111410000 2.63
1111418400 2.63
1111426800 2.63
1111431600 2.63
1111440000 2.63
1111448400 2.63
1111449600 
1111453200 2.63
1111461600 2.63
1111470000 2.63
1111474800 2.63
1111483200 2.63
1111491600 2.66
1111496400 2.68
1111504800 2.68
1111513200 2.68
1111518000 2.68
1111526400 2.68
1111534800 2.68
1111536000 
1111539600 2.68
1111548000 2.68
1111556460 2.68
1111561200 2.68
1111569600 2.68
1111578000 2.68
1111582800 2.68
1111591200 2.68
1111599600 2.66
1111604400 2.68
1111612800 2.68
1111621200 2.69
1111622400 
1111626000 2.68
1111634400 2.68
1111642800 2.68
1111647600 2.68
1111656000 2.68
1111664400 2.68
1111669200 2.68
1111677600 2.68
1111686000 2.69
1111690800 2.68
1111699200 2.69
1111707600 2.68
1111708800 
1111712400 2.69
1111720800 2.69
1111729200 2.67
1111734000 2.68
1111742400 2.68
1111750800 2.68
1111755600 2.68
1111764000 2.68
1111772400 2.68
1111777200 2.68
1111785600 2.68
1111794000 2.68
1111795200 
1111798800 2.68
1111807200 2.68
1111815600 2.68
1111820400 2.69
1111828800 2.67
1111837200 2.68
1111842000 2.68
1111850400 2.68
1111862400 2.69
1111867200 2.68
1111875600 2.69
1111881600 
1111884000 2.69
1111888800 2.68
1111897200 2.68
1111905600 2.68
1111910400 2.68
1111918800 2.69
1111927200 2.69
1111932000 2.69
1111940400 2.69
1111948800 2.69
1111953600 2.69
1111962000 2.69
1111968000 
1111970400 2.69
1111975200 2.68
1111983600 2.68
1111992000 2.68
1111996800 2.68
1112005200 2.68
1112013600 2.68
1112018400 2.68
1112026800 2.69
1112035200 2.69
1112040000 2.70
1112048400 2.69
1112054400 
1112056800 2.70
1112061600 2.69
1112070000 2.69
1112078400 2.69
1112083200 2.70
1112091600 2.70
1112100000 2.69
1112104800 2.69
1112113200 2.69
1112121600 2.70
1112126400 2.70
1112134800 2.70
1112140800 
1112143200 2.70
1112148000 2.69
1112156400 2.69
1112164800 2.69
1112169600 2.69
1112178000 2.69
1112186400 2.69
1112191200 2.69
1112199600 2.69
1112208000 2.69
1112212800 2.69
1112221200 2.69
1112227200 
1112229600 2.69
1112234400 2.68
1112242800 2.70
1112251200 2.70
1112256000 2.69
1112264400 2.69
1112272800 2.69
1112277600 2.70
1112286000 2.69
1112294400 2.69
1112299200 2.70
1112307600 2.69
1112313600 
1112316000 2.70
1112320800 2.69
1112329200 2.69
1112337600 2.69
1112342400 2.69
1112350800 2.69
1112359200 2.69
1112364000 2.69
1112372400 2.69
1112380800 2.70
1112385600 2.69
1112394000 4.09
1112400000 
1112402400 2.69
1112407200 2.70
1112415600 2.69
1112424000 2.69
1112428800 2.69
1112437200 2.69
1112445600 2.70
1112450400 2.69
1112458800 2.70
1112467200 2.69
1112472000 2.69
1112480400 2.70
1112486400 
1112488800 2.69
1112493600 2.69
1112502000 2.70
1112510400 2.70
1112515200 2.69
1112523600 2.70
1112532000 2.69
1112536800 2.70
1112545200 2.70
1112553600 2.69
1112558400 2.69
1112566800 2.70
1112572800 
1112575200 2.70
1112580000 2.69
1112588400 2.69
1112596800 2.69
1112601600 2.69
1112610000 2.69
1112618400 2.69
1112623200 2.69
1112631600 2.69
1112640000 2.69
1112644800 2.69
1112653200 2.69
1112659200 
1112661600 2.70
1112666400 2.69
1112674800 2.69
1112683200 2.69
1112688000 2.69
1112696400 2.69
1112704800 2.69
1112709600 2.69
1112718000 2.70
1112726400 2.70
1112731200 2.70
1112739600 2.69
1112745600 
1112748000 2.69
1112752800 2.69
1112761200 2.69
1112769600 2.69
1112774400 2.70
1112782800 2.69
1112791200 2.69
1112796000 2.69
1112804400 2.67
1112812800 2.67
1112817600 2.68
1112826000 2.67
1112832000 
1112834400 2.67
1112839200 2.66
1112847600 2.67
1112856000 2.67
1112860800 2.67
1112869200 2.68
1112877600 2.67
1112882400 2.68
1112890800 2.67
1112899200 2.67
1112904000 2.67
1112912400 2.68
1112918400 
1112920800 2.68
1112925600 2.67
1112934000 2.67
1112942400 2.67
1112947200 2.67
1112955600 2.67
1112964000 2.67
1112968800 2.67
1112977200 2.67
1112985600 2.67
1112990400 2.67
1112998800 2.67
1113004800 
1113007200 2.67
1113012000 2.67
1113020400 2.67
1113028800 2.67
1113033600 2.67
1113042000 2.68
1113050400 2.68
1113055200 2.67
1113063600 2.67
1113072000 2.67
1113076800 2.67
1113085200 2.67
1113091200 
1113093600 2.67
1113098400 2.68
1113106800 2.67
1113115200 2.68
1113120000 2.68
1113128400 2.68
1113136800 2.68
1113141600 2.68
1113150000 2.68
1113158400 2.68
1113163200 2.68
1113171600 2.68
1113177600 
1113180000 2.68
1113184800 2.68
1113193200 2.64
1113201600 2.67
1113206400 2.68
1113214800 2.69
1113223200 2.68
1113228000 2.68
1113236400 2.68
1113244800 2.68
1113249600 2.68
1113258000 2.66
1113264000 
1113266400 2.66
1113271200 2.65
1113279600 2.68
1113288000 2.66
1113292800 2.68
1113301200 2.68
1113309600 2.68
1113314400 2.68
1113322800 2.68
1113331200 2.68
1113336000 2.68
1113344460 2.68
1113350400 
1113352800 2.68
1113357600 2.68
1113366000 2.68
1113374400 2.68
1113379200 2.68
1113387600 2.68
1113396000 2.68
1113400800 2.68
1113409200 2.68
1113417600 2.68
1113422400 2.68
1113430800 2.68
1113436800 
1113439200 2.68
1113444000 2.68
1113452400 2.67
1113460920 2.68
1113465600 2.67
1113474000 2.68
1113482400 2.68
1113487200 2.68
1113495600 2.68
1113504000 2.69
1113508800 2.68
1113517200 2.68
1113523200 
1113525600 2.68
1113530400 2.67
1113538860 2.68
1113547200 2.67
1113552000 2.67
1113560400 2.68
1113568800 2.68
1113573600 2.68
1113582000 2.67
1113590400 2.67
1113595200 2.67
1113603600 2.68
1113609600 
1113612000 2.67
1113616800 2.67
1113625200 2.67
1113633600 2.68
1113638400 2.68
1113646800 2.67
1113655200 2.68
1113660000 2.68
1113668400 2.67
1113676800 2.68
1113681600 2.68
1113690000 2.68
1113696000 
1113698400 2.67
1113703200 2.67
1113711600 2.68
1113720000 2.68
1113724800 2.68
1113733200 2.68
1113741600 2.68
1113746400 2.68
1113754800 2.68
1113763200 2.68
1113768000 2.68
1113776400 2.67
1113782400 
1113784800 2.68
1113789600 2.68
1113798000 2.67
1113806400 2.67
1113811200 2.68
1113819660 2.68
1113828000 2.68
1113832800 2.68
1113841200 2.68
1113849600 2.68
1113854400 2.68
1113862800 2.68
1113868800 
1113871200 2.68
1113876000 2.68
1113884400 2.68
1113892800 2.68
1113897600 2.68
1113906000 2.68
1113914400 2.68
1113919200 2.68
1113927600 2.68
1113936000 2.68
1113940800 2.68
1113949200 2.68
1113955200 
1113957600 2.68
1113962400 2.67
1113970800 2.67
1113979200 2.67
1113984000 2.68
1113992400 2.67
1114000800 2.67
1114005600 2.67
1114014000 2.69
1114022400 2.69
1114027200 2.68
1114035600 2.69
1114041600 
1114044000 2.69
1114048800 2.69
1114057200 2.69
1114065600 2.69
1114070400 2.69
1114078800 2.68
1114087200 2.69
1114092000 2.69
1114100400 2.69
1114108800 2.69
1114113600 2.69
1114122000 2.69
1114128000 
1114130400 2.70
1114135200 2.69
1114156800 2.70
1114165200 2.70
1114173600 2.70
1114178400 2.70
1114186800 2.69
1114195200 2.69
1114200000 2.69
1114208400 2.70
1114214400 
1114216800 2.69
1114221600 2.70
1114230000 2.70
1114238400 2.69
1114243200 2.69
1114251600 2.70
1114260000 2.70
1114264800 2.70
1114273200 2.70
1114281600 2.70
1114286400 2.70
1114294800 2.70
1114300800 
1114303200 2.69
1114308000 2.70
1114316400 2.70
1114324800 2.69
1114329600 2.70
1114338000 2.71
1114346400 2.71
1114351200 2.70
1114359600 2.70
1114368000 2.71
1114372800 2.70
1114381200 2.70
1114387200 
1114389600 2.70
1114394400 2.70
1114402800 2.70
1114411200 2.69
1114416000 2.70
1114424400 2.70
1114432800 2.70
1114437600 2.70
1114446000 2.70
1114454460 2.70
1114459200 2.70
1114467600 2.70
1114473600 
1114476000 2.70
1114480800 2.70
1114489200 2.70
1114497600 2.70
1114502400 2.70
1114510800 2.70
1114519200 2.70
1114524000 2.70
1114532400 2.70
1114540800 2.68
1114545600 2.69
1114554000 2.69
1114560000 
1114562400 2.69
1114567200 2.68
1114575600 2.68
1114584000 2.69
1114588800 2.69
1114597200 2.68
1114605600 2.69
1114610400 2.69
1114618800 2.69
1114627200 2.69
1114632000 2.68
1114640400 2.69
1114646400 
1114648800 2.69
1114653600 2.68
1114662000 2.68
1114670400 2.68
1114675200 2.69
1114683600 2.69
1114692000 2.69
1114696800 2.69
1114705200 2.69
1114713600 2.69
1114718400 2.69
1114726800 2.69
1114732800 
1114735200 2.69
1114740000 2.68
1114748400 2.70
1114756800 2.69
1114761600 2.69
1114770000 2.70
1114778400 2.68
1114783200 2.69
1114791600 2.69
1114800000 2.69
1114804800 2.69
1114813200 2.69
1114819200 
1114821600 2.68
1114826400 2.69
1114834800 2.69
1114843200 2.69
1114848000 2.69
1114856400 2.69
1114864800 2.69
1114869600 2.69
1114878000 2.69
1114886400 2.69
1114891200 2.69
1114899600 2.69
1114905600 
1114908000 2.69
1114912800 2.69
1114921200 2.69
1114929600 2.69
1114934400 2.69
1114942800 2.69
1114951200 2.69
1114956000 2.69
1114964400 2.69
1114972800 2.69
1114977600 2.69
1114986000 2.69
1114992000 
1114994400 2.69
1114999200 2.69
1115007600 2.69
1115016060 2.69
1115020800 2.69
1115029200 2.69
1115037600 2.69
1115042400 2.69
1115050800 2.69
1115059200 2.69
1115064000 2.69
1115072400 2.69
1115078400 
1115080800 2.69
1115085600 2.69
1115094000 2.68
1115102400 2.68
1115107200 2.68
1115115600 2.68
1115124000 2.69
1115128800 2.69
1115137200 2.69
1115145600 2.69
1115150400 2.69
1115158800 2.69
1115164800 
1115167200 2.69
1115172000 2.69
1115180400 2.69
1115188800 2.69
1115193600 2.69
1115202000 2.69
1115210400 2.69
1115215200 2.69
1115223600 2.69
1115232000 2.69
1115236800 2.69
1115245200 2.69
1115251200 
1115253600 2.69
1115258400 2.68
1115266800 2.68
1115275200 2.68
1115280000 2.69
1115288400 2.69
1115296800 2.69
1115301600 2.69
1115310000 2.69
1115318400 2.69
1115323200 2.69
1115331600 2.69
1115337600 
1115340000 2.69
1115344800 2.69
1115353200 2.68
1115361600 2.68
1115366400 2.68
1115374800 2.67
1115383200 2.68
1115388000 2.68
1115396400 2.68
1115404800 2.68
1115409600 2.68
1115418000 2.68
1115424000 
1115426400 2.68
1115431200 2.68
1115439600 2.68
1115448000 2.68
1115452800 2.68
1115461200 2.68
1115469600 2.68
1115474400 2.68
1115482800 2.68
1115491200 2.68
1115496000 2.68
1115504400 2.68
1115510400 
1115512800 2.68
1115517600 2.68
1115526000 2.68
1115534400 2.68
1115539200 2.68
1115547600 2.68
1115556000 2.68
1115560800 2.68
1115569200 2.68
1115577600 2.68
1115582400 2.68
1115590800 2.68
1115596800 
1115599200 2.68
1115604000 2.67
1115612400 2.67
1115620800 2.67
1115625600 2.68
1115634000 2.68
1115642400 2.68
1115647200 2.68
1115655600 2.68
1115664000 2.68
1115668800 2.68
1115677200 2.68
1115683200 
1115685600 2.68
1115690400 2.67
1115698800 2.68
1115707200 2.67
1115712000 2.67
1115720460 2.67
1115728800 2.68
1115733600 2.68
1115742000 2.68
1115750400 2.68
1115755200 2.68
1115763600 2.68
1115769600 
1115772000 2.68
1115776800 2.68
1115785200 2.68
1115793600 2.67
1115798400 2.67
1115806800 2.68
1115815200 2.68
1115820000 2.68
1115828400 2.68
1115836800 2.67
1115841600 2.67
1115850000 2.67
1115856000 
1115858400 2.67
1115863200 2.67
1115871600 2.67
1115880000 2.67
1115884800 2.67
1115893200 2.68
1115901600 2.68
1115906400 2.67
1115914800 2.68
1115923200 2.68
1115928000 2.68
1115936400 2.67
1115942400 
1115944800 2.67
1115949600 2.67
1115958000 2.68
1115966400 2.67
1115971200 2.67
1115979600 2.67
1115988000 2.67
1115992800 2.67
1116001200 2.67
1116009600 2.67
1116014400 2.68
1116022800 2.67
1116028800 
1116031200 2.67
1116036000 2.67
1116044400 2.67
1116052800 2.67
1116057600 2.67
1116066000 2.68
1116074400 2.67
1116079200 2.68
1116087600 2.68
1116096000 2.68
1116100800 2.67
1116109200 2.67
1116115200 
1116117600 2.67
1116122400 2.67
1116130800 2.67
1116139200 2.67
1116144000 2.67
1116152400 2.68
1116160800 2.68
1116165600 2.68
1116174000 2.68
1116182400 2.68
1116187200 2.68
1116195600 2.68
1116201600 
1116204000 2.68
1116208800 2.68
1116217200 2.68
1116225600 2.68
1116230400 2.68
1116238800 2.68
1116247200 2.68
1116252000 2.68
1116260400 2.68
1116268800 2.68
1116273600 2.68
1116282000 2.68
1116288000 
1116290400 2.68
1116295200 2.68
1116303600 2.68
1116312000 2.68
1116316800 2.68
1116325200 2.68
1116333600 2.68
1116338400 2.68
1116346800 2.68
1116355200 2.68
1116360000 2.69
1116368400 2.68
1116374400 
1116376800 2.68
1116381600 2.68
1116390000 2.68
1116398400 2.68
1116403200 2.69
1116411600 2.68
1116420000 2.68
1116424800 2.68
1116433200 2.68
1116441600 2.68
1116446400 2.66
1116454800 2.67
1116460800 
1116463200 2.68
1116468000 2.68
1116476400 2.68
1116484800 2.68
1116489600 2.64
1116498000 2.67
1116506400 2.68
1116511200 2.68
1116519600 2.69
1116528000 2.68
1116532800 2.68
1116541200 2.68
1116547200 
1116549600 2.68
1116554400 2.68
1116562800 2.67
1116571200 2.68
1116576000 2.68
1116584400 2.67
1116592860 2.67
1116597600 2.68
1116606000 2.68
1116614400 2.67
1116619200 2.67
1116627600 2.67
1116633600 
1116636060 2.67
1116640800 2.67
1116649200 2.67
1116657600 2.67
1116662400 2.67
1116670800 2.67
1116679200 2.67
1116684000 2.67
1116692400 2.67
1116700800 2.67
1116705600 2.67
1116714000 2.67
1116720000 
1116722400 2.67
1116727200 2.67
1116735600 2.67
1116744000 2.67
1116748800 2.67
1116757200 2.68
1116765600 2.68
1116770400 2.68
1116778800 2.68
1116787200 2.67
1116792000 2.67
1116800400 2.68
1116806400 
1116808800 2.68
1116813600 2.67
1116822000 2.68
1116830400 2.67
1116835200 2.67
1116843600 2.68
1116852000 2.68
1116856800 2.67
1116865200 2.68
1116873600 2.68
1116878400 2.68
1116886800 2.68
1116892800 
1116895200 2.68
1116900000 2.68
1116908400 2.67
1116916800 2.68
1116921600 2.67
1116930000 2.68
1116938400 2.67
1116943200 2.68
1116951600 2.68
1116960000 2.68
1116964800 2.68
1116973200 2.69
1116979200 
1116981600 2.68
1116986400 2.68
1116994800 2.68
1117003200 2.68
1117008000 2.68
1117016400 2.68
1117024800 2.68
1117029600 2.68
1117038000 2.68
1117046400 2.68
1117051200 2.68
1117059600 2.68
1117065600 
1117068000 2.69
1117072800 2.68
1117081200 2.69
1117089600 2.69
1117094400 2.69
1117102800 2.69
1117111200 2.69
1117116000 2.69
1117124400 2.69
1117132800 2.69
1117137600 2.69
1117146000 2.69
1117152000 
1117154400 2.69
1117159200 2.68
1117167600 2.69
1117176000 2.68
1117180800 2.68
1117189200 2.68
1117197600 2.68
1117202400 2.68
1117210800 2.68
1117219200 2.68
1117224000 2.68
1117232400 2.68
1117238400 
1117240800 2.68
1117245600 2.69
1117254000 2.69
1117262400 2.68
1117267200 2.68
1117275600 2.68
1117284000 2.68
1117288800 2.68
1117297200 2.68
1117305600 2.68
1117310400 2.68
1117318800 2.68
1117324800 
1117327200 2.68
1117332000 2.69
1117340400 2.68
1117348800 2.68
1117353600 2.68
1117362000 2.69
1117370400 2.69
1117375200 2.69
1117383600 2.69
1117392000 2.69
1117396800 2.69
1117405200 2.69
1117411200 
1117413600 2.69
1117418400 2.69
1117426800 2.68
1117435200 2.68
1117440000 2.68
1117448400 2.69
1117456800 2.69
1117461600 2.69
1117470000 2.69
1117478400 2.69
1117483200 2.69
1117491600 2.69
1117497600 
1117500000 2.69
1117504800 2.69
1117513200 2.69
1117521600 2.68
1117526400 2.68
1117534800 2.68
1117543200 2.69
1117548000 2.70
1117556400 2.69
1117564800 2.69
1117569600 2.69
1117578000 2.69
1117584000 
1117586400 2.68
1117591200 2.68
1117599600 2.68
1117608000 2.70
1117612800 2.68
1117621200 2.68
1117629600 2.68
1117634400 2.69
1117642800 2.68
1117651200 2.68
1117656000 2.68
1117664400 2.69
1117670400 
1117672800 2.69
1117677600 2.68
1117686000 2.68
1117694400 2.66
1117699200 2.68
1117707600 2.69
1117716000 2.69
1117720800 2.69
1117729200 2.69
1117737600 2.68
1117742400 2.68
1117750800 2.70
1117756800 
1117759200 2.70
1117764000 2.68
1117772400 2.68
1117780800 2.69
1117785600 2.69
1117794000 2.69
1117802400 2.69
1117807200 2.69
1117815600 2.69
1117824000 2.69
1117828800 2.69
1117837200 2.69
1117843200 
1117845600 2.69
1117850400 2.69
1117858800 2.69
1117867200 2.69
1117872000 2.69
1117880400 2.69
1117888800 2.69
1117893600 2.69
1117902000 2.69
1117910400 2.69
1117915200 2.69
1117923600 2.69
1117929600 
1117932000 2.69
1117936800 2.69
1117945200 2.69
1117953600 2.69
1117958400 2.69
1117966800 2.70
1117975200 2.70
1117980000 2.70
1117988400 2.70
1117996800 2.70
1118001600 2.70
1118010000 2.70
1118016000 
1118018400 2.69
1118023200 2.69
1118031600 2.69
1118040000 2.69
1118044800 2.69
1118053200 2.69
1118061600 2.69
1118066400 2.69
1118074800 2.69
1118083200 2.69
1118088000 2.69
1118096400 2.69
1118102400 
1118104800 2.69
1118109600 2.69
1118118000 2.69
1118126400 2.68
1118131200 2.68
1118139600 2.69
1118148000 2.69
1118152800 2.69
1118161200 2.69
1118169600 2.69
1118174400 2.69
1118182800 2.69
1118188800 
1118191200 2.69
1118196000 2.69
1118204400 2.69
1118212800 2.69
1118217600 2.69
1118226000 2.69
1118234400 2.69
1118239200 2.69
1118247600 2.69
1118256000 2.69
1118260800 2.69
1118269200 2.69
1118275200 
1118277600 2.69
1118282400 2.68
1118290800 2.68
1118299200 2.68
1118304000 2.68
1118312400 2.68
1118320800 2.69
1118325600 2.68
1118334000 2.68
1118342400 2.69
1118347200 2.69
1118355600 2.69
1118361600 
1118364000 2.69
1118368800 2.68
1118377200 2.68
1118385600 2.68
1118390400 2.68
1118398800 2.68
1118407200 2.68
1118412000 2.68
1118420400 2.68
1118428800 2.68
1118433600 2.68
1118442000 2.68
1118448000 
1118450400 2.68
1118455200 2.69
1118463600 2.68
1118472000 2.68
1118476800 2.68
1118485200 2.68
1118493600 2.68
1118498400 2.71
1118506800 2.69
1118515200 2.68
1118520000 2.68
1118528400 2.69
1118534400 
1118536800 2.68
1118541600 2.68
1118550000 2.68
1118558400 2.68
1118563200 2.68
1118571600 2.68
1118580000 2.68
1118584800 2.69
1118593200 2.68
1118601600 2.68
1118606400 2.68
1118614800 2.69
1118620800 
1118623200 2.69
1118628000 2.68
1118636400 2.69
1118644800 2.68
1118649600 2.69
1118658000 2.69
1118666400 2.69
1118671200 2.69
1118679600 2.69
1118688000 2.68
1118692800 2.69
1118701200 2.67
1118707200 
1118709600 2.69
1118714400 2.69
1118722800 2.69
1118731200 2.69
1118736000 2.68
1118744400 2.69
1118752800 2.69
1118757600 2.69
1118766000 2.69
1118774400 2.69
1118779200 2.69
1118787600 2.69
1118793600 
1118796000 2.69
1118800800 2.69
1118809200 2.69
1118817600 2.69
1118822400 2.68
1118830800 2.69
1118839200 2.69
1118844000 2.69
1118852400 2.69
1118860800 2.69
1118865600 2.68
1118874000 2.69
1118880000 
1118882400 2.69
1118887200 2.68
1118895600 2.68
1118904000 2.68
1118908800 2.68
1118917200 2.69
1118925600 2.69
1118930400 2.69
1118938800 2.69
1118947200 2.69
1118952000 2.68
1118960400 2.68
1118966400 
1118968800 2.69
1118973600 2.68
1118982000 2.68
1118990400 2.68
1118995200 2.69
1119003600 2.68
1119012000 2.68
1119016800 2.68
1119025200 2.66
1119033600 2.67
1119038400 2.67
1119046800 2.67
1119052800 
1119055200 2.68
1119060000 2.68
1119068400 2.68
1119076800 2.68
1119081660 2.68
1119090000 2.68
1119098400 2.68
1119103200 2.68
1119111600 2.68
1119120000 2.68
1119124800 2.68
1119133200 2.68
1119139200 
1119141600 2.64
1119146400 2.68
1119154800 2.66
1119163200 2.68
1119168000 2.68
1119176400 2.69
1119184800 2.68
1119189600 2.69
1119198000 2.57
1119206400 2.69
1119211200 2.69
1119219600 2.69
1119225600 
1119228000 2.69
1119232800 2.68
1119241200 2.68
1119249600 2.68
1119254400 2.68
1119262800 2.68
1119271200 2.69
1119276000 2.69
1119284400 2.69
1119292800 2.69
1119297600 2.69
1119306000 2.69
1119312000 
1119314400 2.69
1119319200 2.69
1119327600 2.69
1119336000 2.69
1119340860 2.69
1119349200 2.69
1119357600 2.69
1119362400 2.69
1119370800 2.69
1119379200 2.69
1119384000 2.69
1119392400 2.69
1119398400 
1119400800 2.68
1119405600 2.68
1119414000 2.68
1119422400 2.68
1119427200 2.69
1119435600 2.69
1119444000 2.69
1119448800 2.69
1119457200 2.69
1119465600 2.69
1119470400 2.69
1119478800 2.69
1119484800 
1119487200 2.69
1119492000 2.68
1119500400 2.67
1119508800 2.68
1119513600 2.68
1119522000 2.69
1119530400 2.69
1119535200 2.69
1119543600 2.69
1119552000 2.68
1119556800 2.69
1119565200 2.69
1119571200 
1119573600 2.68
1119578400 2.68
1119586800 2.69
1119595200 2.69
1119600060 2.68
1119608460 2.68
1119616800 2.68
1119621600 2.68
1119630000 2.68
1119638400 2.69
1119643200 2.68
1119651600 2.68
1119657600 
1119660000 2.68
1119664800 2.68
1119673200 2.68
1119681600 2.68
1119686400 2.68
1119694800 2.69
1119703200 2.69
1119708000 2.69
1119716400 2.69
1119724800 2.69
1119729600 2.69
1119738000 2.69
1119744000 
1119746400 2.69
1119751200 2.68
1119759600 2.68
1119768000 2.69
1119772800 2.69
1119781200 2.69
1119789600 2.69
1119794400 2.69
1119802800 2.69
1119811200 2.69
1119816000 2.69
1119824400 2.69
1119830400 
1119832800 2.69
1119837600 2.69
1119846000 2.69
1119854400 2.69
1119859200 2.69
1119867600 2.69
1119876000 2.69
1119880800 2.69
1119889200 2.69
1119897600 2.70
1119902400 2.69
1119910800 2.70
1119916800 
1119919200 2.70
1119924000 2.69
1119932400 2.69
1119940800 2.69
1119945600 2.70
1119954000 2.70
1119962400 2.70
1119967200 2.70
1119975600 2.70
1119984000 2.70
1119988860 2.70
1119997200 2.70
1120003200 
1120005600 2.70
1120010400 2.70
1120018800 2.70
1120027200 2.69
1120032000 2.69
1120040400 2.70
1120048800 2.69
1120053600 2.70
1120062000 2.70
1120070400 2.70
1120075200 2.70
1120083600 2.70
1120089600 
1120092000 2.69
1120096800 2.69
1120105260 2.68
1120113600 2.69
1120118400 2.69
1120126800 2.69
1120135200 2.70
1120140000 2.69
1120148400 2.70
1120156800 2.69
1120161600 2.70
1120170000 2.70
1120176000 
1120178400 2.70
1120183200 2.69
1120191600 2.69
1120200000 2.69
1120204800 2.69
1120213200 2.69
1120221600 2.69
1120226400 2.69
1120234800 2.69
1120243200 2.69
1120248000 2.69
1120256400 2.71
1120262400 
1120264800 2.71
1120269600 2.70
1120278000 2.71
1120286400 2.71
1120291200 2.71
1120299600 2.70
1120308000 2.70
1120312800 2.70
1120321200 2.70
1120329600 2.70
1120334400 2.70
1120342800 2.70
1120348800 
1120351200 2.70
1120356000 2.71
1120364400 2.71
1120372800 2.71
1120377600 2.71
1120386000 2.71
1120394400 2.71
1120399200 2.71
1120407600 2.71
1120416000 2.71
1120420800 2.71
1120429200 2.71
1120435200 
1120437600 2.71
1120442400 2.70
1120450800 2.71
1120459200 2.71
1120464000 2.71
1120472400 2.71
1120480800 2.71
1120485600 2.71
1120494000 2.71
1120502400 2.71
1120507200 2.71
1120515600 2.71
1120521600 
1120524000 2.71
1120528800 2.71
1120537200 2.71
1120545600 2.71
1120550400 2.70
1120558800 2.71
1120567200 2.71
1120572000 2.71
1120580400 2.70
1120588800 2.71
1120593600 2.71
1120602000 2.71
1120608000 
1120610460 2.71
1120615200 2.71
1120623600 2.70
1120632000 2.70
1120636800 2.70
1120645200 2.71
1120653600 2.71
1120658400 2.71
1120666800 2.70
1120675200 2.71
1120680060 2.70
1120688400 2.70
1120694400 
1120696800 2.71
1120701600 2.70
1120710000 2.70
1120718400 2.70
1120723200 2.71
1120731600 2.70
1120740000 2.71
1120744800 2.71
1120753200 2.71
1120761600 2.70
1120766400 2.70
1120774800 2.71
1120780800 
1120783200 2.71
1120788000 2.70
1120796400 2.70
1120804800 2.70
1120809600 2.70
1120818000 2.70
1120826400 2.71
1120831200 2.70
1120839600 2.70
1120848000 2.70
1120852800 2.70
1120861200 2.70
1120867200 
1120869600 2.70
1120874400 2.71
1120882800 2.71
1120891200 2.70
1120896000 2.70
1120904400 2.70
1120912800 2.70
1120917600 2.70
1120926000 2.70
1120934400 2.70
1120939200 2.71
1120947600 2.71
1120953600 
1120956000 2.70
1120960800 2.70
1120969200 2.71
1120977600 2.70
1120982400 2.70
1120990800 2.71
1120999200 2.71
1121004000 2.71
1121012400 2.71
1121020800 2.71
1121025600 2.71
1121034000 2.71
1121040000 
1121042400 2.71
1121047200 2.70
1121055600 2.70
1121064000 2.70
1121068800 2.70
1121077200 2.70
1121085600 2.70
1121090400 2.70
1121098800 2.70
1121107200 2.70
1121112000 2.70
1121120400 2.70
1121126400 
1121128800 2.70
1121133600 2.70
1121142000 2.70
1121150400 2.70
1121155200 2.70
1121163600 2.70
1121172000 2.70
1121176800 2.70
1121185200 2.70
1121193600 2.70
1121198400 2.70
1121206800 2.71
1121212800 
1121215200 2.70
1121220000 2.70
1121228400 2.70
1121236800 2.70
1121241600 2.70
1121250000 2.70
1121258400 2.70
1121263200 2.70
1121271600 2.71
1121280000 2.71
1121284800 2.70
1121293200 2.71
1121299200 
1121301600 2.70
1121306400 2.70
1121314800 2.71
1121323200 2.71
1121328000 2.70
1121336400 2.70
1121344800 2.70
1121349600 2.70
1121358000 2.70
1121366400 2.70
1121371200 2.70
1121379600 2.70
1121385600 
1121388000 2.70
1121392800 2.71
1121401200 2.71
1121409600 2.71
1121414400 2.71
1121422800 2.71
1121431200 2.70
1121436000 2.71
1121444400 2.71
1121452800 2.71
1121457600 2.71
1121466000 2.72
1121472000 
1121474400 2.70
1121479200 2.71
1121487600 2.71
1121496000 2.71
1121500800 2.71
1121509200 2.71
1121517600 2.71
1121522400 2.71
1121530800 2.71
1121539200 2.71
1121544000 2.71
1121552400 2.71
1121558400 
1121560800 2.71
1121565600 2.71
1121574000 2.71
1121582400 2.71
1121587200 2.70
1121595600 2.71
1121604000 2.71
1121608800 2.71
1121617200 2.70
1121625600 2.71
1121630400 2.71
1121638800 2.70
1121644800 
1121647200 2.71
1121652000 2.71
1121660400 2.71
1121668800 2.70
1121673600 2.71
1121682000 2.71
1121690400 2.71
1121695200 2.57
1121703600 2.71
1121712000 2.71
1121716800 2.71
1121725200 2.71
1121731200 
1121733600 2.71
1121738400 2.69
1121746800 2.71
1121755200 2.71
1121760000 2.71
1121768400 2.71
1121776800 2.71
1121781600 2.71
1121790000 2.70
1121798400 2.70
1121803200 2.70
1121811600 2.71
1121817600 
1121820000 2.71
1121824800 2.70
1121833200 2.71
1121841600 2.71
1121846400 2.71
1121854800 2.71
1121863200 2.71
1121868000 2.71
1121876400 2.71
1121884800 2.71
1121889600 2.71
1121898000 2.71
1121904000 
1121906400 2.71
1121911200 2.71
1121919660 2.71
1121928060 2.71
1121932800 2.71
1121941200 2.71
1121949600 2.71
1121954400 2.72
1121962800 2.72
1121971200 2.72
1121976000 2.67
1121984400 2.72
1121990400 
1121992800 2.72
1121997600 2.69
1122006000 2.70
1122014400 2.71
1122019200 2.69
1122027600 2.71
1122036000 2.71
1122040800 2.71
1122049200 2.71
1122057600 2.71
1122062400 2.71
1122070800 2.72
1122076800 
1122079200 2.71
1122084000 2.71
1122092400 2.71
1122100800 2.71
1122105600 2.71
1122114000 2.71
1122122400 2.71
1122127200 2.71
1122135600 2.71
1122144000 2.71
1122148800 2.71
1122157200 2.71
1122163200 
1122165600 2.71
1122170400 2.71
1122178800 2.71
1122187200 2.71
1122192000 2.71
1122200400 2.71
1122208800 2.71
1122213600 2.71
1122222000 2.71
1122230400 2.71
1122235200 2.71
1122243600 2.71
1122249600 
1122252000 2.71
1122256800 2.71
1122265200 2.71
1122273600 2.71
1122278400 2.71
1122286800 2.73
1122295200 2.69
1122300000 2.72
1122308400 2.68
1122316800 2.69
1122321600 2.71
1122330000 2.71
1122336000 
1122338400 2.71
1122343200 2.71
1122351600 2.71
1122360000 2.72
1122364800 2.72
1122373200 2.71
1122381600 2.72
1122386400 2.70
1122394800 2.72
1122403200 2.72
1122408000 2.72
1122416400 2.73
1122422400 
1122424800 2.72
1122429600 2.72
1122438000 2.72
1122446400 2.72
1122451200 2.72
1122459600 2.72
1122468000 2.73
1122472800 2.72
1122481200 2.72
1122489600 2.72
1122494400 2.72
1122502800 2.73
1122508800 
1122511200 2.72
1122516000 2.75
1122524400 2.72
1122532800 2.72
1122537600 2.72
1122546000 2.72
1122554400 2.72
1122559200 2.72
1122567600 2.72
1122576000 2.72
1122580800 2.72
1122589200 2.72
1122595200 
1122597600 2.72
1122602400 2.72
1122610800 2.72
1122619200 2.72
1122624000 2.71
1122632400 2.72
1122640800 2.72
1122645600 2.72
1122654000 2.72
1122662400 2.73
1122667200 2.72
1122675600 2.72
1122681600 
1122684000 2.72
1122688800 2.72
1122697200 2.72
1122705600 2.72
1122710400 2.72
1122718800 2.72
1122727200 2.72
1122732000 2.72
1122740400 2.72
1122748800 2.72
1122753600 2.72
1122762000 2.72
1122768000 
1122770400 2.72
1122775200 2.71
1122783600 2.72
1122792000 2.72
1122796800 2.71
1122805200 2.72
1122813600 2.71
1122818400 2.71
1122826800 2.71
1122835200 2.71
1122840000 2.71
1122848400 2.72
1122854400 
1122856800 2.72
1122861600 2.72
1122870000 2.72
1122878400 2.72
1122883200 2.72
1122891600 2.72
1122900000 2.69
1122904800 2.72
1122913200 2.72
1122921600 2.72
1122926400 2.72
1122934800 2.73
1122940800 
1122943200 2.72
1122948000 2.73
1122956400 2.73
1122964800 2.73
1122969600 2.72
1122978000 2.73
1122986400 2.73
1122991200 2.72
1122999600 2.72
1123008000 2.73
1123012800 2.73
1123021200 2.73
1123027200 
1123029600 2.73
1123034400 2.73
1123042800 2.73
1123051200 2.73
1123056000 2.71
1123064400 2.41
1123072800 2.72
1123077600 2.71
1123086000 2.72
1123094400 2.71
1123099200 2.69
1123107600 2.72
1123113600 
1123116000 2.73
1123120800 2.73
1123129200 2.73
1123137600 2.73
1123142400 2.73
1123150800 2.73
1123159200 2.71
1123164000 2.73
1123172400 2.73
1123180800 2.73
1123185600 2.73
1123194000 2.73
1123200000 
1123202400 2.73
1123207200 2.73
1123215600 2.73
1123224000 2.73
1123228800 2.74
1123237200 2.70
1123245600 2.73
1123250400 2.73
1123258800 2.70
1123267200 2.73
1123272000 2.73
1123280400 2.73
1123286400 
1123288800 2.74
1123293600 2.73
1123302000 2.73
1123310400 2.73
1123315200 2.73
1123323600 2.73
1123332000 2.73
1123336800 2.73
1123345200 2.73
1123353600 2.73
1123358400 2.73
1123366800 2.73
1123372800 
1123375200 2.73
1123380000 2.73
1123388400 2.73
1123396800 2.73
1123401600 2.73
1123410000 2.73
1123418400 2.73
1123423200 2.73
1123431600 2.73
1123440000 2.73
1123444800 2.73
1123453200 2.73
1123459200 
1123461600 2.73
1123466400 2.73
1123474800 2.73
1123483200 2.73
1123488000 2.73
1123496400 2.73
1123504800 2.73
1123509600 2.73
1123518000 2.73
1123526400 2.74
1123531200 2.73
1123539600 2.73
1123545600 
1123548000 2.73
1123561200 2.73
1123569600 2.73
1123574400 2.73
1123582800 2.73
1123596000 2.73
1123604400 2.74
1123612800 2.73
1123617600 2.73
1123626000 2.72
1123632000 
1123634400 2.73
1123639200 2.73
1123647600 2.73
1123656000 2.73
1123660800 2.73
1123669200 2.73
1123677600 2.73
1123682400 2.73
1123690800 2.73
1123699200 2.73
1123704000 2.74
1123712400 2.73
1123718400 
1123720800 2.72
1123725600 2.73
1123734000 2.73
1123742400 2.73
1123747200 2.73
1123755600 2.73
1123764000 2.73
1123768800 2.73
1123777200 2.73
1123785600 2.73
1123790400 2.73
1123798800 2.73
1123804800 
1123807200 2.73
1123812000 2.73
1123820400 2.74
1123828800 2.74
1123833600 2.74
1123842000 2.74
1123850400 2.73
1123855200 2.72
1123863600 2.73
1123872000 2.73
1123876800 2.73
1123885200 2.73
1123891200 
1123893600 2.73
1123898400 2.73
1123906800 2.73
1123915200 2.73
1123920000 2.73
1123928400 2.73
1123936800 2.73
1123941600 2.73
1123950000 2.73
1123958400 2.73
1123963200 2.73
1123971600 2.74
1123977600 
1123980000 2.73
1123984800 2.73
1123993200 2.73
1124001600 2.73
1124006400 2.74
1124014800 2.74
1124023200 2.74
1124028000 2.74
1124036400 2.74
1124044800 2.74
1124049600 2.73
1124058000 2.73
1124064000 
1124066400 2.74
1124071200 2.74
1124079600 2.73
1124088060 2.73
1124092800 2.73
1124101200 2.73
1124109600 2.73
1124114400 2.73
1124122800 2.73
1124131200 2.72
1124136000 2.73
1124144400 2.73
1124150400 
1124152800 2.73
1124157600 2.73
1124166000 2.74
1124174400 2.73
1124179260 2.73
1124187600 2.74
1124196000 2.73
1124200800 2.73
1124209200 2.73
1124217600 2.73
1124222400 2.73
1124230800 2.73
1124236800 
1124239200 2.73
1124244000 2.73
1124252400 2.73
1124260800 2.73
1124265600 2.73
1124274000 2.71
1124282400 2.74
1124287200 2.74
1124295600 2.74
1124304000 2.73
1124308800 2.73
1124317200 2.73
1124323200 
1124325600 2.73
1124330400 2.73
1124338800 2.74
1124347260 2.74
1124352000 2.71
1124360400 2.74
1124368800 2.73
1124373600 2.73
1124382000 2.73
1124390400 2.76
1124395200 2.75
1124403600 2.73
1124409600 
1124412000 2.73
1124416800 2.73
1124425200 2.73
1124433600 2.73
1124438400 2.74
1124446800 2.74
1124455200 2.73
1124460000 2.73
1124468400 2.73
1124476800 2.73
1124481600 2.73
1124490000 2.73
1124496000 
1124498400 2.72
1124503200 2.73
1124511600 2.73
1124520000 2.71
1124524800 2.73
1124533200 2.72
1124541600 2.73
1124546400 2.72
1124554800 2.72
1124563200 2.73
1124568000 2.73
1124576400 2.72
1124582400 
1124584800 2.72
1124589600 2.71
1124598000 2.74
1124606400 2.73
1124611200 2.73
1124619600 2.70
1124628000 2.73
1124632800 2.70
1124641200 2.73
1124649600 2.73
1124654400 2.72
1124662800 2.73
1124668800 
1124671200 2.74
1124676000 2.74
1124684400 2.74
1124692800 2.73
1124697600 2.74
1124706000 2.74
1124714400 2.73
1124719200 2.73
1124727600 2.74
1124736000 2.74
1124740800 2.74
1124749200 2.74
1124755200 
1124757600 2.74
1124762400 2.74
1124770800 2.74
1124779200 2.73
1124784000 2.74
1124792400 2.74
1124800800 2.74
1124805600 2.74
1124814000 2.74
1124822400 2.73
1124827200 2.73
1124835600 2.74
1124841600 
1124844000 2.73
1124848800 2.73
1124857200 2.73
1124865600 2.74
1124870400 2.74
1124878800 2.74
1124887200 2.73
1124892000 2.62
1124900400 2.74
1124908800 2.74
1124913600 2.71
1124922000 2.74
1124928000 
1124930400 2.73
1124935200 2.74
1124943600 2.74
1124952000 2.74
1124956800 2.74
1124965260 2.74
1124973600 2.74
1124978400 2.74
1124986800 2.74
1124995200 2.74
1125000000 2.74
1125008400 2.75
1125014400 
1125016800 2.74
1125021600 2.74
1125030000 2.74
1125038400 2.75
1125043200 2.74
1125060000 2.74
1125064800 2.74
1125073200 2.74
1125081600 2.74
1125086400 2.74
1125094800 2.73
1125100800 
1125103200 2.74
1125108000 2.73
1125116400 2.74
1125124800 2.74
1125129600 2.74
1125138000 2.73
1125146400 2.74
1125151200 2.74
1125159600 2.74
1125168000 2.73
1125172800 2.73
1125181200 2.73
1125187200 
1125189600 2.73
1125194400 2.74
1125202800 2.74
1125211200 2.74
1125216000 2.74
1125224400 2.73
1125232800 2.73
1125237600 2.73
1125246000 2.73
1125254400 2.74
1125259200 2.73
1125267600 2.74
1125273600 
1125276000 2.73
1125280800 2.73
1125289200 2.74
1125297600 2.74
1125302400 2.74
1125310800 2.74
1125319200 2.74
1125324000 2.74
1125332400 2.73
1125340800 2.74
1125345600 2.73
1125354000 2.74
1125360000 
1125362400 2.74
1125367200 2.74
1125375600 2.74
1125384000 2.74
1125388800 2.72
1125397260 2.74
1125405600 2.74
1125410400 2.72
1125418800 2.72
1125427200 2.72
1125432060 2.74
1125440400 2.72
1125446400 
1125448800 2.72
1125453600 2.72
1125462000 2.72
1125470400 2.74
1125475200 2.73
1125483600 2.73
1125492000 2.73
1125496800 2.74
1125505200 2.72
1125513600 2.72
1125518400 2.72
1125526800 2.74
1125532800 
1125535200 2.73
1125540000 2.74
1125548400 2.74
1125556800 2.74
1125561600 2.74
1125570000 2.73
1125578400 2.73
1125583200 2.73
1125591600 2.73
1125600000 2.73
1125604800 2.74
1125613200 2.72
1125619200 
1125621600 2.74
1125626400 2.73
1125634800 2.74
1125643200 2.74
1125648000 2.74
1125656400 2.74
1125664800 2.74
1125669600 2.74
1125678000 2.73
1125686400 2.74
1125691200 2.74
1125699600 2.74
1125705600 
1125708000 2.74
1125712800 2.74
1125721200 2.74
1125729600 2.74
1125734400 2.73
1125742800 2.71
1125751200 2.74
1125756000 2.74
1125764400 2.74
1125772800 2.74
1125777600 2.74
1125786000 2.74
1125792000 
1125794400 2.74
1125799200 2.74
1125807600 2.74
1125816000 2.74
1125820800 2.74
1125829200 2.73
1125837600 2.74
1125842400 2.74
1125850800 2.74
1125859200 2.74
1125864000 2.74
1125872400 2.73
1125878400 
1125880800 2.74
1125885600 2.73
1125894000 2.73
1125902400 2.73
1125907200 2.73
1125915600 2.73
1125924000 2.73
1125928800 2.74
1125937200 2.73
1125945600 2.60
1125950400 2.73
1125958800 2.74
1125964800 
1125967200 2.74
1125972000 2.74
1125980400 2.74
1125988800 2.74
1125993600 2.75
1126002000 2.72
1126010400 2.75
1126015200 2.73
1126023600 2.76
1126032000 2.75
1126036800 2.75
1126045200 2.75
1126051200 
1126053600 2.74
1126058400 2.74
1126066800 2.75
1126075200 2.75
1126080000 2.75
1126088400 2.75
1126096800 2.75
1126101600 2.73
1126110000 2.75
1126118460 2.75
1126123200 2.75
1126131600 2.75
1126137600 
1126140000 2.75
1126144800 2.75
1126153200 2.75
1126161600 2.75
1126166400 2.75
1126174800 2.75
1126183200 2.75
1126188000 2.75
1126196400 2.75
1126204800 2.75
1126209600 2.72
1126218000 2.71
1126224000 
1126226400 2.75
1126231200 2.75
1126239600 2.75
1126248060 2.75
1126252800 2.75
1126261200 2.75
1126269600 2.75
1126274400 2.75
1126282800 2.75
1126291200 2.75
1126296000 2.75
1126304400 2.75
1126310400 
1126312800 2.75
1126317600 2.75
1126326000 2.72
1126334400 2.75
1126339200 2.75
1126347600 2.75
1126356000 2.75
1126360800 2.75
1126369200 2.75
1126377600 2.75
1126382400 2.75
1126390800 2.75
1126396800 
1126399200 2.75
1126404000 2.75
1126412400 2.75
1126420800 2.75
1126425600 2.75
1126434000 2.75
1126442400 2.76
1126447200 2.75
1126455600 2.75
1126464000 2.75
1126468800 2.75
1126477200 2.75
1126483200 
1126485600 2.75
1126490400 2.75
1126498800 2.75
1126507200 2.75
1126512000 2.75
1126520400 2.75
1126528800 2.75
1126533600 2.75
1126542000 2.75
1126550400 2.75
1126555200 2.72
1126563600 2.75
1126569600 
1126572000 2.75
1126576800 2.74
1126585200 3.64
1126593600 2.75
1126598400 2.75
1126606800 2.75
1126615200 2.75
1126620000 2.73
1126628400 2.75
1126636800 2.75
1126641600 2.75
1126650000 2.75
1126656000 
1126658400 2.75
1126663200 2.75
1126671600 2.75
1126680000 2.75
1126684800 2.75
1126693200 2.75
1126701600 2.75
1126706400 2.75
1126714860 2.76
1126723200 2.75
1126728000 2.75
1126736400 2.76
1126742400 
1126744800 2.76
1126749600 2.75
1126758000 2.75
1126766400 2.75
1126771200 2.75
1126779600 2.76
1126788000 2.76
1126792800 2.76
1126801200 2.76
1126809600 2.75
1126814400 2.74
1126822800 2.74
1126828800 
1126831200 2.75
1126836000 2.75
1126844400 2.75
1126852800 2.75
1126857600 2.75
1126866000 2.75
1126874400 2.75
1126879200 2.75
1126887600 2.75
1126896000 2.75
1126900800 2.75
1126909200 2.75
1126915200 
1126917600 2.75
1126922400 2.75
1126930800 2.75
1126939200 2.75
1126944000 2.75
1126952400 2.75
1126960800 2.75
1126965600 2.73
1126974000 2.75
1126982400 2.75
1126987200 2.75
1126995600 2.75
1127001600 
1127004000 2.75
1127008800 2.75
1127017200 2.75
1127025600 2.75
1127030400 2.75
1127038800 2.76
1127047200 2.75
1127052000 2.76
1127060400 2.75
1127068800 2.76
1127073600 2.75
1127082000 2.74
1127088000 
1127090400 2.75
1127095200 2.75
1127103600 2.73
1127112000 2.75
1127116800 2.74
1127125200 2.76
1127133600 2.75
1127138400 2.75
1127146800 2.75
1127155200 2.73
1127160000 2.73
1127168400 2.75
1127174400 
1127176800 2.75
1127181600 2.75
1127190000 2.75
1127198400 2.75
1127203200 2.75
1127211600 2.75
1127220000 2.75
1127224800 2.75
1127233200 2.76
1127241600 2.75
1127246400 2.75
1127254800 2.75
1127260800 
1127263200 2.75
1127268000 2.75
1127276400 2.75
1127284800 2.75
1127289600 2.75
1127298000 2.75
1127306400 2.75
1127311200 2.75
1127319600 2.75
1127328000 2.74
1127332800 2.75
1127341200 2.74
1127347200 
1127349600 2.75
1127354400 2.76
1127362800 2.75
1127371200 2.76
1127376000 2.76
1127384400 2.76
1127392860 2.76
1127397600 2.76
1127406000 2.76
1127414400 2.76
1127419200 2.76
1127427600 2.76
1127433600 
1127436000 2.76
1127440800 2.77
1127449200 2.77
1127457600 2.77
1127462400 2.77
1127470800 2.77
1127479200 2.76
1127484000 2.77
1127492400 2.77
1127500800 2.77
1127505600 2.77
1127514000 2.77
1127520000 
1127522400 2.77
1127527200 2.77
1127535600 2.77
1127544000 2.77
1127548800 2.77
1127557200 2.77
1127565600 2.77
1127570460 2.77
1127578800 2.77
1127587200 2.74
1127592000 2.77
1127600400 2.77
1127606460 
1127608800 2.77
1127613600 2.77
1127622000 2.77
1127630400 2.77
1127635200 2.77
1127643600 2.77
1127652000 2.77
1127656800 2.74
1127665200 2.76
1127673600 2.76
1127678400 2.74
1127686800 2.76
1127692800 
1127695200 2.76
1127700000 2.76
1127708400 2.76
1127716800 2.74
1127721600 2.76
1127730000 2.76
1127738400 2.76
1127743200 2.76
1127751600 2.75
1127760000 2.76
1127764800 2.77
1127773200 2.77
1127779200 
1127781600 2.77
1127786400 2.77
1127794800 2.77
1127803200 2.75
1127808000 2.76
1127816400 2.76
1127824800 2.76
1127829600 2.76
1127838000 2.74
1127846400 2.76
1127851200 2.77
1127859600 2.78
1127865600 
1127868000 2.77
1127872800 2.77
1127881200 2.77
1127889600 2.78
1127894400 2.76
1127902800 2.78
1127911200 2.78
1127916060 2.78
1127924400 2.77
1127932800 2.77
1127937600 2.77
1127946000 2.77
1127952060 
1127954400 2.77
1127959200 2.77
1127967600 2.77
1127976000 2.78
1127980800 2.76
1127989200 2.77
1127997600 2.75
1128002400 2.75
1128010800 2.76
1128019200 2.77
1128024000 2.76
1128032400 2.76
1128038400 
1128040800 2.76
1128045600 2.77
1128054000 2.76
1128062400 2.76
1128067200 2.76
1128075600 2.76
1128084060 2.77
1128088800 2.77
1128097200 2.77
1128105600 2.76
1128110400 2.76
1128118800 2.76
1128124800 
1128127200 2.77
1128132000 2.77
1128140400 2.77
1128148800 2.77
1128153600 2.76
1128162000 2.76
1128170400 2.39
1128175200 2.76
1128183600 2.77
1128192000 2.77
1128196800 2.77
1128205200 2.77
1128211200 
1128213600 2.77
1128218400 2.77
1128226800 2.75
1128235200 2.77
1128240000 2.77
1128248400 2.77
1128256800 2.77
1128261600 2.77
1128270060 2.77
1128278400 2.77
1128283200 2.76
1128291600 2.77
1128297600 
1128300000 2.77
1128304800 2.77
1128313200 2.77
1128321600 2.68
1128326400 2.77
1128334800 2.77
1128343200 2.77
1128348000 2.77
1128356400 2.77
1128364800 2.77
1128369600 2.77
1128378000 2.77
1128384000 
1128386400 2.77
1128391200 2.76
1128399600 2.76
1128408000 2.76
1128412800 2.77
1128421200 2.76
1128429600 2.76
1128434400 2.77
1128442800 2.77
1128451200 2.77
1128456000 2.77
1128464400 2.77
1128470400 
1128472800 2.78
1128477600 2.77
1128486000 2.78
1128494400 2.76
1128499200 2.77
1128507600 2.77
1128516000 2.77
1128520800 2.77
1128529200 2.77
1128537600 2.77
1128542400 2.76
1128550800 2.76
1128556800 
1128559200 2.76
1128564000 2.77
1128572400 2.77
1128580860 2.77
1128585600 2.77
1128594000 2.77
1128602400 2.77
1128607200 2.76
1128615600 2.78
1128624000 2.77
1128628800 2.77
1128637200 2.78
1128643200 
1128645600 2.77
1128650400 2.77
1128658800 2.77
1128667200 2.77
1128672000 2.77
1128680400 2.77
1128688800 2.77
1128693600 2.77
1128702000 2.77
1128710400 2.77
1128715200 2.77
1128723600 2.77
1128729600 
1128732000 2.77
1128736800 2.77
1128745200 2.77
1128753600 2.77
1128758400 2.77
1128766800 2.77
1128775200 2.77
1128780000 2.77
1128788400 2.77
1128796800 2.77
1128801600 2.77
1128810000 2.77
1128816000 
1128818400 2.78
1128823200 2.77
1128831600 2.77
1128840000 2.77
1128844800 2.77
1128853200 2.77
1128861600 2.77
1128866400 2.77
1128874800 2.77
1128883200 2.78
1128888000 2.77
1128896400 2.77
1128902400 
1128904800 2.77
1128909600 2.72
1128918000 2.78
1128926400 2.78
1128931200 2.78
1128939600 2.78
1128948000 2.78
1128952800 2.78
1128961200 2.77
1128969600 2.78
1128974400 2.77
1128982800 2.78
1128988800 
1128991200 2.78
1128996060 2.77
1129004400 2.78
1129012800 2.77
1129017600 2.77
1129026000 2.77
1129034400 2.78
1129039200 2.78
1129047600 2.77
1129056000 2.77
1129060800 2.78
1129069200 2.78
1129075200 
1129077600 2.78
1129082400 2.78
1129090800 2.78
1129099200 2.76
1129104000 2.78
1129112400 2.78
1129120800 2.78
1129125600 2.78
1129134000 2.78
1129142400 2.78
1129147200 2.76
1129155600 2.78
1129161600 
1129164000 2.78
1129168800 2.78
1129177200 2.78
1129185600 2.78
1129190400 2.78
1129198800 2.78
1129207200 2.77
1129212000 2.78
1129220400 2.78
1129228800 2.77
1129233600 2.77
1129242000 2.78
1129248000 
1129250400 2.78
1129255200 2.77
1129263600 2.78
1129272000 2.78
1129276800 2.77
1129285200 2.78
1129293600 2.78
1129298400 2.78
1129306800 2.78
1129315200 2.78
1129320000 2.78
1129328400 2.78
1129334400 
1129336800 2.78
1129341600 2.78
1129350000 2.78
1129358400 2.78
1129363200 2.78
1129371600 2.78
1129380000 2.78
1129384800 2.78
1129393200 2.78
1129401600 2.78
1129406400 2.78
1129414800 2.78
1129420800 
1129423200 2.78
1129428000 2.78
1129436400 2.78
1129444800 2.78
1129449600 2.78
1129458000 2.77
1129466400 2.77
1129471200 2.78
1129479600 2.78
1129488000 2.78
1129492860 2.78
1129501200 2.78
1129507200 
1129509600 2.78
1129514400 2.78
1129522800 2.77
1129531200 2.78
1129536000 2.78
1129544400 2.78
1129552800 2.78
1129557600 2.78
1129566000 2.78
1129574400 2.78
1129579200 2.78
1129587600 2.79
1129593600 
1129596000 2.78
1129600800 2.78
1129609200 2.78
1129617600 2.78
1129622400 2.78
1129630800 2.78
1129639200 2.78
1129644000 2.78
1129652400 2.78
1129660800 2.78
1129665600 2.78
1129674000 2.78
1129680000 
1129682400 2.78
1129687200 2.78
1129695600 2.78
1129704000 2.78
1129708800 2.78
1129717200 2.78
1129725600 2.78
1129730400 2.78
1129738800 2.78
1129747200 2.78
1129752000 2.78
1129760400 2.78
1129766400 
1129768800 2.78
1129773600 2.78
1129782000 2.78
1129790400 2.78
1129795200 2.78
1129803600 2.78
1129812000 2.78
1129816800 2.78
1129825200 2.78
1129833600 2.78
1129838400 2.78
1129852800 
1129855200 2.78
1129860000 2.78
1129868400 2.78
1129876800 2.79
1129881600 2.78
1129890000 2.78
1129898400 2.78
1129903200 2.78
1129911600 2.78
1129920000 2.79
1129924800 2.79
1129933200 2.79
1129939200 
1129941600 2.78
1129946400 2.79
1129954800 2.79
1129963200 2.79
1129968000 2.78
1129976400 2.78
1129984800 2.79
1129989600 2.79
1129998000 2.78
1130006400 2.78
1130011200 2.78
1130019600 2.78
1130025600 
1130028000 2.79
1130032800 2.78
1130041200 2.78
1130049600 2.78
1130054400 2.78
1130062800 2.78
1130071200 2.78
1130076000 2.79
1130084400 2.79
1130092800 2.78
1130097600 2.78
1130106000 2.78
1130112000 
1130114400 2.78
1130119200 2.78
1130127600 2.78
1130136000 2.78
1130140800 2.78
1130149200 2.78
1130157600 2.78
1130162400 2.78
1130170800 2.78
1130179200 2.78
1130184000 2.78
1130192400 2.78
1130198400 
1130200800 2.78
1130205600 2.78
1130214000 2.78
1130222400 2.78
1130227200 2.77
1130235600 2.78
1130244000 2.78
1130248800 2.78
1130257200 2.78
1130265600 2.78
1130270400 2.78
1130278800 2.78
1130284800 
1130287200 2.78
1130292000 2.78
1130300400 2.78
1130308800 2.77
1130313600 2.77
1130322000 2.78
1130330400 2.78
1130335200 2.78
1130343600 2.78
1130352000 2.78
1130356800 2.75
1130365200 2.78
1130371200 
1130373600 2.79
1130378400 2.78
1130386800 2.78
1130395200 2.78
1130400000 2.78
1130408400 2.78
1130416800 2.78
1130421600 2.78
1130430000 2.78
1130438400 2.78
1130443200 2.78
1130451600 2.78
1130457600 
1130460000 2.78
1130464800 2.78
1130473200 2.78
1130481600 2.78
1130486400 2.77
1130494800 2.77
1130503200 2.78
1130508000 2.78
1130516400 2.78
1130524800 2.78
1130529600 2.78
1130538000 2.78
1130544000 
1130546400 2.78
1130551200 2.78
1130559600 2.77
1130568000 2.78
1130572800 2.77
1130581200 2.77
1130589600 2.78
1130594400 2.78
1130607600 2.78
1130612400 2.77
1130620800 2.78
1130629200 2.77
1130630400 
1130634000 2.77
1130642400 2.77
1130650800 2.77
1130655600 2.77
1130664000 2.77
1130672400 2.77
1130677200 2.77
1130685600 2.77
1130694000 2.77
1130698800 2.77
1130707200 2.77
1130715600 2.77
1130716800 
1130720400 2.77
1130728800 2.77
1130737200 2.77
1130742000 2.77
1130750400 2.77
1130758800 2.77
1130763600 2.77
1130772000 2.77
1130780400 2.77
1130785200 2.77
1130793600 2.77
1130802000 2.77
1130803200 
1130806800 2.77
1130815200 2.77
1130823600 2.77
1130828400 2.77
1130836800 2.77
1130845200 2.77
1130850000 2.77
1130858400 2.77
1130866800 2.77
1130871600 2.77
1130880000 2.77
1130888400 2.77
1130889600 
1130893200 2.77
1130901600 2.77
1130910000 2.78
1130914800 2.77
1130923200 2.78
1130931600 2.77
1130936400 2.78
1130944800 2.74
1130953200 2.78
1130958000 2.78
1130966400 2.77
1130974800 2.77
1130976000 
1130979600 2.77
1130988000 2.77
1130996400 2.77
1131001200 2.77
1131009600 2.77
1131018000 2.77
1131022800 2.78
1131031200 2.77
1131039600 2.77
1131044400 2.77
1131052800 2.77
1131061200 2.77
1131062400 
1131066000 2.75
1131074400 2.77
1131082800 2.77
1131087600 2.77
1131096000 2.77
1131104400 2.77
1131109200 2.77
1131117600 2.77
1131126000 2.77
1131130800 2.77
1131139200 2.77
1131147600 2.77
1131148800 
1131152400 2.77
1131160800 2.78
1131169200 2.78
1131174000 2.78
1131182400 2.78
1131190800 2.78
1131195600 2.78
1131204000 2.78
1131212400 2.77
1131217200 2.77
1131225600 2.73
1131234000 2.78
1131235200 
1131238800 2.78
1131247200 2.78
1131255600 2.78
1131260400 2.78
1131268800 2.78
1131277200 2.78
1131282000 2.78
1131290400 2.78
1131298800 2.78
1131303600 2.78
1131312000 2.78
1131320400 2.78
1131321600 
1131325200 2.78
1131333600 2.77
1131342000 2.78
1131346800 2.78
1131355200 2.77
1131363600 2.78
1131368400 2.78
1131376800 2.78
1131385200 2.78
1131390000 2.77
1131398400 2.77
1131406800 2.77
1131408000 
1131411600 2.77
1131420000 2.78
1131428400 2.78
1131433200 2.77
1131441600 2.78
1131450000 2.77
1131454800 2.77
1131463200 2.77
1131471600 2.76
1131476400 2.78
1131484800 2.78
1131493200 2.77
1131494400 
1131498000 2.77
1131506400 2.78
1131514800 2.77
1131519600 2.77
1131528000 2.77
1131536400 2.77
1131541200 2.77
1131549600 2.78
1131558000 2.77
1131562800 2.77
1131571200 2.72
1131579600 2.72
1131580800 
1131584400 2.72
1131592800 2.72
1131601200 2.72
1131606000 2.72
1131614400 2.77
1131622800 2.76
1131627600 2.77
1131636000 2.77
1131644400 2.77
1131649200 2.77
1131657600 2.77
1131666000 2.77
1131667200 
1131670800 2.77
1131679200 2.77
1131687600 2.77
1131692400 2.77
1131700800 2.77
1131709200 2.77
1131714000 2.77
1131722400 2.77
1131730800 2.77
1131735600 2.78
1131744000 2.77
1131752400 2.77
1131753600 
1131757200 2.77
1131765600 2.77
1131774000 2.78
1131778800 2.78
1131787200 2.77
1131795600 2.77
1131800400 2.78
1131808800 2.77
1131817200 2.77
1131822000 2.78
1131830400 2.77
1131838800 2.77
1131840000 
1131843600 2.77
1131852000 2.77
1131860400 2.77
1131865200 2.77
1131873600 2.77
1131882000 2.77
1131886800 2.77
1131895200 2.75
1131903600 2.77
1131908400 2.77
1131916800 2.77
1131925200 2.78
1131926400 
1131930000 2.77
1131938400 2.77
1131946800 2.78
1131951600 2.76
1131960000 2.77
1131968400 2.78
1131973200 2.77
1131981600 2.77
1131990000 2.78
1131994800 2.78
1132003200 2.77
1132011600 2.78
1132012800 
1132016400 2.78
1132024800 2.78
1132033200 2.78
1132038000 2.78
1132046400 2.78
1132054800 2.77
1132059600 2.78
1132068000 2.78
1132076400 2.77
1132081200 2.78
1132089600 2.78
1132098000 2.78
1132099200 
1132102800 2.77
1132111200 2.78
1132119600 2.77
1132124400 2.77
1132132800 2.76
1132141200 2.77
1132146000 2.78
1132154400 3.48
1132162800 2.77
1132167600 2.78
1132176000 2.78
1132184400 2.78
1132185600 
1132189200 2.78
1132197600 2.78
1132206000 2.78
1132210800 2.78
1132219200 2.78
1132227600 2.78
1132232400 2.78
1132240800 2.78
1132249200 2.77
1132254000 2.78
1132262400 2.78
1132270800 2.78
1132272000 
1132275600 2.78
1132284000 2.79
1132292400 2.79
1132297200 2.79
1132305600 2.79
1132314000 2.79
1132318800 2.78
1132327200 2.79
1132335600 2.79
1132340400 2.79
1132348800 2.79
1132357200 2.79
1132358400 
1132362000 2.79
1132370400 2.79
1132378800 2.79
1132383600 2.79
1132392000 2.79
1132400400 2.78
1132405200 2.79
1132413600 2.79
1132422000 2.79
1132426800 2.79
1132435200 2.79
1132443600 2.79
1132444800 
1132448400 2.79
1132456800 2.79
1132465200 2.79
1132470000 2.79
1132478400 2.79
1132486800 2.79
1132491600 2.79
1132500000 2.79
1132508400 2.79
1132513200 2.79
1132521600 2.78
1132530000 2.79
1132531200 
1132534800 2.80
1132543200 2.79
1132551600 2.79
1132556400 2.47
1132564800 2.78
1132573200 2.79
1132578000 2.78
1132586400 2.78
1132594800 2.78
1132599600 2.78
1132617600 
1132638000 2.78
1132642800 2.78
1132651200 2.76
1132659600 2.78
1132664400 2.79
1132672800 2.78
1132681200 2.79
1132686000 2.78
1132694400 2.78
1132702800 2.78
1132704000 
1132707600 2.79
1132716000 2.78
1132724400 2.78
1132729200 2.78
1132737660 2.79
1132746000 2.79
1132750800 2.79
1132759200 2.78
1132767600 2.78
1132772400 2.78
1132780800 2.79
1132789200 2.78
1132790400 
1132794000 2.79
1132802400 2.79
1132810800 2.79
1132815600 2.79
1132824000 2.78
1132832400 2.78
1132837200 2.77
1132845600 2.77
1132854000 2.78
1132858800 2.78
1132867200 2.79
1132875600 2.79
1132876800 
1132880400 2.79
1132888800 2.79
1132897200 2.79
1132902000 2.79
1132910400 2.78
1132918800 2.78
1132923600 2.79
1132932000 2.79
1132940400 2.79
1132945200 2.79
1132953600 2.79
1132962000 2.78
1132963200 
1132966800 2.79
1132975200 2.76
1132983600 2.78
1132988400 2.78
1132996800 2.78
1133005200 2.79
1133010000 2.79
1133018400 2.79
1133026800 2.79
1133031600 2.79
1133040000 2.79
1133048400 2.79
1133049600 
1133053200 2.79
1133061600 2.78
1133070000 2.79
1133074800 2.78
1133083200 2.79
1133091600 2.79
1133096400 2.79
1133104800 2.79
1133113200 2.79
1133118000 2.78
1133126400 2.79
1133134860 2.78
1133136000 
1133139600 2.79
1133148000 2.79
1133156400 2.79
1133161200 2.78
1133169600 2.79
1133178000 3.67
1133182800 2.78
1133191200 2.78
1133199600 2.78
1133204400 2.79
1133212800 2.79
1133221200 2.78
1133222400 
1133226000 2.78
1133234400 2.78
1133242800 2.78
1133247600 2.79
1133256000 2.77
1133264400 2.79
1133269200 2.79
1133277600 2.79
1133286000 2.79
1133290800 2.78
1133299200 2.79
1133307600 2.79
1133308800 
1133312400 2.79
1133320800 2.79
1133329200 2.79
1133334000 2.79
1133342400 2.79
1133350800 2.79
1133355600 2.79
1133364000 2.79
1133372400 2.79
1133377200 2.79
1133385600 2.79
1133394000 2.79
1133395200 
1133398800 2.79
1133407200 2.78
1133415600 2.79
1133420400 2.79
1133428800 2.79
1133437200 2.77
1133442000 2.78
1133450400 2.78
1133458800 2.79
1133463600 2.79
1133472000 2.79
1133480400 2.77
1133481600 
1133485200 2.79
1133493600 2.79
1133502000 2.79
1133506800 2.79
1133515200 2.79
1133523600 2.79
1133528400 2.79
1133536800 2.79
1133545200 2.79
1133550000 2.79
1133558400 2.79
1133566800 2.79
1133568000 
1133571600 2.79
1133580000 2.79
1133588400 2.79
1133593200 2.79
1133601600 2.80
1133610000 2.79
1133614800 2.79
1133623200 2.79
1133631600 2.79
1133636400 2.79
1133644800 2.79
1133653200 2.79
1133654400 
1133658000 2.79
1133666400 2.79
1133674800 2.79
1133679600 2.79
1133688000 2.78
1133696400 2.79
1133701200 2.79
1133709600 2.79
1133718000 2.79
1133722800 2.79
1133731200 2.80
1133739600 2.80
1133740800 
1133744400 2.80
1133752800 2.79
1133761200 2.80
1133766000 2.79
1133774400 2.79
1133782800 2.80
1133787600 2.80
1133796000 2.79
1133804400 2.79
1133809200 2.82
1133817600 2.79
1133826000 2.80
1133827200 
1133830800 2.80
1133839200 2.79
1133847600 2.79
1133852400 2.80
1133860800 2.77
1133869200 2.79
1133874000 2.78
1133882400 2.79
1133890800 2.78
1133895600 2.79
1133904000 2.79
1133912400 2.79
1133913600 
1133917200 2.79
1133925600 2.80
1133934000 2.76
1133947200 2.79
1133955660 2.79
1133960400 2.79
1133968800 2.79
1133977200 2.79
1133982000 2.80
1133990400 2.80
1133998800 2.80
1134000000 
1134003600 2.80
1134012000 2.80
1134020400 2.80
1134025200 2.80
1134033600 2.79
1134042000 2.80
1134046800 2.80
1134055200 2.80
1134063600 2.79
1134068400 2.80
1134076800 2.80
1134085200 2.78
1134086400 
1134090000 2.77
1134098400 2.80
1134106800 2.80
1134111600 2.80
1134120000 2.80
1134128400 2.80
1134133200 2.80
1134141600 2.80
1134150000 2.80
1134154800 2.80
1134163200 2.81
1134171600 2.80
1134172800 
1134176400 2.80
1134184800 2.80
1134193200 2.80
1134198000 2.80
1134206400 2.80
1134214800 2.80
1134219600 2.83
1134228000 2.80
1134236400 2.80
1134241200 2.80
1134249600 2.80
1134258000 2.80
1134259200 
1134262800 2.80
1134271200 2.80
1134279600 2.80
1134284400 2.80
1134292800 2.80
1134301200 2.80
1134306000 2.80
1134314400 2.80
1134322800 2.80
1134327600 2.79
1134336000 2.81
1134344400 2.81
1134345600 
1134349200 2.79
1134357600 2.79
1134366000 2.79
1134370800 2.80
1134379260 2.80
1134387600 2.78
1134392400 2.80
1134400800 2.78
1134409200 2.79
1134414000 2.79
1134422400 2.80
1134430800 2.79
1134432000 
1134435600 2.78
1134444000 2.80
1134452400 2.80
1134457200 2.79
1134465600 2.79
1134474000 2.80
1134478800 2.80
1134487200 2.78
1134495600 2.78
1134500400 2.79
1134508800 2.79
1134517200 2.77
1134518400 
1134522000 2.76
1134530460 2.76
1134538860 2.79
1134543600 2.79
1134552000 2.78
1134560400 2.78
1134565200 2.78
1134573600 2.79
1134582000 2.80
1134586800 2.78
1134595200 2.79
1134603660 2.79
1134604800 
1134608400 2.78
1134616800 2.79
1134625200 2.80
1134630000 2.79
1134638400 2.79
1134646800 2.80
1134651600 2.79
1134660000 2.81
1134668400 2.77
1134673200 2.79
1134681600 2.76
1134690000 2.80
1134691200 
1134694800 2.79
1134703200 2.80
1134711600 2.79
1134716400 2.79
1134724800 2.80
1134733200 2.79
1134738000 2.81
1134746400 2.79
1134754800 2.80
1134759600 2.80
1134768000 2.79
1134776400 2.80
1134777600 
1134781200 2.80
1134789600 2.80
1134798000 2.79
1134802800 2.80
1134811200 2.79
1134819600 2.80
1134824400 2.81
1134832800 2.81
1134841200 2.80
1134846000 2.81
1134854400 2.81
1134862800 2.79
1134864000 
1134867600 2.81
1134876000 2.79
1134884400 2.80
1134889200 2.81
1134897600 2.81
1134906000 2.79
1134910800 2.80
1134919200 2.80
1134927600 2.80
1134932400 2.81
1134940800 2.81
1134949200 2.81
1134950400 
1134954000 2.80
1134962400 2.81
1134970800 2.80
1134975600 2.79
1134984000 2.79
1134992400 2.80
1134997200 2.79
1135005600 2.80
1135014000 2.80
1135018800 2.79
1135027200 2.80
1135035600 2.80
1135036800 
1135040400 2.80
1135048800 2.79
1135057200 2.78
1135062000 2.79
1135070400 2.78
1135078800 2.78
1135083600 2.78
1135092000 2.78
1135100400 2.78
1135105200 2.79
1135113600 2.79
1135122000 2.79
1135123200 
1135126800 2.80
1135135200 2.79
1135143600 2.79
1135148400 2.81
1135156800 2.80
1135165200 2.81
1135170000 2.81
1135178400 2.81
1135186800 2.81
1135191600 2.79
1135200000 2.81
1135208400 2.80
1135209600 
1135213260 2.80
1135221600 2.80
1135230000 2.81
1135234800 2.81
1135243200 2.81
1135251600 2.81
1135256400 2.80
1135264800 2.80
1135273200 2.80
1135278000 2.80
1135286400 2.80
1135294800 2.81
1135296000 
1135299600 2.81
1135308000 2.81
1135316400 2.81
1135321200 2.81
1135329600 2.81
1135338000 2.81
1135342800 2.80
1135351200 2.80
1135359600 2.81
1135364400 2.81
1135372800 2.81
1135381200 2.80
1135382400 
1135386000 2.81
1135394400 2.81
1135402800 2.81
1135407600 2.81
1135416000 2.81
1135424400 2.81
1135429200 2.81
1135437600 2.81
1135446000 2.81
1135450800 2.81
1135459200 2.81
1135467600 2.81
1135468800 
1135472400 2.81
1135480800 2.81
1135489200 2.81
1135494000 2.81
1135502400 2.81
1135510800 2.81
1135515600 2.81
1135524000 2.81
1135532400 2.81
1135537200 2.81
1135545600 2.81
1135554000 2.81
1135555200 
1135558800 2.81
1135567200 2.81
1135575600 2.81
1135580400 2.81
1135588800 2.81
1135597200 2.81
1135602000 2.81
1135610400 2.80
1135618800 2.81
1135623600 2.81
1135632000 2.81
1135640400 2.80
1135641600 
1135645200 2.81
1135653600 2.78
1135662000 2.81
1135666800 2.81
1135675200 2.81
1135683600 2.81
1135688400 2.81
1135696800 2.81
1135705200 2.80
1135710000 2.79
1135718400 2.80
1135726800 2.80
1135728000 
1135731600 2.81
1135740000 2.81
1135748400 2.81
1135753200 2.81
1135761600 2.81
1135770000 2.81
1135774800 2.81
1135783200 2.81
1135791600 2.80
1135796400 2.80
1135804800 2.80
1135813200 2.79
1135814400 
1135818000 2.80
1135826400 2.80
1135834800 2.80
1135839600 2.80
1135848000 2.80
1135856400 2.80
1135861200 2.80
1135869600 2.80
1135878000 2.80
1135882800 2.80
1135891200 2.80
1135899600 2.80
1135900800 
1135904400 2.80
1135912800 2.80
1135921200 2.80
1135926000 2.80
1135934400 2.80
1135942800 2.80
1135947600 2.80
1135956000 2.80
1135964400 2.80
1135969200 2.80
1135977600 2.80
1135986000 2.80
1135987200 
1135990800 2.80
1135999200 2.80
1136007600 2.80
1136012400 2.80
1136020800 2.80
1136029200 2.80
1136034000 2.80
1136042400 2.80
1136050800 2.80
1136055600 2.80
1136064000 2.79
1136072400 2.80
1136073600 
1136077200 2.80
1136085600 2.80
1136094000 2.80
1136098800 2.80
1136107200 2.80
1136115600 2.80
1136120400 2.80
1136128800 2.80
1136137200 2.80
1136142000 2.80
1136150400 2.79
1136158800 2.80
1136160000 
1136163600 2.80
1136172000 2.80
1136180400 2.80
1136185200 2.79
1136193600 2.79
1136202000 2.80
1136206800 2.80
1136215200 2.80
1136223600 2.80
1136228400 2.80
1136236800 2.80
1136245200 2.79
1136246400 
1136250000 2.80
1136258400 2.79
1136266800 2.80
1136271600 2.80
1136280000 2.80
1136288400 2.80
1136293200 2.79
1136301600 2.80
1136310000 2.80
1136314800 2.80
1136323200 2.81
1136331600 2.80
1136332800 
1136336400 2.80
1136344800 2.80
1136353200 2.80
1136358000 2.80
1136366400 2.81
1136374800 2.80
1136379600 2.80
1136388000 2.80
1136396400 2.80
1136401200 2.81
1136409600 2.80
1136418000 2.80
1136419200 
1136422800 2.80
1136431200 2.80
1136439600 2.80
1136444400 2.81
1136452800 2.80
1136461200 2.80
1136466000 2.80
1136474400 2.80
1136482800 2.81
1136487600 2.80
1136496000 2.80
1136504400 2.81
1136505600 
1136509200 2.80
1136517600 2.81
1136526000 2.80
1136530800 2.80
1136539200 2.80
1136547600 2.79
1136552400 2.80
1136560800 2.80
1136569200 2.80
1136574000 2.81
1136582400 2.80
1136590800 2.81
1136592000 
1136595600 2.80
1136604000 2.80
1136612400 2.80
1136617200 2.80
1136625600 2.80
1136634000 2.80
1136638800 2.80
1136647200 2.80
1136655600 2.79
1136660400 2.80
1136668800 2.81
1136677200 2.80
1136678400 
1136682000 2.80
1136690400 2.80
1136698800 2.79
1136703600 2.80
1136712000 2.80
1136720400 2.80
1136725200 2.79
1136733600 2.80
1136742000 2.80
1136746800 2.80
1136755200 2.80
1136763600 2.80
1136764800 
1136768400 2.81
1136776800 2.80
1136785200 2.80
1136790000 2.80
1136798400 2.81
1136806800 2.81
1136811600 2.81
1136820000 2.81
1136828400 2.80
1136833200 2.80
1136841600 2.81
1136850000 2.80
1136851200 
1136854800 2.80
1136863200 2.80
1136871660 2.81
1136876400 2.57
1136884800 2.80
1136893200 2.80
1136898000 2.80
1136906400 2.81
1136914800 2.81
1136919600 2.80
1136928000 2.80
1136936400 2.80
1136937600 
1136941200 2.80
1136949600 2.80
1136958000 2.80
1136962800 2.80
1136971200 2.81
1136979600 2.80
1136984400 2.81
1136992800 2.80
1137001200 2.80
1137006000 2.80
1137014400 2.81
1137022800 2.80
1137024000 
1137027600 2.80
1137036000 2.79
1137044400 2.80
1137049200 2.80
1137057600 2.80
1137066000 2.79
1137070800 2.79
1137079200 2.77
1137087600 2.79
1137092400 2.78
1137100800 2.77
1137109200 2.78
1137110400 
1137114000 2.78
1137122400 2.78
1137130800 2.78
1137135600 2.80
1137144000 2.80
1137152400 2.80
1137157200 2.80
1137165600 2.80
1137174000 2.80
1137178800 2.80
1137187200 2.80
1137195600 2.80
1137196800 
1137200400 2.80
1137208800 2.80
1137217200 2.81
1137222000 2.80
1137230400 2.80
1137238800 2.81
1137243600 2.81
1137252000 2.80
1137260400 2.81
1137265200 2.80
1137273600 2.80
1137282000 2.80
1137283200 
1137286800 2.80
1137295200 2.81
1137303600 2.80
1137308400 2.80
1137316800 2.80
1137325200 2.80
1137330000 2.80
1137338400 2.80
1137346800 2.80
1137351600 2.80
1137360000 2.80
1137368400 2.80
1137369600 
1137373200 2.80
1137381600 2.80
1137390000 2.80
1137394800 2.80
1137403200 2.80
1137411600 2.79
1137416400 2.80
1137424800 2.80
1137433200 2.80
1137438000 2.80
1137446400 2.80
1137454800 2.80
1137456000 
1137459600 2.80
1137468000 2.80
1137476400 2.80
1137481200 2.80
1137489600 2.80
1137498000 2.80
1137502800 2.80
1137511200 2.80
1137519600 2.80
1137524400 2.80
1137532800 2.79
1137541200 2.80
1137542400 
1137546000 2.80
1137554400 2.80
1137562800 2.80
1137567600 2.79
1137576000 2.80
1137584400 2.80
1137589200 2.78
1137597600 2.79
1137606000 2.79
1137610800 2.80
1137619200 2.80
1137627600 2.80
1137628800 
1137632400 2.80
1137640800 2.79
1137649200 2.80
1137654000 2.80
1137662400 2.80
1137670800 2.80
1137675600 2.80
1137684000 2.79
1137692400 2.80
1137697200 2.80
1137705600 2.80
1137714000 2.80
1137715200 
1137718800 2.79
1137727200 2.78
1137735600 2.80
1137740400 2.80
1137748800 2.80
1137757200 2.80
1137762000 2.80
1137770400 2.80
1137778800 2.80
1137783600 2.80
1137792000 2.80
1137800400 2.79
1137801600 
1137805200 2.79
1137813600 2.79
1137822000 2.80
1137826800 2.79
1137835200 2.79
1137843600 2.80
1137848400 2.80
1137856800 2.79
1137865200 2.80
1137870000 2.80
1137878400 2.80
1137886800 2.79
1137888000 
1137891600 2.80
1137900000 2.80
1137908400 2.80
1137913200 2.79
1137921600 2.80
1137930000 2.79
1137934800 2.79
1137943200 2.78
1137951600 2.80
1137956400 2.80
1137964800 2.79
1137973200 2.79
1137974400 
1137978000 2.79
1137986400 2.79
1137994800 2.79
1137999600 2.74
1138008000 2.80
1138016400 2.80
1138021200 2.79
1138029600 2.80
1138038000 2.79
1138042800 2.80
1138051200 2.80
1138059600 2.80
1138060800 
1138064400 2.80
1138072800 2.80
1138081200 2.80
1138086000 2.79
1138094400 2.80
1138102800 2.80
1138107600 2.80
1138116000 2.80
1138124400 2.79
1138129200 2.80
1138137600 2.79
1138146000 2.79
1138147200 
1138150800 2.79
1138159200 2.79
1138167600 2.80
1138172400 2.79
1138180800 2.80
1138189200 2.79
1138194000 2.79
1138202400 2.79
1138210800 2.79
1138215600 2.79
1138224000 2.77
1138232400 2.79
1138233600 
1138237200 2.79
1138245600 2.79
1138254000 2.79
1138258800 2.79
1138267200 2.79
1138275600 2.79
1138280400 2.79
1138288800 2.79
1138297200 2.79
1138302000 3.14
1138310400 2.79
1138318800 2.79
1138320000 
1138323600 2.79
1138332000 2.78
1138340400 2.78
1138345200 2.79
1138353600 2.78
1138362000 2.79
1138366800 2.79
1138375200 2.79
1138383600 2.79
1138388400 2.78
1138396800 2.79
1138405200 2.79
1138406400 
1138410000 2.79
1138418400 2.79
1138426800 2.78
1138431600 2.79
1138440000 2.79
1138448400 2.78
1138453200 2.78
1138461600 2.78
1138470000 2.78
1138474800 2.76
1138483200 2.77
1138491600 2.78
1138492800 
1138496400 2.78
1138504800 2.78
1138513200 2.77
1138518000 2.77
1138526400 2.77
1138534800 2.78
1138539600 2.78
1138548000 2.78
1138556400 2.79
1138561200 2.78
1138569600 2.79
1138578000 2.79
1138579200 
1138582800 2.78
1138591200 2.79
1138599600 2.79
1138604400 2.78
1138612800 2.78
1138621200 2.79
1138626000 2.79
1138634400 2.79
1138642800 2.79
1138647600 2.78
1138656000 2.79
1138664400 2.79
1138665600 
1138669200 2.79
1138677600 2.78
1138686000 2.79
1138690800 2.79
1138699200 2.79
1138707600 2.79
1138712400 2.79
1138720800 2.79
1138729200 2.79
1138734000 2.79
1138742400 2.79
1138750800 2.79
1138752000 
1138755600 2.79
1138764000 2.79
1138772400 2.80
1138777200 2.79
1138785600 2.79
1138794000 2.79
1138798800 2.79
1138807200 2.79
1138815600 2.80
1138820400 2.80
1138828800 2.76
1138837200 2.78
1138838400 
1138842000 2.77
1138850400 2.78
1138858800 2.78
1138863600 2.79
1138872000 2.79
1138880400 2.80
1138885200 2.80
1138893600 2.80
1138902000 2.80
1138906800 2.80
1138915200 2.80
1138923600 2.80
1138924800 
1138928400 2.80
1138936800 2.80
1138945200 2.80
1138950000 2.80
1138958400 2.80
1138966800 2.81
1138971600 2.80
1138980000 2.81
1138988400 2.80
1138993200 2.80
1139001600 2.81
1139010000 2.80
1139011200 
1139014800 2.81
1139023200 2.80
1139031600 2.80
1139036400 2.80
1139044800 2.80
1139053200 2.80
1139058000 2.80
1139066400 2.80
1139074800 2.80
1139079600 2.80
1139088000 2.80
1139096400 2.81
1139097600 
1139101200 2.81
1139109600 2.80
1139118000 2.80
1139122800 2.80
1139131200 2.81
1139139600 2.81
1139144400 2.81
1139152800 2.81
1139161200 2.80
1139166000 2.80
1139174400 2.81
1139182800 2.80
1139184000 
1139187600 2.80
1139196000 2.81
1139204400 2.81
1139209200 2.81
1139217600 2.81
1139226000 2.81
1139230800 2.81
1139239200 2.82
1139247600 2.82
1139252400 2.81
1139260800 2.82
1139269260 2.97
1139270400 
1139274000 2.82
1139282400 2.82
1139290800 2.82
1139295600 2.82
1139304000 2.82
1139312400 2.82
1139317200 2.82
1139325600 2.82
1139334000 2.82
1139338800 2.82
1139347200 2.82
1139355600 2.83
1139356800 
1139360400 2.82
1139368800 2.82
1139377200 2.82
1139382000 2.82
1139390400 2.82
1139398800 2.82
1139403600 2.81
1139412000 2.82
1139420400 2.82
1139425200 2.82
1139433600 2.82
1139442000 2.82
1139443200 
1139446800 2.82
1139455200 2.82
1139463600 2.82
1139468400 2.82
1139476800 2.81
1139485200 2.81
1139490000 2.81
1139498400 2.81
1139506800 2.82
1139511600 2.82
1139520000 2.81
1139528400 2.82
1139529600 
1139533200 2.82
1139541600 2.82
1139550000 2.82
1139554800 2.82
1139563200 2.82
1139571600 2.82
1139576400 2.81
1139584800 2.82
1139593200 2.82
1139598000 2.82
1139606400 2.82
1139614800 2.82
1139616000 
1139619600 2.82
1139628000 2.81
1139636400 2.82
1139641200 2.82
1139649600 2.82
1139658000 2.82
1139662800 2.81
1139671200 2.81
1139679600 2.81
1139684400 2.82
1139692800 2.81
1139701200 2.82
1139702400 
1139706000 2.82
1139714400 2.82
1139722800 2.81
1139727600 2.82
1139736000 2.82
1139744400 2.82
1139749200 2.82
1139757600 2.82
1139766000 2.81
1139770800 2.81
1139779200 2.82
1139787600 2.81
1139788800 
1139792400 3.00
1139800800 2.81
1139809200 2.82
1139814000 2.82
1139822400 2.82
1139830800 2.82
1139835600 2.82
1139844000 2.82
1139852400 2.82
1139857200 2.82
1139865600 2.82
1139874000 2.82
1139875200 
1139878800 2.82
1139887200 2.82
1139895600 2.82
1139900400 2.83
1139908800 2.83
1139917200 2.82
1139922000 2.83
1139930400 2.83
1139938800 2.83
1139943600 2.83
1139952000 2.82
1139960400 2.83
1139961600 
1139965200 2.83
1139973600 2.83
1139982000 2.83
1139986800 2.83
1139995200 2.83
1140003600 2.82
1140008400 2.83
1140016800 2.84
1140025200 2.83
1140030000 2.83
1140038400 2.83
1140046800 2.83
1140048000 
1140051600 2.83
1140060000 2.83
1140068400 2.83
1140073200 2.84
1140081600 2.83
1140090000 2.83
1140094800 2.83
1140103200 2.81
1140111600 2.83
1140116400 2.83
1140124800 2.83
1140133200 2.83
1140134400 
1140138000 2.83
1140146400 2.83
1140154800 2.83
1140159600 2.83
1140168000 2.83
1140176400 2.83
1140181200 2.83
1140189600 2.83
1140198000 2.83
1140202800 2.83
1140211200 2.83
1140219600 2.83
1140220800 
1140224400 2.83
1140232800 2.83
1140241200 2.83
1140246000 2.83
1140254400 2.84
1140262800 2.83
1140267600 2.83
1140276000 2.83
1140284400 2.83
1140289200 2.83
1140297600 2.83
1140306000 2.83
1140307200 
1140310800 2.83
1140319200 2.83
1140327600 2.83
1140332400 2.83
1140340800 2.83
1140349200 2.83
1140354000 2.83
1140362400 2.83
1140370800 2.83
1140375600 2.83
1140384000 2.83
1140392400 2.83
1140393600 
1140397200 2.83
1140405600 2.83
1140414000 2.83
1140418800 2.83
1140427200 2.83
1140435600 2.83
1140440400 2.83
1140448800 2.83
1140457200 2.83
1140462000 2.83
1140470400 2.83
1140478860 2.83
1140480000 
1140483600 2.83
1140492000 2.83
1140500400 2.83
1140505200 2.84
1140513600 2.83
1140522000 2.83
1140526800 2.83
1140535200 2.84
1140543600 2.83
1140548400 2.83
1140556800 2.83
1140565200 2.83
1140566400 
1140570000 2.83
1140578400 2.83
1140586800 2.83
1140591600 2.83
1140600000 2.83
1140608400 2.83
1140613200 2.83
1140621600 2.83
1140630000 2.83
1140634800 2.80
1140643200 2.82
1140651600 2.82
1140652800 
1140656400 2.82
1140664800 2.82
1140673200 2.82
1140678000 2.82
1140686400 2.82
1140694800 2.82
1140699600 2.82
1140708000 2.82
1140716400 2.82
1140721200 2.83
1140729600 2.81
1140738000 2.83
1140739200 
1140742800 2.82
1140751200 2.83
1140759600 2.83
1140764400 2.83
1140772800 2.83
1140781200 2.83
1140786000 2.83
1140794400 2.83
1140802800 2.83
1140807600 2.83
1140816000 2.83
1140824400 2.83
1140825600 
1140829200 2.83
1140837600 2.83
1140846000 2.82
1140850800 2.83
1140859200 2.83
1140867600 2.83
1140872400 2.82
1140880800 2.83
1140889200 2.83
1140894000 2.83
1140902400 2.83
1140910800 2.83
1140912000 
1140915600 2.83
1140924000 2.83
1140932400 2.83
1140937200 2.83
1140945600 2.83
1140954000 2.83
1140958800 2.83
1140967200 2.83
1140975600 2.83
1140980400 2.83
1140988800 2.83
1140997200 2.83
1140998400 
1141002000 2.83
1141010400 2.83
1141018800 2.83
1141023600 2.83
1141032000 2.83
1141040400 2.82
1141045200 2.83
1141053600 2.83
1141062000 2.83
1141066800 2.83
1141075200 2.83
1141083600 2.83
1141084800 
1141088400 2.83
1141096800 2.83
1141105200 2.83
1141110000 2.83
1141118400 2.83
1141126800 2.83
1141131600 2.83
1141140000 2.83
1141148400 2.83
1141153200 2.83
1141161600 2.83
1141170000 2.84
1141171200 
1141174800 2.83
1141183200 2.83
1141191600 2.83
1141196400 2.83
1141204800 2.82
1141213200 2.83
1141218000 2.83
1141226400 2.83
1141234800 2.83
1141239600 2.84
1141248000 2.83
1141256400 2.83
1141257600 
1141261200 2.83
1141269600 2.83
1141278000 2.83
1141282800 2.83
1141291200 2.83
1141299600 2.83
1141304400 2.83
1141326000 2.83
1141334400 2.83
1141342800 2.82
1141344000 
1141347600 2.83
1141356000 2.82
1141364400 2.83
1141369200 2.83
1141377600 2.83
1141386000 2.82
1141390800 2.82
1141399200 2.82
1141407600 2.82
1141412400 2.82
1141420800 2.82
1141429200 2.82
1141430400 
1155624000 2.39
1155628800 2.77
1155637200 2.87
1155645600 2.56
1155650400 2.79
1155658800 2.87
1155667200 2.86
1155672000 2.87
1155680400 2.87
1155686400 
1155688800 2.78
1155693600 2.86
1155702000 2.87
1155710400 2.82
1155715260 2.84
1155723600 2.86
1155732000 2.86
1155736800 2.85
1155745200 2.82
1155753600 2.86
1155758400 2.78
1155766800 2.86
1155772800 
1155775200 2.78
1155780000 2.85
1155788400 2.86
1155796800 2.83
1155801600 2.84
1155810000 2.86
1155818400 2.86
1155823200 2.83
1155831600 2.78
1155840000 2.82
1155844800 2.83
1155853200 2.82
1155859200 
1155861600 2.82
1155866400 2.87
1155874800 2.78
1155883200 2.82
1155888000 2.85
1155896400 2.84
1155904800 2.83
1155909600 2.86
1155918000 2.79
1155926400 2.77
1155931200 2.82
1155939600 2.84
1155945600 
1155948000 2.88
1155952800 2.88
1155961200 2.83
1155969600 2.88
1155974400 2.80
1155982800 2.84
1155991200 2.88
1155996000 2.88
1156004400 2.87
1156012800 2.87
1156017600 2.88
1156026000 2.86
1156032000 
1156034400 2.79
1156039200 2.79
1156047600 2.88
1156056000 2.88
1156060800 2.88
1156069200 2.88
1156077600 2.83
1156082400 2.84
1156090800 2.83
1156099200 2.78
1156104000 2.85
1156112400 2.79
1156118400 
1156120800 2.83
1156125600 2.80
1156134000 2.80
1156142400 2.83
1156147200 2.80
1156155600 2.83
1156164000 2.88
1156168800 2.88
1156177200 2.83
1156185600 2.85
1156190400 2.79
1156198800 2.84
1156204800 
1156207200 2.79
1156212000 2.88
1156220400 2.87
1156228800 2.78
1156233600 2.80
1156242000 2.80
1156250400 2.84
1156255200 2.87
1156263600 2.79
1156272000 2.88
1156276800 2.84
1156285200 2.88
1156291200 
1156293600 2.83
1156298400 2.82
1156306800 2.87
1156315200 2.79
1156320000 2.81
1156328400 2.88
1156336800 2.80
1156341600 2.80
1156350000 2.82
1156358400 2.88
1156363200 2.88
1156371600 2.76
1156377600 
1156380000 2.79
1156384800 2.88
1156393200 2.84
1156401600 2.87
1156406400 2.88
1156414800 2.79
1156423200 2.79
1156428000 2.86
1156436400 2.88
1156444800 2.88
1156449600 2.80
1156458000 2.80
1156464000 
1156466400 2.87
1156471200 2.88
1156479600 2.88
1156488000 2.79
1156492800 2.88
1156501200 2.88
1156509600 2.88
1156514400 2.88
1156522800 2.88
1156531200 2.79
1156536000 2.88
1156544400 2.87
1156550400 
1156552800 2.80
1156557600 2.87
1156566000 2.87
1156574400 2.80
1156579200 2.88
1156587600 2.87
1156596000 2.84
1156600800 2.88
1156609200 2.88
1156617600 2.83
1156622400 2.88
1156630800 2.87
1156636800 
1156639200 2.80
1156644000 2.80
1156652400 2.88
1156660800 2.80
1156665600 2.85
1156674000 2.88
1156682400 2.80
1156687200 2.87
1156695600 2.79
1156704000 2.79
1156708800 2.80
1156717200 2.89
1156723200 
1156725600 2.88
1156730400 2.87
1156738800 2.79
1156747200 2.83
1156752000 2.79
1156760400 2.88
1156768800 2.88
1156773600 2.87
1156782000 2.87
1156790400 2.78
1156795200 2.79
1156803600 2.88
1156809600 
1156812000 2.88
1156816800 2.83
1156825200 2.87
1156833600 2.88
1156838400 2.88
1156846800 2.83
1156855200 2.87
1156860000 2.86
1156868400 2.81
1156876800 2.79
1156881600 2.86
1156890000 2.88
1156896000 
1156898400 2.87
1156903200 2.87
1156911600 2.84
1156920000 2.88
1156924800 2.87
1156933200 2.80
1156941600 2.88
1156946400 2.88
1156954800 2.87
1156963200 2.87
1156968000 2.87
1156976400 2.88
1156982400 
1156984800 2.88
1156989600 2.87
1156998000 2.87
1157006400 2.87
1157011200 2.86
1157019600 2.87
1157028000 2.87
1157032800 2.88
1157041200 2.87
1157049600 2.87
1157054400 2.88
1157062800 2.87
1157068800 
1157071200 2.87
1157076000 2.87
1157084400 2.87
1157092800 2.87
1157097600 2.87
1157106000 2.87
1157114400 2.87
1157119200 2.87
1157127600 2.87
1157136000 2.87
1157140800 2.87
1157149200 2.87
1157155200 
1157157600 2.87
1157162400 2.87
1157170800 2.87
1157179200 2.87
1157184000 2.87
1157192400 2.87
1157200800 2.88
1157205600 2.87
1157214000 2.87
1157222400 2.88
1157227200 2.87
1157235600 2.87
1157241600 
1157244000 2.87
1157248800 2.87
1157257200 2.87
1157265600 2.88
1157270400 2.87
1157278800 2.87
1157287200 2.87
1157292000 2.87
1157300400 2.86
1157308800 2.87
1157313600 2.88
1157322000 2.87
1157328000 
1157330400 2.88
1157335200 2.88
1157343600 2.88
1157352000 2.87
1157356800 2.88
1157365200 2.87
1157373600 2.88
1157378400 2.88
1157386800 2.88
1157395200 2.87
1157400000 2.89
1157408400 2.87
1157414400 
1157416800 2.87
1157421600 2.87
1157430000 2.87
1157438400 2.87
1157443200 2.87
1157451600 2.87
1157460000 2.87
1157464800 2.86
1157473200 2.88
1157481600 2.88
1157486400 2.87
1157494800 2.88
1157500800 
1157503200 2.88
1157508000 2.88
1157516400 2.88
1157524800 2.88
1157529600 2.88
1157538000 2.86
1157546400 2.88
1157551200 2.88
1157559600 2.88
1157568000 2.88
1157572800 2.88
1157581200 2.88
1157587200 
1157589600 2.91
1157594400 2.91
1157602800 2.92
1157611200 2.92
1157616000 2.92
1157624400 2.92
1157632800 2.92
1157637600 2.90
1157646000 2.91
1157654400 2.91
1157659200 2.90
1157667600 2.91
1157673600 
1157676000 2.89
1157680800 2.89
1157689200 2.89
1157697600 2.89
1157702400 2.89
1157710800 2.89
1157719200 2.89
1157724000 2.89
1157732400 2.89
1157740800 2.88
1157745600 2.89
1157754000 2.89
1157760000 
1157762400 2.89
1157767200 2.89
1157775600 2.89
1157784000 2.89
1157788800 2.89
1157797200 2.89
1157805600 2.89
1157810400 2.89
1157818800 2.89
1157827200 2.89
1157832000 2.89
1157840400 2.89
1157846400 
1157848800 2.89
1157853600 2.89
1157862000 2.89
1157870400 2.89
1157875200 2.89
1157883600 2.89
1157892000 2.89
1157896800 2.89
1157905200 2.88
1157913600 2.88
1157918400 2.78
1157926800 2.88
1157932800 
1157935200 2.89
1157940000 2.88
1157948400 2.89
1157956800 2.88
1157961600 2.88
1157970000 2.88
1157978400 2.88
1157983200 2.88
1157991600 2.88
1158000000 2.88
1158004800 2.89
1158013200 2.88
1158019200 
1158021600 2.87
1158026400 2.88
1158034800 2.88
1158043200 2.88
1158048000 2.88
1158056400 2.88
1158064800 2.88
1158069600 2.88
1158078000 2.88
1158086400 2.88
1158091260 2.88
1158099600 2.88
1158105600 
1158108000 2.89
1158112800 2.89
1158121200 2.89
1158129600 2.75
1158134400 2.88
1158142800 2.88
1158151200 2.88
1158156000 2.88
1158164400 2.88
1158172800 2.88
1158177600 2.88
1158186000 2.88
1158192000 
1158194400 2.88
1158199200 2.88
1158207600 2.88
1158216000 2.89
1158220800 2.88
1158229200 2.88
1158237600 2.88
1158242400 2.88
1158250800 2.89
1158259200 2.88
1158264000 2.88
1158272400 2.88
1158278400 
1158280800 2.89
1158285600 2.89
1158294000 2.89
1158302400 2.89
1158307200 2.89
1158315600 2.88
1158324000 2.89
1158328800 2.89
1158337200 2.89
1158345600 2.89
1158350400 2.89
1158358800 2.89
1158364800 
1158367200 2.89
1158372000 2.89
1158380400 2.87
1158388800 2.89
1158393600 2.89
1158402000 2.89
1158410400 2.89
1158415200 2.89
1158423600 2.89
1158432000 2.89
1158436800 2.89
1158445200 2.89
1158451200 
1158453600 2.89
1158458400 2.89
1158466800 2.89
1158475200 2.89
1158480000 2.89
1158488400 2.89
1158496800 2.89
1158501600 2.89
1158510000 2.88
1158518400 2.89
1158523200 2.89
1158531600 2.89
1158537600 
1158540000 2.89
1158544800 2.89
1158553200 2.89
1158561600 2.89
1158566400 2.89
1158574800 2.88
1158583200 2.89
1158588000 2.88
1158596400 2.88
1158604800 2.88
1158609600 2.89
1158618000 2.89
1158624000 
1158626400 2.89
1158631200 2.89
1158639600 2.89
1158648000 2.89
1158652800 2.89
1158661200 2.89
1158669600 2.89
1158674400 2.89
1158682800 2.89
1158691200 2.89
1158696000 2.89
1158704400 2.90
1158710400 
1158712800 2.89
1158717600 2.89
1158726000 2.88
1158734400 2.89
1158739200 2.89
1158747600 2.89
1158756000 2.89
1158760800 2.89
1158769200 2.89
1158777600 2.89
1158782400 2.89
1158790800 2.89
1158796800 
1158799200 2.89
1158804000 2.89
1158812400 2.88
1158820800 2.89
1158825600 2.89
1158834000 2.89
1158842400 2.89
1158847200 2.88
1158855600 2.88
1158864000 2.89
1158868800 2.89
1158877200 2.89
1158883200 
1158885600 2.89
1158890400 2.89
1158898800 2.89
1158907200 2.88
1158912000 2.87
1158920400 2.89
1158928800 2.89
1158933600 2.88
1158942000 2.88
1158950400 2.88
1158955200 2.89
1158963600 2.88
1158969600 
1158972000 2.89
1158976800 2.89
1158985200 2.89
1158993600 2.89
1158998400 2.89
1159006800 2.89
1159015200 2.89
1159020000 2.89
1159028400 2.88
1159036800 2.89
1159041600 2.89
1159050000 2.89
1159056000 
1159058400 2.89
1159063200 2.86
1159071600 2.88
1159080000 2.88
1159084800 2.88
1159093200 2.88
1159101600 2.88
1159106400 2.88
1159114800 2.89
1159123200 2.88
1159128000 2.88
1159136400 2.87
1159142400 
1159144800 2.88
1159149600 2.88
1159158000 2.88
1159166400 2.89
1159171200 2.88
1159179600 2.88
1159188000 2.88
1159192800 2.88
1159201200 2.89
1159209600 2.89
1159214400 2.89
1159222800 2.88
1159228800 
1159231200 2.89
1159236000 2.89
1159244460 2.88
1159252860 2.88
1159257600 2.88
1159266000 2.89
1159274460 2.89
1159279200 2.88
1159287600 2.89
1159296000 2.89
1159300800 2.89
1159309200 2.90
1159315200 
1159317600 2.90
1159322400 2.89
1159330800 2.89
1159339200 2.89
1159344000 2.89
1159352400 2.88
1159360800 2.88
1159365600 2.89
1159374000 2.89
1159382400 2.89
1159387200 2.89
1159395600 2.89
1159401600 
1159404000 2.89
1159408800 2.89
1159417200 2.89
1159425600 2.89
1159430400 2.89
1159438800 2.89
1159447200 2.89
1159452000 2.89
1159460400 2.89
1159468800 2.90
1159473600 2.89
1159482000 2.89
1159488000 
1159490400 2.89
1159495200 2.89
1159503600 2.89
1159512000 2.89
1159516800 2.89
1159525200 2.89
1159533600 2.89
1159538400 2.89
1159546800 2.90
1159555200 2.89
1159560000 2.89
1159568400 2.89
1159574400 
1159576800 2.88
1159581600 2.89
1159590000 2.89
1159598400 2.89
1159603200 2.89
1159611600 2.89
1159620000 2.89
1159624800 2.89
1159633200 2.89
1159641600 2.89
1159646400 2.89
1159654800 2.89
1159660800 
1159663200 2.89
1159668000 2.89
1159676400 2.89
1159684800 2.88
1159689600 2.89
1159698000 2.89
1159706400 2.88
1159711200 2.89
1159719600 2.89
1159728000 2.89
1159732800 2.89
1159741200 2.89
1159747200 
1159749600 2.89
1159754400 2.89
1159762800 2.89
1159771200 2.89
1159776000 2.89
1159784400 2.89
1159792800 2.89
1159797600 2.89
1159806000 2.89
1159814400 2.89
1159819200 2.89
1159827600 2.89
1159833600 
1159836000 2.89
1159840800 2.89
1159849200 2.89
1159857600 2.89
1159862400 2.89
1159870800 2.88
1159879200 2.89
1159884000 2.89
1159892400 2.89
1159900800 2.88
1159905600 2.89
1159914000 2.88
1159920000 
1159922400 2.88
1159927200 2.88
1159935600 2.89
1159944000 2.88
1159948800 2.89
1159957200 2.89
1159965600 2.89
1159970400 2.88
1159978800 2.89
1159987200 2.88
1159992060 2.89
1160000400 2.89
1160006400 
1160008800 2.89
1160013600 2.89
1160022000 2.89
1160030400 2.88
1160035200 2.87
1160043600 2.88
1160052000 2.88
1160056800 2.87
1160065200 2.88
1160073600 2.88
1160078400 2.87
1160086800 2.88
1160092800 
1160095200 2.88
1160100000 2.88
1160108400 2.88
1160116800 2.88
1160121600 2.88
1160130000 2.88
1160138400 2.88
1160143200 2.87
1160151600 2.88
1160160000 2.88
1160164800 2.88
1160173200 2.88
1160179200 
1160181600 2.89
1160186400 2.88
1160194800 2.89
1160203200 2.88
1160208000 2.88
1160216400 2.89
1160224800 2.89
1160229600 2.89
1160238000 2.88
1160246400 2.88
1160251200 2.89
1160259600 2.89
1160265600 
1160268000 2.89
1160272800 2.88
1160281200 2.88
1160289600 2.88
1160294400 2.88
1160302800 2.88
1160311200 2.88
1160316000 2.89
1160324460 2.89
1160332800 2.89
1160337600 2.89
1160346000 2.88
1160352000 
1160354400 2.89
1160359200 2.89
1160367600 2.89
1160376000 2.89
1160380800 2.89
1160389200 2.89
1160397600 2.88
1160402400 2.88
1160410800 2.89
1160419200 2.89
1160424000 2.89
1160432400 2.88
1160438400 
1160440800 2.88
1160445600 2.88
1160454000 2.88
1160462400 2.89
1160467200 2.88
1160475600 2.88
1160484000 2.89
1160488800 2.89
1160497200 2.89
1160505600 2.89
1160510400 2.89
1160518800 2.88
1160524800 
1160527200 2.88
1160532000 2.89
1160540400 2.89
1160548800 2.89
1160553600 2.89
1160562000 2.89
1160570400 2.89
1160575200 2.89
1160583600 2.88
1160592000 2.88
1160596800 2.88
1160605200 2.88
1160611200 
1160613600 2.89
1160618400 2.89
1160626800 2.88
1160635200 2.88
1160640000 2.88
1160648400 2.89
1160656800 2.89
1160661600 2.88
1160670000 2.89
1160678400 2.88
1160683200 2.88
1160691600 2.88
1160697600 
1160700000 2.88
1160704800 2.88
1160713200 2.88
1160721600 2.88
1160726400 2.88
1160734800 2.88
1160743200 2.88
1160748000 2.88
1160756400 2.88
1160764800 2.88
1160769600 2.88
1160778000 2.88
1160784000 
1160786400 2.88
1160791200 2.88
1160799600 2.88
1160808000 2.88
1160812800 2.88
1160821200 2.88
1160829600 2.88
1160834400 2.88
1160842800 2.88
1160851200 2.88
1160856000 2.88
1160864400 2.88
1160870400 
1160872800 2.88
1160877600 2.88
1160886000 2.88
1160894400 2.88
1160899200 2.88
1160907600 2.88
1160916000 2.87
1160920800 2.89
1160929200 2.89
1160937600 2.88
1160942400 2.88
1160950800 2.88
1160956800 
1160959200 2.88
1160964000 2.89
1160972400 2.88
1160980800 2.88
1160985600 2.88
1160994000 2.88
1161002400 2.88
1161007200 2.88
1161015600 2.87
1161024000 2.88
1161028800 2.87
1161037200 2.87
1161043200 
1161045600 2.88
1161050400 2.88
1161058800 2.87
1161067200 2.87
1161072000 2.88
1161080400 2.87
1161088800 2.87
1161093600 2.87
1161102000 2.87
1161110400 2.87
1161115200 2.87
1161123600 2.87
1161129600 
1161132000 2.88
1161136800 2.81
1161145200 2.87
1161153600 2.87
1161158400 2.87
1161166800 2.88
1161175200 2.87
1161180000 2.88
1161188400 2.87
1161196800 2.87
1161201600 2.87
1161210000 2.87
1161216000 
1161218400 2.87
1161223200 2.87
1161231600 2.87
1161240060 2.87
1161244800 2.87
1161253200 2.87
1161261600 2.87
1161266400 2.87
1161274800 2.87
1161283200 2.86
1161288000 2.87
1161296400 2.87
1161302400 
1161304800 2.87
1161309600 2.86
1161318000 2.87
1161326400 2.86
1161331200 2.85
1161339600 2.86
1161348000 2.87
1161352800 2.87
1161361200 2.87
1161369600 2.87
1161374400 2.87
1161382800 2.87
1161388800 
1161391200 2.85
1161396000 2.87
1161404400 2.87
1161412800 2.87
1161417600 2.87
1161426000 2.87
1161434400 2.87
1161439200 2.87
1161447600 2.87
1161456000 2.87
1161460800 2.87
1161469200 2.87
1161475200 
1161477600 2.87
1161482400 2.87
1161490800 2.87
1161499200 2.87
1161504000 2.87
1161512400 2.87
1161520800 2.87
1161525600 2.87
1161534000 2.87
1161542400 2.87
1161547200 2.87
1161555600 2.86
1161561600 
1161564000 2.87
1161568800 2.87
1161577200 2.87
1161585600 2.87
1161590400 2.87
1161598800 2.87
1161607200 2.87
1161612000 2.87
1161620400 2.87
1161628800 2.87
1161633600 2.87
1161642000 2.87
1161648000 
1161650400 2.87
1161655260 2.87
1161663660 2.87
1161672000 2.87
1161676800 2.87
1161685200 2.87
1161693600 2.87
1161698400 2.87
1161706800 2.87
1161715200 2.87
1161720000 2.87
1161728400 2.88
1161734400 
1161736800 2.87
1161741600 2.87
1161750000 2.87
1161758400 2.86
1161763200 2.87
1161771600 2.87
1161780000 2.87
1161784800 2.88
1161793200 2.87
1161801600 2.87
1161806400 2.87
1161814800 2.87
1161820800 
1161823200 2.87
1161828000 2.88
1161836400 2.88
1161844800 2.87
1161849600 2.87
1161858000 2.87
1161866400 2.88
1161871200 2.88
1161879600 2.87
1161888000 2.88
1161892800 2.87
1161901200 2.87
1161907200 
1161909600 2.87
1161914400 2.87
1161922800 2.87
1161931200 2.88
1161936000 2.87
1161944400 2.88
1161952800 2.88
1161957600 2.88
1161966060 2.88
1161974460 2.88
1161979200 2.88
1161987600 2.88
1161993600 
1161996000 2.87
1162000800 2.88
1162009200 2.88
1162017660 2.87
1162022460 2.88
1162030800 2.88
1162039200 2.88
1162044000 2.88
1162057200 2.88
1162062000 2.88
1162070400 2.88
1162078800 2.88
1162080000 
1162083600 2.88
1162092000 2.88
1162100400 2.87
1162105200 2.88
1162113600 2.88
1162122000 2.88
1162126800 2.88
1162135260 2.87
1162143600 2.88
1162148400 2.88
1162156800 2.88
1162165200 2.86
1162166400 
1162170000 2.88
1162178400 2.88
1162186800 2.88
1162191600 2.88
1162200000 2.88
1162208400 2.88
1162213200 2.89
1162221600 2.88
1162230000 2.88
1162234800 2.89
1162243200 2.88
1162251600 2.88
1162252800 
1162256400 2.88
1162264800 2.88
1162273200 2.88
1162278000 2.87
1162286400 2.88
1162294800 2.88
1162299600 2.87
1162308000 2.88
1162316400 2.86
1162321200 2.88
1162329600 2.88
1162338000 2.88
1162339200 
1162342800 2.88
1162351200 2.87
1162359600 2.88
1162364400 2.87
1162372800 2.88
1162381260 2.88
1162386000 2.88
1162394400 2.88
1162402800 2.88
1162407600 2.88
1162416000 2.89
1162424400 2.88
1162425600 
1162429200 2.88
1162437600 2.89
1162446000 2.89
1162450800 2.87
1162459200 2.89
1162467600 2.89
1162472400 2.89
1162480800 2.89
1162489200 2.89
1162494000 2.89
1162502400 2.88
1162510800 2.89
1162512000 
1162515600 2.89
1162524000 2.89
1162532400 2.89
1162537200 2.89
1162545600 2.89
1162554000 2.89
1162558800 2.89
1162567200 2.89
1162575600 2.89
1162580400 2.89
1162588800 2.87
1162597200 2.89
1162598400 
1162602000 2.89
1162610400 2.89
1162618800 2.89
1162623600 2.89
1162632000 2.89
1162640400 2.89
1162645200 2.89
1162653600 2.89
1162662000 2.89
1162666800 2.90
1162675200 2.90
1162683600 2.89
1162684800 
1162688400 2.89
1162696800 2.89
1162705200 2.89
1162710000 2.89
1162718400 2.89
1162726800 2.89
1162731600 2.89
1162740000 2.86
1162748400 2.89
1162753200 2.89
1162761600 2.89
1162770000 2.89
1162771200 
1162774800 2.89
1162783200 2.87
1162791600 2.89
1162796400 2.89
1162804800 2.89
1162813200 2.89
1162818000 2.89
1162826400 2.89
1162834800 2.89
1162839600 2.89
1162848000 2.89
1162856400 2.89
1162857600 
1162861200 2.89
1162869600 2.89
1162878000 2.89
1162882800 2.89
1162891200 2.88
1162899600 2.89
1162904400 2.89
1162912800 2.89
1162921200 2.89
1162944000 
1162956000 2.89
1162964400 2.88
1162969200 2.89
1162977600 2.89
1162986000 2.89
1162990800 2.89
1162999200 2.89
1163007600 2.89
1163012400 2.89
1163020800 2.89
1163029200 2.88
1163030400 
1163034000 2.87
1163042400 2.89
1163050800 2.87
1163055600 2.89
1163064000 2.89
1163072400 2.89
1163077200 2.89
1163085600 2.89
1163094000 2.89
1163098800 2.89
1163107200 2.88
1163115600 2.88
1163116800 
1163120400 2.88
1163128800 2.88
1163137200 2.88
1163142000 2.88
1163150400 2.88
1163158800 2.88
1163163600 2.88
1163172000 2.88
1163180400 2.88
1163185200 2.88
1163193600 3.16
1163202000 2.88
1163203200 
1163206800 2.87
1163215200 2.88
1163223600 2.88
1163228400 2.88
1163236800 2.88
1163245200 2.88
1163250000 2.88
1163258400 2.89
1163266800 2.88
1163271600 2.89
1163280000 2.88
1163288400 2.88
1163289600 
1163293200 2.88
1163301600 2.88
1163310000 2.88
1163314800 2.88
1163323200 2.88
1163331600 2.88
1163336400 2.88
1163344800 2.88
1163353200 2.88
1163358000 2.88
1163366400 2.86
1163374860 2.86
1163376000 
1163379600 2.88
1163388000 2.88
1163396400 2.89
1163401200 2.89
1163409600 2.89
1163418000 2.89
1163422800 2.88
1163431200 2.88
1163439600 2.87
1163444400 2.88
1163452860 2.88
1163461200 2.88
1163462400 
1163466000 2.88
1163474400 2.88
1163482800 2.88
1163487600 2.88
1163496000 2.88
1163504400 2.87
1163509200 2.88
1163517600 2.88
1163526000 2.88
1163530800 2.88
1163539200 2.88
1163547600 2.88
1163548800 
1163552400 2.88
1163560800 2.88
1163569200 2.88
1163574000 2.87
1163582400 2.87
1163590800 2.88
1163595600 2.88
1163604000 2.88
1163612400 2.88
1163617200 2.88
1163625600 2.88
1163634000 2.88
1163635200 
1163638800 2.88
1163647200 2.88
1163655600 2.88
1163660400 2.88
1163668800 2.88
1163677200 2.88
1163682000 2.88
1163690400 2.88
1163698800 2.88
1163703600 2.88
1163712000 2.87
1163720400 2.87
1163721600 
1163725200 2.87
1163733600 2.87
1163742000 2.88
1163746800 2.88
1163755200 2.88
1163763600 2.87
1163768400 2.88
1163776800 2.87
1163785200 2.88
1163790000 2.87
1163798400 2.88
1163806800 2.86
1163808000 
1163811600 2.88
1163820000 2.88
1163828400 2.88
1163833200 2.87
1163841600 2.87
1163850000 2.87
1163854800 2.88
1163863200 2.88
1163871600 2.88
1163876400 2.88
1163884800 2.87
1163893200 2.88
1163894400 
1163898000 2.88
1163906400 2.88
1163914800 2.84
1163919600 2.88
1163928000 2.88
1163936400 2.88
1163941200 2.87
1163949600 2.88
1163958000 2.88
1163962800 2.88
1163971200 2.87
1163979600 2.87
1163980800 
1163984460 2.87
1163992800 2.88
1164001200 2.88
1164006000 2.88
1164014400 2.88
1164022800 2.88
1164027600 2.88
1164036000 2.87
1164044400 2.87
1164049200 2.88
1164057600 2.88
1164066000 2.88
1164067200 
1164070800 2.88
1164079200 2.88
1164087600 2.88
1164092400 2.88
1164100800 2.87
1164109200 2.87
1164114000 2.88
1164122400 2.88
1164130800 2.88
1164135600 2.89
1164144000 2.88
1164152400 2.88
1164153600 
1164157200 2.88
1164165600 2.88
1164174000 2.88
1164178800 2.88
1164187200 2.86
1164195660 2.88
1164200400 2.87
1164208800 2.88
1164217200 2.88
1164222000 2.86
1164230400 2.87
1164238800 2.88
1164240000 
1164243600 2.88
1164252000 2.87
1164260400 2.87
1164265200 2.86
1164273600 2.87
1164282000 2.87
1164286800 2.87
1164295200 2.87
1164303600 2.87
1164308400 2.88
1164316800 2.87
1164325200 2.87
1164326400 
1164330000 2.87
1164338400 2.87
1164346800 2.87
1164351600 2.87
1164360000 2.88
1164368400 2.88
1164373200 2.87
1164381600 2.87
1164390000 2.87
1164394800 2.87
1164403200 2.88
1164411600 2.87
1164412800 
1164416400 2.87
1164424800 2.87
1164433200 2.87
1164438000 2.87
1164446400 2.87
1164454800 2.87
1164459600 2.87
1164468000 2.87
1164476400 2.87
1164481200 2.87
1164489600 2.87
1164498000 2.87
1164499200 
1164502800 2.87
1164511200 2.87
1164519600 2.87
1164524400 2.87
1164532800 2.88
1164541200 2.87
1164546000 2.87
1164554400 2.87
1164562800 2.88
1164567600 2.88
1164576000 2.87
1164584400 2.87
1164585600 
1164589200 2.87
1164597600 2.87
1164606000 2.87
1164610800 2.87
1164619200 2.87
1164627600 2.87
1164632400 2.87
1164640800 2.86
1164649200 2.87
1164654000 2.87
1164662400 2.87
1164670800 2.87
1164672000 
1164675600 2.87
1164684000 2.87
1164692400 2.87
1164697200 2.87
1164705600 2.87
1164714000 2.87
1164718800 2.86
1164727200 2.87
1164735600 2.87
1164740400 2.86
1164748800 2.87
1164757200 2.86
1164758400 
1164762000 2.87
1164770400 2.87
1164778800 2.87
1164783600 2.87
1164792060 2.87
1164800400 2.87
1164805200 2.88
1164813600 2.86
1164822000 2.88
1164826800 2.88
1164835200 2.87
1164843600 2.87
1164844800 
1164848400 2.87
1164856800 2.87
1164865200 2.85
1164870000 2.85
1164878400 2.87
1164886800 2.87
1164891600 2.87
1164900000 2.86
1164908400 2.87
1164913200 2.88
1164921600 2.87
1164930000 2.87
1164931200 
1164934800 2.87
1164943200 2.87
1164951600 2.87
1164956400 2.87
1164964800 2.87
1164973200 2.87
1164986400 2.87
1164994800 2.87
1164999600 2.88
1165008000 2.87
1165016400 2.87
1165021200 2.88
1165029600 2.87
1165038000 2.88
1165042800 2.87
1165051200 2.87
1165059600 2.87
1165064400 2.87
1165072800 2.87
1165081200 2.87
1165086000 2.87
1165094400 2.88
1165102800 2.87
1165104000 
1165107600 2.87
1165116000 2.88
1165124400 2.88
1165129200 2.88
1165137600 2.88
1165146000 2.87
1165150800 2.88
1165159200 2.88
1165167600 2.88
1165180800 2.88
1165189200 2.88
1165190400 
1165194000 2.63
1165210800 2.88
1165215600 2.88
1165224000 2.88
1165232400 2.88
1165237200 2.89
1165245600 2.88
1165254000 2.88
1165258800 2.88
1165267200 2.87
1165275600 2.88
1165276800 
1165280400 2.88
1165288800 2.88
1165297200 2.86
1165302000 2.87
1165310400 2.88
1165318800 2.88
1165323600 2.87
1165332000 2.87
1165340400 2.88
1165345200 2.88
1165353600 2.88
1165362000 2.88
1165363200 
1165366800 2.88
1165375200 2.87
1165383600 2.88
1165388400 2.88
1165396800 2.84
1165405200 2.86
1165410000 2.86
1165418400 2.88
1165426800 2.86
1165431600 2.88
1165440000 2.88
1165448400 2.88
1165449600 
1165453200 2.88
1165461600 2.88
1165470000 2.88
1165474800 2.87
1165483200 2.88
1165491600 2.84
1165496400 2.87
1165504800 2.88
1165513200 2.88
1165518000 2.85
1165526400 2.88
1165534800 2.87
1165536000 
1165539600 2.87
1165548000 2.87
1165556400 2.87
1165561200 2.87
1165569600 2.88
1165578000 2.87
1165582800 2.87
1165591200 2.88
1165599600 2.88
1165604400 2.88
1165612800 2.88
1165621200 2.88
1165622400 
1165626000 2.88
1165634400 2.88
1165642800 2.88
1165647600 2.88
1165656000 2.88
1165664400 2.87
1165669200 2.88
1165677600 2.87
1165686000 2.88
1165690800 2.88
1165699200 2.88
1165707600 2.88
1165708800 
1165712400 2.88
1165720800 2.88
1165729200 2.88
1165734000 2.88
1165742400 2.88
1165750800 2.88
1165755600 2.88
1165764000 2.88
1165772400 2.88
1165777200 2.88
1165785600 2.88
1165794000 2.87
1165795200 
1165798800 2.88
1165807200 2.88
1165815600 2.88
1165820400 2.88
1165828800 2.87
1165837200 2.88
1165842000 2.88
1165850400 2.88
1165858800 2.88
1165863600 2.88
1165872000 2.88
1165880400 2.88
1165881600 
1165885200 2.87
1165893600 2.87
1165902000 2.88
1165906800 2.88
1165915200 2.88
1165923600 2.87
1165928400 2.88
1165936800 2.87
1165945200 2.87
1165950000 2.88
1165958400 2.88
1165966800 2.88
1165968000 
1165971600 2.87
1165980000 2.88
1165988400 2.88
1165993200 2.88
1166001600 2.88
1166014800 2.88
1166023200 2.88
1166031600 2.88
1166036400 2.88
1166044800 2.88
1166053200 2.88
1166054400 
1166058000 2.88
1166066400 2.88
1166074800 2.88
1166079600 2.88
1166088000 2.87
1166096400 2.86
1166101200 2.87
1166109600 2.87
1166118000 2.87
1166122800 2.88
1166131200 2.88
1166139600 2.87
1166140800 
1166144400 2.87
1166152800 2.87
1166161200 2.88
1166166000 2.87
1166174400 2.87
1166182800 2.87
1166187600 2.87
1166196000 2.87
1166204400 2.87
1166209200 2.87
1166217600 2.87
1166226000 2.88
1166227200 
1166230800 2.88
1166239200 2.87
1166247600 2.87
1166252400 2.87
1166260800 2.87
1166269200 2.87
1166274000 2.87
1166282400 2.87
1166290800 2.87
1166295600 2.87
1166304000 2.88
1166312400 2.87
1166313600 
1166317200 2.87
1166325600 2.87
1166334000 2.87
1166338800 2.87
1166347200 2.87
1166355600 2.87
1166360400 2.87
1166368800 2.87
1166377200 2.88
1166382000 2.88
1166390400 2.88
1166398800 2.87
1166400000 
1166403600 2.88
1166412000 2.88
1166420400 2.87
1166425200 2.88
1166433600 2.88
1166442000 2.87
1166446800 2.87
1166455200 2.87
1166463600 2.87
1166468400 2.87
1166476800 2.88
1166485200 2.88
1166486400 
1166490000 2.87
1166498400 2.87
1166506800 2.87
1166511600 2.87
1166520000 2.87
1166528400 2.87
1166533200 2.87
1166541600 2.87
1166550000 2.87
1166554800 2.87
1166563200 2.88
1166571600 2.87
1166572800 
1166576400 2.87
1166584800 2.88
1166593200 2.87
1166598000 2.87
1166606400 2.87
1166614800 2.87
1166619600 2.87
1166628000 2.87
1166636400 2.87
1166641200 2.88
1166649600 2.87
1166658000 2.88
1166659200 
1166662800 2.87
1166671200 2.87
1166679600 2.88
1166684400 2.87
1166692800 2.87
1166701200 2.88
1166706000 2.87
1166714400 2.87
1166722800 2.88
1166727600 2.88
1166736000 2.88
1166744400 2.89
1166745600 
1166749200 2.89
1166757600 2.88
1166766000 2.88
1166770800 2.88
1166779200 2.88
1166787600 2.88
1166792400 2.88
1166800800 2.88
1166809200 2.88
1166814000 2.88
1166822400 2.89
1166830800 2.88
1166832000 
1166835600 2.88
1166844000 2.88
1166852400 2.88
1166857200 2.88
1166865600 2.88
1166874000 2.89
1166878800 2.88
1166887200 2.88
1166895600 2.88
1166900400 2.88
1166908800 2.88
1166917200 2.89
1166918400 
1166922000 2.88
1166930400 2.88
1166938800 2.88
1166943600 2.88
1166952000 2.88
1166960400 2.88
1166965200 2.88
1166973600 2.88
1166982000 2.88
1166986800 2.88
1166995200 2.89
1167003600 2.89
1167004800 
1167008400 2.88
1167016800 2.88
1167025200 2.88
1167030000 2.88
1167038400 2.88
1167046800 2.88
1167051600 2.88
1167060000 2.88
1167068400 2.88
1167073200 2.88
1167081600 2.88
1167090000 2.88
1167091200 
1167094800 2.89
1167103200 2.88
1167111600 2.87
1167116400 2.89
1167124800 2.83
1167133200 2.81
1167138000 2.79
1167146400 2.81
1167154800 2.70
1167159600 2.76
1167168000 2.77
1167176400 2.67
1167177600 
1167181200 2.81
1167189600 2.83
1167198000 2.83
1167202800 2.83
1167211200 2.83
1167219600 2.84
1167224400 2.84
1167232800 2.83
1167241200 2.83
1167246000 2.86
1167254400 2.87
1167262800 2.88
1167264000 
1167267600 2.87
1167276000 2.87
1167284400 2.87
1167289200 2.87
1167297600 2.87
1167306000 2.87
1167310800 2.87
1167319200 2.88
1167327600 2.87
1167332400 2.87
1167340800 2.87
1167349200 2.87
1167350400 
1167354000 2.87
1167362400 2.88
1167370800 2.87
1167375600 2.88
1167384000 2.88
1167392400 2.87
1167397200 2.87
1167405600 2.87
1167414000 2.87
1167418800 2.87
1167427200 2.88
1167435600 2.88
1167436800 
1167440400 2.88
1167448800 2.88
1167457200 2.88
1167462000 2.87
1167470400 2.87
1167478800 2.88
1167483600 2.87
1167492000 2.87
1167500400 2.87
1167505200 2.87
1167513600 2.87
1167522000 2.86
1167523200 
1167526800 2.87
1167535200 2.87
1167543600 2.87
1167548400 2.87
1167556800 2.87
1167565200 2.87
1167570000 2.87
1167578400 2.87
1167586800 2.87
1167591600 2.87
1167600000 2.88
1167608400 2.88
1167609600 
1167613200 2.88
1167621600 2.88
1167630000 2.87
1167634800 2.88
1167643200 2.88
1167651600 2.88
1167656400 2.88
1167664800 2.88
1167673200 2.87
1167678000 2.87
1167686400 2.87
1167694800 2.87
1167696000 
1167699600 2.87
1167708000 2.87
1167716400 2.87
1167721200 2.87
1167729600 2.87
1167738000 2.87
1167742800 2.87
1167751200 2.87
1167759600 2.87
1167764400 2.87
1167772800 2.87
1167781200 2.87
1167782400 
1167786000 2.87
1167794400 2.88
1167802800 2.88
1167807600 2.88
1167816000 2.88
1167824400 2.88
1167829200 2.88
1167837600 2.87
1167846000 2.87
1167850800 2.88
1167859200 2.87
1167867600 2.88
1167868800 
1167872400 2.88
1167880800 2.88
1167889200 2.89
1167894000 2.89
1167902400 2.88
1167910800 2.88
1167915600 2.88
1167924000 2.88
1167932400 2.88
1167937200 2.88
1167945600 2.89
1167954000 2.88
1167955200 
1167958800 2.88
1167967200 2.88
1167975600 2.88
1167980400 2.88
1167988800 2.89
1167997200 2.88
1168002000 2.88
1168010400 2.88
1168018800 2.88
1168023600 2.88
1168032000 2.88
1168040400 2.88
1168041600 
1168045200 2.88
1168053600 2.88
1168062000 2.88
1168066800 2.88
1168075200 2.88
1168083600 2.88
1168088400 2.88
1168096800 2.87
1168105200 2.88
1168110000 2.87
1168118400 2.87
1168126800 2.88
1168128000 
1168131600 2.88
1168140000 2.88
1168148400 2.88
1168153200 2.88
1168161600 2.88
1168170000 2.88
1168174800 2.88
1168183200 2.88
1168191600 2.89
1168196400 2.89
1168204800 2.89
1168213200 2.89
1168214400 
1168218000 2.88
1168226400 2.89
1168234800 2.88
1168239600 2.88
1168248000 2.88
1168256400 2.88
1168261200 2.87
1168269600 2.88
1168278000 2.88
1168282800 2.88
1168291200 2.88
1168299600 2.88
1168300800 
1168304400 2.89
1168312800 2.88
1168321200 2.88
1168326000 2.87
1168334400 2.88
1168342800 2.88
1168347600 2.88
1168356000 2.88
1168364400 2.88
1168369200 2.88
1168377600 2.88
1168386000 2.88
1168387200 
1168390800 2.88
1168399200 2.88
1168407600 2.88
1168412400 2.88
1168420800 2.88
1168429200 2.88
1168434060 2.88
1168442400 2.88
1168450800 2.88
1168455600 2.88
1168464000 2.88
1168472400 2.88
1168473660 
1168477200 2.87
1168485600 2.87
1168494000 2.87
1168498800 2.88
1168507200 2.87
1168515660 2.87
1168520400 2.88
1168528800 2.87
1168537200 2.87
1168542000 2.87
1168550400 2.66
1168558800 2.88
1168560000 
1168563600 2.87
1168572000 2.88
1168580400 2.87
1168585200 2.86
1168593600 2.87
1168602000 2.87
1168606800 2.85
1168615200 2.86
1168623600 2.86
1168628400 2.86
1168636800 2.87
1168645200 2.86
1168646400 
1168650000 2.87
1168658400 2.87
1168666800 2.87
1168671600 2.87
1168680000 2.87
1168688400 2.86
1168693200 2.87
1168701600 2.86
1168710000 2.87
1168714800 2.82
1168723200 2.86
1168731600 2.85
1168732800 
1168736400 2.86
1168744800 2.85
1168753200 2.86
1168758000 2.86
1168766400 2.87
1168774800 2.88
1168779600 2.87
1168788000 2.83
1168796400 2.88
1168801200 2.88
1168809600 2.89
1168818000 2.88
1168819200 
1168822800 2.87
1168831200 2.87
1168839600 2.87
1168844400 2.87
1168852800 2.87
1168861200 2.88
1168866000 2.86
1168874400 2.87
1168882800 2.87
1168887600 2.87
1168896000 2.88
1168904400 2.87
1168905600 
1168909200 2.87
1168917600 2.87
1168926000 2.87
1168930800 2.87
1168939200 2.87
1168947600 2.87
1168952400 2.87
1168960800 2.87
1168969260 2.87
1168974000 2.87
1168982400 2.87
1168990800 2.87
1168992000 
1168995600 2.86
1169004000 2.87
1169012400 2.87
1169017200 2.87
1169025600 2.82
1169034000 2.86
1169038800 2.87
1169047200 2.87
1169055600 2.87
1169060400 2.87
1169068800 2.87
1169077200 2.87
1169078400 
1169082000 2.87
1169090400 2.87
1169098800 2.87
1169103600 2.87
1169112000 2.87
1169120400 2.87
1169125200 2.87
1169133600 2.87
1169142000 2.87
1169146800 2.87
1169155200 2.87
1169163600 2.87
1169164800 
1169168400 2.86
1169176800 2.87
1169185200 2.87
1169190000 2.87
1169198400 2.87
1169206800 2.87
1169211600 2.87
1169220000 2.87
1169228400 2.87
1169233200 2.86
1169241600 2.87
1169250000 2.86
1169251200 
1169254800 2.86
1169263260 2.87
1169271600 2.87
1169276400 2.87
1169284800 2.87
1169293200 2.87
1169298000 2.87
1169306400 2.87
1169314800 2.87
1169319600 2.87
1169328000 2.86
1169336400 2.83
1169337600 
1169341200 2.83
1169349600 2.78
1169358000 2.81
1169362800 2.84
1169371200 2.84
1169379600 2.85
1169384400 2.85
1169392800 2.86
1169401200 2.86
1169406000 2.86
1169414400 2.86
1169422800 2.87
1169424000 
1169427600 2.87
1169436000 2.87
1169444400 2.87
1169449200 2.87
1169457600 2.87
1169466000 2.87
1169470800 2.87
1169479200 2.87
1169487600 2.87
1169492400 2.87
1169500800 2.87
1169509200 2.87
1169510400 
1169514000 2.87
1169522400 2.87
1169530800 2.87
1169535600 2.87
1169544000 2.87
1169552400 2.78
1169557200 2.87
1169565600 2.87
1169574000 2.87
1169578800 2.87
1169587200 2.87
1169595600 2.87
1169596800 
1169600400 2.86
1169608800 2.87
1169617200 2.86
1169622000 2.85
1169630400 2.83
1169638800 2.83
1169643600 2.84
1169652000 2.86
1169660400 2.86
1169665200 2.87
1169673600 2.86
1169682000 2.81
1169683200 
1169686800 2.86
1169695200 2.85
1169703600 2.87
1169708400 2.86
1169716800 2.85
1169725200 2.87
1169730000 2.87
1169738400 2.87
1169746800 2.87
1169751600 2.87
1169760000 2.86
1169768400 2.87
1169769600 
1169773200 2.87
1169781600 2.87
1169790000 2.87
1169794800 2.86
1169803200 2.85
1169811600 2.85
1169816400 2.86
1169824800 2.85
1169833200 2.85
1169838000 2.86
1169846400 2.86
1169854800 2.86
1169856000 
1169859600 2.87
1169868000 2.87
1169876400 2.87
1169881200 2.87
1169889600 2.87
1169898000 2.86
1169902800 2.87
1169911200 2.86
1169919600 2.87
1169924400 2.86
1169932800 2.86
1169941200 2.87
1169942400 
1169946000 2.86
1169954400 2.87
1169962800 2.87
1169967600 2.87
1169976000 2.87
1169984400 2.86
1169989200 2.86
1169997600 2.87
1170006000 2.86
1170010800 2.86
1170019200 2.86
1170027600 2.86
1170028800 
1170032400 2.87
1170040800 2.87
1170049200 2.86
1170054000 2.87
1170062400 2.86
1170070860 2.87
1170075600 2.86
1170084000 2.87
1170092400 2.87
1170097200 2.87
1170105600 2.88
1170114000 2.88
1170115200 
1170118800 2.88
1170127200 2.89
1170135600 2.88
1170140400 2.88
1170148800 2.85
1170157200 2.89
1170162000 2.88
1170170400 2.89
1170178800 2.88
1170183600 2.88
1170192000 2.87
1170200400 2.89
1170201600 
1170205200 2.88
1170213600 2.88
1170222000 2.88
1170226800 2.88
1170235200 2.88
1170243600 2.87
1170248400 2.88
1170256800 2.88
1170265200 2.88
1170270000 2.89
1170278460 2.89
1170286800 2.89
1170288000 
1170291600 2.89
1170300000 2.90
1170308400 2.89
1170313200 2.89
1170321600 2.89
1170330000 2.89
1170334800 2.89
1170343200 2.89
1170351600 2.89
1170356400 2.89
1170364800 2.91
1170373200 2.89
1170374400 
1170378000 2.89
1170386400 2.90
1170394800 2.90
1170399600 2.89
1170408000 2.90
1170416400 2.90
1170421200 2.90
1170429600 2.90
1170438000 2.91
1170442800 2.90
1170451200 2.90
1170459600 2.90
1170460800 
1170464400 2.90
1170472800 2.90
1170481200 2.90
1170486000 2.89
1170494400 2.90
1170502800 2.89
1170507600 2.90
1170516000 2.90
1170524400 2.90
1170529200 2.90
1170537600 2.90
1170546000 2.90
1170547200 
1170550800 2.89
1170559200 2.90
1170567600 2.90
1170572400 2.90
1170580800 2.90
1170589200 2.90
1170594000 2.90
1170602400 2.89
1170610800 2.90
1170615600 2.90
1170624000 2.90
1170632400 2.90
1170633600 
1170637200 2.90
1170645600 2.91
1170654000 2.90
1170658800 2.90
1170667200 2.90
1170675600 2.91
1170680400 2.90
1170688800 2.91
1170697200 2.91
1170702000 2.90
1170710400 2.90
1170718800 2.90
1170720000 
1170723600 2.90
1170732000 2.90
1170740400 2.90
1170745200 2.91
1170753600 2.91
1170762000 2.91
1170766800 2.91
1170775200 2.90
1170783600 2.91
1170788400 2.91
1170796800 2.91
1170805200 2.91
1170806400 
1170810000 2.91
1170818400 2.91
1170826800 2.91
1170831600 2.91
1170840000 2.90
1170848400 2.91
1170853200 2.91
1170861600 2.91
1170870000 2.90
1170874800 2.91
1170883200 2.92
1170891600 2.91
1170892800 
1170896400 2.91
1170904800 2.91
1170913200 2.91
1170918000 2.91
1170926400 2.91
1170934800 2.90
1170939600 2.86
1170948000 2.91
1170956400 2.93
1170961200 3.24
1170969600 2.91
1170978000 2.90
1170979200 
1170982800 2.91
1170991200 2.90
1170999600 2.91
1171004400 2.90
1171012800 2.91
1171021200 2.91
1171026000 2.90
1171034400 2.90
1171042800 2.91
1171047600 2.90
1171056000 2.90
1171065600 
1171069200 2.91
1171077600 2.90
1171086000 2.90
1171090800 2.91
1171099200 2.90
1171107600 2.90
1171112400 2.90
1171120800 2.90
1171129200 2.91
1171134000 2.90
1171142400 2.90
1171150800 2.90
1171152000 
1171155600 2.90
1171164000 2.91
1171172400 2.90
1171177200 2.90
1171185600 2.90
1171194000 2.90
1171198800 2.90
1171207200 2.90
1171215600 2.91
1171220400 2.90
1171228800 2.90
1171237200 2.89
1171238400 
1171242000 2.91
1171250400 2.91
1171258800 2.90
1171263600 2.89
1171272000 2.90
1171280400 2.90
1171285200 2.91
1171293600 2.90
1171302000 2.90
1171306800 2.91
1171315200 2.90
1171323600 2.90
1171324800 
1171328400 2.90
1171336800 2.89
1171345200 2.89
1171350000 2.89
1171358400 2.91
1171366800 2.89
1171371600 2.90
1171380000 2.91
1171388400 2.92
1171393200 2.91
1171401600 2.91
1171410000 2.91
1171411200 
1171414800 2.91
1171423200 2.91
1171431600 2.90
1171436400 2.90
1171444800 2.90
1171453200 2.90
1171458000 2.90
1171466400 2.90
1171474800 2.90
1171479600 2.90
1171488000 2.91
1171496400 2.91
1171497600 
1171501200 2.90
1171509660 2.91
1171518000 2.91
1171522800 2.91
1171531200 2.91
1171539600 2.91
1171544400 2.91
1171552800 2.91
1171561200 2.91
1171566000 2.90
1171574400 2.91
1171582800 2.91
1171584000 
1171587600 2.91
1171596000 2.91
1171604400 2.91
1171609200 2.90
1171617600 2.91
1171626000 2.91
1171630800 2.91
1171639200 2.91
1171647600 2.93
1171652400 2.93
1171660800 2.93
1171669200 2.93
1171670400 
1171674000 2.93
1171682400 2.93
1171690800 2.93
1171695600 2.93
1171704000 2.93
1171712400 2.92
1171717200 2.93
1171725600 2.92
1171734000 2.93
1171738800 2.93
1171747200 2.93
1171755600 2.93
1171756800 
1171760400 2.93
1171768800 2.93
1171777200 2.93
1171782000 2.93
1171790400 2.93
1171798800 2.93
1171803600 2.93
1171812000 2.93
1171820400 2.93
1171825200 2.93
1171833600 2.93
1171842000 2.93
1171843200 
1171846800 2.91
1171855200 2.93
1171863600 2.92
1171868400 2.93
1171876800 2.92
1171885200 2.93
1171890000 2.92
1171898400 2.92
1171906800 2.93
1171911600 2.93
1171920000 2.93
1171928400 2.93
1171929600 
1171933200 2.92
1171941600 2.93
1171950000 2.92
1171954800 2.92
1171963200 2.92
1171971600 2.92
1171976400 2.92
1171984800 2.92
1171993200 2.92
1171998000 2.92
1172006400 2.92
1172014800 2.92
1172016000 
1172019600 2.91
1172028060 2.91
1172036400 2.92
1172041200 2.91
1172049600 2.92
1172058000 2.92
1172062800 2.92
1172071200 2.92
1172079600 2.92
1172084400 2.93
1172092800 2.91
1172101200 2.92
1172102400 
1172106000 2.92
1172114400 2.92
1172122800 2.92
1172127600 2.92
1172136000 2.92
1172144400 2.92
1172149200 2.92
1172157600 2.92
1172166000 2.93
1172170800 2.92
1172179200 2.92
1172187600 2.93
1172188800 
1172192400 2.93
1172200800 2.93
1172209200 2.93
1172214000 2.93
1172222400 2.93
1172230800 2.93
1172235600 2.93
1172244000 2.93
1172252400 2.93
1172257200 2.93
1172265600 2.93
1172274000 2.93
1172275200 
1172278800 2.93
1172287200 2.93
1172295600 2.93
1172300400 2.93
1172308800 2.93
1172317200 2.93
1172322000 2.93
1172330400 2.93
1172338800 2.93
1172343600 2.93
1172352000 2.93
1172360400 2.93
1172361600 
1172365200 2.94
1172373600 2.93
1172382000 2.92
1172386800 2.93
1172395200 2.93
1172403600 2.93
1172408400 2.92
1172416800 2.93
1172425200 2.93
1172430000 2.93
1172438400 2.93
1172446800 2.93
1172448000 
1172451600 2.93
1172460000 2.93
1172468400 2.92
1172473200 2.93
1172481660 2.93
1172490000 2.93
1172494800 2.93
1172503200 2.92
1172511600 2.92
1172516400 2.93
1172524800 2.93
1172533200 2.93
1172534400 
1172538000 2.93
1172546400 2.93
1172554800 2.92
1172559600 2.93
1172568000 2.93
1172576400 2.92
1172581200 2.91
1172589600 2.91
1172598000 2.92
1172602800 2.93
1172611200 2.93
1172619600 2.92
1172620800 
1172624400 2.92
1172632800 2.93
1172641200 2.92
1172646000 2.92
1172654400 2.92
1172662800 2.92
1172667600 2.92
1172676000 2.92
1172684400 2.92
1172689200 2.92
1172697600 2.92
1172706000 2.91
1172707200 
1172710800 2.92
1172719200 2.92
1172727600 2.92
1172732400 2.92
1172740800 2.91
1172749200 2.92
1172754000 2.91
1172762400 2.91
1172770800 2.92
1172775600 2.91
1172784000 2.92
1172792400 2.92
1172793600 
1172797200 2.92
1172805600 2.92
1172814000 2.92
1172818800 2.91
1172827200 2.92
1172835600 2.92
1172840460 2.92
1172848800 2.92
1172857200 2.91
1172862000 2.92
1172870400 2.91
1172878800 2.92
1172880060 
1172883600 2.91
1172892000 2.91
1172900400 2.91
1172905200 2.91
1172913600 2.91
1172922000 2.92
1172926800 2.92
1172935200 2.92
1172943600 2.91
1172948400 2.92
1172956800 2.91
1172965200 2.92
1172966400 
1172970000 2.91
1172978400 2.92
1172986800 2.92
1172991600 2.92
1173000000 2.92
1173008400 2.91
1173013200 2.90
1173021600 2.92
1173030000 2.92
1173034800 2.92
1173043200 2.91
1173051600 2.91
1173052800 
1173056400 2.91
1173064800 2.91
1173073200 2.91
1173078000 2.92
1173086400 2.91
1173094800 2.91
1173099600 2.92
1173108000 2.92
1173116400 2.91
1173121200 2.91
1173129600 2.92
1173138000 2.91
1173139200 
1173142800 2.91
1173151200 2.91
1173159600 2.91
1173164400 2.91
1173172860 2.91
1173181200 2.91
1173186000 2.90
1173194400 2.91
1173202800 2.91
1173207600 2.90
1173216000 2.91
1173224400 2.92
1173225600 
1173229200 2.92
1173237600 2.91
1173246000 2.92
1173250800 2.91
1173259200 2.91
1173267600 2.92
1173272400 2.91
1173280800 2.91
1173289200 2.91
1173294000 2.92
1173302400 2.91
1173310800 2.91
1173312000 
1173315600 2.92
1173324000 2.91
1173332400 2.92
1173337200 2.91
1173345600 2.91
1173354060 2.91
1173358800 2.92
1173367200 2.91
1173375600 2.91
1173380400 2.92
1173388800 2.90
1173397200 2.91
1173398400 
1173402000 2.91
1173410400 2.91
1173418800 2.91
1173423600 2.92
1173432000 2.92
1173440400 2.91
1173445200 2.91
1173453600 2.91
1173462000 2.92
1173466800 2.91
1173475200 2.91
1173483600 2.92
1173484800 
1173488400 2.92
1173496800 2.91
1173505200 2.91
1173510000 2.92
1173518400 2.92
1173526800 2.92
1173531600 2.91
1173540000 2.92
1173548400 2.91
1173553200 2.92
1173561600 2.92
1173570000 2.92
1173571200 
1173574800 2.92
1173583200 2.91
1173591600 2.92
1173596400 2.92
1173604800 2.91
1173613200 2.92
1173618000 2.92
1173626400 2.92
1173634800 2.90
1173639600 2.92
1173648000 2.91
1173656400 2.92
1173657600 
1173661200 2.92
1173669660 2.92
1173678000 2.92
1173682800 2.91
1173691200 2.92
1173699600 2.92
1173704400 2.92
1173712800 2.92
1173721200 2.92
1173726000 2.92
1173734460 2.92
1173742860 2.92
1173744000 
1173747600 2.91
1173756000 2.91
1173764400 2.91
1173769200 2.91
1173777600 2.91
1173786000 2.91
1173790800 2.91
1173799200 2.91
1173807600 2.91
1173812400 2.87
1173820800 2.91
1173829200 2.92
1173830400 
1173834000 2.91
1173842400 2.91
1173850800 2.91
1173855600 2.91
1173864000 2.91
1173872400 2.90
1173877200 2.91
1173885600 2.91
1173894000 2.91
1173898800 2.91
1173907200 2.91
1173915600 2.91
1173916800 
1173920400 2.91
1173928800 2.91
1173937260 2.92
1173942000 2.92
1173950400 2.91
1173958800 2.91
1173963600 2.75
1173972000 2.99
1173985200 2.92
1173993600 2.92
1174002000 2.92
1174003200 
1174006800 2.92
1174015200 2.92
1174023600 2.91
1174028400 2.91
1174036800 2.91
1174045200 2.91
1174050000 2.91
1174058400 2.92
1174066800 2.91
1174071600 2.91
1174080000 2.91
1174088400 2.91
1174089600 
1174093200 2.90
1174101600 2.91
1174110000 2.91
1174114800 2.92
1174123200 2.91
1174131600 2.92
1174136400 2.92
1174144800 2.91
1174153200 2.91
1174158000 2.91
1174166400 2.91
1174174800 2.91
1174176000 
1174179600 2.91
1174188000 2.91
1174196400 2.91
1174201200 2.91
1174209600 2.91
1174218000 2.91
1174222800 2.91
1174231200 2.91
1174239600 2.91
1174244400 2.91
1174252800 2.91
1174261200 2.91
1174262400 
1174266000 2.92
1174274400 2.92
1174282800 2.91
1174287600 2.91
1174296000 2.92
1174304400 2.91
1174309200 2.91
1174317600 3.42
1174326000 2.91
1174330800 2.91
1174339200 2.91
1174347600 2.91
1174348800 
1174352400 2.91
1174360800 2.92
1174369200 2.92
1174374000 2.91
1174382400 2.91
1174390800 2.92
1174395600 2.91
1174404000 2.91
1174412400 2.91
1174417200 2.91
1174425600 2.92
1174434000 2.92
1174435200 
1174438800 2.92
1174447200 2.92
1174455600 2.92
1174460400 2.92
1174468800 2.92
1174477200 2.92
1174482000 2.92
1174490400 2.92
1174498800 2.92
1174503600 2.93
1174512000 2.92
1174520400 2.92
1174521600 
1174525200 2.92
1174533600 2.92
1174542000 2.92
1174546800 2.91
1174555200 2.92
1174563600 2.92
1174568400 2.92
1174576800 2.91
1174585200 2.92
1174590000 2.92
1174598400 2.92
1174606800 2.92
1174608000 
1174611600 2.92
1174620000 2.92
1174628400 2.92
1174633200 2.93
1174641600 2.92
1174650000 2.92
1174654800 2.92
1174663200 2.92
1174671600 2.92
1174676400 2.92
1174684800 2.91
1174693200 2.92
1174694400 
1174698000 2.92
1174706400 2.92
1174714800 2.92
1174719600 2.92
1174728000 2.92
1174736400 2.92
1174741200 2.92
1174749600 2.92
1174761600 2.92
1174766400 2.92
1174774800 2.92
1174780800 
1174783200 2.92
1174788000 2.92
1174796400 2.92
1174804800 2.92
1174809600 2.92
1174818000 2.92
1174826400 2.92
1174831200 2.92
1174839600 2.92
1174848000 2.94
1174852800 2.92
1174861200 2.92
1174867200 
1174869600 2.92
1174874400 2.92
1174882800 2.92
1174891200 2.92
1174896000 2.92
1174904400 2.92
1174912800 2.92
1174917600 2.92
1174926000 2.92
1174934400 2.92
1174939200 2.92
1174947600 2.92
1174953600 
1174956000 2.92
1174960800 2.92
1174969200 2.92
1174977600 2.92
1174982400 2.92
1174990800 2.92
1174999200 2.92
1175004000 2.92
1175012400 2.92
1175020800 2.92
1175025600 2.92
1175034000 2.92
1175040000 
1175042400 2.92
1175047200 2.91
1175055600 2.90
1175064000 2.91
1175068800 2.94
1175077200 2.92
1175085600 2.91
1175090400 2.91
1175098800 2.92
1175107200 2.93
1175112000 2.91
1175120400 2.92
1175126400 
1175128800 2.91
1175133600 2.91
1175142000 2.92
1175150400 2.91
1175155200 2.91
1175163600 2.91
1175172000 2.91
1175176800 2.76
1175185200 2.92
1175193600 2.91
1175198400 2.91
1175206800 2.92
1175212800 
1175215200 2.92
1175220000 2.92
1175228400 2.92
1175236800 2.92
1175241600 2.92
1175250000 2.92
1175258400 2.92
1175263200 2.92
1175271600 2.92
1175280000 2.92
1175284800 2.92
1175293200 2.92
1175299200 
1175301600 2.92
1175306400 2.92
1175314800 2.92
1175323200 2.92
1175328000 2.92
1175336400 2.92
1175344800 2.92
1175349600 2.92
1175358000 2.91
1175366400 2.92
1175371200 2.92
1175379600 2.92
1175385600 
1175388000 2.92
1175392800 2.92
1175401200 2.92
1175409600 2.92
1175414400 2.92
1175422800 2.92
1175431200 2.91
1175436000 2.92
1175444400 2.92
1175452800 2.92
1175457600 2.92
1175466000 2.92
1175472000 
1175474400 2.92
1175479200 2.91
1175487600 2.91
1175496000 2.91
1175500800 2.92
1175509200 2.92
1175517600 2.92
1175522400 2.92
1175530800 2.92
1175539200 2.92
1175544000 2.92
1175552400 2.92
1175558400 
1175560800 2.93
1175565600 2.92
1175574000 2.92
1175582400 2.92
1175587200 2.92
1175595600 2.92
1175604000 2.92
1175608800 2.92
1175617200 4.14
1175625600 2.92
1175630400 2.92
1175638800 2.92
1175644800 
1175647200 2.92
1175652000 2.92
1175660400 2.92
1175668800 2.92
1175673600 2.93
1175682000 2.92
1175690400 2.92
1175695200 2.92
1175703600 2.92
1175712000 2.82
1175716800 2.92
1175725200 2.92
1175731200 
1175733600 2.92
1175738400 2.93
1175746800 2.92
1175755200 2.93
1175760000 2.92
1175768400 2.97
1175776800 2.92
1175781600 2.92
1175790000 2.92
1175798400 2.92
1175803200 2.92
1175811600 2.92
1175817600 
1175820000 2.92
1175824800 2.92
1175833200 2.92
1175841600 2.92
1175846460 2.92
1175854800 2.92
1175863200 2.92
1175868000 2.92
1175876400 2.92
1175884800 2.92
1175889600 2.92
1175898000 2.92
1175904000 
1175906400 2.92
1175911200 2.92
1175919600 2.92
1175928000 2.92
1175932800 2.92
1175941200 2.92
1175949600 2.92
1175954400 2.92
1175962800 2.92
1175971200 2.92
1175976000 2.91
1175984400 2.91
1175990400 
1175992800 2.92
1175997600 2.92
1176006000 2.91
1176014400 2.92
1176019200 2.92
1176027600 2.91
1176036000 2.92
1176040800 2.92
1176049200 2.92
1176057600 2.92
1176062400 2.92
1176070800 2.91
1176076800 
1176079200 2.92
1176084000 2.92
1176092400 2.92
1176100800 2.93
1176105600 2.92
1176114000 2.92
1176122400 2.92
1176127200 2.92
1176135600 2.93
1176144000 2.92
1176148800 2.92
1176157200 2.92
1176163200 
1176165600 2.92
1176170400 2.92
1176178800 2.92
1176187200 2.92
1176192000 2.92
1176200400 2.92
1176208800 2.92
1176213600 2.92
1176222000 2.92
1176230400 2.92
1176235260 2.92
1176243600 2.92
1176249600 
1176252000 2.92
1176256800 2.92
1176265200 2.92
1176273600 2.92
1176278400 2.92
1176286800 2.92
1176295200 2.92
1176300000 2.93
1176308400 2.92
1176316800 2.92
1176321600 2.92
1176330000 2.93
1176336000 
1176338400 2.92
1176343200 2.92
1176351600 2.92
1176360000 2.91
1176364800 2.92
1176373200 2.92
1176381600 2.92
1176386400 2.92
1176394800 2.92
1176403200 2.92
1176408000 2.92
1176416400 2.92
1176422400 
1176424800 2.92
1176429600 2.92
1176438000 2.93
1176446400 2.92
1176451200 2.91
1176459600 2.93
1176468000 2.92
1176472800 2.92
1176481200 2.91
1176489600 2.92
1176494400 2.91
1176502800 2.91
1176508800 
1176511200 2.92
1176516000 2.91
1176524400 2.92
1176532800 2.92
1176537600 2.91
1176546000 2.92
1176554400 2.92
1176559200 2.92
1176567600 2.92
1176576000 2.92
1176580800 2.92
1176589200 2.92
1176595200 
1176597600 2.92
1176602400 2.92
1176610800 2.92
1176619200 2.92
1176624000 2.92
1176632400 2.92
1176640800 2.92
1176645600 2.92
1176654000 2.92
1176662400 2.92
1176667200 2.92
1176675600 2.92
1176681600 
1176684000 2.92
1176688800 2.92
1176697200 2.92
1176705600 2.92
1176710400 2.92
1176718800 2.92
1176727200 2.92
1176732000 2.91
1176740400 2.86
1176748800 2.92
1176753600 2.92
1176762000 2.92
1176768000 
1176770400 2.92
1176775200 2.92
1176783600 2.92
1176792000 2.92
1176796800 2.91
1176805200 2.92
1176813600 2.93
1176818400 2.91
1176826800 2.92
1176835200 2.92
1176840000 2.91
1176848400 2.92
1176854400 
1176856800 2.92
1176861600 2.92
1176870000 2.92
1176878400 3.04
1176883200 2.91
1176891600 2.92
1176900000 2.92
1176904800 2.92
1176913200 2.92
1176921600 2.92
1176926400 2.91
1176934800 2.92
1176940800 
1176943200 2.92
1176948000 2.92
1176956400 2.92
1176964800 2.92
1176969600 2.92
1176978000 2.92
1176986400 2.92
1176991200 2.92
1176999600 2.92
1177008000 2.92
1177012800 2.92
1177021200 2.92
1177027200 
1177029600 2.91
1177034400 2.92
1177042800 2.92
1177051200 2.92
1177056000 2.92
1177064400 2.92
1177072800 2.92
1177077600 2.92
1177086000 2.92
1177094400 2.92
1177099200 2.92
1177107600 2.92
1177113600 
1177116000 2.92
1177120800 2.92
1177129200 2.92
1177137600 2.92
1177142400 2.92
1177150800 2.92
1177159200 2.92
1177164000 2.92
1177172400 2.92
1177180800 2.92
1177185600 2.92
1177194000 2.92
1177200000 
1177202400 2.92
1177207200 2.92
1177215600 2.92
1177224000 2.92
1177228800 2.92
1177237200 2.92
1177245600 2.92
1177250400 2.91
1177258800 2.91
1177267200 2.92
1177272000 2.92
1177280400 2.92
1177286400 
1177288800 2.92
1177293600 2.88
1177302000 2.92
1177310400 2.92
1177315200 2.92
1177323600 2.92
1177332000 2.92
1177336800 2.92
1177345260 2.92
1177353600 2.92
1177358400 2.92
1177366800 2.91
1177372800 
1177375200 2.92
1177380000 2.92
1177388400 2.92
1177396800 2.92
1177401600 2.92
1177410000 2.92
1177418400 2.92
1177423200 2.92
1177431600 2.92
1177440060 2.92
1177444800 2.92
1177453200 2.92
1177459200 
1177461600 2.92
1177466400 2.92
1177474800 2.92
1177483200 2.92
1177488000 2.92
1177496400 2.92
1177504800 2.92
1177509600 2.97
1177518000 2.96
1177526400 2.92
1177531200 2.92
1177539600 2.92
1177545600 
1177548000 2.93
1177552800 2.92
1177561200 2.93
1177569600 2.92
1177574400 2.92
1177582800 2.93
1177591260 2.93
1177596000 2.92
1177604400 2.92
1177612800 2.93
1177617600 2.93
1177626000 2.93
1177632000 
1177634400 2.93
1177639200 2.93
1177647600 2.92
1177656000 2.92
1177660800 2.92
1177669200 2.93
1177677600 2.92
1177682400 2.93
1177690800 2.92
1177699200 2.92
1177704000 2.92
1177712400 2.92
1177718400 
1177720800 2.91
1177725600 2.92
1177734000 2.92
1177742400 2.92
1177747200 2.92
1177755600 2.92
1177764000 2.92
1177768800 2.92
1177777200 2.92
1177785600 2.92
1177790400 2.92
1177798800 2.91
1177804800 
1177807200 2.92
1177812000 2.92
1177820400 2.92
1177828800 2.93
1177833600 2.92
1177842000 2.92
1177850400 2.92
1177855200 2.92
1177863600 2.92
1177872000 2.92
1177876800 2.92
1177885200 2.92
1177891200 
1177893600 2.92
1177898400 2.94
1177906800 2.92
1177915200 2.92
1177920000 2.92
1177928400 2.92
1177936800 2.92
1177941600 2.92
1177950000 2.92
1177958400 2.92
1177963200 2.92
1177971600 2.93
1177977600 
1177980000 2.92
1177984800 2.92
1177993200 2.93
1178001600 2.93
1178006400 2.93
1178014800 2.93
1178023200 2.92
1178028000 2.94
1178036400 2.93
1178044800 2.92
1178049600 2.92
1178058000 2.93
1178064000 
1178066400 2.92
1178071200 2.93
1178079600 2.92
1178088000 2.93
1178092800 2.93
1178101200 2.93
1178109600 2.93
1178114400 2.92
1178122800 2.93
1178131260 2.93
1178136000 2.92
1178144400 2.93
1178150400 
1178152800 2.93
1178157600 2.92
1178166000 2.93
1178174400 2.84
1178179200 2.92
1178187600 2.92
1178196000 2.92
1178200800 2.93
1178209200 2.93
1178217600 2.93
1178222400 2.92
1178230800 2.93
1178236800 
1178239200 2.93
1178244060 2.93
1178252400 2.93
1178260800 2.93
1178265600 2.93
1178274000 2.93
1178282400 2.93
1178287200 2.93
1178295600 2.93
1178304000 2.93
1178308800 2.93
1178317200 2.93
1178323200 
1178325600 2.93
1178330400 2.92
1178338800 2.93
1178347200 2.94
1178352000 2.93
1178360400 2.93
1178368800 2.93
1178373600 2.93
1178382000 2.93
1178390400 2.93
1178395200 2.92
1178403600 2.93
1178409600 
1178412000 2.93
1178416800 2.93
1178425200 2.93
1178433600 2.93
1178438400 2.93
1178446800 2.93
1178455200 2.93
1178460000 2.93
1178468400 2.93
1178476800 2.93
1178481600 2.93
1178490000 2.92
1178496000 
1178498400 2.93
1178503200 2.93
1178511600 2.93
1178520000 2.93
1178524800 2.87
1178533200 2.93
1178541600 3.08
1178546400 2.93
1178554800 2.93
1178563200 2.93
1178568000 2.93
1178576400 2.93
1178582400 
1178584800 2.94
1178589600 2.94
1178598000 2.94
1178606460 2.93
1178611200 2.93
1178619600 2.93
1178628000 2.93
1178632800 2.93
1178641200 2.84
1178649600 2.93
1178654400 2.93
1178662800 2.92
1178668800 
1178671200 2.92
1178676000 2.93
1178684400 2.93
1178692800 2.93
1178697600 2.93
1178706000 2.93
1178714400 2.93
1178719200 2.93
1178727600 2.93
1178736000 2.94
1178740800 2.93
1178749200 2.93
1178755200 
1178757600 2.94
1178762400 2.94
1178770800 2.93
1178779200 2.94
1178784000 2.94
1178792400 2.94
1178800860 2.94
1178805600 2.94
1178814000 2.93
1178822400 2.94
1178827260 2.94
1178835600 2.94
1178841600 
1178844000 2.94
1178848800 2.93
1178857200 2.94
1178865600 2.94
1178870400 2.94
1178878800 2.94
1178887200 2.93
1178892000 2.94
1178900400 2.94
1178908800 2.94
1178913600 2.94
1178922000 2.94
1178928000 
1178930400 2.94
1178935200 2.94
1178943600 2.94
1178952000 2.93
1178956800 2.94
1178965200 2.94
1178973600 2.94
1178978400 2.94
1178986800 2.94
1178995200 2.94
1179000000 2.94
1179008400 2.94
1179014400 
1179016800 2.94
1179021600 2.94
1179030000 2.94
1179038400 2.94
1179043200 2.94
1179051600 2.94
1179060000 2.94
1179064800 2.94
1179073200 2.94
1179081600 2.94
1179086400 2.94
1179094800 2.94
1179100800 
1179103200 2.94
1179108000 2.94
1179116400 2.93
1179124800 2.94
1179129600 2.94
1179138000 2.94
1179146400 2.93
1179151200 2.94
1179159600 2.94
1179168000 2.94
1179172800 2.94
1179181200 2.94
1179187200 
1179189600 2.94
1179194400 2.94
1179202800 2.94
1179211200 2.94
1179216000 2.94
1179224400 2.94
1179232800 2.94
1179237600 2.94
1179246000 2.94
1179254400 2.94
1179259200 2.93
1179267600 2.93
1179273600 
1179276000 2.93
1179280800 2.93
1179289200 2.93
1179297660 2.93
1179302400 2.93
1179310800 2.93
1179319200 2.90
1179324000 2.92
1179332400 2.93
1179340800 2.91
1179345600 2.93
1179354000 2.93
1179360000 
1179362400 2.93
1179367200 2.93
1179375600 2.93
1179384000 2.93
1179388800 2.92
1179397200 2.92
1179405660 2.92
1179410400 2.75
1179418800 2.92
1179427200 2.92
1179432000 2.92
1179440400 2.92
1179446400 
1179448800 2.92
1179453600 2.92
1179462000 2.92
1179470400 2.92
1179475200 2.92
1179483600 2.73
1179492000 2.92
1179496800 2.92
1179505200 2.92
1179513600 2.92
1179518400 2.92
1179526800 2.91
1179532800 
1179535200 2.91
1179540000 2.92
1179548400 2.92
1179556800 2.92
1179561600 2.92
1179570000 2.92
1179578400 2.91
1179583200 2.92
1179591600 2.92
1179600000 2.93
1179604800 2.92
1179613200 2.92
1179619200 
1179621600 2.92
1179626400 2.92
1179634800 2.92
1179643200 2.92
1179648000 2.93
1179656400 2.92
1179664800 2.92
1179669600 2.91
1179678000 2.92
1179686400 2.92
1179691200 2.92
1179699600 2.92
1179705600 
1179708000 2.92
1179712800 2.92
1179721200 2.81
1179729600 2.92
1179734400 2.92
1179742800 2.92
1179751200 2.91
1179756000 2.92
1179764400 2.92
1179772800 2.92
1179777600 2.92
1179786000 2.91
1179792000 
1179794400 2.92
1179799200 2.92
1179807600 2.92
1179816000 2.92
1179820800 2.92
1179829260 2.92
1179837600 2.92
1179842400 2.94
1179850800 2.92
1179859200 2.91
1179864000 2.91
1179872400 2.91
1179878400 
1179880800 2.92
1179885600 2.92
1179894000 2.92
1179902400 2.91
1179907200 2.91
1179915600 2.91
1179924000 2.91
1179928800 2.91
1179937200 2.91
1179945600 2.91
1179950400 2.91
1179958860 2.91
1179964800 
1179967200 2.93
1179972000 2.91
1179980400 2.91
1179988800 2.91
1179993600 2.91
1180002000 2.90
1180010400 2.91
1180015200 2.90
1180023600 2.91
1180032000 2.90
1180036800 2.91
1180045200 2.91
1180051200 
1180053600 2.91
1180058400 2.91
1180066800 2.90
1180075200 2.90
1180080000 2.90
1180088400 2.90
1180096800 2.91
1180101600 2.91
1180110000 2.91
1180118400 2.91
1180123200 2.91
1180131600 2.91
1180137600 
1180140000 2.91
1180144800 2.91
1180153200 2.91
1180161600 2.90
1180166400 2.91
1180174800 2.90
1180183200 2.91
1180188000 2.91
1180196400 2.91
1180204800 2.91
1180209600 2.91
1180218000 2.91
1180224000 
1180226400 2.91
1180231200 2.91
1180239600 2.91
1180248000 2.91
1180252800 2.91
1180261200 2.91
1180269600 2.91
1180274400 2.91
1180282800 2.91
1180291200 2.91
1180296000 2.91
1180304400 2.90
1180310400 
1180312800 2.91
1180317600 2.91
1180326000 2.90
1180334400 2.91
1180339200 2.91
1180347600 2.91
1180356000 2.91
1180360800 2.90
1180369200 2.90
1180377600 2.90
1180382400 2.90
1180390800 2.91
1180396800 
1180399200 2.90
1180404060 2.96
1180412400 2.91
1180420800 2.91
1180425600 2.92
1180434000 2.90
1180442400 2.91
1180447200 2.91
1180455600 2.90
1180464000 2.90
1180468800 2.90
1180477200 2.90
1180483200 
1180485600 2.91
1180490400 2.90
1180498800 2.90
1180507200 2.91
1180512000 2.90
1180520400 2.90
1180528800 2.91
1180533600 2.90
1180542000 2.90
1180550400 2.90
1180555200 2.90
1180563600 2.90
1180569600 
1180572000 2.90
1180576800 2.90
1180585200 2.90
1180593600 2.90
1180598400 2.90
1180606800 2.90
1180615200 2.90
1180620000 2.90
1180628400 2.90
1180636800 2.90
1180641600 2.90
1180650000 2.90
1180656000 
1180658400 2.90
1180663200 2.90
1180671600 2.90
1180680000 2.90
1180684800 2.90
1180693200 2.90
1180701600 2.90
1180706400 2.90
1180714800 2.90
1180723200 2.90
1180728000 2.91
1180736400 2.90
1180742400 
1180744800 2.90
1180749600 2.90
1180758000 2.90
1180766400 2.90
1180771200 2.90
1180779600 2.90
1180788000 2.90
1180792800 2.90
1180801200 2.90
1180809600 2.90
1180814400 2.90
1180822800 2.90
1180828800 
1180831200 2.90
1180836000 2.90
1180844400 2.89
1180879200 2.90
1180887600 2.90
1180896000 2.90
1180900800 2.90
1180909200 2.90
1180915200 
1180917600 2.90
1180922400 2.90
1180930800 2.90
1180939200 2.90
1180944000 2.90
1180952400 2.90
1180960800 2.90
1180965600 2.90
1180974000 2.90
1180982400 2.90
1180987200 2.90
1180995660 2.90
1181001600 
1181004000 2.91
1181008800 2.92
1181017200 2.90
1181025600 2.90
1181030460 2.90
1181038800 2.90
1181047200 2.91
1181052000 2.91
1181060400 2.91
1181068800 2.91
1181073600 2.91
1181082000 2.91
1181088000 
1181090400 2.91
1181095200 2.91
1181103600 2.91
1181112000 2.90
1181116800 2.90
1181125200 2.90
1181133600 2.90
1181138400 2.90
1181146800 2.89
1181155200 2.90
1181160000 2.90
1181168400 2.90
1181174400 
1181176800 2.91
1181181600 2.89
1181190000 2.89
1181198400 2.89
1181203200 2.88
1181211600 2.89
1181220000 2.90
1181224800 2.90
1181233200 2.90
1181241600 2.90
1181246400 2.90
1181254800 2.90
1181260800 
1181263200 2.90
1181268000 2.90
1181276400 2.91
1181284800 2.91
1181289600 2.92
1181298000 2.91
1181306400 2.91
1181311200 2.92
1181319600 2.91
1181328000 2.91
1181332800 2.91
1181341200 2.91
1181347200 
1181349600 2.91
1181354400 2.91
1181362800 2.91
1181371200 2.91
1181376000 2.91
1181384400 2.91
1181392800 2.91
1181397600 2.91
1181406000 2.91
1181414400 2.91
1181419200 2.91
1181427600 2.91
1181433600 
1181436000 2.91
1181440800 2.91
1181449200 2.91
1181457600 2.91
1181462400 2.91
1181470800 2.91
1181520000 
1181527200 2.9220
1181570400 2.9272
1181606400 
1181613600 2.9203
1181656800 2.9291
1181692800 
1181700000 2.9270
1181743200 2.9290
1181750400 2.9299
1181779200 
1181793600 2.9291
1181836800 2.9287
1181865600 
1181880000 2.9295
1181923200 2.9339
1181952000 
1181966400 2.9341
1182009600 2.9352
1182038400 
1182052800 2.9354
1182096000 2.9323
1182124800 
1182139200 2.9317
1182182400 2.9286
1182211200 
1182225600 2.9278
1182268800 2.9284
1182276060 2.9242
1182297600 
1182319200 2.9305
1182362400 2.9273
1182362460 2.9312
1182384000 
1182405600 2.9289
1182448800 2.9295
1182470400 
1182492000 2.9303
1182535200 2.9309
1182556800 
1182578400 2.9296
1182621600 2.9310
1182643200 
1182664800 2.9286
1182708000 2.9285
1182729600 
1182751200 2.9259
1182794400 2.9280
1182801600 2.9318
1182816000 
1182837600 2.9252
1182888000 2.9310
1182902400 
1182931200 2.9343
1182974400 2.9417
1182988800 
1183017600 2.9403
1183060800 2.9415
1183075200 
1183104000 2.9454
1183147200 2.9441
1183161600 
1183190400 2.9452
1183204800 2.9410
1183240800 2.9418
1183248000 
1183284000 2.9414
1183327200 2.9405
1183334400 
1183370400 2.9314
1183413600 2.9328
1183420800 
1183456800 2.9327
1183500000 2.9330
1183507260 
1183543200 2.9306
1183586400 2.9324
1183593600 
1183629600 2.9312
1183672800 2.9303
1183680000 
1183716000 2.9294
1183759200 2.9294
1183766400 
1183809600 2.9325
1183852800 2.9292
1183896000 2.9283
1183939200 
1183939260 2.9283
1183982400 2.9275
1184025600 2.9301
1184068800 2.9273
1184112000 2.9251
1184155200 2.9229
1184198400 2.9240
1184241600 2.9215
1184248800 2.9186
1184284800 2.9204
1184335200 2.9172
1184371200 
1184378400 2.9158
1184421600 2.9155
1184457600 
1184464800 2.9184
1184508000 2.9191
1184544000 
1184551200 2.9161
1184630400 
1184637600 2.9180
1184680800 2.9174
1184716800 
1184724000 2.9163
1184767200 2.9172
1184774400 2.9162
1184803200 
1184817600 2.9171
1184860800 2.9187
1184889600 
1184904000 2.9184
1184947200 2.9179
1184976000 
1184990400 2.9180
1185033600 2.9182
1185062400 
1185076800 2.9188
1185120000 2.9155
1185148800 
1185163200 2.9166
1185206400 2.9174
1185235200 
1185249600 2.9174
1185292800 2.9198
1185300000 2.9200
1185321600 
1185343200 2.9198
1185386400 2.9198
1185408000 
1185429600 2.9077
1185472800 2.9195
1185494400 
1185516000 2.9182
1185559200 2.9190
1185580800 
1185602400 2.9180
1185645600 2.9195
1185667200 
1185688800 2.9177
1185732000 2.9199
1185753660 
1185775200 2.9176
1185818400 2.9230
1185840000 
1185868800 2.9209
1185883200 2.9211
1185904800 2.9190
1185912000 2.9232
1185926400 
1185948000 2.9211
1185998400 2.9215
1186012800 
1186041600 2.9243
1186084800 2.9261
1186099200 
1186128000 2.9276
1186171200 2.9251
1186185600 
1186214400 2.9250
1186257600 2.9246
1186272000 
1186300800 2.9248
1186344000 2.9252
1186358400 
1186387200 2.9219
1186430400 2.9187
1186437600 2.9158
1186444800 
1186473600 2.9170
1186524000 2.9168
1186531200 
1186567200 2.9101
1186610400 2.9086
1186617600 
1186653600 2.9075
1186696800 2.9032
1186704000 
1186740000 2.9018
1186783200 2.9024
1186790400 
1186826400 2.9013
1186869600 2.9027
1186876800 
1186912800 2.9045
1186956000 2.9084
1186963200 
1186999200 2.9042
1187042400 2.9062
1187049600 
1187092800 2.9031
1187136000 2.9010
1187179200 2.9001
1187222400 
1187222460 2.8995
1187265600 2.9051
1187308800 2.9027
1187352000 2.8898
1187395200 2.9005
1189944000 2.9149
1189987200 
1190030400 2.9148
1190073600 
1190116800 2.9171
1190160000 
1190203200 2.9154
1190246400 
1190289600 2.9125
1190332800 
1190376000 2.9070
1190419200 
1190462400 2.9086
1190505600 
1190548800 2.9065
1190592000 
1190635200 2.9062
1190678400 
1190721600 2.8931
1190764800 
1190808000 2.8972
1190851200 
1190894400 2.8984
1190937600 
1190980800 2.9003
1191024000 
1191067200 2.8964
1191110400 
1191153600 2.8983
1191196800 
1191240000 2.8966
1191283200 
1191326400 2.8990
1191369600 
1191412800 2.9030
1191456000 
1191499200 2.9012
1191542400 
1191549600 2.8968
1191585600 2.9008
1191628800 
1191636000 2.8954
1191715200 
1191722400 2.8984
1191801600 
1191808800 2.8960
1191888000 
1191895200 2.8878
1191945600 2.8953
1191974400 
1191981600 2.8957
1192032000 2.8976
1192060800 
1192118400 2.8991
1192147200 
1192204800 2.8994
1192233660 
1192291200 2.8987
1192320000 
1192341600 2.8981
1192406400 
1192428000 2.8969
1192492800 
1192514400 2.8948
1192579200 
1192600800 2.8934
1192644000 2.8929
1192665600 
1192687200 2.8953
1192730400 2.8917
1192752000 
1192816800 2.8806
1192838460 
1192903200 2.8786
1192924800 
1192989600 2.8757
1193011200 
1193040000 2.8724
1193083200 2.8758
1193097600 
1193126400 2.8756
1193169600 2.8752
1193176800 2.8757
1193184000 
1193212800 2.8733
1193263200 2.8754
1193270400 
1193284800 2.8736
1193306400 2.8759
1193356800 
1193371200 2.8740
1193443200 
1193457600 2.8711
1193500800 2.8688
1193529600 
1193540400 2.8720
1193583600 2.8673
1193616000 
1193626800 2.8665
1193670000 2.8680
1193702400 
1193713200 2.8675
1193720400 2.8694
1193788800 
1193806800 2.8698
1193828400 2.8648
1193850000 2.8626
1193875200 
1193893200 2.9148
1193961600 
1193979600 2.8649
1194022800 2.8691
1194048000 
1194066000 2.8670
1194109200 2.8670
1194134400 
1194152400 2.8684
1194195600 2.8685
1194220800 
1194238800 2.8654
1194282000 2.8681
1194289200 2.8716
1194307200 
1194332400 2.8715
1194375600 2.8721
1194393600 
1194418860 2.8745
1194426000 2.8754
1194548400 2.8796
1194591600 2.8799
1194624000 
1194634800 2.8791
1194652800 
1194678000 2.8843
1194721200 2.8868
1194739200 
1194764400 2.8889
1194807600 2.8869
1194814800 2.8850
1194825600 
1194858000 2.8864
1194901200 2.8853
1194912000 
1194944400 2.8847
1194987600 2.8862
1194998400 
1195030800 2.8893
1195074000 2.8902
1195084800 
1195117200 2.8899
1195160400 2.8880
1195171200 
1195203600 2.8891
1195246800 2.8849
1195257600 
1195290000 2.8860
1195333200 2.8849
1195344000 
1195383600 2.8860
1195419600 2.8880
1195430400 
1195470000 2.8861
1195513200 2.8840
1195516800 
1195556400 2.8841
1195599600 2.8852
1195603200 
1195642800 2.8822
1195686000 2.8832
1195689600 
1195729200 2.8864
1195772400 2.8839
1195776000 
1195815600 2.8824
1195858800 2.8832
1195862400 
1195902000 2.8833
1195909200 2.8810
1195948800 
1195952400 2.8835
1195995600 2.8804
1196035200 
1196038800 2.8815
1196082000 2.8790
1196121600 
1196125200 2.8759
1196168400 2.8786
1196208000 
1196211600 2.8799
1196254800 2.8809
1196294400 
1196298000 2.8805
1196341200 2.8799
1196380800 
1196391600 2.8796
1196420400 2.8754
1196434800 2.8748
1196467200 
1196478000 2.8763
1196521200 2.8782
1196553600 
1196564400 2.8796
1196607600 2.8770
1196694000 2.8762
1196704800 
1196726400 
1196737200 2.8756
1196780400 2.8750
1196812800 
1196823600 2.8662
1196866800 2.8880
1196874000 2.8924
1196899200 
1196917200 2.8892
1196960400 2.8922
1196985600 
1197003600 2.8924
1197046800 2.8875
1197072000 
1197090000 2.8875
1197133200 2.8872
1197158400 
1197176400 2.8870
1197219600 2.8877
1197244800 
1197262800 2.8882
1197306000 2.8874
1197331200 
1197349200 2.8865
1197392400 2.8831
1197399600 2.8872
1197417600 
1197442800 2.8836
1197486000 2.8868
1197504000 
1197529200 2.8871
1197572400 2.8841
1197590400 
1197615600 2.8848
1197658800 2.8827
1197676800 
1197702000 2.8759
1197745200 2.8804
1197763200 
1197788400 2.8800
1197831600 2.8806
1197849600 
1197874860 2.8799
1197918000 2.8810
1197925200 2.8808
1197936000 
1197961260 2.8794
1198011600 2.8812
1198022400 
1198054800 2.8806
1198098000 2.8831
1198108800 
1198141200 2.8838
1198184400 2.8920
1198195200 
1198227600 2.8915
1198270800 2.8871
1198281600 
1198314000 2.8860
1198357200 2.8892
1198368000 
1198400400 2.8873
1198443600 2.8879
1198454400 
1198494000 2.8878
1198537200 2.8878
1198540800 
1198580400 2.8895
1198623600 2.8889
1198627200 
1198666800 2.8898
1198710000 2.8862
1198713600 
1198753200 2.8871
1198796400 2.8840
1198800000 
1198839600 2.8893
1198882800 2.8841
1198886400 
1198926000 2.8852
1198933200 2.8846
1198969200 2.8829
1198972800 
1199059200 
1199062800 2.8831
1199098800 2.8836
1199106000 2.8862
1199145600 
1199149200 2.8882
1199192400 2.8863
1199199600 2.8868
1199232000 
1199235600 2.8853
1199286000 2.8794
1199318400 
1199329200 2.8861
1199372400 2.8879
1199404800 
1199415600 2.8890
1199458800 2.8886
1199491200 
1199502000 2.8901
1199545200 2.8880
1199577600 
1199588400 2.8879
1199631600 2.8890
1199664000 
1199674800 2.8904
1199718000 2.8864
1199725200 2.8815
1199750400 
1199768400 2.8879
1199811600 2.8779
1199836800 
1199854800 2.8829
1199898000 2.8795
1199898060 2.8774
1199923200 
1199941200 2.8636
1199984400 2.8795
1199984460 2.8774
1200009600 
1200027600 2.8795
1200070800 2.8788
1200096000 
1200114000 2.8792
1200157200 2.8811
1200182400 
1200200400 2.8807
1200243600 2.8788
1200250800 2.8769
1200268800 
1200294000 2.8793
1200337200 2.8741
1200355200 
1200380400 2.8736
1200423600 2.8758
1200441600 
1200466800 2.8753
1200510000 2.8776
1200528000 
1200553200 2.8755
1200596400 2.8744
1200614400 
1200639600 2.8743
1200682800 2.8745
1200700800 
1200726000 2.8755
1200769200 2.8748
1200776400 2.8729
1200787200 
1200819600 2.8734
1200862800 2.8735
1200873600 
1200906060 2.8775
1200949200 2.8755
1200960000 
1200992400 2.8760
1201035600 2.8782
1201046400 
1201078800 2.8835
1201122000 2.8775
1201132800 
1201165200 2.8771
1201208400 2.8766
1201219200 
1201251600 2.8738
1201294800 2.8721
1201305600 
1201345200 2.8764
1201388400 2.8754
1201392000 
1201431600 2.8743
1201474800 2.8751
1201478400 
1201518000 2.8761
1201561260 2.8792
1201564800 
1201604400 2.9035
1201647660 2.9004
1201651200 
1201690800 2.9116
1201734000 2.9078
1201737600 
1201777200 2.9137
1201820400 2.9183
1201824000 
1201863600 2.9123
1201906800 2.9120
1201910460 
1201950000 2.9137
1201996800 
1202036400 2.9066
1202079600 2.9028
1202083200 
1202122800 2.9024
1202166000 2.9041
1202169600 
1202209200 2.9092
1202216400 2.9057
1202256000 
1202259600 2.9077
1202302800 2.9043
1202342400 
1202346000 2.9044
1202389200 2.9021
1202428800 
1202432400 2.9040
1202475600 2.9036
1202515200 
1202518800 2.9029
1202562000 2.9024
1202601600 
1202605200 2.9021
1202648400 2.9011
1202655600 2.8983
1202688000 
1202691600 2.9020
1202742000 2.8992
1202774400 
1202785200 2.9007
1202828400 2.9055
1202860800 
1202871600 2.9112
1202914800 2.9057
1202947200 
1202958000 2.9113
1203001200 2.9091
1203033600 
1203044400 2.9079
1203087600 2.9112
1203120000 
1203130800 2.9102
1203174000 2.9092
1203181260 2.9102
1203206460 
1203224400 2.9094
1203267600 2.9087
1203267660 2.9092
1203292800 
1203310800 2.9093
1203354000 2.9090
1203379200 
1203397200 2.9069
1203440400 2.9092
1203465600 
1203483600 2.9090
1203526800 2.9020
1203552000 
1203570000 2.9086
1203613200 2.9077
1203638400 
1203656400 2.9058
1203699600 2.9058
1203706860 2.9062
1203724860 
1203742800 2.9047
1203793200 2.9051
1203793260 2.9065
1203811200 
1203836400 2.9059
1203879600 2.9044
1203897600 
1203922800 2.9027
1203966000 2.9022
1203966060 2.9014
1203984000 
1204009200 2.9058
1204052460 2.8981
1204070400 
1204095600 2.9001
1204138800 2.8936
1204138860 2.8955
1204156800 
1204182000 2.8891
1204225200 2.8920
1204243200 
1204268400 2.9000
1204282800 2.9021
1204318800 2.9053
1204329600 
1204362000 2.9062
1204405200 2.9058
1204416000 
1204448400 2.9054
1204491600 2.9054
1204502400 
1204534800 2.9047
1204578000 2.9053
1204578060 2.8549
1204588800 
1204621200 2.8989
1204664460 2.9048
1204671600 2.9215
1204675200 
1204707600 2.9210
1204758000 2.9200
1204761600 
1204801200 2.9244
1204844400 2.9230
1204848000 
1204887600 2.9233
1204930800 2.9218
1204934400 
1204974000 2.9261
1205017200 2.9254
1205020800 
1205060400 2.9248
1205103600 2.9248
1205107200 
1205146800 2.9254
1205190000 2.9272
1205193600 
1205233200 2.9281
1205240400 2.9308
1205280000 
1205283660 2.9273
1205326800 2.9338
1205366400 
1205370000 2.9366
1205413200 2.9350
1205452800 
1205456460 2.9344
1205499600 2.9335
1205539200 
1205542800 2.9339
1205586000 2.9352
1205625600 
1205629200 2.9328
1205672400 2.9336
1205679600 2.9318
1205712000 
1205722800 2.9338
1205766000 2.9305
1205798400 
1205809200 2.9327
1205852400 2.9316
1205884800 
1205895600 2.9315
1205938800 2.9294
1205971200 
1205982000 2.9315
1206025200 2.9293
1206057600 
1206068400 2.9268
1206111600 2.9299
1206118800 2.9313
1206144000 
1206154800 2.9306
1206205200 2.9292
1206248400 2.9315
1206291600 2.9298
1206316800 
1206334800 2.9302
1206378000 2.9315
1206403200 
1206414000 2.9299
1206421200 2.9291
1206489600 
1206500400 2.9302
1206565270 2.8693
1206572584 2.8719
1206579898 2.8683
1206587212 2.8690
1206594530 2.8682
1206601851 2.8682
1206609165 2.8660
1206616487 2.8668
1206623802 2.8677
1206631123 2.8687
1206638438 2.8655
1206645753 2.8656
1206653067 2.8691
1206660386 2.8677
1206667698 2.8677
1206675012 2.8655
1206682330 2.8661
1206689643 2.8636
1206696963 2.8662
1206704279 2.8652
1206711592 2.8656
1206718909 2.8674
1206726224 2.8666
1206733547 2.8662
1206740864 2.8663
1206748179 2.8656
1206755492 2.8656
1206762812 2.8654
1206770125 2.8655
1206777439 2.8655
1206784754 2.8675
1206792067 2.8648
1206799393 2.8657
1206803113 2.8654
1206814035 2.8662
1206821352 2.8665
1206828666 2.8665
1206835984 2.8673
1206843301 2.8662
1206850616 2.8665
1206857933 2.8679
1206865246 2.8679
1206872561 2.8649
1206879875 2.8680
1206887194 2.8679
1206894507 2.8661
1206901827 2.8690
1206909145 2.8679
1206916459 2.8685
1206923774 2.8689
1206931087 2.8665
1206938401 2.8667
1206945723 2.8667
1206953039 2.8676
1206960362 2.8645
1206967677 2.8623
1206974991 2.8649
1206982306 2.8636
1206989622 2.8624
1206996935 2.8625
1207004251 2.8655
1207011571 2.8667
1207018891 2.8704
1207026206 2.8696
1207033527 2.8704
1207040848 2.8685
1207048169 2.8697
1207055491 2.8781
1207062806 2.8792
1207070126 2.8681
1207077441 2.8649
1207084755 2.8691
1207092074 2.8660
1207099388 2.8662
1207106702 2.8656
1207114016 2.8669
1207121335 2.8738
1207128649 2.8688
1207135964 2.8610
1207143280 2.8624
1207150596 2.8708
1207157916 2.8703
1207165231 2.8711
1207172546 2.8712
1207179859 2.8714
1207187175 2.8728
1207194493 2.8728
1207201810 2.8725
1207209129 2.8738
1207216450 2.8710
1207223773 2.8727
1207231100 2.8697
1207238424 2.8697
1207245743 2.8688
1207253058 2.8691
1207260373 2.8702
1207267688 2.8696
1207275008 2.8699
1207282323 2.8703
1207289638 2.8711
1207296954 2.8714
1207304290 2.8687
1207311610 2.8691
1207318930 2.8652
1207326251 2.8704
1207333571 2.8693
1207340887 2.8693
1207348207 2.8684
1207355530 2.8682
1207362852 2.8677
1207370167 2.8675
1207377485 2.8681
1207384800 2.8677
1207392115 2.8684
1207399430 2.8676
1207406745 2.8671
1207414060 2.8652
1207421375 2.8654
1207428689 2.8644
1207436003 2.8706
1207443318 2.8693
1207450633 2.8697
1207457947 2.8688
1207465269 2.8699
1207472589 2.8690
1207479905 2.8691
1207487221 2.8688
1207494542 2.8681
1207501863 2.8684
1207509181 2.8690
1207516501 2.8731
1207523820 2.8697
1207531134 2.8690
1207538449 2.8687
1207545764 2.8686
1207553086 2.8650
1207560407 2.8688
1207567723 2.8687
1207575045 2.8676
1207582364 2.8658
1207589680 2.8693
1207596998 2.8716
1207604313 2.8718
1207611627 2.8706
1207618947 2.8717
1207626262 2.8701
1207633577 2.8721
1207640899 2.8743
1207648219 2.8752
1207655540 2.8751
1207662861 2.8747
1207670179 2.8743
1207677500 2.8747
1207684816 2.8744
1207692133 2.8764
1207699448 2.8741
1207706763 2.8734
1207714078 2.8743
1207721396 2.8691
1207728712 2.8707
1207736032 2.8727
1207743348 2.8757
1207750664 2.8707
1207757979 2.8698
1207765294 2.8669
1207772609 2.8698
1207779925 2.8727
1207787247 2.8723
1207794562 2.8729
1207801881 2.8757
1207809203 2.8759
1207816520 2.8767
1207823836 2.8758
1207831158 2.8706
1207838479 2.8712
1207845793 2.8721
1207853111 2.8715
1207860431 2.8728
1207867743 2.8723
1207875055 2.8711
1207882368 2.8695
1207889686 2.8513
1207896999 2.8446
1207904317 2.8461
1207911633 2.8435
1207918947 2.8447
1207926260 2.8437
1207933572 2.8441
1207940895 2.8434
1207948208 2.8436
1207955520 2.8438
1207962833 2.8453
1207970150 2.8443
1207977464 2.8432
1207984779 2.8437
1207992096 2.8445
1207999411 2.8430
1208006724 2.8431
1208014036 2.8434
1208021355 2.8426
1208028671 2.8416
1208035984 2.8420
1208043296 2.8428
1208050614 2.8425
1208057928 2.8431
1208065241 2.8428
1208072554 2.8437
1208079867 2.8434
1208087180 2.8438
1208094494 2.8432
1208101808 2.8440
1208109121 2.8428
1208116433 2.8419
1208123746 2.8421
1208131059 2.8425
1208138371 2.8438
1208145686 2.8444
1208153013 2.8441
1208160332 2.8436
1208167645 2.8437
1208174964 2.8421
1208182281 2.8450
1208189594 2.8440
1208196913 2.8425
1208204227 2.8439
1208211541 2.8424
1208218854 2.8432
1208226166 2.8426
1208233484 2.8404
1208240798 2.8433
1208248114 2.8427
1208255429 2.8419
1208262743 2.8411
1208270056 2.8399
1208277368 2.8400
1208284681 2.8405
1208291994 2.8398
1208299308 2.8380
1208306621 2.8396
1208313935 2.8401
1208321255 2.8394
1208328569 2.8405
1208335889 2.8388
1208343204 2.8382
1208350524 2.8351
1208357843 2.8329
1208365162 2.8314
1208372476 2.8348
1208379796 2.8335
1208387109 2.8360
1208394422 2.8364
1208401742 2.8371
1208409062 2.8339
1208416380 2.8353
1208423696 2.8394
1208431011 2.8392
1208438325 2.8382
1208445638 2.8376
1208452952 2.8341
1208460278 2.8354
1208467594 2.8351
1208474913 2.8341
1208482229 2.8330
1208489546 2.8332
1208496859 2.8323
1208504170 2.8324
1208511483 2.8345
1208518796 2.8351
1208526109 2.8343
1208533419 2.8332
1208540738 2.8347
1208548049 2.8343
1208555364 2.8343
1208562683 2.8339
1208569996 2.8339
1208577310 2.8346
1208584623 2.8368
1208591937 2.8365
1208599257 2.8351
1208606571 2.8358
1208613890 2.8367
1208621206 2.8397
1208628521 2.8367
1208635835 2.8373
1208643149 2.8368
1208650464 2.8362
1208657778 2.8353
1208665092 2.8349
1208672407 2.8349
1208679727 2.8372
1208687048 2.8356
1208694364 2.8354
1208701679 2.8353
1208708996 2.8341
1208716314 2.8347
1208723635 2.8334
1208730950 2.8342
1208738264 2.8337
1208745588 2.8356
1208752901 2.8308
1208760215 2.8349
1208767536 2.8352
1208774858 2.8374
1208782172 2.8331
1208789489 2.8340
1208796802 2.8335
1208804115 2.8346
1208811437 2.8355
1208818751 2.8360
1208826065 2.8369
1208833380 2.8366
1208840696 2.8372
1208848012 2.8374
1208855326 2.8350
1208862640 2.8350
1208869955 2.8338
1208877268 2.8337
1208884587 2.8334
1208891907 2.8341
1208899225 2.8349
1208906539 2.8339
1208913857 2.8334
1208921171 2.8343
1208928493 2.8378
1208935814 2.8310
1208943134 2.8285
1208950447 2.8347
1208957761 2.8333
1208965081 2.8346
1208972406 2.8346
1208979720 2.8354
1208987040 2.8355
1208994361 2.8346
1209001676 2.8346
1209008989 2.8351
1209016309 2.8360
1209023630 2.8430
1209030944 2.8315
1209038266 2.8324
1209045587 2.8265
1209052903 2.8287
1209060224 2.8269
1209067543 2.8257
1209074857 2.8295
1209082178 2.8290
1209089492 2.8285
1209096810 2.8268
1209104133 2.8274
1209111453 2.8264
1209118768 2.8282
1209126083 2.8257
1209133397 2.8246
1209140711 2.8247
1209148028 2.8254
1209155341 2.8232
1209162659 2.8247
1209169980 2.8235
1209177293 2.8236
1209184607 2.8238
1209191922 2.8237
1209199236 2.8228
1209206563 2.8236
1209213884 2.8253
1209221204 2.8241
1209228526 2.8231
1209235840 2.8237
1209251059 2.8232
1209258425 2.8234
1209265742 2.8234
1209273060 2.8240
1209280379 2.8235
1209287699 2.8236
1209295019 2.8226
1209302333 2.8227
1209309648 2.8246
1209316961 2.8221
1209324283 2.8233
1209331597 2.8233
1209338921 2.8237
1209346242 2.8233
1209353558 2.8224
1209360874 2.8226
1209368196 2.8224
1209375509 2.8234
1209382831 2.8225
1209390148 2.8214
1209397462 2.8211
1209404776 2.8200
1209602345 2.8140
1209609664 2.8141
1209616978 2.8145
1209624298 2.8150
1209631616 2.8149
1209638936 2.8159
1209646251 2.8161
1209653572 2.8168
1209660887 2.8158
1209668203 2.8153
1209675524 2.8157
1209682838 2.8150
1209690153 2.8160
1209697467 2.8148
1209704781 2.8160
1209712096 2.8171
1209719411 2.8147
1209726725 2.8071
1209734041 2.8063
1209741355 2.8129
1209748670 2.8133
1209755985 2.8162
1209763307 2.8140
1209770621 2.8122
1209777943 2.8133
1209785257 2.8147
1209792574 2.8157
1209799894 2.8140
1209807216 2.8155
1209814533 2.8126
1209821850 2.8126
1209829171 2.8114
1209836491 2.8117
1209843805 2.8092
1209851126 2.8078
1209858446 2.8082
1209865761 2.8083
1209873076 2.8076
1209880398 2.8088
1209887717 2.8113
1209895031 2.8100
1209902347 2.8097
1209909674 2.8105
1209916989 2.8097
1209924311 2.8091
1209931630 2.8100
1209938951 2.8106
1209946268 2.8097
1209953583 2.8100
1209960902 2.8100
1209968221 2.8085
1209975536 2.8097
1209982850 2.8095
1210000656 2.8095
1210007962 2.8053
1210015273 2.8057
1210022583 2.8022
1210029891 2.8017
1210037198 2.8009
1210044506 2.8011
1210051814 2.7977
1210059122 2.8008
1210066433 2.7987
1210073744 2.8015
1210081068 2.7988
1210088391 2.8008
1210095705 2.7985
1210103022 2.7983
1210110335 2.7996
1210117652 2.7988
1210124971 2.7987
1210132282 2.7973
1210139594 2.7945
1210146907 2.7928
1210154229 2.7985
1210161550 2.7973
1210168862 2.7961
1210176175 2.7963
1210183489 2.7951
1210190802 2.7946
1210198121 2.7954
1210205440 2.7960
1210212758 2.7949
1210220076 2.7961
1210227390 2.7960
1210234710 2.7956
1210242029 2.7961
1210249342 2.7964
1210256657 2.7951
1210263973 2.7964
1210271287 2.7949
1210278605 2.7963
1210285927 2.7978
1210293244 2.7975
1210300559 2.7980
1210307875 2.7968
1210315189 2.7943
1210322507 2.7976
1210329821 2.7981
1210337142 2.7985
1210344460 2.7965
1210351773 2.7955
1210359093 2.7984
1210366413 2.7983
1210373726 2.7973
1210388358 2.7982
1210395672 2.8010
1210402986 2.7978
1210410300 2.7970
1210417621 2.8010
1210424942 2.8016
1210432255 2.8017
1210439578 2.8020
1210446895 2.8029
1210454211 2.8033
1210461525 2.8023
1210468840 2.8024
1210476154 2.8029
1210483469 2.8029
1210490789 2.8031
1210498102 2.8029
1210505424 2.8027
1210512742 2.8037
1210520055 2.8025
1210527368 2.8018
1210534681 2.8027
1210541993 2.8045
1210549313 2.8024
1210556635 2.8034
1210563948 2.8011
1210571268 2.8011
1210578581 2.8038
1210585895 2.8042
1210593214 2.8046
1210600527 2.8044
1210607840 2.8039
1210615156 2.8023
1210622470 2.8022
1210629789 2.8013
1210637109 2.8020
1210644429 2.8024
1210651746 2.8032
1210659067 2.8043
1210666388 2.8039
1210673710 2.8015
1210681029 2.8010
1210688345 2.8002
1210695660 2.8018
1210702974 2.8013
1210710287 2.8019
1210717609 2.8019
1210724922 2.8005
1210732239 2.8011
1210739552 2.8055
1210746873 2.8041
1210754193 2.8038
1210761508 2.8030
1210768822 2.8023
1210776136 2.8030
1210783450 2.8012
1210790764 2.8011
1210798081 2.8019
1210805396 2.8009
1210812710 2.8007
1210820024 2.8021
1210827339 2.8034
1210834653 2.8030
1210841968 2.8021
1210849282 2.8000
1210856602 2.8007
1210863923 2.7993
1210871244 2.8004
1210878565 2.8016
1210885886 2.7991
1210893200 2.8002
1210900514 2.7993
1210907832 2.8003
1210915146 2.8002
1210922469 2.8009
1210929783 2.8006
1210937105 2.8010
1210944426 2.7998
1210951741 2.8001
1210959056 2.8012
1210966370 2.7999
1210973683 2.7997
1210980996 2.8020
1210988310 2.8021
1210995628 2.8020
1211002951 2.8003
1211010268 2.8011
1211017583 2.8012
1211024906 2.8002
1211032230 2.7996
1211039555 2.8001
1211046870 2.8004
1211054183 2.7999
1211061497 2.8003
1211068818 2.8008
1211076133 2.7993
1211083445 2.7988
1211090768 2.8012
1211098082 2.8007
1211105397 2.8019
1211112711 2.8002
1211120025 2.8001
1211127340 2.8001
1211134655 2.7990
1211141969 2.7972
1211149290 2.7992
1211156604 2.7996
1211163917 2.7997
1211171236 2.7988
1211178551 2.7993
1211185869 2.7986
1211193191 2.7987
1211208086 2.7977
1211215396 2.8000
1211222714 2.7971
1211230024 2.7951
1211237334 2.7955
1211244651 2.7977
1211251963 2.7967
1211259273 2.8070
1211266584 2.7917
1211273901 2.7936
1211281220 2.7931
1211288534 2.7920
1211295844 2.7933
1211303156 2.7947
1211310473 2.7942
1211317791 2.7905
1211325102 2.7921
1211332412 2.7911
1211339727 2.7911
1211347045 2.7932
1211354356 2.7862
1211361674 2.7920
1211368990 2.7930
1211376304 2.7924
1211383619 2.7944
1211390931 2.7948
1211398249 2.7941
1211405563 2.7953
1211412877 2.7958
1211420190 2.7954
1211427503 2.7952
1211434817 2.7949
1211442130 2.7923
1211449443 2.7929
1211456765 2.7940
1211464084 2.7924
1211471397 2.7933
1211478710 2.7884
1211486025 2.7926
1211493337 2.7930
1211500659 2.7926
1211507978 2.7931
1211515299 2.7922
1211522630 2.7929
1211529943 2.7880
1211537264 2.7938
1211544582 2.7947
1211551896 2.7950
1211559212 2.7964
1211566527 2.7960
1211573840 2.7963
1211581153 2.7981
1211588466 2.7980
1211595779 2.8003
1211603092 2.7977
1211610407 2.7989
1211617720 2.7984
1211625037 2.7979
1211632356 2.8003
1211639670 2.7975
1211646984 2.7984
1211654297 2.7978
1211661613 2.7989
1211668926 2.7967
1211676247 2.7975
1211683565 2.7980
1211690879 2.7971
1211698194 2.7959
1211705515 2.7970
1211712837 2.7976
1211720151 2.7978
1211727470 2.7975
1211734792 2.7975
1211742107 2.7977
1211749421 2.7968
1211756735 2.7967
1211764056 2.7980
1211771376 2.7963
1211778689 2.7964
1211786006 2.7963
1211793319 2.7948
1211800634 2.7968
1211807948 2.7971
1211815264 2.7976
1211822583 2.7963
1211829897 2.7978
1211837211 2.7992
1211844525 2.7988
1211851847 2.7953
1211859166 2.7918
1211866480 2.7919
1211873793 2.7946
1211881106 2.7913
1211888425 2.7975
1211895747 2.7984
1211903061 2.7968
1211910377 2.7940
1211917697 2.8037
1211925013 2.8038
1211932334 2.8043
1211939647 2.8035
1211946969 2.8032
1211954289 2.8044
1211961611 2.8007
1211968930 2.8037
1211976244 2.8037
1211983565 2.8049
1211990879 2.8006
1211998200 2.8005
1212005514 2.8002
1212012827 2.8008
1212020143 2.8010
1212027462 2.7990
1212034773 2.7984
1212283534 2.7970
1212290850 2.7958
1212298168 2.7980
1212305493 2.7965
1212312813 2.7955
1212320134 2.7983
1212327448 2.7977
1212334763 2.7967
1212342077 2.7960
1212349394 2.7967
1212356709 2.7973
1212364027 2.7976
1212371340 2.7972
1212378660 2.7963
1212385973 2.7960
1212393288 2.7980
1212400601 2.7983
1212407916 2.7979
1212415231 2.7980
1212422545 2.8004
1212429859 2.7994
1212437179 2.7990
1212444497 2.8002
1212451812 2.8014
1212459126 2.8000
1212466441 2.8013
1212473756 2.8013
1212481070 2.8015
1212488388 2.8001
1212495708 2.8003
1212503030 2.8006
1212510343 2.8015
1212517660 2.7992
1212524974 2.8012
1212532294 2.8021
1212539614 2.8035
1212546931 2.8034
1212554246 2.7991
1212561565 2.8117
1212577592 2.8100
1212584901 2.8085
1212592213 2.8088
1212606840 2.8105
1212614157 2.8088
1212621471 2.8084
1212628789 2.8085
1212636103 2.8083
1212643415 2.8063
1212650726 2.8098
1212658039 2.8078
1212665359 2.8086
1212672674 2.8096
1212679983 2.8069
1212687295 2.8076
1212694607 2.8056
1212701918 2.7973
1212709228 2.7973
1212716538 2.7973
1212723847 2.7985
1212731158 2.8006
1212738470 2.7936
1212745780 2.7962
1212753096 2.7980
1212760406 2.7978
1212767724 2.7978
1212775035 2.7906
1212782346 2.7981
1212789657 2.7991
1212796972 2.8000
1212804283 2.7978
1212811593 2.7988
1212818907 2.7991
1212826220 2.7989
1212833533 2.7986
1212840846 2.7986
1212848160 2.7978
1212855484 2.7990
1212862797 2.7981
1212870110 2.7980
1212877423 2.7988
1212884740 2.7987
1212892054 2.7998
1212899381 2.7997
1212906702 2.7988
1212914021 2.7995
1212921340 2.7987
1212928658 2.8012
1212935974 2.7983
1212943289 2.7981
1212950608 2.7979
1212957922 2.7989
1212965235 2.7981
1212972549 2.7978
1212979862 2.7967
1212987188 2.7973
1212994502 2.7985
1213001820 2.7984
1213009135 2.7981
1213016449 2.7989
1213023762 2.7990
1213031077 2.7992
1213038396 2.7985
1213045709 2.7980
1213053022 2.7982
1213060336 2.8037
1213067651 2.8026
1213074972 2.8048
1213082292 2.8047
1213089601 2.7993
1213096917 2.7992
1213104231 2.7988
1213111544 2.7994
1213118866 2.7986
1213126178 2.7985
1213133495 2.7982
1213140813 2.7989
1213148127 2.7987
1213155438 2.7989
1213162749 2.7984
1213170065 2.7989
1213177386 2.8001
1213184703 2.7994
1213192023 2.7993
1213199337 2.7974
1213206658 2.7983
1213213972 2.7987
1213221287 2.7999
1213228600 2.7999
1213235915 2.7977
1213243230 2.7972
1213250548 2.7921
1213257862 2.7955
1213265177 2.7965
1213272491 2.7968
1213279805 2.7962
1213287127 2.7975
1213294441 2.7979
1213301756 2.7965
1213309071 2.7976
1213316386 2.7958
1213323700 2.7959
1213331014 2.7968
1213338336 2.7950
1213345650 2.7950
1213352969 2.7960
1213360290 2.7930
1213367608 2.7963
1213374925 2.7957
1213382246 2.7954
1213389561 2.7939
1213396884 2.7955
1213404201 2.7971
1213411518 2.7940
1213418834 2.7942
1213426148 2.7939
1213433463 2.7950
1213440778 2.7954
1213448092 2.7955
1213455406 2.7961
1213462720 2.7956
1213470035 2.7957
1213477355 2.7960
1213484673 2.7970
1213491987 2.7954
1213499303 2.7963
1213506617 2.7961
1213513934 2.7970
1213521249 2.7973
1213528564 2.7986
1213535880 2.7944
1213543194 2.7955
1213550508 2.7955
1213557822 2.7919
1213565135 2.7924
1213572458 2.7930
1213579774 2.7926
1213587095 2.7946
1213594409 2.7917
1213601731 2.7925
1213609046 2.7934
1213616369 2.7937
1213623683 2.7942
1213630999 2.7948
1213638314 2.7945
1213645635 2.7954
1213652949 2.7983
1213690774 2.7960
1213698086 2.7959
1213705412 2.7940
1213712724 2.7933
1213720037 2.7948
1213727354 2.7916
1213734674 2.7967
1213741986 2.7935
1213749299 2.7946
1213756612 2.7936
1213763934 2.7915
1213771254 2.7917
1213778573 2.7909
1213785886 2.7928
1213793205 2.7919
1213800522 2.7909
1213807842 2.7899
1213815159 2.7914
1213822472 2.7915
1213829788 2.7906
1213837101 2.7904
1213844419 2.7903
1213851735 2.7899
1213859048 2.7896
1213866359 2.7888
1213873679 2.7875
1213880996 2.7916
1213888305 2.7944
1213895615 2.7963
1213902926 2.7959
1213910243 2.7949
1213917553 2.7964
1213924863 2.7946
1213932172 2.7951
1213939482 2.7954
1213946794 2.7960
1213954104 2.7953
1213961416 2.7971
1213968730 2.7965
1213976041 2.7967
1213983352 2.7963
1213990668 2.7969
1213997977 2.7978
1214005287 2.7994
1214012597 2.7992
1214019914 2.7988
1214027229 2.7991
1214034538 2.7992
1214041849 2.7987
1214049163 2.7987
1214056481 2.7987
1214063792 2.7983
1214071110 2.7984
1214078421 2.7984
1214085733 2.7988
1214093042 2.7979
1214100353 2.8009
1214107662 2.7988
1214114974 2.8003
1214122288 2.8021
1214129601 2.8012
1214136915 2.8002
1214144227 2.8001
1214151536 2.8014
1214158851 2.7998
1214166161 2.8002
1214173481 2.8000
1214180794 2.8009
1214188104 2.8003
1214195420 2.7992
1214202736 2.7979
1214210047 2.7974
1214217358 2.7981
1214232931 2.7954
1214240244 2.7949
1214247560 2.7967
1214254869 2.7968
1214262184 2.7960
1214269495 2.7948
1214276811 2.7957
1214284120 2.7942
1214291429 2.7964
1214298738 2.7948
1214306047 2.7917
1214313358 2.7940
1214320670 2.7970
1214327977 2.7930
1214335293 2.7924
1214342603 2.7929
1214349911 2.7934
1214357219 2.7942
1214364527 2.7942
1214371837 2.7831
1214379151 2.7907
1214386459 2.7890
1214393768 2.7930
1214401075 2.7918
1214408384 2.7908
1214415691 2.7902
1214422999 2.7863
1214430308 2.7868
1214437621 2.7897
1214444930 2.7905
1214452246 2.7886
1214459556 2.7910
1214466862 2.7901
1214474171 2.7889
1214481476 2.7892
1214488781 2.7918
1214496093 2.7885
1214503397 2.7899
1214510703 2.7897
1214518009 2.7895
1214525315 2.7878
1214532619 2.7865
1214539925 2.7859
1214547232 2.7840
1214554538 2.7834
1214561880 2.7850
1214569185 2.7848
1214576493 2.7825
1214583806 2.7835
1214591112 2.7832
1214598419 2.7824
1214605724 2.7828
1214613033 2.7835
1214620342 2.7845
1214627648 2.7836
1214634955 2.7849
1214642262 2.7835
1214649573 2.7826
1214656880 2.7804
1214664186 2.7832
1214876135 2.7844
1214883444 2.7845
1214890753 2.7844
1214898060 2.7883
1214905365 2.7854
1214912672 2.7850
1214919979 2.7849
1214927285 2.7841
1214934592 2.7843
1214941904 2.7843
1214949215 2.7939
1214956522 2.7921
1214963829 2.7906
1214971134 2.7908
1214978446 2.7924
1214985754 2.7919
1214993061 2.7927
1215000368 2.7918
1215007675 2.7915
1215014983 2.7898
1215022288 2.7901
1215029600 2.7904
1215037425 2.7957
1215044730 2.7937
1215059344 2.7935
1215066653 2.7903
1215073965 2.7913
1215081277 2.7947
1215088586 2.7959
1215095892 2.7883
1215103201 2.7894
1215110507 2.7907
1215117817 2.7885
1215125125 2.7918
1215132433 2.7930
1215139741 2.7933
1215147049 2.7919
1215154361 2.7920
1215161671 2.7931
1215168988 2.7951
1215176295 2.7930
1215183606 2.7933
1215190919 2.7929
1215198228 2.7924
1215205538 2.7951
1215212852 2.7940
1215220163 2.7935
1215227474 2.7935
1215234784 2.7928
1215242094 2.7949
1215249406 2.7937
1215256722 2.7946
1215264031 2.7948
1215271340 2.7961
1215278648 2.7968
1215285957 2.7962
1215293266 2.7951
1215300575 2.7944
1215307887 2.7958
1215315196 2.7962
1215322506 2.7972
1215329814 2.7972
1215337123 2.7988
1215344432 2.7969
1215351740 2.7959
1215359055 2.7960
1215366365 2.7961
1215373675 2.7960
1215380984 2.7962
1215388293 2.7953
1215395602 2.7951
1215402917 2.7955
1215410227 2.7964
1215417534 2.7961
1215424844 2.7954
1215432153 2.7958
1215439463 2.7955
1215446775 2.7971
1215454086 2.7964
1215461397 2.7961
1215468709 2.7964
1215476020 2.7961
1215483332 2.7969
1215490645 2.7971
1215497959 2.7972
1215505278 2.7952
1215512594 2.7948
1215519905 2.7932
1215527222 2.7944
1215534534 2.7928
1215541848 2.7943
1215549164 2.7959
1215556475 2.7957
1215563788 2.7960
1215571099 2.7957
1215578416 2.7884
1215585734 2.7905
1215593049 2.7977
1215600363 2.7980
1215607675 2.7977
1215614988 2.7977
1215622301 2.7993
1215629615 2.7980
1215636928 2.8011
1215644241 2.8004
1215651553 2.8005
1215658870 2.8015
1215666187 2.7993
1215673509 2.7981
1215680822 2.7982
1215688135 2.7975
1215695454 2.7978
1215702776 2.7980
1215710093 2.8015
1215717409 2.8006
1215724732 2.7995
1215732048 2.7980
1215739368 2.8005
1215746683 2.8007
1215753998 2.8043
1215761309 2.8000
1215768626 2.7998
1215775944 2.8007
1215783258 2.7991
1215790574 2.8006
1215797890 2.7999
1215805206 2.8012
1215812521 2.8001
1215819837 2.8023
1215827157 2.8026
1215834479 2.8022
1215841795 2.8018
1215849116 2.8008
1215856430 2.8001
1215863751 2.8009
1215871066 2.8006
1215878384 2.8000
1215885701 2.7978
1215893023 2.7980
1215900338 2.7979
1215907655 2.8004
1215914972 2.8004
1215922287 2.7994
1215929603 2.8004
1215936920 2.8003
1215944275 2.8001
1215951592 2.7990
1215958906 2.7989
1215966222 2.8005
1215973542 2.7997
1215980858 2.8000
1215988173 2.7999
1215995494 2.8003
1216002818 2.7994
1216010140 2.7998
1216017463 2.8000
1216024784 2.7994
1216032101 2.7956
1216039416 2.8000
1216046738 2.7968
1216054056 2.7965
1216061372 2.7971
1216068688 2.7990
1216076003 2.7994
1216083320 2.8016
1216090635 2.7982
1216097951 2.7965
1216105272 2.7943
1216112594 2.7957
1216119914 2.7960
1216127237 2.7959
1216134559 2.7960
1216141884 2.7984
1216149200 2.7921
1216156518 2.7907
1216163843 2.7892
1216171158 2.7873
1216178475 2.8122
1216185798 2.8106
1216193115 2.8124
1216200437 2.8161
1216207760 2.8168
1216215080 2.8162
1216222397 2.8153
1216229721 2.8153
1216237044 2.8159
1216244368 2.8171
1216251688 2.8199
1216259011 2.8180
1216266327 2.8189
1216273650 2.8167
1216280966 2.8201
1216288283 2.8211
1216295599 2.8204
1216302924 2.8204
1216310240 2.8203
1216317556 2.8190
1216324873 2.8234
1216332197 2.8226
1216339520 2.8224
1216346838 2.8223
1216354157 2.8208
1216361474 2.8214
1216368798 2.8213
1216376117 2.8194
1216383435 2.8207
1216390758 2.8195
1216398074 2.8201
1216405397 2.8195
1216412713 2.8209
1216420029 2.8214
1216427345 2.8203
1216434667 2.8215
1216441984 2.8214
1216449309 2.8215
1216456633 2.8227
1216463950 2.8227
1216471275 2.8195
1216478600 2.8186
1216485924 2.8213
1216493240 2.8213
1216500556 2.8216
1216507879 2.8217
1216515203 2.8221
1216522519 2.8214
1216529838 2.8219
1216537164 2.8202
1216544480 2.8212
1216551798 2.8223
1216559114 2.8214
1216566438 2.8203
1216573760 2.8199
1216581076 2.8212
1216588394 2.8213
1216595711 2.8215
1216603028 2.8210
1216610344 2.8219
1216617664 2.8209
1216624986 2.8212
1216632302 2.8211
1216639620 2.8194
1216646940 2.8198
1216654260 2.8202
1216661577 2.8192
1216676219 2.8214
1216683538 2.8213
1216690862 2.8204
1216698178 2.8202
1216705499 2.8193
1216712822 2.8199
1216720145 2.8199
1216727462 2.8185
1216734780 2.8161
1216742097 2.8161
1216749414 2.8157
1216756732 2.8151
1216764049 2.8168
1216771367 2.8171
1216778691 2.8172
1216786016 2.8178
1216793340 2.8199
1216800666 2.8179
1216807987 2.8210
1216815309 2.8202
1216822627 2.8216
1216829940 2.8205
1216837254 2.8222
1216844575 2.8202
1216851890 2.8220
1216859203 2.8190
1216866520 2.8182
1216873840 2.8197
1216881158 2.8186
1216888476 2.8191
1216895794 2.8193
1216903110 2.8184
1216917745 2.8189
1216925065 2.8201
1216932383 2.8200
1216939700 2.8189
1216947024 2.8202
1216954342 2.8215
1216961667 2.8183
1216968988 2.8175
1216976306 2.8184
1216983624 2.8191
1216990950 2.8199
1216998266 2.8199
1217005583 2.8199
1217012900 2.8207
1217020217 2.8192
1217027536 2.8195
1217034851 2.8195
1217042166 2.8201
1217049489 2.8179
1217056804 2.8200
1217064124 2.8195
1217071441 2.8179
1217078763 2.8171
1217086077 2.8181
1217093394 2.8179
1217100715 2.8187
1217108032 2.8196
1217115345 2.8184
1217122663 2.8182
1217129985 2.8187
1217137307 2.8191
1217144621 2.8186
1217151937 2.8181
1217159252 2.8185
1217166568 2.8180
1217173884 2.8182
1217181206 2.8183
1217188521 2.8191
1217195836 2.8188
1217203150 2.8184
1217210473 2.8187
1217217793 2.8186
1217225143 2.8180
1217232458 2.8174
1217239772 2.8182
1217247092 2.8152
1217254407 2.8160
1217261723 2.8171
1217269044 2.8163
1217276359 2.8173
1217283677 2.8176
1217290995 2.8165
1217298313 2.8174
1217305630 2.8187
1217312949 2.8187
1217320271 2.8243
1217327591 2.8229
1217334916 2.8206
1217342242 2.8203
1217349559 2.8188
1217356877 2.8181
1217364202 2.8183
1217371528 2.8190
1217378847 2.8193
1217386165 2.8188
1217393484 2.8196
1217400810 2.8194
1217408129 2.8205
1217415448 2.8148
1217554542 2.8116
1217561865 2.8121
1217569189 2.8140
1217576507 2.8135
1217583830 2.8126
1217591149 2.8142
1217598468 2.8144
1217605782 2.8122
1217613100 2.8121
1217620417 2.8131
1217627735 2.8126
1217635058 2.8128
1217642377 2.8115
1217649696 2.8128
1217657034 2.8166
1217664354 2.8167
1217671677 2.8160
1217678995 2.8187
1217686313 2.8190
1217693639 2.8184
1217700958 2.8175
1217708277 2.8167
1217715601 2.8170
1217722918 2.8163
1217730241 2.8175
1217737559 2.8175
1217744882 2.8187
1217752205 2.8187
1217759524 2.8195
1217766842 2.8173
1217774161 2.8164
1217781479 2.8163
1217788798 2.8163
1217796116 2.8161
1217803435 2.8150
1217810754 2.8139
1217818072 2.8150
1217825391 2.8157
1217832709 2.8071
1217840034 2.8120
1217847352 2.8117
1217854670 2.8135
1217861988 2.8144
1217869312 2.8141
1217876638 2.8147
1217883955 2.8131
1217891273 2.8129
1217898596 2.8128
1217905915 2.8120
1217913240 2.8135
1217920558 2.8148
1217927876 2.8127
1217935200 2.8128
1217942517 2.8138
1217949835 2.8124
1217964470 2.8116
1217971787 2.8117
1217979111 2.8123
1217986430 2.8083
1217993756 2.8080
1218001076 2.8108
1218008399 2.8091
1218015718 2.8084
1218023036 2.8094
1218030355 2.8100
1218037674 2.8094
1218044993 2.8086
1218052311 2.8091
1218059636 2.8086
1218066961 2.8068
1218074280 2.8064
1218081599 2.8074
1218088924 2.8085
1218096246 2.8073
1218103565 2.8068
1218110883 2.8064
1218118202 2.8054
1218125525 2.8064
1218132844 2.8048
1218140164 2.8063
1218147489 2.8056
1218154813 2.8029
1218162137 2.8055
1218169460 2.8059
1218176785 2.8084
1218184111 2.8068
1218191433 2.8073
1218198752 2.8079
1218206077 2.8091
1218213395 2.8072
1218220715 2.8064
1218228035 2.8095
1218235362 2.8095
1218242680 2.8095
1218249996 2.8068
1218257318 2.8077
1218271952 2.8090
1218279275 2.8101
1218286592 2.8091
1218293908 2.8078
1218301224 2.8078
1218308541 2.8098
1218315859 2.8088
1218323182 2.8088
1218337819 2.8088
1218345137 2.8075
1218352454 2.8084
1218359772 2.8084
1218367096 2.8064
1218374421 2.8071
1218381747 2.8063
1218389072 2.8090
1218396395 2.8065
1218403711 2.8067
1218411031 2.8066
1218418347 2.8065
1218425665 2.8063
1218432982 2.8073
1218440298 2.8098
1218447614 2.8092
1218454931 2.8104
1218462247 2.8106
1218476887 2.8136
1218484207 2.8136
1218491522 2.8143
1218498840 2.8144
1218506160 2.8124
1218513479 2.8123
1218520793 2.8133
1218528125 2.8107
1218535439 2.8125
1218542753 2.8093
1218550071 2.8113
1218557385 2.8098
1218564698 2.8090
1218576411 2.8098
1218583725 2.8105
1218591047 2.8100
1218598361 2.8098
1218605674 2.8095
1218612996 2.8083
1218620309 2.8077
1218627622 2.8088
1218634950 2.8085
1218642273 2.8079
1218649592 2.8081
1218656915 2.8078
1218664227 2.8088
1218671548 2.8103
1218678861 2.8102
1218686180 2.8107
1218693503 2.8096
1218700825 2.8109
1218708145 2.8153
1218715457 2.8093
1218722771 2.8113
1218730083 2.8107
1218737399 2.8108
1218744719 2.8103
1218752035 2.8118
1218759354 2.8106
1218766667 2.8105
1218773980 2.8109
1218781294 2.8125
1218788608 2.8114
1218795931 2.8120
1218803248 2.8057
1218810562 2.8086
1218817884 2.8070
1218825197 2.8076
1218832510 2.8079
1218839823 2.8086
1218847137 2.8083
1218854452 2.8092
1218861766 2.8092
1218869080 2.8092
1218876395 2.8089
1218883717 2.8092
1218891032 2.8087
1218898346 2.8099
1218905660 2.8100
1218912974 2.8081
1218920293 2.8080
1218927607 2.8083
1218934924 2.8093
1218942238 2.8092
1218949560 2.8088
1218956874 2.8094
1218964194 2.8096
1218971508 2.8078
1218978826 2.8090
1218986140 2.8081
1219008088 2.8086
1219022715 2.8091
1219030029 2.8084
1219037344 2.8088
1219044663 2.8091
1219051977 2.8092
1219059290 2.8099
1219066604 2.8093
1219073919 2.8088
1219081231 2.8082
1219088545 2.8083
1219095864 2.8081
1219103184 2.8084
1219110504 2.8077
1219117823 2.8088
1219125145 2.8087
1219132466 2.8018
1219147106 2.8094
1219154420 2.8104
1219161740 2.8116
1219169054 2.8104
1219176371 2.8133
1219183691 2.8125
1219191005 2.8113
1219198319 2.8117
1219205634 2.8116
1219212950 2.8120
1219220272 2.8114
1219227595 2.8089
1219234908 2.8094
1219242222 2.8099
1219249537 2.8100
1219256852 2.8101
1219264168 2.8095
1219271488 2.8110
1219278811 2.8103
1219286132 2.8098
1219293446 2.8095
1219300768 2.8085
1219308083 2.8108
1219315405 2.8087
1219322728 2.8113
1219330050 2.7937
1219337364 2.7642
1219344678 2.7638
1219351993 2.7636
1219359308 2.8225
1219366624 2.8216
1219373946 2.8212
1219381269 2.8222
1219388584 2.8205
1219395905 2.8216
1219403228 2.8204
1219410551 2.8195
1219417873 2.8202
1219425187 2.8200
1219432511 2.8188
1219439832 2.8179
1219447147 2.8175
1219454470 2.8160
1219461785 2.8165
1219469100 2.8170
1219476415 2.8180
1219483737 2.8180
1219491055 2.8191
1219498370 2.8182
1219505684 2.8186
1219513005 2.8177
1219520320 2.8194
1219527643 2.8194
1219534959 2.8183
1219542274 2.8186
1219549590 2.8187
1219556920 2.8190
1219564235 2.8157
1219571551 2.8158
1219578864 2.8146
1219586187 2.8155
1219593511 2.8160
1219600825 2.8158
1219608149 2.8164
1219615463 2.8155
1219622779 2.8128
1219630094 2.8147
1219637409 2.8145
1219644725 2.8144
1219652040 2.8147
1219659369 2.8150
1219666692 2.8141
1219674014 2.8147
1219681330 2.8142
1219688654 2.8139
1219695969 2.8142
1219703291 2.8157
1219710615 2.8161
1219717935 2.8155
1219725249 2.8136
1219732565 2.8163
1219739881 2.8149
1219747196 2.8150
1219754519 2.8147
1219761834 2.8146
1219769155 2.8146
1219776471 2.8156
1219783796 2.8145
1219791111 2.8139
1219798428 2.8150
1219805748 2.8157
1219813071 2.8183
1219820387 2.8167
1219827703 2.8180
1219835019 2.8125
1219842343 2.8203
1219849657 2.8107
1219856973 2.8102
1219864287 2.8171
1219871603 2.8207
1219878925 2.8215
1219886240 2.8223
1219893553 2.8208
1219900866 2.8186
1219908181 2.8184
1219915495 2.8194
1219922808 2.8189
1219930121 2.8187
1219937439 2.8189
1219944757 2.8225
1219952078 2.8207
1219959391 2.8183
1219966710 2.8190
1219974032 2.8187
1219981350 2.8184
1219988672 2.8197
1219995986 2.8205
1220003305 2.8199
1220010626 2.8202
1220017946 2.8200
1220025258 2.8192
1220032575 2.8196
1220039897 2.8191
1220047219 2.8195
1220054537 2.8200
1220061850 2.8203
1220069172 2.8185
1220076486 2.8182
1220083799 2.8188
1220091113 2.8189
1220098425 2.8195
1220105738 2.8190
1220113059 2.8187
1220120372 2.8184
1220127687 2.8163
1220135009 2.8185
1220142322 2.8181
1220149640 2.8188
1220156962 2.8195
1220164280 2.8196
1220171601 2.8186
1220178915 2.8171
1220186238 2.8168
1220193560 2.8174
1220200879 2.8166
1220208200 2.8172
1220215514 2.8160
1220222833 2.8163
1220230148 2.8161
1220237460 2.8158
1220244773 2.8163
1220252087 2.8171
1220259404 2.8176
1220266718 2.8173
1220274031 2.8169
1220281344 2.8164
1220288658 2.8175
1220295972 2.8169
1220303287 2.8176
1220310610 2.8190
1220317923 2.8200
1220325235 2.8190
1220332549 2.8172
1220339871 2.8195
1220347193 2.8170
1220354515 2.8162
1220361837 2.8166
1220369151 2.8187
1220376469 2.8176
1220383783 2.8167
1220391106 2.8181
1220398429 2.8188
1220405750 2.8178
1220413066 2.8185
1220420383 2.8182
1220427697 2.8189
1220435015 2.8206
1220442337 2.8213
1220449657 2.8200
1220456973 2.8216
1220464285 2.8223
1220471602 2.8251
1220478917 2.8258
1220486233 2.8301
1220493547 2.8273
1220500862 2.8239
1220508185 2.8235
1220515506 2.8229
1220522827 2.8229
1220530147 2.8214
1220537469 2.8210
1220544789 2.8266
1220552110 2.8231
1220559432 2.8277
1220566737 2.8308
1220574055 2.8262
1220581369 2.8248
1220588690 2.8244
1220596001 2.8261
1220610649 2.8235
1220617966 2.8237
1220625280 2.8220
1220667687 2.8212
1220674998 2.8218
1220682311 2.8218
1220689630 2.8216
1220696941 2.8221
1220704254 2.8225
1220711567 2.8265
1220718876 2.8218
1220726192 2.8229
1220733504 2.8226
1220740815 2.8236
1220748127 2.8237
1220755437 2.8233
1220762748 2.8239
1220770066 2.8232
1220777376 2.8149
1220784694 2.8213
1220792005 2.8226
1220799317 2.8228
1220806629 2.8219
1220813940 2.8216
1220821252 2.8213
1220828563 2.8219
1220835875 2.8224
1220843186 2.8213
1220850498 2.8246
1220857810 2.8205
1220865120 2.8213
1220872433 2.8212
1220879750 2.8225
1220887067 2.8217
1220894384 2.8208
1220901701 2.8204
1220909012 2.8201
1220916323 2.8197
1220923635 2.8196
1220930952 2.8193
1220938268 2.8202
1220945586 2.8203
1220952898 2.8181
1220960216 2.8180
1220967527 2.8202
1220974840 2.8233
1220982151 2.8194
1220989463 2.8197
1220996781 2.8223
1221004098 2.8195
1221011411 2.8179
1221018728 2.8143
1221026045 2.8209
1221033354 2.8193
1221040666 2.8261
1221047977 2.8280
1221055289 2.8279
1221062602 2.8282
1221069913 2.8280
1221077231 2.8294
1221084542 2.8301
1221091854 2.8314
1221099166 2.8293
1221106478 2.8308
1221113795 2.8313
1221121108 2.8356
1221128421 2.8318
1221135744 2.8307
1221143064 2.8327
1221150375 2.8319
1221157688 2.8309
1221165000 2.8311
1221172318 2.8328
1221179638 2.8323
1221186949 2.8308
1221194261 2.8328
1221201572 2.8328
1221216197 2.8367
1221223513 2.8347
1221230830 2.8375
1221238142 2.8381
1221245455 2.8357
1221252769 2.8355
1221260083 2.8353
1221267398 2.8348
1221274712 2.8352
1221282025 2.8338
1221289342 2.8351
1221296653 2.8350
1221303967 2.8351
1221311279 2.8372
1221318591 2.8363
1221325903 2.8358
1221333215 2.8370
1221340531 2.8372
1221347842 2.8372
1221355154 2.8366
1221369781 2.8373
1221377094 2.8356
1221384411 2.8376
1221391725 2.8361
1221399043 2.8379
1221406356 2.8361
1221413668 2.8368
1221420979 2.8371
1221428291 2.8389
1221435606 2.8379
1221442920 2.8371
1221450238 2.8382
1221457551 2.8372
1221464864 2.8384
1221472177 2.8366
1221479493 2.8400
1221486811 2.8390
1221501440 2.8392
1221508753 2.8391
1221516066 2.8397
1221523392 2.8400
1221530718 2.8398
1221538039 2.8399
1221545359 2.8388
1221552674 2.8389
1221559993 2.8402
1221567308 2.8380
1221574622 2.8371
1221581933 2.8401
1221589252 2.8415
1221596565 2.8413
1221603878 2.8398
1221611190 2.8392
1221618503 2.8372
1221625813 2.8378
1221633129 2.8325
1221640438 2.8364
1221647749 2.8366
1221655058 2.8347
1221662375 2.8371
1221669684 2.8362
1221677005 2.8371
1221684314 2.8365
1221691628 2.8375
1221698939 2.8358
1221706248 2.8376
1221713559 2.8355
1221720876 2.8358
1221728185 2.8334
1221735497 2.8344
1221742808 2.8335
1221750119 2.8339
1221757433 2.8333
1221764753 2.8355
1221772066 2.8353
1221779379 2.8388
1221786696 2.8368
1221794010 2.8349
1221801323 2.8337
1221808638 2.8340
1221815950 2.8367
1221823265 2.8365
1221830579 2.8364
1221837901 2.8352
1221845217 2.8368
1221852530 2.8365
1221859845 2.8365
1221867160 2.8368
1221874476 2.8352
1221881801 2.8379
1221889120 2.8365
1221896434 2.8368
1221903747 2.8363
1221911060 2.8355
1221918374 2.8356
1221925687 2.8371
1221933001 2.8357
1221940314 2.8376
1221947627 2.8372
1221954940 2.8365
1221962256 2.8366
1221969570 2.8357
1221976887 2.8372
1221984208 2.8362
1221991527 2.8266
1221998846 2.8113
1222006159 2.8113
1222013473 2.8106
1222020786 2.8109
1222028099 2.8106
1222035412 2.8112
1222042731 2.8108
1222050044 2.8098
1222057357 2.8088
1222064671 2.8136
1222071986 2.8143
1222079307 2.8150
1222086623 2.8176
1222093936 2.8173
1222101249 2.8182
1222108562 2.8170
1222115877 2.8186
1222123189 2.8153
1222130497 2.8149
1222137811 2.8145
1222145134 2.8145
1222152450 2.8162
1222159763 2.8133
1222167077 2.8136
1222174390 2.8149
1222181707 2.8135
1222189022 2.8152
1222196334 2.8145
1222203654 2.8159
1222210971 2.8195
1222218284 2.8163
1222225596 2.8126
1222232916 2.8152
1222240234 2.8152
1222247547 2.8157
1222254868 2.8143
1222262182 2.8127
1222269496 2.8125
1222276809 2.8122
1222284126 2.8120
1222291444 2.8150
1222298763 2.8197
1222306083 2.8183
1222313403 2.8141
1222320723 2.8161
1222328038 2.8159
1222335349 2.8120
1222342666 2.8138
1222349979 2.8152
1222357297 2.8147
1222364610 2.8152
1222371925 2.8171
1222379240 2.8166
1222386553 2.8158
1222393867 2.8023
1222401187 2.8063
1222408500 2.8175
1222415815 2.8158
1222423126 2.8158
1222430440 2.8103
1222437754 2.8121
1222445069 2.8110
1222452390 2.8123
1222459704 2.8114
1222467018 2.8122
1222474335 2.8125
1222481650 2.8127
1222488964 2.8122
1222496279 2.8118
1222503598 2.8116
1222510914 2.8116
1222518228 2.8117
1222525541 2.8166
1222532854 2.8148
1222540174 2.8139
1222547494 2.8120
1222554807 2.8133
1222562123 2.8125
1222569443 2.8107
1222576756 2.8114
1222584072 2.8093
1222591391 2.8000
1222598708 2.7876
1222606023 2.7817
1222613336 2.7812
1222620650 2.7806
1222627969 2.7803
1222635293 2.7809
1222642609 2.7810
1222649923 2.7813
1222657237 2.7797
1222664551 2.7817
1222671870 2.7817
1222679185 2.7824
1222686499 2.7819
1222693814 2.7808
1222701133 2.7764
1222708447 2.7787
1222715761 2.7808
1222723079 2.7790
1222730397 2.7788
1222737711 2.7782
1222745025 2.7790
1222752339 2.7797
1222759654 2.7793
1222766969 2.7885
1222774240 2.7880
1222781549 2.7862
1222788862 2.7896
1222796178 2.7859
1222803486 2.7845
1222810795 2.7872
1222818103 2.7867
1222825411 2.7864
1222832722 2.7876
1222840034 2.7782
1222847349 2.7767
1222854662 2.7798
1222861976 2.7800
1222869292 2.7798
1222876612 2.7793
1222883932 2.7797
1222891252 2.7778
1222898567 2.7803
1222905882 2.7797
1222913198 2.7790
1222920519 2.7808
1222927834 2.7781
1222935150 2.7746
1222942466 2.7728
1222949788 2.7843
1222957109 2.7825
1222964427 2.7811
1222971741 2.7829
1222979056 2.7804
1222996854 2.7824
1223004169 2.7822
1223011481 2.7821
1223018793 2.7818
1223026105 2.7836
1223033421 2.7842
1223040735 2.7861
1223048046 2.7833
1223055359 2.7839
1223062671 2.7806
1223069982 2.7808
1223077294 2.7849
1223084611 2.7828
1223091924 2.7833
1223099235 2.7832
1223106547 2.7825
1223113860 2.7822
1223121172 2.7833
1223128492 2.7838
1223135805 2.7843
1223143117 2.7840
1223150429 2.7849
1223157740 2.7868
1223165053 2.7863
1223179680 2.7868
1223186993 2.7868
1223194314 2.7860
1223201630 2.7874
1223223576 2.7850
1223230887 2.7863
1223238201 2.7854
1223245514 2.7886
1223252826 2.7864
1223260138 2.7862
1223267453 2.7853
1223274773 2.7859
1223282084 2.7864
1223289398 2.7858
1223296713 2.7848
1223304035 2.7857
1223311351 2.7852
1223318666 2.7854
1223325981 2.7856
1223333297 2.7878
1223340620 2.7878
1223347932 2.7856
1223355245 2.7868
1223362565 2.7870
1223369877 2.7866
1223377191 2.7856
1223384506 2.7865
1223391818 2.7843
1223399137 2.7856
1223406455 2.7875
1223413774 2.7857
1223421087 2.7852
1223428400 2.7843
1223435720 2.7831
1223443036 2.7845
1223450350 2.7828
1223457664 2.7858
1223464978 2.7870
1223472297 2.7869
1223479610 2.7851
1223486922 2.7857
1223494237 2.7858
1223501556 2.7871
1223516184 2.7858
1223530139 2.7899
1223537452 2.7903
1223544765 2.7938
1223552075 2.7939
1223559386 2.7921
1223566699 2.7925
1223574010 2.7911
1223581326 2.7910
1223588638 2.7913
1223595950 2.7939
1223603261 2.7915
1223610574 2.7917
1223617885 2.7902
1223625197 2.7918
1223632510 2.7909
1223639826 2.7906
1223647137 2.7923
1223654448 2.7939
1223661765 2.7967
1223669076 2.7922
1223676388 2.7944
1223683699 2.7954
1223691010 2.7910
1223698321 2.7932
1223705633 2.7949
1223712946 2.7919
1223720298 2.7931
1223727611 2.7926
1223734927 2.7942
1223742245 2.7914
1223749564 2.7935
1223756882 2.7945
1223764193 2.7934
1223771510 2.7926
1223778823 2.7940
1223786136 2.7922
1223793457 2.7938
1223800767 2.7922
1223808080 2.7915
1223815398 2.7915
1223822710 2.7928
1223830022 2.7934
1223837338 2.7922
1223844657 2.7937
1223851969 2.7926
1223859281 2.7950
1223866592 2.7965
1223873907 2.7953
1223881227 2.7948
1223888546 2.7921
1223895859 2.7845
1223903172 2.7840
1223910480 2.7860
1223917789 2.7869
1223925101 2.7854
1223932412 2.7860
1223939741 2.7855
1223947054 2.7831
1223954364 2.7829
1223961677 2.7816
1223968989 2.7821
1223976300 2.7826
1223983613 2.7816
1223990926 2.7798
1223998246 2.7806
1224005559 2.7800
1224012875 2.7798
1224020187 2.7802
1224027499 2.7796
1224034811 2.7789
1224042122 2.7791
1224049435 2.7756
1224056752 2.7769
1224064063 2.7776
1224071375 2.7758
1224078697 2.7764
1224086009 2.7768
1224093321 2.7752
1224100633 2.7777
1224107945 2.7774
1224115257 2.7780
1224122570 2.7780
1224129881 2.7774
1224137198 2.7800
1224144509 2.7781
1224151822 2.7780
1224159135 2.7771
1224166447 2.7770
1224173760 2.7760
1224181071 2.7783
1224188390 2.7775
1224195709 2.7789
1224203028 2.7804
1224210340 2.7782
1224217653 2.7784
1224224973 2.7770
1224232289 2.7795
1224239611 2.7802
1224246931 2.7778
1224254251 2.7710
1224261572 2.7700
1224268886 2.7693
1224276205 2.7793
1224283526 2.7803
1224290844 2.7799
1224298157 2.7779
1224305477 2.7773
1224312791 2.7785
1224320102 2.7782
1224327417 2.7799
1224334737 2.7801
1224342056 2.7794
1224349369 2.7800
1224356682 2.7753
1224363994 2.7788
1224371307 2.7799
1224378619 2.7798
1224385937 2.7784
1224393249 2.7784
1224400566 2.7778
1224407878 2.7778
1224415197 2.7773
1224422509 2.7780
1224429822 2.7769
1224437141 2.7784
1224444453 2.7762
1224451779 2.7768
1224459097 2.7764
1224466410 2.7766
1224473726 2.7779
1224481039 2.7768
1224488355 2.7757
1224495668 2.7732
1224502988 2.7729
1224510307 2.7728
1224517620 2.7737
1224524932 2.7744
1224532245 2.7741
1224539568 2.7734
1224546882 2.7717
1224554197 2.7731
1224561509 2.7757
1224568822 2.7721
1224576134 2.7733
1224583447 2.7751
1224590767 2.7759
1224598080 2.7754
1224605392 2.7754
1224612705 2.7747
1224620018 2.7750
1224627341 2.7755
1224634654 2.7768
1224641967 2.7757
1224649280 2.7764
1224656594 2.7740
1224663914 2.7726
1224671227 2.7764
1224678541 2.7747
1224685858 2.7755
1224693171 2.7752
1224700484 2.7757
1224707797 2.7766
1224715117 2.7745
1224722431 2.7731
1224729745 2.7737
1224737058 2.7725
1224744372 2.7742
1224751692 2.7732
1224759005 2.7754
1224766318 2.7719
1224773639 2.7727
1224780955 2.7732
1224788276 2.7728
1224795590 2.7695
1224802911 2.7714
1224810232 2.7720
1224817546 2.7711
1224824867 2.7715
1224832187 2.7758
1224842998 2.7764
1224850318 2.7781
1224857637 2.7818
1224864958 2.7820
1224872279 2.7812
1224879592 2.7806
1224886915 2.7810
1224894226 2.7817
1224901545 2.7824
1224908861 2.7818
1224916174 2.7820
1224923493 2.7825
1224930814 2.7821
1224938126 2.7806
1224945446 2.7802
1224952759 2.7803
1224960079 2.7815
1224967399 2.7806
1224974723 2.7807
1224982035 2.7813
1224989348 2.7812
1224996661 2.7776
1225003974 2.7813
1225011290 2.7816
1225018603 2.7804
1225025921 2.7807
1225033243 2.7794
1225040557 2.7796
1225047870 2.7804
1225055182 2.7795
1225062495 2.7806
1225069808 2.7806
1225077122 2.7805
1225084436 2.7807
1225091749 2.7814
1225099063 2.7816
1225106378 2.7812
1225113690 2.7811
1225121002 2.7803
1225128315 2.7810
1225135630 2.7783
1225142943 2.7810
1225150260 2.7808
1225157573 2.7808
1225164895 2.7841
1225172214 2.7810
1225179527 2.7810
1225186844 2.7802
1225194156 2.7792
1225201471 2.7797
1225208784 2.7804
1225216117 2.7806
1225223443 2.7794
1225230768 2.7832
1225238083 2.7833
1225245400 2.7836
1225252715 2.7818
1225260039 2.7836
1225267352 2.7826
1225274674 2.7833
1225281993 2.7819
1225289306 2.7833
1225296621 2.7828
1225303934 2.7828
1225311251 2.7823
1225318568 2.7833
1225325887 2.7820
1225333203 2.7792
1225340528 2.7789
1225347851 2.7786
1225355165 2.7768
1225362483 2.7768
1225369806 2.7768
1225377128 2.7774
1225384449 2.7788
1225391763 2.7772
1225399084 2.7763
1225406399 2.7800
1225413718 2.7821
1225421032 2.7819
1225428353 2.7817
1225435668 2.7808
1225442989 2.7807
1225450303 2.7795
1225457618 2.7801
1225464932 2.7809
1225472254 2.7811
1225479567 2.7804
1225486883 2.7803
1225494207 2.7820
1225501531 2.7818
1225508849 2.7811
1225516173 2.7814
1225523488 2.7808
1225530809 2.7785
1225538124 2.7777
1225545446 2.7791
1225552760 2.7796
1225560076 2.7794
1225567390 2.7800
1225574715 2.7801
1225582030 2.7802
1225589350 2.7802
1225596670 2.7798
1225603991 2.7804
1225611304 2.7799
1225618618 2.7792
1225625932 2.7792
1225633252 2.7784
1225640568 2.7794
1225647883 2.7786
1225655200 2.7786
1225662514 2.7784
1225669832 2.7790
1225677153 2.7788
1225684474 2.7793
1225691788 2.7791
1225699110 2.7781
1225706425 2.7771
1225713742 2.7766
1225721056 2.7769
1225736086 2.7775
1225743399 2.7769
1225750718 2.7783
1225758044 2.7774
1225765363 2.7781
1225772684 2.7770
1225779998 2.7764
1225787311 2.7769
1225794631 2.7748
1225801944 2.7746
1225809257 2.7746
1225816580 2.7742
1225823894 2.7753
1225831209 2.7748
1225838530 2.7744
1225845843 2.7738
1225853157 2.7734
1225860470 2.7735
1225867784 2.7732
1225875104 2.7723
1225882418 2.7735
1225889731 2.7747
1225897053 2.7764
1225904366 2.7763
1225911686 2.7743
1225919001 2.7753
1225926324 2.7764
1225933648 2.7754
1225940968 2.7768
1225948290 2.7756
1225955613 2.7743
1225962932 2.7772
1225970255 2.7773
1225977570 2.7768
1225984891 2.7779
1225992216 2.7786
1225999529 2.7783
1226006849 2.7786
1226014165 2.7791
1226021485 2.7784
1226028807 2.7790
1226036125 2.7784
1226043439 2.7784
1226050752 2.7811
1226058071 2.7814
1226065385 2.7820
1226072703 2.7801
1226080017 2.7796
1226087331 2.7794
1226094644 2.7796
1226101964 2.7819
1226109288 2.7810
1226116602 2.7789
1226123925 2.7794
1226131246 2.7801
1226138562 2.7795
1226145876 2.7799
1226153189 2.7852
1226160502 2.7835
1226167825 2.7835
1226175138 2.7845
1226182457 2.7826
1226189778 2.7831
1226197095 2.7834
1226204414 2.7824
1226211731 2.7831
1226219046 2.7805
1226226361 2.7827
1226233679 2.7823
1226240995 2.7821
1226248316 2.7836
1226255633 2.7838
1226262947 2.7827
1226270260 2.7834
1226277574 2.7836
1226284895 2.7833
1226292216 2.7832
1226299534 2.7831
1226306855 2.7824
1226314169 2.7808
1226321486 2.7833
1226328800 2.7813
1226336114 2.7819
1226343428 2.7821
1226350745 2.7821
1226358059 2.7822
1226365373 2.7818
1226372686 2.7807
1226380000 2.7807
1226387316 2.7808
1226394629 2.7837
1226401952 2.7817
1226409267 2.7812
1226416583 2.7818
1226423896 2.7801
1226431218 2.7800
1226438532 2.7792
1226445852 2.7794
1226453173 2.7794
1226460493 2.7782
1226467807 2.7781
1226475130 2.7731
1226482446 2.7763
1226489762 2.7771
1226497086 2.7784
1226504400 2.7781
1226511714 2.7766
1226519031 2.7760
1226526347 2.7766
1226533664 2.7763
1226540978 2.7776
1226548300 2.7772
1226555621 2.7783
1226562937 2.7784
1226570252 2.7771
1226577566 2.7768
1226584883 2.7757
1226592194 2.7765
1226599510 2.7756
1226606831 2.7746
1226614153 2.7746
1226621471 2.7746
1226628795 2.7745
1226636109 2.7739
1226643425 2.7770
1226650740 2.7787
1226658056 2.7768
1226665373 2.7763
1226672693 2.7766
1226680007 2.7738
1226687330 2.7737
1226694646 2.7753
1226701961 2.7735
1226709272 2.7728
1226716595 2.7717
1226723910 2.7733
1226731227 2.7732
1226738543 2.7730
1226745858 2.7733
1226753178 2.7723
1226760501 2.7738
1226767823 2.7720
1226775142 2.7721
1226782457 2.7719
1226789778 2.7726
1226797100 2.7732
1226804415 2.7732
1226811731 2.7724
1226819048 2.7728
1226826371 2.7731
1226833686 2.7729
1226841004 2.7704
1226848323 2.7726
1226855638 2.7698
1226862954 2.7724
1226870268 2.7724
1226877588 2.7727
1226884903 2.7726
1226892220 2.7724
1226899534 2.7716
1226906852 2.7717
1226914166 2.7736
1226921488 2.7722
1226928810 2.7718
1226936125 2.7701
1226943441 2.7749
1226950763 2.7742
1226958087 2.7744
1226965409 2.7748
1226972726 2.7757
1226980049 2.7743
1226987364 2.7742
1226994679 2.7728
1227002000 2.7750
1227009319 2.7763
1227016631 2.7764
1227023950 2.7754
1227031265 2.7755
1227038588 2.7752
1227045910 2.7752
1227053227 2.7754
1227060545 2.7754
1227067863 2.7782
1227075179 2.7746
1227082495 2.7744
1227089838 2.7766
1227097154 2.7718
1227104469 2.7709
1227111786 2.7707
1227119101 2.7688
1227126418 2.7691
1227133735 2.7705
1227141053 2.7713
1227148368 2.7736
1227155684 2.7710
1227163008 2.7714
1227170324 2.7710
1227177647 2.7706
1227184963 2.7709
1227192278 2.7693
1227199600 2.7690
1227206922 2.7691
1227214237 2.7695
1227221555 2.7698
1227228876 2.7709
1227236197 2.7708
1227243521 2.7801
1227250839 2.7688
1227258162 2.7686
1227265485 2.7715
1227272800 2.7709
1227280126 2.7709
1227287441 2.7695
1227294760 2.7703
1227302081 2.7698
1227309402 2.7694
1227316724 2.7686
1227324041 2.7695
1227331356 2.7671
1227338674 2.7679
1227345998 2.7683
1227353314 2.7689
1227360638 2.7691
1227367957 2.7679
1227375272 2.7686
1227382589 2.7702
1227389906 2.7700
1227397222 2.7690
1227404537 2.7679
1227411861 2.7695
1227419177 2.7698
1227426493 2.7694
1227433817 2.7684
1227441139 2.7680
1227448456 2.7684
1227455775 2.7704
1227463100 2.7698
1227470415 2.7684
1227477736 2.7693
1227485052 2.7679
1227492376 2.7669
1227499693 2.7696
1227507011 2.7697
1227514326 2.7704
1227521641 2.7695
1227528965 2.7690
1227536286 2.7686
1227543608 2.7700
1227550922 2.7713
1227558242 2.7717
1227565564 2.7735
1227572886 2.7729
1227580214 2.7744
1227587533 2.7719
1227594849 2.7723
1227602165 2.7725
1227609483 2.7720
1227616798 2.7730
1227624125 2.7697
1227631448 2.7696
1227638763 2.7689
1227646085 2.7685
1227653400 2.7689
1227660723 2.7693
1227668046 2.7728
1227675366 2.7735
1227682689 2.7724
1227690005 2.7706
1227697325 2.7712
1227704642 2.7716
1227711961 2.7720
1227719284 2.7692
1227726599 2.7699
1227733915 2.7711
1227741230 2.7734
1227748546 2.7738
1227755862 2.7744
1227763178 2.7721
1227770496 2.7732
1227777819 2.7715
1227785135 2.7711
1227792450 2.7713
1227799773 2.7723
1227807099 2.7716
1227814415 2.7723
1227821738 2.7713
1227829054 2.7715
1227836377 2.7714
1227843693 2.7711
1227851009 2.7711
1227858325 2.7717
1227865645 2.7703
1227872960 2.7700
1227880275 2.7697
1227887591 2.7694
1227894915 2.7714
1227902231 2.7708
1227909554 2.7726
1227916871 2.7718
1227924194 2.7715
1227931515 2.7712
1227938836 2.7716
1228092553 2.7689
1228099870 2.7698
1228107193 2.7675
1228114510 2.7696
1228121828 2.7716
1228129146 2.7719
1228136462 2.7720
1228143785 2.7741
1228151108 2.7718
1228158431 2.7706
1228165752 2.7710
1228173074 2.7708
1228180397 2.7698
1228187722 2.7700
1228195037 2.7690
1228202354 2.7710
1228209678 2.7672
1228216995 2.7729
1228224312 2.7720
1228231630 2.7734
1228238953 2.7720
1228246273 2.7728
1228253589 2.7717
1228260912 2.7709
1228268229 2.7691
1228275545 2.7724
1228282862 2.7706
1228290177 2.7726
1228297498 2.7646
1228304815 2.7617
1228312139 2.7657
1228319456 2.7663
1228326774 2.7695
1228334096 2.7676
1228341412 2.7676
1228348728 2.7650
1228356045 2.7653
1228363362 2.7652
1228370718 2.7660
1228378036 2.7610
1228385354 2.7650
1228392678 2.7643
1228399997 2.7643
1228407321 2.7654
1228414637 2.7650
1228421954 2.7654
1228429276 2.7643
1228436593 2.7667
1228443912 2.7672
1228451229 2.7682
1228458553 2.7690
1228465871 2.7717
1228473189 2.7871
1228480507 2.7860
1228487823 2.7840
1228495149 2.7822
1228502465 2.7812
1228509789 2.7809
1228517104 2.7836
1228524420 2.7828
1228531737 2.7828
1228539054 2.7830
1228546374 2.7830
1228553698 2.7833
1228561018 2.7828
1228568342 2.7834
1228575659 2.7852
1228582978 2.7824
1228590295 2.7831
1228597620 2.7824
1228604936 2.7837
1228612258 2.7822
1228619574 2.7814
1228626891 2.7821
1228634211 2.7820
1228641526 2.7827
1228648849 2.7819
1228656164 2.7815
1228663478 2.7846
1228670793 2.7827
1228678116 2.7836
1228685434 2.7831
1228692750 2.7836
1228700066 2.7829
1228707382 2.7839
1228714697 2.7852
1228722020 2.7827
1228729337 2.7824
1228736652 2.7811
1228743969 2.7812
1228751294 2.7783
1228758617 2.7802
1228765933 2.7807
1228773250 2.7812
1228780572 2.7817
1228787888 2.7802
1228795210 2.7816
1228802533 2.7810
1228809852 2.7725
1228817176 2.7670
1228824492 2.7670
1228831808 2.7650
1228839125 2.7663
1228846442 2.7657
1228853759 2.7672
1228861084 2.7680
1228868407 2.7691
1228875732 2.7690
1228883055 2.7674
1228890381 2.7697
1228897703 2.7656
1228905021 2.7678
1228912344 2.7681
1228919660 2.7677
1228926976 2.7658
1228934293 2.7681
1228941610 2.7688
1228948926 2.7677
1228956243 2.7675
1228963559 2.7679
1228970875 2.7674
1228978195 2.7669
1228985515 2.7657
1228992832 2.7666
1229000156 2.7671
1229007472 2.7664
1229014796 2.7654
1229022112 2.7664
1229029429 2.7664
1229036745 2.7650
1229044062 2.7659
1229051378 2.7660
1229058702 2.7646
1229066019 2.7663
1229073344 2.7661
1229080661 2.7661
1229087978 2.7667
1229095294 2.7649
1229102618 2.7627
1229109934 2.7617
1229117256 2.7624
1229124572 2.7634
1229131893 2.7624
1229139209 2.7628
1229146528 2.7615
1229153849 2.7639
1229161173 2.7633
1229168490 2.7633
1229175806 2.7646
1229183122 2.7650
1229190440 2.7655
1229197763 2.7655
1229205085 2.7660
1229212404 2.7624
1229219728 2.7654
1229234363 2.7667
1229241680 2.7663
1229248997 2.7670
1229256316 2.7645
1229263641 2.7673
1229270965 2.7661
1229278290 2.7651
1229285606 2.7645
1229292927 2.7649
1229300250 2.7643
1229307566 2.7664
1229314891 2.7643
1229322216 2.7681
1229329540 2.7673
1229336865 2.7674
1229344181 2.7667
1229351505 2.7672
1229358821 2.7665
1229366144 2.7666
1229373461 2.7651
1229380786 2.7655
1229388102 2.7664
1229395419 2.7653
1229402740 2.7653
1229410057 2.7652
1229417381 2.7629
1229424699 2.7636
1229432017 2.7629
1229439338 2.7633
1229446654 2.7640
1229453980 2.7655
1229461298 2.7640
1229468615 2.7645
1229475930 2.7635
1229483246 2.7630
1229490567 2.7646
1229497892 2.7643
1229505212 2.7672
1229512538 2.7659
1229519854 2.7665
1229527171 2.7645
1229534495 2.7652
1229541812 2.7647
1229549128 2.7624
1229556445 2.7636
1229563774 2.7642
1229571098 2.7658
1229578415 2.7659
1229585735 2.7634
1229593054 2.7643
1229600378 2.7661
1229607702 2.7667
1229615028 2.7661
1229622342 2.7687
1229629669 2.7675
1229636994 2.7693
1229644317 2.7691
1229651634 2.7686
1229658950 2.7668
1229666268 2.7683
1229673585 2.7623
1229680903 2.7684
1229688239 2.7757
1229695564 2.7750
1229702888 2.7751
1229710204 2.7664
1229717529 2.7671
1229724855 2.7691
1229732172 2.7806
1229739496 2.7656
1229746822 2.7638
1229754146 2.7791
1229761472 2.7635
1229768793 2.7631
1229776111 2.7709
1229783429 2.7787
1229790751 2.7786
1229798067 2.7716
1229805383 2.7697
1229812700 2.7691
1229820016 2.7698
1229827332 2.7695
1229834658 2.7703
1229841975 2.7717
1229849300 2.7735
1229856618 2.7712
1229863943 2.7682
1229871259 2.7690
1229878585 2.7685
1229885912 2.7667
1229893229 2.7660
1229900547 2.7680
1229907871 2.7681
1229915187 2.7666
1229922504 2.7688
1229929821 2.7663
1229937147 2.7644
1229944470 2.7684
1229951787 2.7693
1229959111 2.7693
1229966436 2.7674
1229973764 2.7690
1229981092 2.7695
1229988414 2.7716
1229995732 2.7666
1230003052 2.7668
1230010377 2.7673
1230017696 2.7693
1230025012 2.7689
1230032329 2.7673
1230039646 2.7672
1230046971 2.7683
1230054291 2.7699
1230061607 2.7691
1230068930 2.7686
1230076247 2.7677
1230083565 2.7677
1230090882 2.7687
1230098198 2.7687
1230105515 2.7696
1230112841 2.7665
1230120167 2.7675
1230127495 2.7687
1230134813 2.7676
1230142138 2.7680
1230149464 2.7669
1230156788 2.7676
1230164106 2.7676
1230171425 2.7678
1230178748 2.7697
1230186074 2.7727
1230193390 2.7721
1230200708 2.7731
1230208025 2.7720
1230215341 2.7722
1230222662 2.7740
1230229980 2.7720
1230248449 2.7758
1230255762 2.7752
1230263092 2.7731
1230270406 2.7741
1230277719 2.7752
1230285036 2.7755
1230292355 2.7763
1230299668 2.7732
1230306982 2.7746
1230314300 2.7744
1230321614 2.7739
1230328927 2.7739
1230336241 2.7743
1230343554 2.7745
1230350869 2.7741
1230358183 2.7739
1230365497 2.7744
1230372810 2.7736
1230380131 2.7742
1230387445 2.7746
1230394762 2.7740
1230402075 2.7734
1230409394 2.7726
1230416714 2.7738
1230424028 2.7727
1230431341 2.7718
1230438657 2.7723
1230445971 2.7720
1230453284 2.7720
1230460606 2.7708
1230467918 2.7715
1230475232 2.7719
1230482546 2.7717
1230489869 2.7716
1230497191 2.7716
1230504506 2.7718
1230511819 2.7711
1230519134 2.7689
1230526451 2.7721
1230533772 2.7703
1230541095 2.7716
1230775140 
1230775199 2.7770
1230782516 2.7773
1230789861 2.7795
1230797173 2.7802
1230804486 2.7807
1230811802 2.7800
1230826431 2.7769
1230833746 2.7780
1230841063 2.7766
1230848376 2.7790
1230855660 
1230855689 2.7782
1230863009 2.7783
1230870322 2.7785
1230877636 2.7789
1230884958 2.7764
1230892278 2.7771
1230899600 2.7773
1230906914 2.7780
1230914227 2.7795
1230921541 2.7795
1230928856 2.7778
1230936168 2.7794
1230943440 
1230943482 2.7793
1230950796 2.7796
1230958112 2.7788
1230965426 2.7782
1230972742 2.7788
1230980057 2.7796
1230987371 2.7792
1230994687 2.7780
1231002004 2.7797
1231009319 2.7797
1231016633 2.7781
1231023955 2.7796
1231031220 
1231031270 2.7793
1231038591 2.7775
1231045906 2.7777
1231053221 2.7769
1231060535 2.7768
1231067851 2.7787
1231075166 2.7769
1231082479 2.7777
1231089793 2.7780
1231097106 2.7787
1231104426 2.7769
1231111740 2.7777
1231119060 2.7769
1231126373 2.7771
1231133689 2.7768
1231141009 2.7749
1231148324 2.7746
1231155638 2.7759
1231162952 2.7764
1231170266 2.7758
1231177584 2.7768
1231184904 2.7776
1231192218 2.7804
1231199533 2.7779
1231206840 
1231206847 2.7778
1231214161 2.7754
1231221475 2.7759
1231228790 2.7801
1231236106 2.7748
1231243420 2.7746
1231250736 2.7751
1231258058 2.7743
1231265380 2.7735
1231272694 2.7740
1231280008 2.7749
1231287300 
1231287324 2.7748
1231294638 2.7742
1231301954 2.7752
1231309269 2.7754
1231316592 2.7733
1231323907 2.7744
1231331223 2.7740
1231338538 2.7725
1231345855 2.7740
1231353171 2.7741
1231360485 2.7715
1231367808 2.7712
1231375080 
1231375128 2.7718
1231382443 2.7714
1231389758 2.7725
1231397079 2.7731
1231404395 2.7732
1231411718 2.7722
1231419033 2.7713
1231426356 2.7716
1231433678 2.7709
1231440994 2.7735
1231448310 2.7724
1231455628 2.7717
1231462920 
1231462945 2.7735
1231470259 2.7753
1231477575 2.7749
1231484891 2.7753
1231492205 2.8027
1231499489 2.7790
1231506800 2.7777
1231514122 2.7795
1231521437 2.7788
1231528751 2.7783
1231536063 2.7787
1231543373 2.7797
1231550640 
1231550694 2.7792
1231558007 2.7792
1231565321 2.7797
1231572639 2.7807
1231579962 2.7800
1231587284 2.7814
1231601915 2.7811
1231609238 2.7815
1231616554 2.7811
1231623868 2.7810
1231631182 2.7817
1231638480 
1231638506 2.7818
1231645820 2.7823
1231653134 2.7822
1231660450 2.7827
1231667772 2.7821
1231675086 2.7811
1231682406 2.7819
1231689725 2.7798
1231697043 2.7805
1231704357 2.7805
1231711671 2.7815
1231718940 
1231718985 2.7818
1231726300 2.7814
1231733614 2.7811
1231740938 2.7820
1231755574 2.7821
1231762896 2.7871
1231770214 2.8699
1231777491 2.7810
1231784814 2.7816
1231792127 2.7824
1231799444 2.7856
1231806720 
1231806756 2.7839
1231814077 2.7842
1231821390 2.7741
1231828704 2.7830
1231836021 2.7812
1231843336 2.7816
1231850649 2.7823
1231857970 2.7818
1231865290 2.7821
1231872604 2.7841
1231879919 2.7832
1231887241 2.7818
1231894500 
1231894556 2.7824
1231901880 2.7821
1231909193 2.7810
1231916514 2.7808
1231923834 2.7789
1231931149 2.7779
1231938465 2.7763
1231945787 2.7752
1231953102 2.7743
1231960418 2.7741
1231967733 2.7750
1231975048 2.7751
1231982340 
1231982363 2.7752
1231989677 2.7742
1231996992 2.7755
1232004307 2.7741
1232011624 2.7767
1232018939 2.7747
1232026256 2.7757
1232033575 2.7727
1232040898 2.7731
1232048212 2.7729
1232055545 2.7731
1232062869 2.7728
1232070180 
1232070194 2.7739
1232077519 2.7724
1232084834 2.7743
1232092150 2.7737
1232099464 2.7755
1232106779 2.7787
1232114093 2.7763
1232121408 2.7761
1232128724 2.7758
1232136047 2.7746
1232143372 2.7754
1232150640 
1232150690 2.7750
1232158005 2.7747
1232165321 2.7746
1232172637 2.7755
1232179962 2.7751
1232187279 2.7755
1232194600 2.7752
1232201917 2.7752
1232209232 2.7759
1232216546 2.7754
1232223862 2.7774
1232231186 2.7767
1232238480 
1232238510 2.7753
1232245828 2.7768
1232253147 2.7719
1232260463 2.7771
1232267778 2.7773
1232275093 2.7766
1232282410 2.7767
1232289727 2.7756
1232297049 2.7753
1232304367 2.7755
1232311688 2.7764
1232319003 2.7764
1232326260 
1232326317 2.7759
1232333632 2.7753
1232340947 2.7761
1232348268 2.7754
1232355592 2.7774
1232362913 2.7760
1232370234 2.7744
1232377552 2.7754
1232384866 2.7772
1232392188 2.7775
1232399511 2.7779
1232406827 2.7770
1232414100 
1232414149 2.7786
1232421464 2.7762
1232428779 2.7761
1232436097 2.7759
1232443414 2.7762
1232450730 2.7791
1232458045 2.7761
1232465360 2.7747
1232472680 2.7766
1232480005 2.7750
1232487321 2.7758
1232494644 2.7784
1232501940 
1232501961 2.7783
1232509281 2.7778
1232516602 2.7744
1232523925 2.7780
1232531241 2.7728
1232538557 2.7775
1232545877 2.7769
1232553192 2.7761
1232560515 2.7761
1232567839 2.7755
1232575155 2.7761
1232582460 
1232582471 2.7776
1232589794 2.7759
1232597119 2.7758
1232604444 2.7753
1232611765 2.7721
1232619082 2.7709
1232626398 2.7704
1232633721 2.7711
1232641041 2.7710
1232648357 2.7710
1232655673 2.7706
1232670300 
1232670323 2.7711
1232677641 2.7706
1232684957 2.7691
1232692278 2.7687
1232699594 2.7698
1232706917 2.7724
1232714233 2.7658
1232721555 2.7642
1232728879 2.7646
1232736199 2.7653
1232743515 2.7648
1232750834 2.7653
1232758140 
1232758150 2.7659
1232765470 2.7632
1232772788 2.7632
1232780113 2.7647
1232787428 2.7643
1232794751 2.7648
1232802068 2.7647
1232809390 2.7654
1232816705 2.7685
1232824029 2.7707
1232831354 2.7710
1232838675 2.7703
1232845980 
1232845992 2.7701
1232853317 2.7700
1232860634 2.7700
1232867951 2.7700
1232875275 2.7667
1232882603 2.7666
1232889919 2.7663
1232897241 2.7683
1232904557 2.7662
1232911878 2.7677
1232919202 2.7658
1232926522 2.7663
1232933820 
1232933837 2.7642
1232941162 2.7645
1232948482 2.7652
1232955804 2.7655
1232963120 2.7641
1232970438 2.7640
1232977754 2.7625
1232985070 2.7628
1232992386 2.7644
1232999702 2.7656
1233007018 2.7652
1233014335 2.7656
1233021600 
1233021652 2.7623
1233028970 2.7656
1233036309 2.7653
1233043634 2.7659
1233050956 2.7668
1233058275 2.7662
1233065598 2.7687
1233072914 2.7668
1233080235 2.7658
1233087555 2.7652
1233094874 2.7652
1233102180 
1233102201 2.7661
1233109520 2.7670
1233116839 2.7675
1233124159 2.7678
1233131482 2.7661
1233138811 2.7662
1233146139 2.7653
1233153465 2.7663
1233160789 2.7646
1233168110 2.7642
1233175430 2.7642
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7655
1233461002 2.7652
1233468361 2.7661
1233475681 2.7639
1233482999 2.7645
1233490318 2.7633
1233497639 2.7655
1233504959 2.7650
1233512280 2.7668
1233519608 2.7654
1233526927 2.7652
1233534240 
1233534246 2.7654
1233541574 2.7648
1233548900 2.7639
1233556229 2.7659
1233563556 2.7639
1233570887 2.7647
1233578217 2.7645
1233585537 2.7646
1233592859 2.7656
1233600178 2.7713
1233607497 2.7721
1233614822 2.7693
1233622140 
1233622141 2.7679
1233629460 2.7684
1233636781 2.7671
1233644102 2.7695
1233651434 2.7709
1233658760 2.7716
1233666082 2.7723
1233673414 2.7735
1233680743 2.7714
1233688071 2.7705
1233695390 2.7721
1233708720 
1233708750 2.7753
1233716076 2.7746
1233723401 2.7762
1233730719 2.7756
1233738039 2.7744
1233745358 2.7746
1233752689 2.7772
1233760007 2.7759
1233767334 2.7758
1233774661 2.7737
1233781980 2.7767
1233789297 2.7794
1233796620 
1233796624 2.7787
1233803942 2.7778
1233811269 2.7772
1233818588 2.7782
1233825912 2.7775
1233833240 2.7780
1233840559 2.7783
1233847884 2.7771
1233855202 2.7763
1233862522 2.7763
1233869844 2.7764
1233877162 2.7770
1233884460 
1233884490 2.7757
1233891816 2.7755
1233899145 2.7766
1233906464 2.7773
1233913790 2.7773
1233921111 2.7757
1233928437 2.7766
1233935763 2.7769
1233957736 2.7762
1233965040 
1233965055 2.7777
1233972374 2.7786
1233979691 2.7769
1233987010 2.7775
1233994339 2.7756
1234001665 2.7751
1234008984 2.7759
1234016311 2.7754
1234023640 2.7762
1234030964 2.7768
1234038290 2.7755
1234045610 2.7754
1234052880 
1234052929 2.7756
1234060251 2.7752
1234067571 2.7742
1234074900 2.7769
1234082219 2.7757
1234089546 2.7758
1234096871 2.7777
1234104193 2.7778
1234111520 2.7767
1234118844 2.7774
1234126162 2.7769
1234133480 2.7769
1234140780 
1234140807 2.7763
1234148125 2.7768
1234155454 2.7759
1234162776 2.7757
1234170101 2.7743
1234177428 2.7754
1234184756 2.7753
1234192075 2.7752
1234199394 2.7756
1234206712 2.7706
1234214032 2.7794
1234221351 2.7785
1234228620 
1234228675 2.7783
1234236001 2.7774
1234243325 2.7788
1234250650 2.7771
1234257978 2.7750
1234265307 2.7752
1234272628 2.7771
1234279953 2.7754
1234287282 2.7736
1234294607 2.7778
1234301926 2.7759
1234309252 2.7759
1234316520 
1234316579 2.7765
1234323898 2.7773
1234331223 2.7751
1234338550 2.7753
1234345869 2.7741
1234353188 2.7744
1234360511 2.7756
1234367836 2.7749
1234375166 2.7752
1234382493 2.7735
1234389822 2.7737
1234397100 
1234397140 2.7729
1234404462 2.7752
1234411788 2.7759
1234419108 2.7737
1234426428 2.7736
1234433766 2.7730
1234441085 2.7730
1234448413 2.7729
1234455739 2.7720
1234463068 2.7709
1234470392 2.7706
1234477721 2.7703
1234485000 
1234485045 2.7695
1234492373 2.7716
1234499692 2.7698
1234507021 2.7713
1234514348 2.7693
1234521676 2.7675
1234529002 2.7674
1234536330 2.7658
1234543656 2.7665
1234550983 2.7660
1234558302 2.7671
1234565623 2.7658
1234572900 
1234572942 2.7670
1234580271 2.7661
1234587591 2.7661
1234594916 2.7672
1234602236 2.7663
1234609563 2.7666
1234616882 2.7669
1234624203 2.7671
1234631522 2.7664
1234638847 2.7675
1234646166 2.7656
1234653493 2.7686
1234660800 
1234660812 2.7680
1234668132 2.7684
1234675452 2.7671
1234682772 2.7683
1234690094 2.7672
1234697417 2.7666
1234704742 2.7681
1234712061 2.7677
1234719377 2.7681
1234726694 2.7681
1234734011 2.7685
1234741327 2.7693
1234748640 
1234748645 2.7676
1234755963 2.7666
1234763283 2.7671
1234770606 2.7679
1234777925 2.7670
1234785245 2.7676
1234792570 2.7685
1234799896 2.7740
1234807220 2.7740
1234814539 2.7698
1234821859 2.7703
1234829160 
1234829178 2.7719
1234836502 2.7680
1234843850 2.7697
1234851170 2.7693
1234858490 2.7711
1234865844 2.7700
1234873172 2.7703
1234880493 2.7728
1234887823 2.7714
1234895143 2.7755
1234902464 2.7763
1234909789 2.7750
1234917120 2.7744
1234924450 2.7739
1234931770 2.7736
1234939091 2.7745
1234946412 2.7768
1234953742 2.7744
1234961071 2.7749
1234968397 2.7687
1234975726 2.7723
1234983047 2.7683
1234990368 2.7714
1234997698 2.7724
1235005020 
1235005021 2.7700
1235012342 2.7682
1235019663 2.7690
1235026984 2.7729
1235034304 2.7709
1235041630 2.7732
1235048959 2.7741
1235056280 2.7701
1235070922 2.7708
1235078242 2.7737
1235085563 2.7764
1235092860 
1235092893 2.7743
1235100211 2.7740
1235107532 2.7711
1235114861 2.7723
1235122190 2.7733
1235129522 2.7732
1235136853 2.7738
1235144174 2.7756
1235151495 2.7742
1235158825 2.7731
1235166154 2.7729
1235173482 2.7726
1235180760 
1235180807 2.7726
1235188128 2.7711
1235195448 2.7715
1235202768 2.7735
1235210089 2.7749
1235217419 2.7728
1235224740 2.7691
1235232069 2.7724
1235239395 2.7728
1235246717 2.7736
1235254038 2.7767
1235261340 
1235261363 2.7730
1235268701 2.7737
1235276023 2.7727
1235283353 2.7736
1235290683 2.7724
1235298014 2.7711
1235305344 2.7714
1235312675 2.7694
1235320005 2.7715
1235327336 2.7698
1235334660 2.7730
1235341981 2.7720
1235349300 
1235349301 2.7724
1235356631 2.7695
1235363961 2.7709
1235371284 2.7711
1235378606 2.7691
1235385937 2.7736
1235393258 2.7712
1235407813 2.7775
1235415133 2.7709
1235422463 2.7703
1235429781 2.7740
1235437080 
1235437108 2.7714
1235444428 2.7688
1235451751 2.7709
1235459071 2.7708
1235466397 2.7709
1235473717 2.7723
1235481040 2.7714
1235488368 2.7730
1235495693 2.7751
1235503018 2.7730
1235510344 2.7741
1235517663 2.7769
1235524980 
1235524992 2.7767
1235532312 2.7778
1235539634 2.7762
1235546962 2.7758
1235554286 2.7773
1235561613 2.7766
1235568942 2.7771
1235576262 2.7785
1235583584 2.7769
1235590903 2.7777
1235598224 2.7815
1235605545 2.7793
1235612820 
1235612864 2.7788
1235620195 2.7809
1235627515 2.7815
1235634835 2.7790
1235642153 2.7790
1235649482 2.7788
1235656802 2.7705
1235664119 2.7702
1235671438 2.7706
1235678764 2.7689
1235686082 2.7701
1235693340 
1235693398 2.7695
1235700720 2.7696
1235708036 2.7706
1235715355 2.7707
1235722672 2.7698
1235729989 2.7691
1235737307 2.7719
1235744631 2.7718
1235751956 2.7767
1235759280 2.7755
1235766598 2.7786
1235773921 2.7800
1235781180 
1235781238 2.7778
1235788561 2.7793
1235795886 2.7790
1235803203 2.7796
1235810529 2.7774
1235817856 2.7788
1235825179 2.7779
1235832501 2.7770
1235839819 2.7770
1235847144 2.7790
1235869112 2.7788
1235876438 2.7804
1235883762 2.7801
1235891080 2.7788
1235898408 2.7763
1235905730 2.7816
1235913047 2.7811
1235920364 2.7792
1235927690 2.7775
1235935014 2.7801
1235942332 2.7799
1235949649 2.7814
1235956966 2.7783
1235964288 2.7795
1235971610 2.7813
1235978928 2.7785
1235986248 2.7813
1235993572 2.7812
1236000899 2.7810
1236008225 2.7814
1236015542 2.7811
1236022868 2.7815
1236030186 2.7832
1236044719 2.7805
1236059356 2.7847
1236073986 2.7822
1236081300 2.7848
1236088621 2.7850
1236095934 2.7836
1236103248 2.7822
1236110565 2.7832
1236117889 2.7839
1236125213 2.7832
1236132533 2.7825
1236139851 2.7840
1236147169 2.7836
1236154490 2.7822
1236161870 2.7854
1236210483 2.7843
1236217798 2.7824
1236225117 2.7837
1236232438 2.7839
1236239761 2.7834
1236247084 2.7823
1236254401 2.7807
1236261723 2.7810
1236269038 2.7814
1236276363 2.7809
1236283684 2.7778
1236291007 2.7787
1236298324 2.7776
1236305640 2.7782
1236312957 2.7789
1236320274 2.7784
1236327591 2.7779
1236334908 2.7807
1236342230 2.7788
1236349546 2.7824
1236356862 2.7824
1236364180 2.7822
1236371501 2.7855
1236378819 2.7865
1236386141 2.7839
1236393465 2.7842
1236400782 2.7819
1236408101 2.7824
1236415416 2.7807
1236422740 2.7804
1236430056 2.7815
1236437373 2.7808
1236444689 2.7803
1236452007 2.7839
1236459323 2.7804
1236466643 2.7821
1236473967 2.7814
1236481285 2.7818
1236488606 2.7813
1236495931 2.7812
1236503254 2.7799
1236510570 2.7797
1236517895 2.7803
1236525211 2.7808
1236532534 2.7811
1236539852 2.7803
1236547168 2.7594
1236554486 2.7614
1236561803 2.7807
1236569119 2.7810
1236576436 2.7811
1236583755 2.7805
1236591080 2.7809
1236598398 2.7808
1236605718 2.7817
1236613035 2.7810
1236620358 2.7658
1236627681 2.7821
1236634998 2.7834
1236642316 2.7830
1236649633 2.7817
1236656949 2.7820
1236664271 2.7817
1236671588 2.7805
1236678905 2.7802
1236686225 2.7842
1236693543 2.7834
1236700865 2.7849
1236708182 2.7831
1236715499 2.7828
1236722823 2.7843
1236730140 2.7845
1236737460 2.7838
1236744786 2.7839
1236752104 2.7837
1236759428 2.7830
1236766747 2.7820
1236774069 2.7824
1236781386 2.7814
1236788704 2.7806
1236796021 2.7806
1236803339 2.7775
1236810661 2.7832
1236817979 2.7826
1236825304 2.7827
1236832628 2.7832
1236839946 2.7817
1236847264 2.7813
1236854583 2.7826
1236861901 2.7816
1236869222 2.7808
1236876541 2.7832
1236883858 2.7830
1236891174 2.7846
1236898489 2.7845
1236905808 2.7829
1236913126 2.7828
1236920444 2.7831
1236927765 2.7842
1236935085 2.7842
1236942403 2.7837
1236949730 2.7830
1236957048 2.7818
1236964376 2.7822
1236971695 2.7830
1236979013 2.7821
1236986330 2.7826
1236993647 2.7818
1237000972 2.7816
1237008300 2.7829
1237015619 2.7837
1237022944 2.7815
1237030266 2.7818
1237037584 2.7807
1237044902 2.7825
1237052228 2.7825
1237059552 2.7833
1237066878 2.7810
1237074196 2.7819
1237081513 2.7835
1237088836 2.7836
1237103472 2.7847
1237110791 2.7829
1237118109 2.7833
1237125432 2.7823
1237132750 2.7823
1237140078 2.7825
1237147396 2.7832
1237154716 2.7831
1237162034 2.7819
1237169352 2.7804
1237176669 2.7809
1237183988 2.7810
1237191308 2.7799
1237198668 2.7797
1237205993 2.7798
1237213312 2.7803
1237220636 2.7815
1237227954 2.7816
1237235275 2.7812
1237242593 2.7850
1237249917 2.7816
1237257236 2.7803
1237264562 2.7794
1237271886 2.7855
1237279204 2.7852
1237286523 2.7856
1237293842 2.7855
1237301161 2.7862
1237308480 2.7880
1237315806 2.7864
1237323138 2.7858
1237330465 2.7859
1237337788 2.7885
1237345107 2.7880
1237352434 2.7800
1237367088 2.7879
1237374415 2.7874
1237381741 2.7880
1237389069 2.7876
1237396391 2.7857
1237403714 2.7861
1237411032 2.7852
1237418360 2.7857
1237425679 2.7832
1237433003 2.7839
1237440322 2.7852
1237447649 2.7866
1237454976 2.7862
1237462300 2.7851
1237469620 2.7850
1237476948 2.7844
1237484274 2.7849
1237491594 2.7858
1237506231 2.7877
1237513553 2.7836
1237520872 2.7841
1237528193 2.7839
1237535520 2.7829
1237542848 2.7837
1237550175 2.7829
1237557494 2.7829
1237564816 2.7820
1237572135 2.7831
1237579454 2.7836
1237586773 2.7853
1237594093 2.7855
1237608730 2.7856
1237616051 2.7849
1237623371 2.7846
1237630714 2.7848
1237638035 2.7849
1237645362 2.7835
1237652683 2.7839
1237660003 2.7838
1237667332 2.7843
1237674653 2.7849
1237681972 2.7831
1237689299 2.7840
1237696618 2.7846
1237703937 2.7845
1237711266 2.7842
1237718587 2.7835
1237725906 2.7847
1237733225 2.7850
1237740544 2.7846
1237747863 2.7839
1237755189 2.7841
1237762507 2.7842
1237769833 2.7836
1237777152 2.7841
1237784473 2.7843
1237791793 2.7842
1237799115 2.7842
1237806435 2.7822
1237813761 2.7829
1237821085 2.7866
1237828413 2.7862
1237835742 2.7868
1237843061 2.7888
1237850385 2.7863
1237857703 2.7862
1237865023 2.7871
1237872342 2.7874
1237886998 2.7851
1237901641 2.7863
1237908961 2.7870
1237916281 2.7882
1237923601 2.7875
1237930927 2.7877
1237938247 2.7875
1237945570 2.7894
1237952890 2.7867
1237960217 2.7867
1237967544 2.7888
1237974863 2.7861
1237982191 2.7868
1237989511 2.7870
1237996831 2.7863
1238004150 2.7849
1238011470 2.7841
1238018790 2.7867
1238026111 2.7856
1238033432 2.7853
1238040757 2.7867
1238092559 2.7864
1238107195 2.7885
1238114513 2.7893
1238121838 2.7880
1238129156 2.7858
1238136488 2.7883
1238143808 2.7877
1238151126 2.7881
1238158442 2.7868
1238165764 2.7879
1238173080 2.7874
1238180409 2.7880
1238187729 2.7893
1238195049 2.7889
1238202367 2.7891
1238209685 2.7887
1238217007 2.7889
1238224330 2.7883
1238231657 2.7885
1238238974 2.7888
1238378047 2.7904
1238385365 2.7915
1238392681 2.7909
1238400009 2.7902
1238407334 2.7897
1238414662 2.7887
1238421987 2.7899
1238429305 2.7895
1238436631 2.7889
1238443948 2.7896
1238451267 2.7919
1238458582 2.7893
1238465899 2.7900
1238473217 2.7935
1238480532 2.7970
1238487849 2.7951
1238495164 2.7945
1238502488 2.7966
1238509814 2.7971
1238517131 2.7964
1238524454 2.7968
1238531780 2.7969
1238539100 2.7961
1238546400 
1238546418 2.7957
1238553757 2.7958
1238561084 2.7974
1238568402 2.7984
1238575729 2.7959
1238583048 2.7947
1238590373 2.7954
1238597695 2.7975
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8062
1241276396 2.8097
1241276733 2.8099
1241277784 2.7937
1241281784 2.7956
1241282417 2.7965
1241283182 2.8002
1241283539 2.8045
1241287190 2.8019
1241287636 2.8029
1241288823 2.8042
1241289412 2.8057
1241293473 2.8053
1241293934 2.8054
1241294475 2.8049
1241295109 2.8056
1241300097 2.8053
1241300618 2.8074
1241301159 2.8079
1241301848 2.8094
1241305483 2.8088
1241305828 2.8087
1241306484 2.8060
1241311200 2.8060
1241315940 
1241325464 2.8041
1241332700 2.8040
1241339912 2.8043
1241344341 2.8926
1241347566 2.8282
1241347931 2.8272
1241348254 2.8272
1241348571 2.8271
1241351236 2.8271
1241351565 2.8273
1241351877 2.8270
1241355273 2.8282
1241355631 2.8297
1241355967 2.8298
1241356334 2.8281
1241359477 2.8274
1241359823 2.8276
1241360501 2.8276
1241360855 2.8274
1241364654 2.8275
1241365953 2.8275
1241366403 2.8274
1241367014 2.8274
1241370415 2.8282
1241370914 2.8305
1241371328 2.8274
1241371652 2.8266
1241375542 2.8264
1241376260 2.8269
1241376968 2.8299
1241377404 2.8260
1241380984 2.8264
1241381904 2.8264
1241382781 2.8265
1241383316 2.8272
1241388189 2.8262
1241388997 2.8266
1241389686 2.8258
1241390291 2.8281
1241394255 2.8041
1241394615 2.8035
1241394930 2.8032
1241395253 2.8108
1241398453 2.8060
1241398785 2.8043
1241399094 2.8034
1241399409 2.8034
1241401771 2.8036
1241402340 
1241411938 2.8034
1241419272 2.8042
1241426266 2.8036
1241433438 2.8270
1241433778 2.8278
1241434135 2.8289
1241434455 2.8279
1241437465 2.8266
1241437849 2.8272
1241438171 2.8268
1241438584 2.8269
1241481600 
1241497115 2.8867
1241497394 2.8877
1241497649 2.8871
1241497898 2.8898
1241502023 2.8899
1241502312 2.8904
1241502628 2.8893
1241502888 2.8900
1241506588 2.8904
1241506864 2.8911
1241507111 2.8902
1241507356 2.8909
1241511426 2.8908
1241511734 2.8909
1241511993 2.8899
1241512245 2.8901
1241516267 2.8849
1241516544 2.8861
1241516803 2.8848
1241517082 2.8853
1241521036 2.8786
1241521307 2.8809
1241521548 2.8854
1241521866 2.8854
1241525687 2.8850
1241525994 2.8855
1241526259 2.8850
1241526521 2.8796
1241530739 2.8918
1241531023 2.8878
1241531320 2.8887
1241531574 2.8892
1241535391 2.8894
1241535667 2.8886
1241535914 2.8889
1241536812 2.8903
1241541880 2.8877
1241542225 2.8878
1241542478 2.8885
1241542727 2.8850
1241547348 2.8938
1241548282 2.8941
1241548641 2.8973
1241549050 2.8980
1241553913 2.8967
1241554667 2.8968
1241555281 2.8967
1241555619 2.8928
1241560169 2.8819
1241560541 2.8947
1241561071 2.8927
1241561664 2.8931
1241566245 2.9355
1241566531 2.9362
1241566781 2.9356
1241567040 2.9346
1241570868 2.9261
1241571151 2.9288
1241571403 2.9273
1241571658 2.9293
1241575140 
1241575698 2.9268
1241576117 2.9160
1241576526 2.9272
1241576830 2.9265
1241581346 2.9267
1241581670 2.9274
1241581933 2.9261
1241582210 2.9288
1241586499 2.9307
1241586912 2.9297
1241587241 2.9290
1241587510 2.9298
1241591552 2.9324
1241591847 2.9324
1241592119 2.9323
1241592402 2.9333
1241596808 2.9376
1241597107 2.9366
1241597367 2.9362
1241597760 2.9382
1241602394 2.9388
1241602699 2.9390
1241602978 2.9367
1241603292 2.9363
1241607761 2.9378
1241608058 2.9386
1241608471 2.9374
1241608860 2.9379
1241612688 2.9373
1241612988 2.9376
1241613278 2.9221
1241617347 2.9239
1241617683 2.9229
1241617968 2.9227
1241618246 2.9210
1241622956 2.9228
1241623463 2.9227
1241624037 2.9238
1241625148 2.9227
1241629313 2.8977
1241629665 2.8980
1241630093 2.8944
1241630530 2.8953
1241636192 2.8972
1241636751 2.8983
1241637475 2.8987
1241637983 2.8984
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8045
1242706583 2.8055
1242707804 2.8047
1242708823 2.8048
1242713346 2.8056
1242714824 2.8062
1242716042 2.8041
1242717431 2.8045
1242722409 2.8042
1242723883 2.8069
1242725453 2.8054
1242726846 2.8066
1242732563 2.8062
1242734041 2.8063
1242735554 2.8095
1242737133 2.8117
1242743198 2.8090
1242747070 2.8136
1242752169 2.8135
1242755024 2.8133
1242762379 2.8130
1242763939 2.8128
1242765313 2.8158
1242766343 2.8168
1242772448 2.8167
1242774266 2.8142
1242775518 2.8133
1242776386 2.8109
1242777600 
1242781842 2.8081
1242782845 2.8066
1242783668 2.8066
1242784610 2.8090
1242789981 2.8072
1242790671 2.8076
1242791459 2.8068
1242792241 2.8055
1242798225 2.8067
1242799155 2.8068
1242800123 2.8047
1242801129 2.8057
1242805766 2.8266
1242806811 2.8309
1242808142 2.8295
1242809200 2.8276
1242813999 2.8278
1242815320 2.8280
1242816392 2.8284
1242817461 2.8303
1242823502 2.8286
1242824617 2.8289
1242825847 2.8282
1242826809 2.8290
1242832510 2.8295
1242835414 2.8371
1242839846 2.8376
1242841793 2.8391
1242847625 2.8299
1242848580 2.8301
1242849372 2.8314
1242851339 2.8310
1242864000 
1242886646 2.8921
1242887747 2.8912
1242888745 2.8919
1242889730 2.8922
1242896090 2.8924
1242896830 2.8912
1242897833 2.8915
1242898640 2.8927
1242904374 2.8926
1242905274 2.8928
1242905869 2.8937
1242906552 2.8940
1242911973 2.9310
1242912707 2.9300
1242913265 2.9297
1242913864 2.9292
1242918885 2.9290
1242920361 2.9277
1242923260 2.9272
1242925419 2.9275
1242930762 2.9287
1242931738 2.9279
1242933787 2.9250
1242937098 2.9232
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8284
1243763489 2.8304
1243763592 2.8292
1243763703 2.8255
1243765784 2.8244
1243765887 2.8261
1243765990 2.8267
1243766093 2.8284
1243768155 2.8263
1243768261 2.8281
1243768361 2.8267
1243768462 2.8263
1243770541 2.8264
1243770653 2.8304
1243770760 2.8294
1243770868 2.8283
1243772910 2.8289
1243773011 2.8267
1243773126 2.8271
1243773232 2.8294
1243775383 2.8287
1243775484 2.8277
1243775592 2.8250
1243775711 2.8218
1243777694 2.8156
1243777802 2.8064
1243777907 2.8073
1243778019 2.8069
1243780165 2.8068
1243780268 2.8073
1243780384 2.8071
1243780490 2.8058
1243782542 2.8071
1243782652 2.8078
1243782778 2.8082
1243782900 2.8067
1243784956 2.8057
1243785057 2.8059
1243785172 2.8051
1243785285 2.8057
1243787339 2.8061
1243787439 2.8049
1243787545 2.8021
1243787660 2.8009
1243789741 2.8027
1243789842 2.8006
1243789942 2.8006
1243790066 2.8022
1243792178 2.7993
1243792278 2.8011
1243792392 2.8120
1243792491 2.8120
1243794529 2.8117
1243794643 2.8117
1243794747 2.8124
1243794845 2.8108
1243796932 2.8112
1243797056 2.8109
1243797159 2.8144
1243797262 2.8136
1243799315 2.8109
1243799414 2.8105
1243799515 2.8153
1243799631 2.8102
1243801777 2.8135
1243801882 2.8135
1243802003 2.8184
1243802103 2.8225
1243804209 2.8204
1243804309 2.8096
1243804410 2.8122
1243804534 2.8094
1243806619 2.8096
1243806719 2.8121
1243806825 2.8094
1243806943 2.8088
1243809013 2.8121
1243809114 2.8101
1243809240 2.8141
1243809346 2.8112
1243811418 2.8147
1243811537 2.8142
1243811642 2.8103
1243811745 2.8123
1243813756 2.8140
1243813858 2.8123
1243813958 2.8133
1243814059 2.8149
1243816162 2.8122
1243816267 2.8115
1243816368 2.8142
1243816472 2.8099
1243818577 2.8092
1243818679 2.8118
1243818780 2.8097
1243818882 2.8062
1243820944 2.8073
1243821048 2.8085
1243821141 2.8093
1243821242 2.8111
1243823334 2.8114
1243823441 2.8085
1243823541 2.7888
1243823647 2.7874
1243825778 2.8083
1243825895 2.8129
1243825995 2.8114
1243826095 2.8091
1243828254 2.8110
1243828400 2.8103
1243828520 2.8085
1243828644 2.8099
1243830802 2.8076
1243830936 2.8078
1243831039 2.8130
1243831146 2.8081
1243832928 2.8077
1243833030 2.8102
1243833131 2.8082
1243833231 2.8106
1243835395 2.8117
1243835498 2.8135
1243835600 2.8151
1243835700 2.8122
1243837747 2.8123
1243837849 2.8133
1243837962 2.8103
1243838066 2.8104
1243840156 2.8128
1243840256 2.8137
1243840367 2.8105
1243840494 2.8140
1243842571 2.8145
1243842702 2.8110
1243842823 2.8109
1243842930 2.8134
1243844983 2.8128
1243845089 2.8099
1243845210 2.8222
1243845312 2.8159
1243847309 2.8091
1243847418 2.8125
1243847522 2.8114
1243847627 2.8148
1243849770 2.8112
1243849884 2.8119
1243850007 2.8086
1243850115 2.8103
1243852144 2.8104
1243852256 2.8090
1243852358 2.8120
1243852460 2.8114
1243854557 2.8089
1243854659 2.8106
1243854763 2.8100
1243854867 2.8060
1243856956 2.8113
1243857064 2.8114
1243857187 2.8091
1243857291 2.8113
1243859344 2.8078
1243859453 2.8072
1243859556 2.8101
1243859660 2.8097
1243861834 2.8068
1243861949 2.8086
1243862054 2.8094
1243862172 2.8066
1243864205 2.8068
1243864308 2.8093
1243864414 2.8084
1243864532 2.8082
1243864800 
1243866577 2.8114
1243866688 2.8090
1243866798 2.8087
1243866916 2.8100
1243869079 2.8077
1243869200 2.8089
1243869325 2.8089
1243869440 2.8091
1243871374 2.8062
1243871481 2.8085
1243871589 2.8091
1243871696 2.8060
1243873826 2.8086
1243873926 2.8066
1243874031 2.8031
1243874135 2.8058
1243876274 2.8028
1243876379 2.8025
1243876488 2.8034
1243876603 2.8057
1243878663 2.8021
1243878772 2.8029
1243878882 2.8052
1243878984 2.8029
1243881093 2.8019
1243881220 2.8050
1243881340 2.8029
1243883376 2.8110
1243883479 2.8075
1243883584 2.8051
1243885919 2.8089
1243886031 2.8098
1243886143 2.8059
1243886266 2.8051
1243888335 2.8047
1243888463 2.8047
1243888569 2.8061
1243888672 2.8050
1243890781 2.8077
1243890890 2.8061
1243891013 2.8066
1243891115 2.8073
1243893107 2.8107
1243893209 2.8127
1243893326 2.8122
1243893433 2.8130
1243895528 2.8131
1243895634 2.8145
1243895748 2.8161
1243895852 2.8167
1243897933 2.8162
1243898043 2.8146
1243898146 2.8132
1243898267 2.8141
1243900320 2.8142
1243900434 2.8129
1243900538 2.8131
1243900653 2.8132
1243900800 
1243987200 
1243997628 2.8134
1243997763 2.8129
1243997870 2.8136
1243997974 2.8142
1243998079 2.8135
1243998191 2.8154
1243998300 2.8148
1244000657 2.8125
1244000815 2.8109
1244000938 2.8129
1244001063 2.8127
1244001192 2.8127
1244001313 2.8130
1244001437 2.8127
1244003742 2.8119
1244003879 2.8115
1244003990 2.8115
1244004098 2.8117
1244004211 2.8107
1244004324 2.8126
1244004445 2.8109
1244006609 2.8106
1244006743 2.8102
1244006851 2.8102
1244006961 2.8110
1244007074 2.8113
1244007178 2.8129
1244007282 2.8106
1244009564 2.8098
1244009690 2.8091
1244009800 2.8100
1244009906 2.8061
1244010016 2.8055
1244010122 2.8039
1244010228 2.8078
1244012604 2.8090
1244012736 2.8094
1244012842 2.8097
1244012948 2.8097
1244013065 2.8086
1244013172 2.8081
1244013275 2.8095
1244015590 2.8101
1244015730 2.8136
1244015833 2.8110
1244015936 2.8109
1244016042 2.8108
1244016150 2.8121
1244016255 2.8128
1244018603 2.8136
1244018734 2.8139
1244018841 2.8120
1244018944 2.8122
1244019057 2.8121
1244019180 2.8123
1244019285 2.8112
1244021616 2.8117
1244021747 2.8122
1244021855 2.8126
1244021961 2.8133
1244022065 2.8143
1244022173 2.8144
1244022292 2.8149
1244024539 2.8144
1244024680 2.8145
1244024804 2.8147
1244024910 2.8151
1244025019 2.8149
1244025124 2.8145
1244025229 2.8146
1244027373 2.8132
1244027481 2.8136
1244027586 2.8161
1244027690 2.8167
1244027804 2.8172
1244029859 2.8159
1244029990 2.8157
1244030097 2.8159
1244030204 2.8165
1244030309 2.8164
1244030413 2.8166
1244030516 2.8163
1244032872 2.8166
1244033002 2.8166
1244033108 2.8164
1244033219 2.8176
1244033326 2.8172
1244033431 2.8170
1244033536 2.8164
1244035841 2.8166
1244035970 2.8163
1244036078 2.8149
1244036183 2.8142
1244036290 2.8146
1244036397 2.8149
1244036512 2.8141
1244038886 2.8136
1244039015 2.8136
1244039120 2.8146
1244039227 2.8135
1244039333 2.8141
1244039438 2.8144
1244039542 2.8125
1244041942 2.8141
1244042077 2.8146
1244042185 2.8167
1244042294 2.8169
1244042402 2.8170
1244042510 2.8157
1244042619 2.8142
1244044963 2.8156
1244045095 2.8150
1244045201 2.8143
1244045309 2.8157
1244045417 2.8135
1244045520 2.8132
1244045630 2.8137
1244048006 2.8139
1244048138 2.8136
1244048245 2.8169
1244048351 2.8144
1244073600 
1244160000 
1244176034 2.8142
1244176219 2.8157
1244176335 2.8179
1244178795 2.8149
1244178928 2.8154
1244179033 2.8152
1244179152 2.8152
1244179259 2.8147
1244179384 2.8162
1244179508 2.8162
1244246400 
1244332800 
1244419200 
1244423502 2.8169
1244423638 2.8170
1244423743 2.8172
1244423868 2.8184
1244423976 2.8192
1244424109 2.8198
1244424213 2.8201
1244426543 2.8209
1244426678 2.8199
1244426787 2.8188
1244426899 2.8190
1244427010 2.8199
1244427124 2.8167
1244427228 2.8178
1244429580 2.8201
1244429703 2.8192
1244429812 2.8205
1244429918 2.8188
1244430027 2.8197
1244430134 2.8163
1244430246 2.8154
1244432636 2.8200
1244432806 2.8223
1244432935 2.8253
1244433053 2.8248
1244433180 2.8264
1244433301 2.8237
1244433423 2.8236
1244435731 2.8241
1244435882 2.8244
1244436001 2.8232
1244436118 2.8243
1244436236 2.8225
1244436358 2.8234
1244436479 2.8232
1244438533 2.8237
1244438677 2.8227
1244438784 2.8234
1244438891 2.8236
1244439002 2.8241
1244439116 2.8236
1244439221 2.8230
1244441515 2.8228
1244441653 2.8235
1244441767 2.8245
1244441874 2.8237
1244441978 2.8229
1244442084 2.8248
1244442191 2.8247
1244444516 2.8252
1244444652 2.8244
1244444755 2.8249
1244444859 2.8238
1244444968 2.8243
1244445074 2.8238
1244445183 2.8224
1244447521 2.8233
1244447656 2.8232
1244447764 2.8229
1244447871 2.8230
1244447979 2.8232
1244448088 2.8190
1244448196 2.8225
1244450568 2.8221
1244450703 2.8230
1244450809 2.8225
1244450915 2.8225
1244451043 2.8160
1244451171 2.8222
1244451290 2.8222
1244453489 2.8228
1244453624 2.8206
1244453732 2.8228
1244453839 2.8228
1244453945 2.8224
1244454055 2.8226
1244454160 2.8230
1244456523 2.8224
1244456652 2.8206
1244456755 2.8214
1244456858 2.8172
1244456961 2.8199
1244457084 2.8181
1244457187 2.8174
1244459496 2.8169
1244459645 2.8168
1244459754 2.8171
1244459862 2.8172
1244459967 2.8162
1244460076 2.8160
1244460184 2.8155
1244462449 2.8158
1244462587 2.8163
1244462694 2.8158
1244462802 2.8165
1244462909 2.8173
1244463016 2.8160
1244463125 2.8163
1244465438 2.8157
1244465571 2.8163
1244465681 2.8169
1244465791 2.8163
1244465897 2.8154
1244466009 2.8179
1244466114 2.8165
1244468435 2.8162
1244468569 2.8182
1244468675 2.8168
1244468781 2.8173
1244468891 2.8180
1244468999 2.8166
1244469105 2.8160
1244471524 2.8172
1244471656 2.8172
1244471760 2.8164
1244471870 2.8170
1244471974 2.8172
1244472082 2.8165
1244472188 2.8165
1244474519 2.8163
1244474655 2.8172
1244474766 2.8163
1244474875 2.8174
1244474985 2.8171
1244475101 2.8187
1244475208 2.8203
1244477655 2.8198
1244477788 2.8202
1244477897 2.8163
1244478005 2.8170
1244478114 2.8162
1244478220 2.8168
1244478326 2.8157
1244480636 2.8111
1244480770 2.8098
1244480876 2.8166
1244480981 2.8163
1244481089 2.8177
1244481194 2.8178
1244481298 2.8177
1244483634 2.8162
1244483764 2.8152
1244483871 2.8145
1244483977 2.8132
1244484088 2.8134
1244484195 2.8128
1244484306 2.8121
1244486686 2.8122
1244486812 2.8123
1244486917 2.8081
1244487030 2.8064
1244487138 2.8085
1244487246 2.8078
1244487351 2.8085
1244489671 2.8073
1244489801 2.8083
1244489908 2.8080
1244490016 2.8081
1244490122 2.8080
1244490230 2.8078
1244490337 2.8082
1244492727 2.8094
1244492855 2.8097
1244492960 2.8090
1244493085 2.8131
1244493197 2.8122
1244493305 2.8127
1244493419 2.8098
1244495698 2.8098
1244495824 2.8108
1244495933 2.8088
1244496049 2.8089
1244496155 2.8111
1244496265 2.8101
1244496374 2.8094
1244498632 2.8096
1244498763 2.8115
1244498873 2.8138
1244498986 2.8099
1244499097 2.8113
1244499207 2.8116
1244499316 2.8123
1244501685 2.8082
1244501820 2.8091
1244501939 2.8098
1244502049 2.8057
1244502161 2.8066
1244502268 2.8032
1244502376 2.8039
1244504656 2.8001
1244504786 2.7991
1244504896 2.7993
1244505010 2.8000
1244505124 2.8071
1244505237 2.8069
1244505340 2.8075
1244505600 
1244507715 2.8064
1244507846 2.8077
1244507955 2.8069
1244508065 2.8089
1244508176 2.8075
1244508284 2.8072
1244508393 2.8067
1244510612 2.8065
1244510746 2.8061
1244510856 2.8071
1244510965 2.8079
1244511088 2.8047
1244511194 2.8046
1244511309 2.8048
1244513762 2.8084
1244513895 2.8077
1244514002 2.8079
1244514109 2.8077
1244514216 2.8077
1244514335 2.8085
1244514443 2.8074
1244516708 2.8082
1244516861 2.8076
1244516983 2.8083
1244517091 2.8079
1244517199 2.8091
1244517306 2.8095
1244517413 2.8076
1244519809 2.8069
1244519970 2.8070
1244520098 2.8063
1244520235 2.8080
1244520361 2.8076
1244520489 2.8090
1244520620 2.8080
1244523368 2.8079
1244523505 2.8085
1244532825 2.8097
1244537613 2.8105
1244547105 2.8087
1244551926 2.8082
1244561560 2.8078
1244566420 2.8083
1244576073 2.8075
1244580860 2.8074
1244590451 2.8082
1244592000 
1244594045 2.8070
1244606053 2.8077
1244610737 2.8082
1244620344 2.8076
1244625050 2.8064
1244634669 2.8015
1244639456 2.8051
1244649076 2.8070
1244654047 2.8064
1244663681 2.8084
1244668468 2.8081
1244677966 2.8078
1244678400 
1244680356 2.8097
1244692452 2.8083
1244697119 2.8073
1244706604 2.8074
1244711393 2.8101
1244720965 2.8088
1244725827 2.8090
1244735531 2.8086
1244740624 2.8124
1244750022 2.8100
1244754892 2.8104
1244764354 2.8096
1244764800 
1244766772 2.8092
1244778880 2.8107
1244783574 2.8093
1244793172 2.8098
1244797903 2.8080
1244807585 2.8099
1244812298 2.8095
1244821988 2.8096
1244826796 2.8097
1244836468 2.8215
1244841230 2.8108
1244850779 2.8106
1244851200 
1244853176 2.8108
1244865190 2.8120
1244869959 2.8119
1244879552 2.8111
1244884318 2.8101
1244893826 2.8101
1244898745 2.8091
1244908342 2.8096
1244913151 2.8087
1244922803 2.8081
1244927602 2.8072
1244937184 2.8107
1244937600 
1244939561 2.8114
1244951608 2.8092
1244956358 2.8089
1244965927 2.8097
1244970699 2.8098
1244980306 2.8099
1244985163 2.8093
1244994643 2.8091
1244999515 2.8099
1245009074 2.8101
1245013963 2.8099
1245024000 
1245025979 2.8096
1245028374 2.8100
1245037997 2.8106
1245042700 2.8107
1245052357 2.8126
1245057135 2.8118
1245066692 2.8132
1245071837 2.8131
1245081159 2.8137
1245085931 2.8138
1245095622 2.8075
1245100498 2.8080
1245110000 2.8084
1245110400 
1245112379 2.8071
1245124422 2.8132
1245129168 2.8115
1245138715 2.8125
1245143599 2.8108
1245153138 2.8122
1245157927 2.8149
1245167659 2.8134
1245172428 2.8141
1245182091 2.8128
1245186801 2.8127
1245196445 2.8130
1245196800 
1245198769 2.8135
1245210864 2.8131
1245215635 2.8205
1245225084 2.8116
1245229945 2.8108
1245239551 2.8105
1245244325 2.8094
1245253969 2.8105
1245258815 2.8099
1245268494 2.8104
1245273150 2.8082
1245282794 2.8092
1245283200 
1245285152 2.8101
1245297288 2.8102
1245302034 2.8096
1245311587 2.8110
1245316405 2.8113
1245325999 2.8091
1245330760 2.8072
1245340428 2.8076
1245345182 2.8074
1245354955 2.8043
1245359671 2.8037
1245369175 2.8046
1245369600 
1245371664 2.8047
1245383748 2.8054
1245388282 2.8066
1245398045 2.8056
1245402779 2.8040
1245412459 2.8040
1245417129 2.8029
1245426798 2.8039
1245431651 2.8024
1245441332 2.8024
1245446073 2.8027
1245455603 2.8030
1245456000 
1245458059 2.8015
1245470084 2.8035
1245474811 2.8015
1245484426 2.8013
1245489115 2.8046
1245498726 2.8035
1245503608 2.8063
1245513239 2.8092
1245518041 2.8046
1245527629 2.8059
1245532399 2.8128
1245542023 2.8132
1245542400 
1245544487 2.8125
1245556506 2.8118
1245561186 2.8115
1245570853 2.8121
1245575548 2.8151
1245585097 2.8156
1245589982 2.8121
1245599565 2.8125
1245604364 2.8132
1245614249 2.8111
1245623908 2.8102
1245628800 
1245630801 2.8112
1245633212 2.8108
1245642859 2.8111
1245647588 2.8115
1245657232 2.8106
1245661958 2.8104
1245671543 2.8105
1245676376 2.8103
1245686136 2.8114
1245690748 2.8104
1245700376 2.8091
1245705260 2.8090
1245714795 2.8080
1245715200 
1245717482 2.8086
1245729319 2.8084
1245734012 2.8091
1245740024 2.8104
1245749505 2.8096
1245754375 2.8113
1245763933 2.8112
1245768710 2.8106
1245778421 2.8118
1245783260 2.8107
1245792903 2.8114
1245797636 2.8122
1245801600 
1245803619 2.8115
1245812008 2.8291
1245821567 2.8287
1245826340 2.8297
1245835938 2.8295
1245840708 2.8285
1245850289 2.8298
1245855242 2.8317
1245864863 2.8326
1245869635 2.8336
1245879284 2.8319
1245884111 2.8329
1245888000 
1245890090 2.8328
1245899019 2.8338
1245908630 2.8327
1245913413 2.8335
1245922891 2.8304
1245927760 2.8300
1245937342 2.8294
1245943329 2.8225
1245948199 2.8283
1245957844 2.8253
1245962680 2.8248
1245972188 2.8305
1245974400 
1245976322 2.8317
1245988478 2.8314
1245993234 2.8306
1246002764 2.8308
1246007512 2.8303
1246017106 2.8301
1246021874 2.8285
1246031596 2.8292
1246036390 2.8306
1246046030 2.8293
1246050854 2.8298
1246060383 2.8278
1246060800 
1246062833 2.8289
1246074845 2.8294
1246079534 2.8277
1246089384 2.8280
1246093931 2.8285
1246103478 2.8286
1246108225 2.8273
1246117865 2.8279
1246122808 2.8279
1246132349 2.8282
1246137233 2.8273
1246146838 2.8318
1246147200 
1246149163 2.8363
1246161244 2.8374
1246165953 2.8370
1246175580 2.8369
1246180315 2.8374
1246190011 2.8364
1246194748 2.8353
1246204455 2.8330
1246209118 2.8346
1246218875 2.8357
1246223583 2.8346
1246233600 
1246235611 2.8354
1246237949 2.8362
1246243938 2.8361
1246247612 2.8368
1246252390 2.8369
1246261943 2.8359
1246266809 2.8364
1246276320 2.8380
1246281179 2.8377
1246290765 2.8377
1246295721 2.8377
1246305258 2.8377
1246310056 2.8361
1246319654 2.8345
1246320000 
1246324360 2.8352
1246334166 2.8365
1246342513 2.8358
1246347159 2.8329
1246351998 2.8319
1246361559 2.8341
1246366368 2.8347
1246375970 2.8300
1246380832 2.8298
1246390481 2.8298
1246395308 2.8280
1246404910 2.8305
1246416859 2.8299
1246426285 2.8312
1246431127 2.8298
1246440881 2.8302
1246445607 2.8309
1246455084 2.8318
1246459999 2.8324
1246469690 2.8318
1246471200 
1246474529 2.8310
1246484057 2.8305
1246488950 2.8312
1246492800 
1246494837 2.8303
1246503269 2.8308
1246512815 2.8298
1246517631 2.8315
1246527251 2.8317
1246532784 2.8342
1246541568 2.8310
1246546365 2.8306
1246556045 2.8309
1246560821 2.8324
1246570476 2.8294
1246575266 2.8301
1246579200 
1246581250 2.8303
1246589667 2.8307
1246613617 2.8319
1246618376 2.8325
1246642465 2.8333
1246647273 2.8318
1246656800 2.8320
1246665600 
1246667610 2.8329
1246675907 2.8335
1246685451 2.8320
1246714269 2.8324
1246719020 2.8331
1246728669 2.8326
1246733441 2.8321
1246743105 2.8317
1246748035 2.8321
1246752000 
1246753883 2.8322
1246762308 2.8337
1246786260 2.8321
1246800685 2.8301
1246829554 2.8306
1246838400 
1246840337 2.8309
1246843912 2.8304
1246858382 2.8301
1246863274 2.8319
1246877602 2.8314
1246887120 2.8334
1246891928 2.8300
1246901646 2.8299
1246906539 2.8303
1246920852 2.8303
1246924800 
1246926843 2.8299
1246935260 2.8295
1246949772 2.8302
1246959165 2.8290
1246960397 2.8138
1246963954 2.8359
1246978347 2.8306
1246988088 2.8279
1246992900 2.8293
1247002367 2.8279
1247011200 
1247013228 2.8287
1247021660 2.8283
1247031116 2.8274
1247050293 2.8263
1247059759 2.8266
1247064633 2.8259
1247074374 2.8262
1247088806 2.8270
1247093590 2.8262
1247097600 
1247099597 2.8259
1247122240 2.8267
1247136562 2.8267
1247146212 2.8244
1247165412 2.8265
1247175059 2.8272
1247179968 2.8268
1247184000 
1247203766 2.8268
1247208761 2.8279
1247218344 2.8270
1247232743 2.8271
1247237550 2.8250
1247251926 2.8246
1247261612 2.8225
1247270400 
1247280660 2.7932
1247290325 2.7928
1247295132 2.8288
1247304699 2.8288
1247310711 2.8138
1247319065 2.8274
1247333506 2.8270
1247338310 2.8257
1247347893 2.8258
1247352739 2.8259
1247356800 
1247367082 2.8279
1247376744 2.8279
1247381503 2.8284
1247391109 2.8283
1247395971 2.8276
1247405504 2.8272
1247410270 2.8261
1247424691 2.8276
1247434321 2.8276
1247443200 
1247448733 2.8264
1247463132 2.8272
1247477468 2.8286
1247482241 2.8284
1247491838 2.8271
1247496716 2.8245
1247511202 2.8254
1247525548 2.8242
1247529600 
1247531516 2.8243
1247539984 2.8256
1247549542 2.8241
1247554343 2.8248
1247563887 2.8250
1247568683 2.8259
1247578261 2.8256
1247592746 2.8272
1247594244 2.8138
1247594347 2.8151
1247594446 2.8148
1247597572 2.8258
1247607299 2.8269
1247616000 
1247617945 2.8261
1247640656 2.8279
1247650324 2.8269
1247655085 2.8258
1247664663 2.8249
1247669515 2.8248
1247684204 2.8262
1247693842 2.8256
1247698383 2.8259
1247702400 
1247712804 2.8282
1247741514 2.8257
1247750997 2.8223
1247752265 2.8138
1247755934 2.8218
1247770756 2.8218
1247780448 2.8135
1247785053 2.8206
1247788800 
1247799922 2.8217
1247809576 2.8208
1247814123 2.8211
1247823684 2.8230
1247838338 2.8218
1247843000 2.8210
1247852847 2.8207
1247857838 2.8185
1247867318 2.8209
1247872074 2.8172
1247875200 
1247877571 2.8216
1247886447 2.8241
1247895807 2.8237
1247900913 2.8235
1247910215 2.8231
1247914866 2.8237
1247938917 2.8200
1247943840 2.8213
1247953408 2.8217
1247958128 2.8217
1247961600 
1247963569 2.8222
1247982123 2.8220
1247986928 2.8215
1247996532 2.8239
1248001392 2.8223
1248010929 2.8184
1248015862 2.8232
1248025315 2.8227
1248030179 2.8230
1248039748 2.8223
1248048000 
1248050065 2.8217
1248054421 2.8209
1248058967 2.8225
1248068872 2.8211
1248073346 2.8206
1248082865 2.8212
1248087729 2.8214
1248097471 2.8216
1248102088 2.8208
1248111829 2.8206
1248116699 2.8199
1248131025 2.8187
1248134400 
1248136419 2.8188
1248145483 2.8197
1248155042 2.8187
1248159814 2.8190
1248169413 2.8189
1248174144 2.8170
1248175620 2.8138
1248175723 2.8151
1248175824 2.8148
1248175860 2.8135
1248175931 2.8165
1248175977 2.8167
1248183700 2.8186
1248188571 2.8175
1248198266 2.8198
1248203165 2.8198
1248212669 2.8198
1248217477 2.8192
1248220800 
1248222737 2.8183
1248231862 2.8245
1248241370 2.8193
1248246227 2.8191
1248255761 2.8184
1248260546 2.8194
1248270234 2.8193
1248275056 2.8183
1248284693 2.8207
1248289469 2.8211
1248299261 2.8198
1248303935 2.8202
1248307200 
1248309347 2.8199
1248318298 2.8205
1248327906 2.8199
1248332686 2.8202
1248342225 2.8216
1248347009 2.8192
1248356553 2.8218
1248371082 2.8193
1248385609 2.8234
1248390258 2.8250
1248393600 
1248395699 2.8236
1248414212 2.8243
1248418984 2.8252
1248428624 2.8254
1248433341 2.8236
1248442984 2.8245
1248447863 2.8310
1248457561 2.8239
1248462343 2.8231
1248471914 2.8228
1248476752 2.8220
1248480000 
1248482070 2.8239
1248491206 2.8251
1248500745 2.8236
1248505533 2.8219
1248515099 2.8221
1248519915 2.8217
1248529526 2.8214
1248534301 2.8215
1248544009 2.8228
1248548786 2.8222
1248558412 2.8218
1248563193 2.8240
1248566400 
1248568518 2.8242
1248577589 2.8267
1248587120 2.8257
1248601616 2.8242
1248606378 2.8238
1248615880 2.8228
1248620662 2.8227
1248630365 2.8224
1248635088 2.8221
1248644747 2.8220
1248652800 
1248654392 2.8219
1248658813 2.8210
1248673442 2.8217
1248678208 2.8232
1248687809 2.8219
1248692655 2.8216
1248706850 2.8224
1248711623 2.8207
1248721219 2.8220
1248726024 2.8218
1248735626 2.8210
1248739200 
1248739812 2.8221
1248750634 2.8218
1248765019 2.8229
1248769824 2.8229
1248779421 2.8236
1248784223 2.8228
1248793822 2.8244
1248798622 2.8238
1248808221 2.8239
1248813019 2.8239
1248822621 2.8212
1248823817 2.8226
1248825600 
1248827423 2.8223
1248837026 2.8232
1248841912 2.8229
1248851423 2.8238
1248856220 2.8229
1248865824 2.8231
1248870621 2.8231
1248880229 2.8150
1248885019 2.8150
1248894622 2.8223
1248899419 2.8237
1248909019 2.8245
1248912000 
1248913825 2.8241
1248923424 2.8235
1248928253 2.8462
1248937821 2.8437
1248942618 2.8453
1248952227 2.8547
1248952292 2.8138
1248957020 2.8528
1248966620 2.8540
1248971422 2.8538
1248981020 2.8638
1248985859 2.8537
1248995423 2.8517
1248998400 
1249000219 2.8523
1249009828 2.8530
1249014676 2.8452
1249024227 2.8448
1249029022 2.8459
1249038621 2.8449
1249043421 2.8451
1249053030 2.8453
1249057822 2.8437
1249067425 2.8401
1249072229 2.8424
1249081825 2.8407
1249097414 2.8392
1249102223 2.8404
1249111814 2.8384
1249116620 2.8386
1249126218 2.8390
1249131019 2.8519
1249140619 2.8383
1249145420 2.8390
1249155023 2.8392
1249159846 2.8382
1249169416 2.8382
1249171200 
1249183816 2.8401
1249188628 2.8397
1249198254 2.8395
1249203018 2.8389
1249212614 2.8394
1249217419 2.8396
1249227041 2.8402
1249231819 2.8405
1249241418 2.8400
1249246223 2.8397
1249257600 
1249258215 2.8409
1249260663 2.8385
1249270219 2.8388
1249275024 2.8387
1249289419 2.8388
1249299018 2.8388
1249303815 2.8371
1249313417 2.8378
1249327814 2.8323
1249332619 2.8386
1249342219 2.8390
1249344000 
1249344619 2.8377
1249356618 2.8370
1249407691 2.8369
1249407834 2.8369
1249407946 2.8374
1249408064 2.8371
1249408173 2.8360
1249408260 2.8394
1249412421 2.8386
1249417250 2.8397
1249426825 2.8428
1249430400 
1249431013 2.8428
1249441220 2.8421
1249446125 2.8412
1249455626 2.8421
1249460425 2.8422
1249470021 2.8415
1249474829 2.8417
1249484425 2.8393
1249489233 2.8380
1249498823 2.8387
1249503614 2.8370
1249513214 2.8377
1249516800 
1249517402 2.8383
1249528214 2.8353
1249533066 2.8360
1249542652 2.8374
1249547413 2.8365
1249557011 2.8373
1249561845 2.8389
1249571420 2.8371
1249576228 2.8375
1249585828 2.8370
1249590714 2.8360
1249600232 2.8378
1249603200 
1249603819 2.8422
1249614631 2.8453
1249619469 2.8457
1249629081 2.8462
1249633822 2.8471
1249643428 2.8447
1249648222 2.8431
1249657824 2.8460
1249662621 2.8462
1249672210 2.8484
1249677009 2.8458
1249686613 2.8458
1249689600 
1249690200 2.8467
1249701014 2.8472
1249705904 2.8483
1249715441 2.8495
1249720221 2.8497
1249729824 2.8497
1249734649 2.8478
1249744218 2.8476
1249749018 2.8472
1249758619 2.8466
1249763415 2.8467
1249773021 2.8459
1249776000 
1249776620 2.8457
1249787422 2.8475
1249792244 2.8476
1249801828 2.8475
1249806661 2.8477
1249806741 2.8138
1249806845 2.8151
1249806948 2.8148
1249807046 2.8135
1249816218 2.8525
1249821018 2.8515
1249830624 2.8521
1249835417 2.8518
1249845022 2.8510
1249849823 2.8510
1249862400 
1249863012 2.8514
1249864215 2.8515
1249873825 2.8511
1249878667 2.8524
1249888222 2.8510
1249893023 2.8515
1249902615 2.8516
1249907409 2.8509
1249917015 2.8517
1249921816 2.8509
1249931417 2.8507
1249936218 2.8507
1249945816 2.8506
1249948800 
1249949405 2.8500
1249960220 2.8508
1249965129 2.8506
1249974614 2.8496
1249979411 2.8527
1249989010 2.8522
1249993818 2.8516
1250003413 2.8491
1250008213 2.8499
1250017812 2.8492
1250022615 2.8494
1250032215 2.8511
1250035200 
1250035807 2.8510
1250046614 2.8509
1250051507 2.8512
1250061010 2.8535
1250065815 2.8541
1250075416 2.8516
1250080214 2.8558
1250089815 2.8542
1250094617 2.8529
1250104228 2.8535
1250109100 2.8535
1250118629 2.8537
1250121600 
1250122236 2.8533
1250133031 2.8536
1250147428 2.8535
1250152229 2.8553
1250161823 2.8559
1250166627 2.8575
1250176228 2.8569
1250181025 2.8588
1250190629 2.8583
1250195422 2.8563
1250205028 2.8576
1250208000 
1250208618 2.8630
1250219423 2.8618
1250224271 2.8644
1250233821 2.8634
1250238623 2.8637
1250248227 2.8629
1250253020 2.8624
1250262625 2.8598
1250267427 2.8574
1250277061 2.8570
1250277142 2.8138
1250277284 2.8151
1250277395 2.8148
1250277500 2.8135
1250281823 2.8550
1250291431 2.8561
1250294400 
1250295014 2.8561
1250305836 2.8551
1250310717 2.8550
1250320224 2.8567
1250325026 2.8541
1250334624 2.8533
1250339422 2.8525
1250349025 2.8541
1250353825 2.8542
1250363427 2.8547
1250368224 2.8534
1250377825 2.8538
1250380800 
1250381425 2.8534
1250392225 2.8535
1250397065 2.8537
1250406622 2.8535
1250411431 2.8568
1250421025 2.8525
1250425832 2.8527
1250435429 2.8530
1250440228 2.8531
1250449825 2.8535
1250454624 2.8534
1250467200 
1250467817 2.8531
1250469071 2.8533
1250469128 2.8138
1250469262 2.8151
1250469392 2.8148
1250469493 2.8135
1250478628 2.8538
1250483467 2.8541
1250483524 2.8138
1250493029 2.8537
1250497827 2.8533
1250507423 2.8228
1250512225 2.8220
1250521825 2.8205
1250526628 2.8250
1250536222 2.8191
1250541027 2.8178
1250550638 2.8122
1250550639 2.8049
1250553600 
1250554220 2.8203
1250565031 2.8191
1250569922 2.8255
1250579423 2.8258
1250584226 2.8252
1250593832 2.8267
1250598623 2.8258
1250608225 2.8270
1250613025 2.8291
1250622627 2.8254
1250627431 2.8279
1250637027 2.8291
1250640000 
1250640614 2.8299
1250651430 2.8285
1250656323 2.8287
1250665823 2.8266
1250670623 2.8277
1250680224 2.8282
1250685024 2.8270
1250694627 2.8362
1250699426 2.8266
1250709026 2.8285
1250713823 2.8284
1250723419 2.8283
1250726400 
1250727011 2.8282
1250737828 2.8273
1250742725 2.8268
1250752225 2.8208
1250757025 2.8195
1250766623 2.8210
1250771422 2.8205
1250781029 2.8190
1250785824 2.8186
1250795426 2.8179
1250800227 2.8182
1250809826 2.8191
1250812800 
1250813422 2.8183
1250824230 2.8179
1250829124 2.8177
1250838628 2.8252
1250843428 2.8287
1250853024 2.8483
1250857828 2.8450
1250867429 2.8422
1250872224 2.8421
1250881826 2.8421
1250886626 2.8428
1250896225 2.8415
1250899200 
1250899817 2.8470
1250910632 2.8497
1250915491 2.8463
1250925027 2.8468
1250929827 2.8460
1250929883 2.8138
1250939424 2.8463
1250944225 2.8454
1250953826 2.8473
1250958632 2.8463
1250968229 2.8462
1250973030 2.8453
1250982634 2.8442
1250985600 
1250986215 2.8450
1250997032 2.8452
1251001915 2.8436
1251011429 2.8442
1251016228 2.8440
1251025827 2.8464
1251030627 2.8467
1251040228 2.8432
1251045028 2.8445
1251054630 2.8444
1251059425 2.8445
1251072000 
1251072616 2.8451
1251073826 2.8449
1251083433 2.8470
1251088275 2.8476
1251097823 2.8473
1251102630 2.8478
1251112230 2.8478
1251117034 2.8469
1251126629 2.8452
1251131429 2.8451
1251141030 2.8455
1251145829 2.8461
1251155433 2.8460
1251158400 
1251159015 2.8463
1251169833 2.8455
1251174722 2.8456
1251189029 2.8455
1251198632 2.8459
1251203427 2.8470
1251213030 2.8464
1251217831 2.8487
1251227431 2.8463
1251232233 2.8454
1251241826 2.8464
1251244800 
1251256230 2.8460
1251261071 2.8462
1251270632 2.8469
1251275424 2.8468
1251285029 2.8455
1251289827 2.8461
1251299428 2.8460
1251304230 2.8447
1251313827 2.8467
1251318633 2.8457
1251328228 2.8448
1251331200 
1251331818 2.8479
1251342627 2.8456
1251347466 2.8455
1251357031 2.8441
1251361825 2.8450
1251371430 2.8439
1251376235 2.8453
1251385826 2.8460
1251390627 2.8449
1251400227 2.8448
1251405026 2.8440
1251414629 2.8421
1251417600 
1251418207 2.8430
1251429014 2.8438
1251433862 2.8436
1251443421 2.8450
1251448224 2.8470
1251457825 2.8462
1251462629 2.8457
1251472225 2.8454
1251477024 2.8476
1251486624 2.8481
1251491425 2.8474
1251501025 2.8464
1251504000 
1251504616 2.8475
1251505830 2.8483
1251515431 2.8480
1251520304 2.8461
1251529825 2.8483
1251534625 2.8471
1251544229 2.8473
1251549023 2.8476
1251558626 2.8483
1251563429 2.8475
1251573025 2.8475
1251577822 2.8495
1251587428 2.8501
1251590400 
1251592226 2.8500
1251601831 2.8498
1251606666 2.8499
1251616227 2.8459
1251621036 2.8458
1251630630 2.8461
1251635425 2.8464
1251645029 2.8452
1251649832 2.8462
1251659425 2.8452
1251664227 2.8439
1251676800 
1251678635 2.8466
1251678750 2.8462
1251688233 2.8445
1251693066 2.8445
1251702626 2.8441
1251707424 2.8444
1251717034 2.8444
1251721826 2.8440
1251731425 2.8427
1251736225 2.8430
1251745821 2.8428
1251750628 2.8429
1251760237 2.8424
1251774629 2.8420
1251779460 2.8408
1251789031 2.8409
1251793824 2.8372
1251803429 2.8414
1251808229 2.8426
1251817826 2.8426
1251820800 
1251832233 2.8417
1251837024 2.8438
1251846630 2.8417
1251849600 
1251850218 2.8427
1251861035 2.8422
1251865942 2.8414
1251875433 2.8414
1251880234 2.8417
1251889825 2.8420
1251894631 2.8422
1251904229 2.8417
1251909024 2.8429
1251918633 2.8419
1251923433 2.8442
1251933040 2.8419
1251936000 
1251936616 2.8511
1251947444 2.8440
1251952291 2.8428
1251961843 2.8437
1251976241 2.8431
1251981047 2.8435
1251990648 2.8426
1251995443 2.8433
1252005044 2.8432
1252009846 2.8426
1252019442 2.8428
1252022400 
1252023031 2.8409
1252033851 2.8410
1252038695 2.8401
1252048240 2.8402
1252053042 2.8416
1252062648 2.8422
1252067447 2.8523
1252077041 2.8527
1252081844 2.8431
1252091447 2.8411
1252096248 2.8427
1252105849 2.8433
1252108800 
1252109435 2.8439
1252120248 2.8439
1252134643 2.8401
1252139451 2.8390
1252149044 2.8383
1252153844 2.8388
1252163447 2.8419
1252168240 2.8411
1252177844 2.8422
1252182645 2.8425
1252192243 2.8432
1252195200 
1252195828 2.8450
1252206650 2.8434
1252211553 2.8427
1252221042 2.8430
1252235443 2.8430
1252240242 2.8436
1252249844 2.8433
1252254642 2.8423
1252264246 2.8411
1252269042 2.8417
1252281600 
1252282236 2.8411
1252283450 2.8418
1252293049 2.8416
1252297883 2.8405
1252307444 2.8409
1252312248 2.8421
1252321844 2.8420
1252326643 2.8423
1252336241 2.8430
1252341044 2.8428
1252350645 2.8416
1252355445 2.8411
1252365045 2.8417
1252368000 
1252368634 2.8418
1252379445 2.8413
1252384289 2.8404
1252393845 2.8407
1252398642 2.8389
1252413046 2.8373
1252422645 2.8368
1252427445 2.8385
1252437043 2.8375
1252441843 2.8367
1252451442 2.8372
1252454400 
1252455031 2.8377
1252465851 2.8375
1252470738 2.8384
1252480247 2.8378
1252485043 2.8424
1252494647 2.8443
1252499445 2.8434
1252509046 2.8407
1252513843 2.8401
1252523446 2.8418
1252528249 2.8416
1252537844 2.8416
1252540800 
1252557137 2.8389
1252566646 2.8388
1252571451 2.8377
1252581046 2.8435
1252585849 2.8430
1252595448 2.8430
1252600246 2.8433
1252609933 2.8439
1252614643 2.8432
1252624248 2.8429
1252627200 
1252627833 2.8455
1252638649 2.8411
1252643473 2.8429
1252653047 2.8433
1252657847 2.8432
1252667449 2.8438
1252672246 2.8430
1252681847 2.8434
1252686641 2.8520
1252701046 2.8429
1252710644 2.8434
1252713600 
1252714234 2.8439
1252725047 2.8452
1252729913 2.8437
1252739445 2.8444
1252744244 2.8444
1252753845 2.8470
1252758642 2.8455
1252768247 2.8450
1252773044 2.8442
1252782641 2.8444
1252787443 2.8435
1252797046 2.8439
1252800000 
1252800636 2.8453
1252811448 2.8415
1252816290 2.8411
1252825847 2.8403
1252830642 2.8396
1252840245 2.8394
1252854647 2.8394
1252859446 2.8386
1252869045 2.8398
1252886400 
1252887034 2.8396
1252888245 2.8400
1252897861 2.8399
1252902687 2.8399
1252912246 2.8405
1252917044 2.8424
1252926646 2.8410
1252931446 2.8384
1252941048 2.8390
1252945847 2.8383
1252955449 2.8379
1252960248 2.8339
1252969843 2.8334
1252972800 
1252973439 2.8319
1252989147 2.8311
1252998736 2.8311
1253003560 2.8308
1253017835 2.8314
1253027436 2.8310
1253032247 2.8297
1253041850 2.8285
1253046644 2.8285
1253056250 2.8261
1253059200 
1253059832 2.8254
1253070648 2.8267
1253075445 2.8257
1253085050 2.8265
1253089843 2.8263
1253099441 2.8259
1253104242 2.8279
1253113847 2.8239
1253118641 2.8231
1253128248 2.8237
1253133049 2.8236
1253142648 2.8233
1253145600 
1253146234 2.8249
1253157052 2.8194
1253161898 2.8240
1253171450 2.8173
1253176243 2.8219
1253200250 2.8257
1253214648 2.8258
1253219446 2.8257
1253219486 2.8138
1253229041 2.8253
1253232000 
1253232639 2.8246
1253243451 2.8259
1253248334 2.8256
1253318400 
1253323360 2.8263
1253323505 2.8243
1253323624 2.8215
1253323742 2.8223
1253323858 2.8208
1253323973 2.8215
1253324091 2.8210
1253325080 2.8231
1253325081 2.8231
1253325217 2.8234
1253328043 2.8245
1253337650 2.8233
1253342448 2.8243
1253352127 2.8238
1253356851 2.8237
1253366448 2.8245
1253371280 2.8239
1253371399 2.8138
1253380923 2.8236
1253385669 2.8239
1253395248 2.8239
1253400042 2.8236
1253404800 
1253405435 2.8240
1253414440 2.8252
1253424047 2.8249
1253429013 2.8247
1253438447 2.8235
1253443242 2.8245
1253452852 2.8239
1253457642 2.8235
1253467273 2.8237
1253474654 2.8242
1253481645 2.8229
1253491200 
1253491832 2.8233
1253496046 2.8235
1253500844 2.8234
1253510448 2.8238
1253515277 2.8236
1253524848 2.8237
1253529659 2.8242
1253539727 2.8232
1253544062 2.8230
1253553682 2.8226
1253558476 2.8223
1253568054 2.8213
1253572849 2.8244
1253577600 
1253578240 2.8234
1253587269 2.8228
1253596850 2.8235
1253601691 2.8234
1253611288 2.8225
1253616051 2.8175
1253625653 2.8209
1253630450 2.8215
1253640050 2.8201
1253644850 2.8195
1253654450 2.8052
1253659254 2.8018
1253664000 
1253673654 2.8029
1253683253 2.7997
1253697649 2.8015
1253702451 2.8027
1253712054 2.8030
1253716841 2.8026
1253726470 2.8032
1253731247 2.8012
1253740853 2.8018
1253745653 2.8014
1253750400 
1253751063 2.8013
1253760052 2.8024
1253769659 2.8009
1253774445 2.8016
1253784053 2.8017
1253790180 2.8021
1253800740 2.8013
1253803260 2.8027
1253812848 2.8009
1253817644 2.8006
1253827270 2.7996
1253832052 2.7986
1253836800 
1253837438 2.7990
1253846445 2.7986
1253856055 2.7993
1253856091 2.8138
1253860843 2.7990
1253870454 2.7990
1253875621 2.7981
1253884854 2.7989
1253889653 2.8003
1253899387 2.8000
1253906458 2.7991
1253914166 2.7989
1253918449 2.7990
1253923200 
1253923851 2.7995
1253932854 2.7988
1253942457 2.7989
1253947254 2.7978
1253956858 2.7988
1253961656 2.7993
1253961692 2.8138
1253972147 2.7993
1253976687 2.7995
1253986927 2.7995
1253990565 2.7997
1254004850 2.8008
1254009600 
1254010244 2.8000
1254019244 2.8002
1254028852 2.7995
1254035181 2.8013
1254046065 2.8008
1254048047 2.7994
1254058080 2.7995
1254065367 2.7996
1254072051 2.7993
1254076844 2.7994
1254086451 2.7992
1254096000 
1254096636 2.7994
1254100851 2.8001
1254105650 2.7999
1254115250 2.8014
1254129652 2.7997
1254134446 2.7991
1254144054 2.7991
1254148847 2.7963
1254158450 2.7974
1254163247 2.7979
1254172888 2.7972
1254177655 2.7982
1254181240 2.7991
1254182400 
1254187253 2.7993
1254192048 2.7997
1254201653 2.8001
1254206449 2.7994
1254216049 2.7984
1254220848 2.7981
1254230456 2.7981
1254235253 2.7990
1254244856 2.7975
1254249650 2.7979
1254259254 2.7982
1254264055 2.7955
1254264096 2.8138
1254268800 
1254273653 2.7997
1254278446 2.7997
1254288053 2.7985
1254292851 2.7979
1254302451 2.7984
1254307252 2.8004
1254316858 2.7992
1254321647 2.8039
1254331252 2.7991
1254336046 2.7990
1254345653 2.8004
1254350448 2.8003
1254355200 
1254363647 2.8004
1254373222 2.8009
1254378045 2.8004
1254387644 2.8013
1254392441 2.8014
1254402043 2.8009
1254406843 2.8006
1254421238 2.8000
1254430845 2.7995
1254435653 2.8005
1254441600 
1254442253 2.8009
1254450061 2.8006
1254459654 2.8031
1254464458 2.8001
1254478851 2.8011
1254493253 2.8005
1254502854 2.7997
1254507656 2.7977
1254517299 2.7964
1254522152 2.7970
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7986
1258060819 2.7985
1258060992 2.7990
1258061159 2.7992
1258061305 2.7976
1258062593 2.7992
1258062594 2.7978
1258062775 2.7972
1258062934 2.7975
1258062941 2.8010
1258063072 2.8005
1258063973 2.7998
1258064127 2.7987
1258064252 2.7980
1258064376 2.7995
1258064502 2.7982
1258064625 2.7981
1258064749 2.7978
1258066215 2.7974
1258066219 2.7973
1258066415 2.7973
1258066573 2.7970
1258066594 2.7966
1258066700 2.7968
1258066716 2.7975
1258066833 2.7964
1258069803 2.8032
1258069805 2.8053
1258070007 2.8049
1258070131 2.8039
1258070136 2.8050
1258070316 2.8039
1258070400 
1258071185 2.8041
1258071342 2.8043
1258071462 2.8041
1258071585 2.8037
1258071709 2.8045
1258071836 2.8047
1258071963 2.8047
1258073369 2.8050
1258073532 2.8052
1258073667 2.8066
1258073802 2.8063
1258075265 2.8050
1258076550 2.8075
1258076703 2.8065
1258076829 2.8054
1258076948 2.8044
1258077068 2.8034
1258077188 2.7990
1258077308 2.8008
1258078856 2.8003
1258078858 2.8041
1258079021 2.8032
1258079159 2.8029
1258079314 2.8043
1258079315 2.8045
1258080165 2.8034
1258080313 2.8034
1258080447 2.8024
1258080572 2.8024
1258080695 2.8035
1258080817 2.8011
1258080940 2.8016
1258082000 2.8034
1258082158 2.8030
1258082284 2.8030
1258082413 2.8031
1258082540 2.8066
1258082667 2.8056
1258082792 2.8063
1258084268 2.8061
1258084464 2.8071
1258084629 2.8050
1258085713 2.8040
1258085930 2.8037
1258086094 2.8041
1258086267 2.8032
1258086437 2.8033
1258086609 2.8029
1258086792 2.8027
1258088071 2.8023
1258088258 2.8026
1258088405 2.8026
1258088540 2.8029
1258088660 2.8027
1258088785 2.8030
1258088908 2.8026
1258090253 2.8021
1258091999 2.8021
1258092167 2.8033
1258092305 2.8018
1258092306 2.8027
1258092443 2.8014
1258093382 2.8013
1258093537 2.8012
1258093658 2.8007
1258093778 2.8001
1258093900 2.8013
1258094018 2.7994
1258094137 2.8009
1258095628 2.7984
1258097427 2.8034
1258097428 2.7991
1258097632 2.8087
1258097776 2.8085
1258097783 2.8073
1258097953 2.8093
1258099095 2.8064
1258100540 2.8059
1258100693 2.8070
1258100814 2.8073
1258100938 2.8068
1258101062 2.8073
1258101184 2.8072
1258101307 2.8077
1258102826 2.8075
1258102827 2.8076
1258103003 2.8076
1258103004 2.8069
1258103144 2.8075
1258103145 2.8078
1258103300 2.8075
1258104649 2.8138
1258104650 2.8075
1258104816 2.8071
1258104965 2.8063
1258105112 2.8071
1258105113 2.8071
1258105273 2.8070
1258105274 2.8168
1258105421 2.8181
1258105422 2.8164
1258106974 2.8073
1258106978 2.8096
1258107147 2.8063
1258107164 2.8067
1258107271 2.8070
1258107288 2.8071
1258107403 2.8068
1258108799 2.8082
1258108801 2.8085
1258108985 2.8088
1258109124 2.8165
1258109125 2.8166
1258109257 2.8164
1258109262 2.8076
1258110635 2.8079
1258110820 2.8090
1258110821 2.8085
1258110954 2.8070
1258110997 2.8074
1258111112 2.8069
1258111144 2.8072
1258111272 2.8168
1258111303 2.8181
1258111416 2.8164
1258111451 2.8169
1258112977 2.8067
1258113148 2.8060
1258113276 2.8060
1258113416 2.8056
1258113418 2.8056
1258113552 2.8061
1258114844 2.8138
1258114846 2.8055
1258115018 2.8053
1258115162 2.8055
1258115304 2.8078
1258115311 2.8073
1258115449 2.8065
1258115452 2.8063
1258115594 2.7899
1258117252 2.8095
1258117253 2.8084
1258156800 
1258175958 2.8091
1258175968 2.8092
1258176424 2.8091
1258176698 2.8181
1258177491 2.8092
1258177492 2.8093
1258177825 2.8075
1258178073 2.8072
1258178319 2.8074
1258178569 2.8164
1258178576 2.8169
1258178615 2.8138
1258178616 2.8089
1258178795 2.8084
1258178845 2.8154
1258178978 2.8147
1258179016 2.8157
1258179355 2.8151
1258179610 2.8180
1258180117 2.8166
1258180309 2.8160
1258180718 2.8169
1258180786 2.8195
1258180979 2.8160
1258181070 2.8165
1258181263 2.8154
1258181314 2.8143
1258181481 2.8158
1258181652 2.8147
1258181840 2.8145
1258181938 2.8159
1258182098 2.8152
1258182181 2.8164
1258182324 2.8132
1258182371 2.8140
1258182373 2.8154
1258182542 2.8132
1258182595 2.8155
1258182765 2.8119
1258183005 2.8146
1258183241 2.8127
1258183324 2.8127
1258183519 2.8134
1258183600 2.8106
1258183802 2.8127
1258183880 2.8120
1258184030 2.8131
1258184074 2.8127
1258184189 2.8138
1258184352 2.8141
1258184357 2.8128
1258184514 2.8133
1258186362 2.8110
1258186365 2.8106
1258186695 2.8112
1258186699 2.8118
1258186837 2.8115
1258186915 2.8107
1258187013 2.8107
1258187197 2.8105
1258187257 2.8117
1258188645 2.8138
1258188804 2.8108
1258188958 2.8105
1258189113 2.8156
1258189119 2.8144
1258189272 2.8151
1258189469 2.8164
1258189609 2.8164
1258189615 2.8166
1258190561 2.8119
1258190712 2.8134
1258190834 2.8135
1258190953 2.8127
1258191073 2.8114
1258191195 2.8119
1258191314 2.8099
1258192810 2.8093
1258193009 2.8104
1258193143 2.8187
1258193150 2.8102
1258193297 2.8113
1258193298 2.8109
1258194173 2.8121
1258194319 2.8112
1258194440 2.8104
1258194558 2.8097
1258194679 2.8114
1258194800 2.8170
1258194919 2.8126
1258196417 2.8125
1258196418 2.8132
1258196591 2.8121
1258196758 2.8121
1258196777 2.8144
1258196887 2.8148
1258196901 2.8147
1258197745 2.8131
1258197896 2.8141
1258198014 2.8159
1258198135 2.8152
1258198253 2.8151
1258198374 2.8141
1258198493 2.8150
1258200017 2.8168
1258200035 2.8148
1258200245 2.8164
1258200395 2.8164
1258200397 2.8140
1258200542 2.8155
1258200548 2.8166
1258200728 2.8145
1258200729 2.8170
1258200870 2.8178
1258200915 2.8152
1258201033 2.8179
1258201074 2.8146
1258201923 2.8144
1258202076 2.8139
1258202195 2.8150
1258202314 2.8165
1258202432 2.8164
1258202551 2.8167
1258202669 2.8165
1258204181 2.8177
1258204344 2.8172
1258204368 2.8162
1258204489 2.8164
1258204504 2.8166
1258204607 2.8161
1258205658 2.8178
1258205824 2.8168
1258205969 2.8164
1258205970 2.8164
1258206138 2.8170
1258207764 2.8171
1258207767 2.8175
1258207935 2.8166
1258207942 2.8174
1258208138 2.8169
1258208294 2.8160
1258209572 2.8109
1258209573 2.8108
1258209775 2.8174
1258209915 2.8177
1258209917 2.8187
1258210051 2.8194
1258210059 2.8183
1258210955 2.8182
1258211098 2.8175
1258211217 2.8164
1258211325 2.8164
1258211443 2.8172
1258211593 2.8110
1258211711 2.8148
1258213162 2.8175
1258213163 2.8175
1258213329 2.8183
1258213456 2.8172
1258213465 2.8163
1258213602 2.8175
1258213624 2.8181
1258214978 2.8196
1258215164 2.8175
1258215268 2.8194
1258216786 2.8182
1258216787 2.8188
1258216959 2.8183
1258217098 2.8175
1258217100 2.8177
1258217245 2.8178
1258217247 2.8189
1258217386 2.8177
1258217387 2.8170
1258219211 2.8161
1258219212 2.8214
1258219378 2.8166
1258220961 2.8184
1258220962 2.8187
1258221136 2.8197
1258221270 2.8187
1258221410 2.8198
1258221417 2.8223
1258222415 2.8219
1258222651 2.8224
1258222856 2.8211
1258223050 2.8224
1258223118 2.8223
1258223240 2.8222
1258223302 2.8226
1258223425 2.8236
1258223710 2.8232
1258223952 2.8238
1258224136 2.8235
1258224208 2.8227
1258224339 2.8236
1258224408 2.8227
1258224538 2.8227
1258224606 2.8225
1258224719 2.8233
1258224771 2.8226
1258224916 2.8226
1258225056 2.8228
1258225187 2.8238
1258226747 2.8233
1258226748 2.8232
1258227004 2.8278
1258227015 2.8259
1258227198 2.8252
1258227253 2.8226
1258227362 2.8223
1258227414 2.8223
1258227577 2.8220
1258227756 2.8219
1258228183 2.8212
1258228403 2.8203
1258228625 2.8207
1258228897 2.8188
1258229261 2.8205
1258229456 2.8201
1258229457 2.8200
1258229682 2.8205
1258229742 2.8194
1258229930 2.8198
1258230054 2.8204
1258230254 2.8211
1258230509 2.8208
1258230691 2.8204
1258230829 2.8227
1258230865 2.8207
1258230968 2.8211
1258231109 2.8204
1258231255 2.8212
1258231618 2.8215
1258231891 2.8250
1258232117 2.8249
1258232461 2.8254
1258232753 2.8228
1258233000 2.8223
1258233187 2.8217
1258233319 2.8231
1258233466 2.8203
1258233591 2.8210
1258233761 2.8212
1258234051 2.8236
1258234222 2.8206
1258234412 2.8231
1258234434 2.8200
1258234578 2.8218
1258234726 2.8216
1258234865 2.8219
1258235223 2.8200
1258235482 2.8202
1258235708 2.8178
1258236065 2.8133
1258236066 2.8207
1258236384 2.8194
1258236612 2.8196
1258236801 2.8195
1258236879 2.8184
1258236896 2.8191
1258237053 2.8191
1258237207 2.8180
1258237396 2.8182
1258237776 2.8197
1258237992 2.8201
1258238215 2.8192
1258238479 2.8200
1258238682 2.8193
1258238719 2.8207
1258238834 2.8191
1258238866 2.8187
1258238972 2.8199
1258239068 2.8193
1258239184 2.8198
1258243200 
1258243847 2.8182
1258252235 2.8181
1258261825 2.8181
1258266633 2.8202
1258276229 2.8170
1258281028 2.8172
1258290634 2.8165
1258295428 2.8192
1258305035 2.8197
1258309829 2.8190
1258329600 
1258330248 2.8203
1258333844 2.8201
1258338660 2.8203
1258348242 2.8196
1258353037 2.8199
1258362645 2.8192
1258367453 2.8181
1258377064 2.8142
1258381844 2.8161
1258391442 2.8136
1258396242 2.8138
1258405860 2.8138
1258410642 2.8107
1258416000 
1258416640 2.8103
1258425033 2.8109
1258434639 2.8097
1258439454 2.8111
1258449044 2.8113
1258453846 2.8111
1258463455 2.8113
1258468265 2.8110
1258477843 2.8103
1258482639 2.8107
1258492268 2.8100
1258497053 2.8101
1258502400 
1258503079 2.8078
1258511500 2.8083
1258521110 2.8101
1258525878 2.8073
1258535490 2.8074
1258540291 2.8087
1258549865 2.8089
1258554674 2.8088
1258564255 2.8097
1258569043 2.8110
1258578641 2.8087
1258583468 2.8080
1258588800 
1258589422 2.8090
1258597849 2.8084
1258607452 2.8089
1258612244 2.8113
1258621857 2.8102
1258626644 2.8103
1258636248 2.8084
1258641047 2.8087
1258650648 2.8081
1258655452 2.8096
1258665042 2.8101
1258669853 2.8110
1258675200 
1258675826 2.8102
1258684254 2.8192
1258693841 2.8194
1258698639 2.8200
1258708248 2.8196
1258713044 2.8184
1258722663 2.8189
1258727444 2.8186
1258737043 2.8154
1258741843 2.8173
1258751442 2.8177
1258756259 2.8179
1258761600 
1258762229 2.8159
1258770660 2.8205
1258780243 2.8198
1258785056 2.8189
1258794650 2.8202
1258799455 2.8194
1258809049 2.8289
1258813844 2.8206
1258823448 2.8202
1258828248 2.8184
1258837845 2.8196
1258842649 2.8178
1258848000 
1258848640 2.8187
1258857056 2.8190
1258866662 2.8182
1258871458 2.8194
1258881065 2.8190
1258885855 2.8192
1258895443 2.8199
1258900271 2.8195
1258909864 2.8189
1258914640 2.8188
1258924252 2.8187
1258934400 
1258935041 2.8181
1258938653 2.8183
1258943457 2.8196
1258953042 2.8185
1258957862 2.8184
1258967464 2.8185
1258972254 2.8175
1258981854 2.8181
1258986655 2.8171
1258996264 2.8185
1259001041 2.8180
1259010658 2.8188
1259015455 2.8189
1259020800 
1259021426 2.8174
1259029843 2.8177
1259039440 2.8193
1259044240 2.8187
1259053846 2.8184
1259058637 2.8180
1259068246 2.8183
1259073043 2.8189
1259082667 2.8182
1259087442 2.8167
1259097054 2.8170
1259101842 2.8156
1259107200 
1259107831 2.8232
1259116266 2.8242
1259125870 2.8243
1259130665 2.8239
1259140265 2.8255
1259145079 2.8236
1259154669 2.8235
1259159476 2.8236
1259169061 2.8224
1259173855 2.8224
1259183441 2.8236
1259188258 2.8203
1259193600 
1259194243 2.8210
1259202664 2.8239
1259212274 2.8230
1259217057 2.8237
1259226669 2.8270
1259231457 2.8223
1259241062 2.8175
1259245872 2.8173
1259255458 2.8157
1259260274 2.8159
1259269868 2.8153
1259274657 2.8151
1259280000 
1259280645 2.8153
1259289073 2.8136
1259298675 2.8158
1259303466 2.8145
1259313076 2.8125
1259317861 2.8201
1259327464 2.8137
1259332281 2.8208
1259341870 2.8172
1259346660 2.8201
1259356266 2.8194
1259361070 2.8198
1259366400 
1259367046 2.8191
1259375455 2.8197
1259385070 2.8190
1259389876 2.8204
1259399459 2.8205
1259404268 2.8201
1259413876 2.8198
1259418671 2.8198
1259428268 2.8188
1259433063 2.8188
1259442674 2.8201
1259447456 2.8187
1259452800 
1259453452 2.8174
1259458256 2.8191
1259461872 2.8188
1259471456 2.8189
1259476267 2.8194
1259485862 2.8189
1259490663 2.8182
1259500272 2.8181
1259505069 2.8175
1259514668 2.8176
1259519459 2.8180
1259529077 2.8176
1259539200 
1259543466 2.8166
1259543609 2.8171
1259548282 2.8168
1259557874 2.8176
1259562663 2.8142
1259572265 2.8174
1259577066 2.8181
1259586666 2.8169
1259591467 2.8178
1259601086 2.8179
1259605855 2.8177
1259615476 2.8167
1259620265 2.8152
1259625600 
1259635842 2.8129
1259645440 2.8162
1259650245 2.8155
1259659852 2.8131
1259664651 2.8173
1259674249 2.8154
1259679061 2.8169
1259688645 2.8168
1259693444 2.8168
1259703036 2.8151
1259707854 2.8144
1259712000 
1259712657 2.8137
1259722251 2.8138
1259731862 2.8140
1259736643 2.8144
1259746260 2.8135
1259751054 2.8124
1259760641 2.8104
1259765453 2.8114
1259775040 2.8116
1259779844 2.8103
1259789446 2.8090
1259794251 2.8089
1259798400 
1259799057 2.8085
1259808661 2.8088
1259818248 2.8085
1259823043 2.8104
1259832640 2.8118
1259837459 2.8094
1259847058 2.8091
1259851849 2.8095
1259861441 2.8088
1259866266 2.8093
1259875857 2.8083
1259880644 2.8087
1259884800 
1259885441 2.8084
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8103
1260407733 2.8092
1260407865 2.8065
1260407985 2.8058
1260408100 2.8049
1260408219 2.8049
1260408338 2.8064
1260409304 2.8067
1260409438 2.8071
1260409560 2.8070
1260409676 2.8071
1260409795 2.8047
1260409911 2.8051
1260410029 2.8052
1260411149 2.8034
1260411304 2.8048
1260411426 2.8046
1260411548 2.8075
1260411671 2.8039
1260411795 2.8027
1260411915 2.8025
1260412932 2.8030
1260413079 2.8031
1260413217 2.8039
1260413340 2.8043
1260413458 2.8047
1260413573 2.8054
1260413691 2.8054
1260414735 2.8051
1260414898 2.8039
1260415021 2.8040
1260415147 2.8053
1260415272 2.8054
1260415396 2.8045
1260415519 2.8077
1260416985 2.8097
1260417190 2.8070
1260417191 2.8065
1260417357 2.8061
1260417358 2.8065
1260417535 2.8031
1260418468 2.8030
1260418646 2.8041
1260418802 2.8083
1260418970 2.8075
1260419127 2.8080
1260419281 2.8080
1260419450 2.8092
1260420809 2.8076
1260420973 2.8100
1260421100 2.8104
1260421220 2.8106
1260421341 2.8103
1260421460 2.8101
1260421579 2.8100
1260422525 2.8130
1260422668 2.8109
1260422788 2.8096
1260422911 2.8096
1260423029 2.8098
1260423159 2.8095
1260423277 2.8096
1260424334 2.8101
1260424476 2.8102
1260424593 2.8101
1260424708 2.8114
1260424823 2.8125
1260424938 2.8115
1260425054 2.8104
1260426076 2.8102
1260426215 2.8118
1260426327 2.8119
1260426439 2.8121
1260429079 2.8129
1260433869 2.8124
1260443485 2.8122
1260448273 2.8110
1260457882 2.8106
1260462686 2.8068
1260472291 2.8081
1260477065 2.8079
1260486672 2.8072
1260489600 
1260490243 2.8074
1260501063 2.8063
1260505971 2.7994
1260515469 2.8003
1260520263 2.8042
1260529892 2.8006
1260534687 2.8017
1260544298 2.8022
1260549093 2.8013
1260558670 2.8004
1260563471 2.8017
1260573084 2.8026
1260576000 
1260576652 2.8013
1260587465 2.8017
1260592385 2.8000
1260601887 2.8004
1260606673 2.8001
1260616284 2.8005
1260621065 2.8011
1260630668 2.8005
1260636046 2.8138
1260636048 2.8151
1260636203 2.8148
1260636324 2.8135
1260636325 2.8165
1260636473 2.8167
1260636477 2.8000
1260637374 2.8162
1260637514 2.8146
1260637623 2.8125
1260637728 2.8151
1260637837 2.8153
1260637958 2.8165
1260638064 2.8130
1260639169 2.8145
1260639300 2.8156
1260639407 2.8139
1260639513 2.8163
1260639616 2.8159
1260639729 2.8160
1260639831 2.8164
1260640931 2.8165
1260641053 2.8158
1260641151 2.8175
1260641253 2.8148
1260641351 2.8186
1260642733 2.8165
1260642860 2.8191
1260642964 2.8186
1260643067 2.8164
1260643169 2.8146
1260643272 2.8160
1260644587 2.8171
1260644721 2.8164
1260644826 2.8157
1260644929 2.8168
1260645039 2.8176
1260645153 2.8165
1260645260 2.8198
1260646372 2.8164
1260646483 2.8137
1260646584 2.8154
1260646684 2.8149
1260646785 2.8151
1260648169 2.8133
1260648302 2.8117
1260648408 2.8130
1260648513 2.8135
1260648617 2.8140
1260648727 2.8102
1260648832 2.8110
1260649971 2.8099
1260650104 2.8106
1260650211 2.8116
1260650319 2.8112
1260650423 2.8099
1260650530 2.8128
1260650638 2.8115
1260651785 2.8141
1260651916 2.8140
1260652021 2.8157
1260652126 2.8171
1260652233 2.8182
1260652345 2.8155
1260652451 2.8151
1260653570 2.8139
1260653705 2.8151
1260653812 2.8128
1260653917 2.8121
1260654025 2.8128
1260654130 2.8124
1260654235 2.8119
1260655373 2.8152
1260655507 2.8120
1260655613 2.8138
1260655719 2.8130
1260655831 2.8131
1260655941 2.8129
1260656047 2.8128
1260657189 2.8122
1260657319 2.8121
1260657425 2.8122
1260657530 2.8132
1260657633 2.8134
1260657738 2.8123
1260657837 2.7918
1260658992 2.7934
1260659130 2.8127
1260659235 2.8130
1260659340 2.8131
1260659466 2.8121
1260659578 2.8129
1260659689 2.8124
1260661205 2.8133
1260661352 2.7982
1260661476 2.8144
1260661595 2.8158
1260661612 2.8150
1260661706 2.8137
1260662400 
1260662576 2.8140
1260662713 2.8140
1260662821 2.8125
1260662926 2.8129
1260663056 2.8147
1260663169 2.8146
1260663285 2.8158
1260664385 2.8143
1260664518 2.8137
1260664624 2.8148
1260664731 2.8154
1260664833 2.8150
1260664937 2.8151
1260665044 2.8154
1260666171 2.8135
1260666307 2.8129
1260666414 2.8136
1260666518 2.8134
1260666625 2.8119
1260666738 2.8118
1260666851 2.8091
1260667983 2.8159
1260668117 2.8150
1260668224 2.8150
1260668333 2.8151
1260668439 2.8137
1260668543 2.8133
1260668654 2.8149
1260669775 2.8132
1260669928 2.8128
1260670038 2.8148
1260670150 2.8136
1260670255 2.8159
1260670372 2.8158
1260670488 2.8134
1260671594 2.8137
1260671736 2.8140
1260671845 2.8154
1260671954 2.8151
1260672062 2.8142
1260672170 2.8135
1260672278 2.8127
1260673387 2.8124
1260673538 2.8131
1260673652 2.8119
1260673763 2.8127
1260673881 2.8119
1260674011 2.8114
1260674117 2.8127
1260675180 2.8139
1260675336 2.8120
1260675469 2.8120
1260675598 2.8105
1260675733 2.8127
1260675874 2.8130
1260676010 2.8138
1260677091 2.8119
1260677257 2.8128
1260677388 2.8118
1260677514 2.8119
1260677659 2.8119
1260677816 2.8131
1260677982 2.8116
1260679469 2.8120
1260679623 2.8106
1260679732 2.8106
1260679837 2.8108
1260679943 2.8111
1260680047 2.8111
1260680152 2.8098
1260681211 2.8084
1260681349 2.8089
1260681460 2.8089
1260681565 2.8079
1260681676 2.8080
1260681781 2.8084
1260681891 2.8090
1260682991 2.8091
1260683130 2.8088
1260683245 2.8088
1260683353 2.8123
1260683459 2.8084
1260683567 2.8064
1260683673 2.8066
1260684896 2.8123
1260685049 2.8121
1260685166 2.8132
1260685282 2.8127
1260685395 2.8133
1260685515 2.8152
1260685631 2.8139
1260686560 2.8137
1260686693 2.8138
1260686810 2.8157
1260686913 2.8153
1260687020 2.8094
1260687125 2.8162
1260688457 2.8157
1260688592 2.8155
1260688700 2.8151
1260688812 2.8151
1260688919 2.8154
1260689029 2.8156
1260689136 2.8154
1260690232 2.8129
1260690369 2.8137
1260690476 2.8153
1260690583 2.8148
1260690690 2.8159
1260690799 2.8149
1260690906 2.8151
1260692012 2.8148
1260692143 2.8150
1260692248 2.8162
1260692353 2.8163
1260692456 2.8130
1260692566 2.8138
1260693807 2.8133
1260693942 2.8126
1260694052 2.8138
1260694160 2.8129
1260694268 2.8134
1260694375 2.8136
1260694483 2.8136
1260695595 2.8140
1260695730 2.8158
1260695844 2.8160
1260695947 2.8157
1260696058 2.8146
1260696163 2.8150
1260697412 2.8153
1260697548 2.8157
1260697660 2.8140
1260697767 2.8143
1260697871 2.8146
1260697980 2.8147
1260698087 2.8157
1260699233 2.8139
1260699373 2.8145
1260699480 2.8151
1260699590 2.8157
1260699698 2.8150
1260699807 2.8147
1260699915 2.8154
1260701004 2.8158
1260701140 2.8154
1260701251 2.8147
1260701359 2.8149
1260701466 2.8151
1260701575 2.8144
1260701688 2.8149
1260702825 2.8151
1260702963 2.8150
1260703074 2.8153
1260703183 2.8133
1260703295 2.8141
1260703403 2.8174
1260703512 2.8170
1260704569 2.8176
1260704699 2.8192
1260704808 2.8171
1260704912 2.8166
1260705019 2.8172
1260705126 2.8178
1260706485 2.8163
1260706728 2.8170
1260706835 2.8177
1260706944 2.8175
1260707051 2.8182
1260707157 2.8174
1260708211 2.8165
1260708345 2.8177
1260708454 2.8174
1260708561 2.8171
1260708671 2.8185
1260708778 2.8158
1260708883 2.8154
1260710025 2.8156
1260710164 2.8152
1260710275 2.8146
1260710383 2.8141
1260710496 2.8157
1260710603 2.8146
1260710713 2.8146
1260711743 2.8153
1260711871 2.8159
1260712011 2.8153
1260712116 2.8153
1260712218 2.8161
1260712321 2.8160
1260713624 2.8167
1260713763 2.8155
1260713872 2.8132
1260713978 2.8161
1260714089 2.8155
1260714196 2.8156
1260714306 2.8143
1260715388 2.8150
1260715523 2.8145
1260715640 2.8154
1260715745 2.8164
1260715855 2.8168
1260715961 2.8158
1260716068 2.8158
1260717156 2.8163
1260717294 2.8161
1260717402 2.8163
1260717510 2.8159
1260717634 2.8168
1260717745 2.8186
1260719001 2.8184
1260719137 2.8188
1260719245 2.8178
1260719358 2.8187
1260719467 2.8188
1260719574 2.8184
1260719683 2.8181
1260720789 2.8185
1260720918 2.8216
1260721026 2.8186
1260721134 2.8192
1260721238 2.8210
1260721342 2.8242
1260721448 2.8225
1260722587 2.8230
1260722719 2.8252
1260722832 2.8256
1260722937 2.8246
1260723041 2.8257
1260723145 2.8243
1260723250 2.8238
1260724422 2.8238
1260724557 2.8239
1260724665 2.8252
1260724770 2.8320
1260724877 2.8295
1260724985 2.8225
1260725097 2.8232
1260726084 2.8246
1260727252 2.8926
1260727342 2.8282
1260728430 2.8272
1260728562 2.8272
1260728666 2.8271
1260728770 2.8271
1260728872 2.8273
1260728973 2.8270
1260730263 2.8282
1260730400 2.8297
1260730510 2.8298
1260730618 2.8281
1260730725 2.8274
1260730833 2.8276
1260730944 2.8276
1260732086 2.8274
1260732218 2.8275
1260732325 2.8275
1260732430 2.8274
1260732536 2.8274
1260732641 2.8282
1260732745 2.8305
1260733893 2.8274
1260734023 2.8266
1260734128 2.8264
1260734233 2.8269
1260734334 2.8299
1260734440 2.8260
1260734545 2.8264
1260735668 2.8264
1260735798 2.8265
1260735904 2.8272
1260736011 2.8262
1260736117 2.8266
1260736223 2.8258
1260736328 2.8281
1260737476 2.8270
1260737606 2.8278
1260737712 2.8289
1260737817 2.8279
1260737924 2.8266
1260738031 2.8272
1260738135 2.8268
1260739279 2.8269
1260739412 2.8266
1260739517 2.8309
1260739622 2.8295
1260739728 2.8276
1260739833 2.8278
1260748800 
1260759292 2.8280
1260760281 2.8284
1260760415 2.8303
1260760521 2.8286
1260760626 2.8289
1260760734 2.8282
1260760842 2.8290
1260760946 2.8295
1260762122 2.8371
1260762280 2.8376
1260764380 2.8391
1260764512 2.8299
1260764609 2.8301
1260764692 2.8314
1260764748 2.8310
1260765714 2.8311
1260765905 2.8269
1260768867 2.8168
1260769023 2.8168
1260769143 2.8151
1260769264 2.8144
1260769385 2.8137
1260769503 2.8138
1260769630 2.8140
1260770509 2.8144
1260770660 2.8135
1260770781 2.8124
1260770904 2.8104
1260771026 2.8114
1260771158 2.8116
1260771302 2.8103
1260772344 2.8090
1260772493 2.8089
1260772616 2.8085
1260772738 2.8088
1260772854 2.8085
1260772975 2.8104
1260773097 2.8118
1260774150 2.8094
1260774300 2.8091
1260774422 2.8095
1260774545 2.8088
1260774675 2.8093
1260774800 2.8083
1260774920 2.8087
1260775924 2.8084
1260776077 2.8103
1260776197 2.8092
1260776317 2.8065
1260776442 2.8058
1260776562 2.8049
1260776680 2.8049
1260777748 2.8064
1260777896 2.8067
1260778007 2.8071
1260778126 2.8070
1260778247 2.8071
1260778407 2.8047
1260778529 2.8051
1260779540 2.8052
1260779694 2.8034
1260779819 2.8048
1260779939 2.8046
1260780059 2.8075
1260780180 2.8039
1260780304 2.8027
1260781330 2.8025
1260781481 2.8030
1260781599 2.8031
1260781721 2.8039
1260781838 2.8043
1260781966 2.8047
1260782088 2.8054
1260783130 2.8054
1260783280 2.8051
1260783401 2.8039
1260783522 2.8040
1260783642 2.8053
1260783764 2.8054
1260783881 2.8045
1260784900 2.8077
1260785048 2.8083
1260785164 2.8097
1260785280 2.8070
1260785398 2.8065
1260785529 2.8061
1260785648 2.8065
1260786744 2.8031
1260786890 2.8030
1260787009 2.8041
1260787125 2.8083
1260787248 2.8075
1260787367 2.8080
1260787485 2.8080
1260788534 2.8092
1260788688 2.8076
1260788809 2.8100
1260788929 2.8104
1260789050 2.8106
1260789202 2.8103
1260789321 2.8101
1260790343 2.8100
1260790494 2.8130
1260790618 2.8109
1260790738 2.8096
1260790857 2.8096
1260790978 2.8098
1260791102 2.8095
1260792121 2.8096
1260792276 2.8101
1260792394 2.8102
1260792518 2.8101
1260792656 2.8114
1260792785 2.8125
1260792905 2.8115
1260793937 2.8104
1260794085 2.8102
1260794206 2.8118
1260794328 2.8119
1260794449 2.8121
1260794567 2.8129
1260794689 2.8124
1260795710 2.8122
1260795864 2.8110
1260795985 2.8106
1260796105 2.8068
1260796225 2.8081
1260796391 2.8079
1260796511 2.8072
1260797590 2.8074
1260797742 2.8063
1260797866 2.7994
1260797987 2.8003
1260798113 2.8042
1260798235 2.8006
1260798367 2.8017
1260799353 2.8022
1260799517 2.8013
1260799636 2.8004
1260799760 2.8017
1260799892 2.8026
1260800038 2.8013
1260800170 2.8017
1260801131 2.8000
1260801281 2.8004
1260801400 2.8001
1260801519 2.8005
1260801638 2.8011
1260801759 2.8005
1260801878 2.8000
1260802983 2.8035
1260803135 2.8078
1260803257 2.8039
1260803382 2.8041
1260803509 2.8040
1260803626 2.8020
1260803747 2.8005
1260804732 2.8025
1260804883 2.8039
1260804996 2.8021
1260805115 2.8019
1260805234 2.8008
1260805353 2.7997
1260805476 2.8011
1260806552 2.8008
1260806704 2.8012
1260806825 2.8015
1260806948 2.8016
1260807071 2.8029
1260807206 2.8042
1260807327 2.8033
1260808257 2.8035
1260808372 2.8040
1260809469 2.8037
1260819067 2.8033
1260823846 2.8031
1260833447 2.8030
1260835200 
1260835854 2.8031
1260847851 2.8026
1260852674 2.8036
1260862264 2.8038
1260867066 2.8038
1260876669 2.8041
1260881463 2.8034
1260891046 2.8028
1260895852 2.8032
1260905466 2.8028
1260910245 2.8019
1260919870 2.8020
1260921600 
1260922256 2.8020
1260934269 2.8024
1260939059 2.8027
1260948657 2.8049
1260953457 2.8031
1260963051 2.8043
1260967869 2.8054
1260977468 2.8067
1260982250 2.8085
1260991850 2.8069
1260996651 2.8058
1261006248 2.8066
1261008000 
1261008674 2.8094
1261020651 2.8103
1261025452 2.8085
1261035070 2.8086
1261039856 2.8086
1261049452 2.8097
1261054250 2.8105
1261063843 2.8069
1261068675 2.8065
1261078252 2.8061
1261083067 2.8067
1261092661 2.8061
1261094400 
1261095048 2.7989
1261107050 2.7989
1261111872 2.7995
1261121457 2.8000
1261126262 2.7992
1261135872 2.8028
1261140649 2.8006
1261150260 2.8009
1261155069 2.8001
1261164662 2.8010
1261169479 2.8011
1261179045 2.8020
1261180800 
1261181451 2.8001
1261193444 2.8007
1261198267 2.7997
1261207862 2.8001
1261212659 2.7967
1261222253 2.7968
1261227049 2.7973
1261236660 2.7976
1261241463 2.7974
1261251067 2.7985
1261255859 2.7978
1261265464 2.7967
1261267200 
1261267858 2.7965
1261279859 2.7980
1261284674 2.7982
1261294262 2.7969
1261299065 2.7975
1261308668 2.7979
1261313451 2.7983
1261323046 2.7981
1261327869 2.7968
1261337462 2.7968
1261342258 2.7970
1261353600 
1261354257 2.7973
1261356670 2.7969
1261366270 2.7967
1261371053 2.7974
1261380650 2.7982
1261385456 2.7989
1261395055 2.7978
1261399848 2.7983
1261409453 2.7976
1261414263 2.7969
1261423870 2.7971
1261428658 2.7977
1261438264 2.7973
1261440000 
1261440668 2.7965
1261452648 2.7968
1261457474 2.7980
1261467063 2.7977
1261471866 2.7982
1261481460 2.7981
1261486272 2.7980
1261495867 2.7985
1261500656 2.7988
1261510258 2.7998
1261515072 2.7986
1261524671 2.7980
1261526400 
1261527043 2.7987
1261539072 2.7992
1261543859 2.7984
1261553450 2.7994
1261558271 2.7987
1261567858 2.8006
1261572668 2.7998
1261582255 2.8030
1261587081 2.8011
1261596653 2.7995
1261601471 2.8004
1261611061 2.8021
1261612800 
1261613462 2.8011
1261625471 2.8001
1261630258 2.8004
1261639867 2.7998
1261644660 2.7999
1261654255 2.7996
1261659071 2.7998
1261668649 2.8013
1261673455 2.8006
1261683046 2.7987
1261687854 2.7976
1261697456 2.7992
1261699200 
1261699868 2.7982
1261711876 2.7986
1261716657 2.7987
1261726272 2.7989
1261731073 2.7992
1261740659 2.7995
1261745462 2.7991
1261755053 2.8071
1261759863 2.7983
1261769463 2.7984
1261774250 2.7986
1261783848 2.7984
1261785600 
1261786271 2.7989
1261798259 2.7992
1261803066 2.8012
1261812671 2.8008
1261817454 2.7981
1261827047 2.7990
1261831858 2.7980
1261841447 2.7992
1261846253 2.7990
1261855866 2.7989
1261860672 2.7985
1261870267 2.7995
1261872000 
1261872646 2.7993
1261884655 2.7994
1261889464 2.7999
1261899065 2.7994
1261903870 2.7999
1261913446 2.8004
1261918259 2.8001
1261927865 2.8006
1261932671 2.7997
1261942273 2.8000
1261947077 2.7998
1261958400 
1261959049 2.7982
1261961455 2.7983
1261971069 2.7985
1261975870 2.7989
1261985464 2.7985
1261990272 2.7990
1261999858 2.7990
1262004671 2.7989
1262014270 2.7989
1262019057 2.7995
1262028665 2.7993
1262033464 2.7991
1262042467 2.7997
1262043641 2.7990
1262044800 
1262048447 2.8010
1262053260 2.8000
1262062834 2.7995
1262067633 2.7990
1262077230 2.7992
1262082054 2.8007
1262091634 2.8016
1262096465 2.7999
1262106029 2.7996
1262110860 2.7997
1262120461 2.8006
1262125268 2.7981
1262131200 
1262134870 2.7971
1262139656 2.7997
1262149269 2.7996
1262154064 2.7989
1262163669 2.7998
1262168476 2.7992
1262178048 2.7990
1262182866 2.8021
1262192467 2.8035
1262197270 2.8048
1262206860 2.8051
1262211657 2.8085
1262217600 
1262221246 2.8079
1262226062 2.8069
1262235672 2.8073
1262240465 2.8052
1262250070 2.8053
1262254866 2.8057
1262264451 2.8051
1262269246 2.8053
1262278872 2.8051
1262283670 2.8044
1262293243 2.8062
1262298065 2.8064
1262304000 
1262316056 2.8066
1262320852 2.8063
1262330449 2.8065
1262335254 2.8071
1262344858 2.8055
1262349651 2.8060
1262359255 2.8088
1262364069 2.8072
1262373649 2.8065
1262378442 2.8062
1262388069 2.8063
1262390400 
1262391069 2.8054
1262402462 2.8056
1262407256 2.8061
1262416852 2.8062
1262421656 2.8061
1262431270 2.8062
1262436042 2.8066
1262445650 2.8060
1262450470 2.8064
1262460060 2.8066
1262464846 2.8057
1262474451 2.8054
1262476800 
1262477454 2.8049
1262488866 2.8056
1262493661 2.8056
1262503272 2.8056
1262508065 2.8057
1262517666 2.8054
1262522471 2.8051
1262532054 2.8058
1262536843 2.8056
1262546462 2.8132
1262551262 2.8130
1262563200 
1262563844 2.8134
1262565662 2.8084
1262575267 2.8074
1262580075 2.8062
1262589662 2.8063
1262594452 2.8067
1262604063 2.8062
1262608854 2.8072
1262618471 2.8038
1262623246 2.8036
1262632845 2.8034
1262637662 2.8038
1262647252 2.8044
1262649600 
1262650264 2.8052
1262661649 2.8046
1262666490 2.8049
1262676073 2.8050
1262680868 2.8035
1262690457 2.8045
1262695252 2.8041
1262704850 2.8038
1262709646 2.8050
1262719268 2.8047
1262724057 2.8056
1262733659 2.8062
1262736000 
1262736675 2.8058
1262748064 2.8052
1262752865 2.8047
1262762465 2.8053
1262767251 2.8062
1262776854 2.8049
1262781664 2.8039
1262791274 2.8050
1262796072 2.8045
1262805654 2.8026
1262810483 2.8025
1262820066 2.8038
1262822400 
1262823044 2.8042
1262834472 2.8032
1262839299 2.8032
1262848856 2.8036
1262853673 2.8057
1262863271 2.8065
1262868059 2.8046
1262877666 2.8009
1262882474 2.8023
1262892124 2.8029
1262896866 2.8041
1262906454 2.7982
1262908800 
1262909461 2.7953
1262920866 2.7970
1262925686 2.7970
1262935260 2.8036
1262940068 2.8050
1262949650 2.8046
1262954450 2.8043
1262964076 2.8032
1262968853 2.8062
1262978475 2.8060
1262983247 2.8055
1262992859 2.8059
1262995200 
1262995858 2.8054
1263007263 2.8066
1263012081 2.8064
1263021669 2.8059
1263026444 2.8078
1263036053 2.8061
1263040849 2.8078
1263050468 2.8067
1263055265 2.8076
1263064872 2.8064
1263069658 2.8057
1263079270 2.8089
1263081600 
1263082275 2.8061
1263093662 2.8059
1263098460 2.8059
1263108062 2.8050
1263112867 2.8050
1263122445 2.8056
1263127269 2.8065
1263136867 2.8059
1263141660 2.8054
1263151255 2.8045
1263156066 2.8039
1263168000 
1263168654 2.8043
1263170469 2.8045
1263180054 2.8045
1263184846 2.8036
1263194512 2.8042
1263199264 2.8051
1263208872 2.8042
1263213658 2.8057
1263223260 2.8060
1263228045 2.8056
1263237647 2.8050
1263242456 2.8056
1263252071 2.8055
1263254400 
1263255053 2.8082
1263266477 2.8065
1263271301 2.8061
1263280854 2.8055
1263285661 2.8056
1263295262 2.8052
1263300058 2.8043
1263309666 2.8029
1263314452 2.8025
1263324073 2.8027
1263328879 2.8032
1263338463 2.8043
1263340800 
1263341460 2.8045
1263352859 2.8045
1263357705 2.8050
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8045
1267068426 2.8048
1267068548 2.8035
1267068671 2.8040
1267068801 2.8028
1267068984 2.8027
1267069158 2.8077
1267070692 2.8026
1267070888 2.8095
1267071036 2.8033
1267071225 2.8084
1267071381 2.8080
1267071562 2.8061
1267071727 2.8070
1267073103 2.8060
1267073302 2.8021
1267073456 2.8020
1267073609 2.8033
1267073750 2.8083
1267073871 2.8038
1267073994 2.8051
1267075372 2.8046
1267075519 2.8049
1267075640 2.8048
1267075760 2.8023
1267075877 2.8022
1267075994 2.8034
1267076111 2.8045
1267077186 2.8027
1267077333 2.8006
1267077452 2.8020
1267077571 2.8013
1267077690 2.7961
1267077807 2.7964
1267077933 2.7963
1267079019 2.7950
1267079168 2.7959
1267079288 2.7959
1267079406 2.7969
1267079527 2.7966
1267079646 2.7955
1267079763 2.7975
1267080775 2.7962
1267080925 2.7961
1267081047 2.7956
1267081169 2.7956
1267081290 2.7963
1267081410 2.7951
1267081530 2.7968
1267082584 2.7976
1267082734 2.7966
1267082855 2.7962
1267082975 2.7963
1267083093 2.7972
1267083215 2.7974
1267083334 2.7957
1267084392 2.7965
1267084542 2.7974
1267084660 2.7973
1267084782 2.7967
1267084902 2.7962
1267085021 2.7966
1267085142 2.7970
1267086192 2.7974
1267086346 2.7995
1267086469 2.7996
1267086587 2.7989
1267086713 2.7991
1267086839 2.7986
1267086960 2.7973
1267087993 2.7954
1267088145 2.7966
1267088267 2.7970
1267088391 2.7952
1267088513 2.7921
1267088639 2.7957
1267088763 2.7955
1267089802 2.7958
1267089954 2.7955
1267090075 2.7953
1267090196 2.7966
1267090317 2.7952
1267090438 2.7946
1267090560 2.7947
1267091576 2.7947
1267091729 2.7948
1267091852 2.7950
1267091970 2.7935
1267092093 2.7908
1267092216 2.7911
1267092333 2.7916
1267093375 2.7913
1267093524 2.7911
1267093642 2.7900
1267093761 2.7918
1267093883 2.7947
1267093999 2.7948
1267094121 2.7958
1267095170 2.7943
1267095321 2.7943
1267095440 2.7922
1267095562 2.7936
1267095680 2.7907
1267095800 2.7937
1267095921 2.7912
1267096994 2.7912
1267097144 2.7922
1267097263 2.7890
1267097380 2.7907
1267097496 2.7919
1267097612 2.7932
1267097730 2.7918
1267098804 2.7923
1267098956 2.7912
1267099078 2.7918
1267099201 2.7918
1267099322 2.7927
1267099440 2.7920
1267099562 2.7931
1267100605 2.7918
1267100760 2.7925
1267100884 2.7912
1267101006 2.7910
1267101129 2.7930
1267101251 2.7928
1267101375 2.7924
1267102391 2.7931
1267102545 2.7921
1267102666 2.7924
1267102790 2.7924
1267102911 2.7917
1267103032 2.7924
1267103154 2.7924
1267104199 2.7932
1267104354 2.7917
1267104474 2.7920
1267104594 2.7920
1267104713 2.7920
1267104831 2.7922
1267104952 2.7919
1267106012 2.7927
1267106162 2.7927
1267106283 2.7926
1267106404 2.7939
1267106525 2.7918
1267106654 2.7917
1267106777 2.7943
1267107799 2.7969
1267107948 2.8010
1267108067 2.7996
1267108186 2.7996
1267108304 2.8013
1267108422 2.8017
1267108541 2.8018
1267109617 2.8019
1267109768 2.7930
1267109887 2.8035
1267110008 2.8042
1267110132 2.8039
1267110250 2.8037
1267110373 2.8006
1267111386 2.8027
1267111539 2.8029
1267111663 2.8020
1267111785 2.8027
1267111908 2.8026
1267112036 2.8019
1267112160 2.8021
1267113185 2.8026
1267113336 2.8025
1267113459 2.8028
1267113576 2.8004
1267113699 2.8013
1267113822 2.8006
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8021
1267450361 2.8018
1267450509 2.7994
1267450632 2.7996
1267450754 2.7999
1267450876 2.7974
1267450994 2.8005
1267451115 2.8003
1267452165 2.8011
1267452329 2.7994
1267452458 2.8020
1267452585 2.8011
1267452720 2.8008
1267452849 2.7974
1267452985 2.7995
1267453928 2.7999
1267454078 2.8015
1267454202 2.7994
1267454325 2.7995
1267454444 2.7985
1267454563 2.7997
1267454683 2.7968
1267455753 2.7968
1267455903 2.7981
1267456026 2.7991
1267456147 2.7987
1267456272 2.7990
1267456415 2.7991
1267456540 2.7991
1267457556 2.7973
1267457706 2.7971
1267457837 2.7977
1267457963 2.8003
1267458085 2.7987
1267458207 2.7997
1267458336 2.7983
1267459359 2.7982
1267459510 2.7979
1267459634 2.7986
1267459663 2.7977
1267459785 2.7973
1267459916 2.7973
1267460047 2.7983
1267461130 2.7975
1267461279 2.7981
1267461402 2.7978
1267461525 2.7980
1267461646 2.7992
1267461767 2.7986
1267461891 2.7976
1267462923 2.7983
1267463076 2.7981
1267463202 2.7943
1267463321 2.7988
1267463440 2.7988
1267463606 2.7979
1267463728 2.8000
1267464745 2.8003
1267464905 2.7954
1267465024 2.7964
1267465141 2.7983
1267465262 2.7967
1267465383 2.7962
1267465506 2.7984
1267466549 2.7966
1267466704 2.7966
1267466830 2.7984
1267466957 2.7987
1267467085 2.8006
1267467211 2.8010
1267467337 2.8010
1267468341 2.8018
1267468492 2.8007
1267468615 2.8001
1267468736 2.8017
1267468859 2.8010
1267468984 2.8005
1267469110 2.8012
1267470147 2.8019
1267470299 2.8007
1267470424 2.8012
1267470551 2.8005
1267470675 2.7996
1267470814 2.8000
1267470938 2.8013
1267471958 2.8022
1267472124 2.8022
1267472249 2.8021
1267472374 2.8013
1267472497 2.8007
1267472618 2.8016
1267472745 2.8008
1267473721 2.8007
1267473875 2.7982
1267474000 2.7993
1267474125 2.7977
1267474246 2.7975
1267474383 2.7970
1267474507 2.7982
1267475538 2.7971
1267475688 2.7939
1267475811 2.7949
1267475933 2.7995
1267476055 2.7993
1267476177 2.7986
1267476298 2.7984
1267477342 2.7981
1267477493 2.7981
1267477617 2.7980
1267477741 2.7970
1267477862 2.7911
1267478005 2.7965
1267478125 2.7967
1267479127 2.7992
1267479276 2.7972
1267479399 2.7980
1267479522 2.7956
1267479643 2.7964
1267479768 2.7960
1267479891 2.7963
1267480928 2.7959
1267481081 2.7969
1267481207 2.7964
1267481329 2.7965
1267481455 2.7970
1267481576 2.7974
1267481702 2.7972
1267482732 2.7968
1267482885 2.7982
1267483005 2.7985
1267483124 2.7980
1267483250 2.7975
1267483371 2.7973
1267483492 2.7973
1267484519 2.7981
1267484679 2.7983
1267484804 2.7983
1267484929 2.7946
1267485065 2.7983
1267485218 2.7943
1267485339 2.7986
1267486326 2.8005
1267486488 2.8018
1267486612 2.8022
1267486735 2.8006
1267486859 2.8002
1267486984 2.7981
1267487107 2.8014
1267488000 
1267488131 2.8025
1267488282 2.8024
1267488405 2.8032
1267488527 2.8041
1267488668 2.8053
1267488810 2.8032
1267488930 2.7993
1267489927 2.7981
1267490078 2.8010
1267490200 2.7999
1267490322 2.8001
1267490442 2.8047
1267490562 2.8053
1267490684 2.8052
1267491724 2.8056
1267491876 2.8063
1267491999 2.8047
1267492121 2.8054
1267492250 2.8045
1267492422 2.8040
1267492543 2.7990
1267493531 2.7992
1267493686 2.8022
1267493808 2.8020
1267493928 2.8021
1267494057 2.8013
1267494177 2.8009
1267494297 2.8007
1267495316 2.8000
1267495487 2.7995
1267495615 2.7994
1267495746 2.7975
1267495890 2.8007
1267496030 2.7998
1267496171 2.7992
1267497122 2.7997
1267497275 2.8012
1267497399 2.8001
1267497529 2.8000
1267497653 2.7995
1267497778 2.7994
1267497901 2.7997
1267498944 2.7988
1267499106 2.7991
1267499235 2.7985
1267499364 2.7985
1267499509 2.7988
1267499630 2.7959
1267499756 2.7991
1267500725 2.7992
1267500890 2.8001
1267501039 2.8004
1267501212 2.8006
1267501370 2.8000
1267501528 2.7949
1267501695 2.7965
1267502638 2.7996
1267502820 2.8023
1267502968 2.7976
1267503124 2.7978
1267503306 2.7976
1267503480 2.7987
1267503653 2.7983
1267505038 2.7980
1267505229 2.7982
1267505385 2.7978
1267505540 2.7984
1267505685 2.7985
1267505805 2.7998
1267505929 2.7992
1267506734 2.7986
1267506886 2.7988
1267507013 2.7983
1267507141 2.7989
1267507265 2.7995
1267507389 2.7980
1267507513 2.8003
1267508511 2.7998
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.7990
1269259798 2.7984
1269259964 2.7991
1269260104 2.7992
1269260250 2.7986
1269260392 2.7991
1269261747 2.7984
1269261913 2.7993
1269262059 2.7986
1269262204 2.7985
1269262357 2.7985
1269262504 2.7973
1269262632 2.7975
1269263631 2.7981
1269263808 2.7984
1269263951 2.7983
1269264085 2.7984
1269264217 2.7981
1269264348 2.7977
1269264478 2.7980
1269265326 2.7981
1269265476 2.7986
1269265610 2.7992
1269265732 2.7981
1269265854 2.7980
1269265978 2.7981
1269266100 2.7986
1269267161 2.7982
1269267316 2.7979
1269267442 2.8000
1269267565 2.7995
1269267689 2.7988
1269267814 2.8000
1269267941 2.8002
1269268928 2.7997
1269269082 2.7964
1269269204 2.7973
1269269332 2.7970
1269269454 2.7968
1269269576 2.7964
1269269698 2.7972
1269270736 2.7956
1269270893 2.7952
1269271018 2.7919
1269271144 2.7938
1269271272 2.7939
1269271399 2.7916
1269271526 2.7911
1269272543 2.7909
1269272696 2.7921
1269272837 2.7926
1269272964 2.7933
1269273087 2.7938
1269273211 2.7931
1269273335 2.7927
1269274360 2.7942
1269274429 2.7939
1269274559 2.7948
1269274681 2.7941
1269274805 2.7942
1269274930 2.7931
1269275055 2.7930
1269276136 2.7931
1269276284 2.7931
1269276406 2.7932
1269276530 2.7925
1269276649 2.7935
1269276772 2.7908
1269276894 2.7913
1269278090 2.7935
1269278280 2.7959
1269278494 2.7928
1269278684 2.7929
1269278834 2.7928
1269279079 2.7932
1269279417 2.7939
1269281248 2.7931
1269281429 2.7941
1269281604 2.7943
1269299072 2.7920
1269299271 2.7933
1269299428 2.7931
1269299614 2.7929
1269300734 2.7922
1269300885 2.7922
1269301014 2.7914
1269301128 2.7920
1269301251 2.7927
1269301369 2.7934
1269301491 2.7945
1269302400 
1269302557 2.7960
1269302730 2.7955
1269302940 2.7974
1269303079 2.7970
1269303221 2.7985
1269303348 2.7984
1269303483 2.7974
1269304300 2.7972
1269304446 2.7970
1269304563 2.7963
1269304674 2.7968
1269304790 2.7961
1269304905 2.7953
1269305025 2.7963
1269306088 2.8063
1269306249 2.8059
1269306377 2.7981
1269306544 2.8015
1269306718 2.8012
1269306909 2.7978
1269307104 2.7941
1269307909 2.7926
1269308053 2.7930
1269308170 2.7937
1269308287 2.7939
1269308405 2.7936
1269308524 2.7926
1269308642 2.7929
1269309693 2.7928
1269309855 2.7924
1269309977 2.7929
1269310101 2.7927
1269310234 2.7925
1269310412 2.7946
1269310545 2.7918
1269311512 2.7930
1269311659 2.7919
1269311778 2.7920
1269311897 2.7915
1269312017 2.7918
1269312132 2.7915
1269312250 2.7913
1269313326 2.7902
1269313493 2.7903
1269313616 2.7897
1269313741 2.7904
1269313863 2.7881
1269313999 2.7903
1269314117 2.7912
1269315104 2.7898
1269315268 2.7886
1269315416 2.7885
1269315580 2.7856
1269315756 2.7851
1269315919 2.7858
1269316092 2.7854
1269317024 2.7857
1269317200 2.7867
1269317344 2.7852
1269317499 2.7847
1269317681 2.7834
1269317877 2.7819
1269318042 2.7808
1269319388 2.7797
1269319569 2.7806
1269319717 2.7807
1269319863 2.7809
1269320016 2.7802
1269320148 2.7794
1269320267 2.7808
1269321127 2.7792
1269321276 2.7827
1269321395 2.7833
1269321515 2.7844
1269321636 2.7840
1269321760 2.7834
1269321884 2.7839
1269322916 2.7832
1269323063 2.7835
1269323185 2.7846
1269323306 2.7813
1269323424 2.7821
1269323543 2.7816
1269323665 2.7793
1269324768 2.7790
1269324915 2.7825
1269325044 2.7835
1269325173 2.7825
1269325302 2.7830
1269325324 2.7850
1269325449 2.7897
1269326561 2.7862
1269326713 2.7863
1269326842 2.7815
1269326960 2.7812
1269327082 2.7810
1269327203 2.7758
1269327326 2.7841
1269328415 2.7817
1269328571 2.7797
1269328692 2.7796
1269328818 2.7822
1269328944 2.7824
1269329069 2.7821
1269329195 2.7806
1269330172 2.7809
1269330322 2.7822
1269330452 2.7821
1269330573 2.7823
1269330695 2.7863
1269330814 2.7821
1269330932 2.7820
1269331981 2.7826
1269332132 2.7832
1269332261 2.7817
1269332388 2.7816
1269332511 2.7822
1269332641 2.7820
1269332767 2.7815
1269333770 2.7814
1269333924 2.7808
1269334062 2.7812
1269334183 2.7817
1269334307 2.7816
1269334431 2.7812
1269334555 2.7808
1269335607 2.7809
1269335771 2.7822
1269335897 2.7806
1269336023 2.7811
1269336151 2.7806
1269336275 2.7834
1269336401 2.7830
1269337377 2.7826
1269337528 2.7796
1269337657 2.7799
1269337781 2.7812
1269337908 2.7808
1269338035 2.7803
1269338160 2.7814
1269339198 2.7820
1269339353 2.7821
1269339479 2.7817
1269339608 2.7811
1269339730 2.7812
1269339855 2.7807
1269339981 2.7795
1269340933 2.7805
1269341076 2.7809
1269341196 2.7811
1269341314 2.7793
1269341438 2.7828
1269341550 2.7822
1269376732 2.7831
1269378114 2.7824
1269378258 2.7820
1269378378 2.7832
1269378493 2.7837
1269378607 2.7851
1269378724 2.7844
1269378836 2.7840
1269379870 2.7851
1269380010 2.7833
1269380126 2.7827
1269380243 2.7832
1269380356 2.7830
1269380472 2.7823
1269380589 2.7824
1269381662 2.7844
1269381802 2.7837
1269381919 2.7844
1269382034 2.7837
1269382146 2.7837
1269382260 2.7837
1269382411 2.7835
1269383471 2.7838
1269383610 2.7830
1269383726 2.7871
1269383841 2.7853
1269383954 2.7833
1269384066 2.7831
1269384183 2.7830
1269385261 2.7835
1269385418 2.7832
1269385536 2.7818
1269385652 2.7821
1269385768 2.7827
1269385888 2.7829
1269386003 2.7830
1269387082 2.7828
1269387226 2.7828
1269387344 2.7826
1269387458 2.7823
1269387573 2.7820
1269387689 2.7844
1269387803 2.7809
1269388800 
1269389029 2.7807
1269389194 2.7808
1269389338 2.7810
1269389486 2.7804
1269389643 2.7810
1269389793 2.7815
1269389934 2.7808
1269391260 2.7806
1269391398 2.7793
1269391511 2.7801
1269391642 2.7795
1269391753 2.7799
1269391868 2.7799
1269391980 2.7787
1269393059 2.7790
1269393222 2.7784
1269393337 2.7790
1269393453 2.7795
1269393570 2.7796
1269393688 2.7794
1269393804 2.7778
1269394845 2.7775
1269394984 2.7781
1269395099 2.7785
1269395227 2.7783
1269395339 2.7782
1269395453 2.7779
1269395568 2.7768
1269396641 2.7770
1269396789 2.7786
1269396904 2.7777
1269397018 2.7769
1269397130 2.7768
1269397246 2.7771
1269397358 2.7782
1269398423 2.7779
1269398564 2.7780
1269398681 2.7776
1269398794 2.7797
1269398907 2.7770
1269399022 2.7783
1269399138 2.7787
1269400422 2.7764
1269400616 2.7772
1269400773 2.7763
1269400922 2.7719
1269401066 2.7755
1269401210 2.7775
1269401358 2.7789
1269402890 2.7776
1269403088 2.7775
1269403247 2.7754
1269403418 2.7762
1269403595 2.7759
1269403769 2.7746
1269403974 2.7702
1269405266 2.7712
1269405467 2.7706
1269405637 2.7724
1269405815 2.7745
1269405984 2.7734
1269406158 2.7762
1269406337 2.7769
1269407651 2.7930
1269407816 2.7697
1269407950 2.7713
1269408102 2.7701
1269408235 2.7706
1269408389 2.7704
1269408539 2.7710
1269410026 2.7746
1269410192 2.7736
1269410329 2.7744
1269410469 2.7751
1269410611 2.7751
1269410765 2.7738
1269410917 2.7727
1269412437 2.7722
1269412607 2.7719
1269412750 2.7714
1269412898 2.7769
1269413050 2.7770
1269413197 2.7768
1269413334 2.7768
1269414867 2.7783
1269415033 2.7777
1269415175 2.7782
1269415330 2.7783
1269415474 2.7787
1269415631 2.7796
1269415786 2.7777
1269417238 2.7785
1269417409 2.7781
1269417554 2.7787
1269417709 2.7777
1269417865 2.7782
1269418024 2.7804
1269418187 2.7742
1269419667 2.7732
1269419834 2.7736
1269419976 2.7735
1269420136 2.7738
1269420287 2.7730
1269420465 2.7738
1269420624 2.7727
1269422087 2.7729
1269422266 2.7743
1269422409 2.7730
1269422567 2.7720
1269422720 2.7738
1269422879 2.7729
1269423031 2.7735
1269424356 2.7741
1269424518 2.7747
1269424647 2.7744
1269424784 2.7739
1269424920 2.7732
1269425074 2.7738
1269429011 2.7748
1269433798 2.7743
1269443429 2.7731
1269448236 2.7761
1269457826 2.7684
1269462621 2.7771
1269472199 2.7762
1269475200 
1269475792 2.7770
1269486614 2.7771
1269491519 2.7767
1269501005 2.7760
1269505793 2.7759
1269515426 2.7760
1269520200 2.7754
1269529814 2.7751
1269534637 2.7769
1269544237 2.7755
1269549032 2.7757
1269558605 2.7756
1269561600 
1269562228 2.7789
1269573018 2.7785
1269577926 2.7786
1269587419 2.7776
1269592203 2.7798
1269601813 2.7786
1269606629 2.7774
1269616221 2.7776
1269621016 2.7790
1269630643 2.7793
1269635437 2.7783
1269645018 2.7768
1269648000 
1269648591 2.7787
1269659408 2.7782
1269664299 2.7783
1269673816 2.7799
1269678600 2.7845
1269688214 2.7896
1269693026 2.7794
1269702612 2.7772
1269707386 2.7792
1269717011 2.7787
1269721803 2.7774
1269731402 2.7783
1269734400 
1269735020 2.7793
1269745808 2.7788
1269750654 2.7770
1269760181 2.7765
1269764976 2.7780
1269774615 2.7776
1269779394 2.7776
1269789003 2.7777
1269793796 2.7794
1269803423 2.7784
1269808200 2.7770
1269820800 
1269821388 2.7769
1269822594 2.7772
1269822704 2.7772
1269832222 2.7771
1269837088 2.7769
1269846584 2.7771
1269851385 2.7769
1269860985 2.7763
1269865778 2.7769
1269875394 2.7772
1269880203 2.7755
1269889795 2.7755
1269894582 2.7746
1269904177 2.7799
1269907200 
1269909000 2.7759
1269918599 2.7760
1269923498 2.7757
1269932990 2.7767
1269937806 2.7788
1269947390 2.7757
1269952208 2.7744
1269961785 2.7748
1269966618 2.7757
1269976189 2.7751
1269981015 2.7769
1269990580 2.7776
1269993600 
1269995379 2.7784
1270004998 2.7765
1270009899 2.7763
1270019405 2.7753
1270024205 2.7756
1270033788 2.7754
1270038591 2.7748
1270048180 2.7719
1270053008 2.7756
1270062584 2.7753
1270067411 2.7755
1270090883 2.7780
1270101599 2.7779
1270101600 
1270106453 2.7828
1270111197 2.7826
1270120798 2.7815
1270125592 2.7822
1270135184 2.7824
1270140040 2.7815
1270149609 2.7810
1270154386 2.7821
1270166400 
1270252800 
1270290713 2.7853
1270290855 2.7833
1270290972 2.7827
1270291083 2.7820
1270291200 2.7821
1270291315 2.7818
1270291429 2.7856
1270292491 2.7849
1270292633 2.7860
1270292747 2.7861
1270292861 2.7850
1270292981 2.7840
1270293099 2.7853
1270293220 2.7845
1270294217 2.7841
1270294341 2.7842
1270294455 2.7846
1270294571 2.7843
1270294683 2.7847
1270300197 2.7832
1270305015 2.7831
1270314597 2.7826
1270319386 2.7837
1270329004 2.7834
1270333787 2.7835
1270339200 
1270339798 2.7835
1270348209 2.7841
1270357805 2.7832
1270362609 2.7835
1270372194 2.7828
1270377002 2.7823
1270386603 2.7835
1270391390 2.7827
1270400998 2.7827
1270405826 2.7815
1270415427 2.7795
1270425600 
1270426208 2.7820
1270429823 2.7811
1270434595 2.7817
1270444208 2.7827
1270448999 2.7837
1270458596 2.7858
1270463415 2.7859
1270473006 2.7860
1270477790 2.7851
1270487427 2.7864
1270492188 2.7870
1270501799 2.7860
1270506609 2.7856
1270512000 
1270512599 2.7848
1270520985 2.7845
1270530593 2.7846
1270535387 2.7840
1270545003 2.7837
1270549801 2.7841
1270559391 2.7847
1270564206 2.7835
1270573806 2.7832
1270578618 2.7849
1270588207 2.7848
1270593010 2.7834
1270598400 
1270598991 2.7838
1270607415 2.7815
1270617000 2.7827
1270621810 2.7822
1270631391 2.7829
1270636180 2.7844
1270645798 2.7843
1270650612 2.7894
1270660184 2.7962
1270664985 2.7859
1270674618 2.7861
1270679407 2.7865
1270684800 
1270685372 2.7862
1270693787 2.7857
1270703404 2.7858
1270708191 2.7852
1270717803 2.7851
1270722601 2.7865
1270732201 2.7856
1270736989 2.7847
1270746591 2.7853
1270751424 2.7395
1270761006 2.7694
1270765827 2.7853
1270771200 
1270771797 2.7889
1270780212 2.7873
1270789786 2.7863
1270794607 2.7858
1270804210 2.7895
1270809006 2.7864
1270818621 2.7869
1270823407 2.7884
1270833001 2.7891
1270837815 2.7889
1270847420 2.7886
1270852205 2.7886
1270857600 
1270858185 2.7887
1270866606 2.7892
1270876218 2.7886
1270881020 2.7882
1270890611 2.7877
1270895424 2.7875
1270905007 2.7878
1270909845 2.7885
1270919430 2.7882
1270924228 2.7889
1270933832 2.7890
1270938608 2.7894
1270944000 
1270944586 2.7904
1270953000 2.7899
1270962615 2.7887
1270967409 2.7886
1270977022 2.7893
1270981801 2.7894
1270991418 2.7896
1270996228 2.7891
1271005812 2.7902
1271010633 2.7904
1271020209 2.7905
1271030400 
1271031010 2.7915
1271034639 2.7921
1271039403 2.7899
1271049009 2.7881
1271053833 2.7889
1271063433 2.7884
1271068242 2.7885
1271077833 2.7893
1271082616 2.7896
1271092234 2.7883
1271097037 2.7881
1271106602 2.7892
1271111408 2.7888
1271116800 
1271117424 2.7895
1271125827 2.7899
1271135400 2.7888
1271140236 2.7886
1271149829 2.7872
1271154642 2.7899
1271164198 2.7889
1271169032 2.7882
1271178619 2.7875
1271183407 2.7882
1271193022 2.7889
1271197828 2.7903
1271203200 
1271203786 2.7886
1271212181 2.7883
1271221785 2.7894
1271226584 2.7911
1271236200 2.7905
1271241005 2.7943
1271250606 2.8076
1271255382 2.7933
1271264994 2.7913
1271269784 2.7920
1271279381 2.7896
1271284182 2.7914
1271289600 
1271290176 2.7928
1271298600 2.7916
1271308208 2.7903
1271313011 2.7904
1271322593 2.7918
1271327409 2.7921
1271337014 2.7691
1271341803 2.7883
1271351397 2.7881
1271356203 2.7895
1271365815 2.7872
1271370599 2.7878
1271376000 
1271376585 2.7881
1271385006 2.7887
1271394614 2.7882
1271399398 2.7893
1271409017 2.7895
1271413804 2.7857
1271423400 2.7901
1271428199 2.7862
1271437790 2.7866
1271457013 2.7867
1271462400 
1271463017 2.7791
1271471416 2.7801
1271481010 2.7798
1271485825 2.7801
1271495405 2.7823
1271500219 2.7802
1271509811 2.7871
1271514594 2.7867
1271524210 2.7860
1271528995 2.7851
1271538606 2.7870
1271543390 2.7872
1271548800 
1271549453 2.7863
1271557816 2.7846
1271567407 2.7861
1271572198 2.7865
1271581802 2.7871
1271586613 2.7855
1271596216 2.7861
1271601013 2.7853
1271610609 2.7844
1271615396 2.7854
1271624998 2.7872
1271635200 
1271635791 2.7843
1271639410 2.7843
1271644204 2.7846
1271653805 2.7850
1271658616 2.7861
1271668211 2.7878
1271673011 2.7862
1271682588 2.7843
1271687388 2.7862
1271697002 2.7870
1271701798 2.7870
1271711401 2.7860
1271716196 2.7870
1271721600 
1271722200 2.7867
1271730606 2.7869
1271740195 2.7874
1271745012 2.7875
1271754597 2.7891
1271759420 2.7865
1271768996 2.7862
1271773797 2.7849
1271783402 2.7852
1271788209 2.7846
1271797824 2.7850
1271802622 2.7832
1271808000 
1271808590 2.7862
1271817014 2.7871
1271826611 2.7835
1271831416 2.7853
1271841020 2.7867
1271845803 2.7877
1271855417 2.7872
1271860215 2.7872
1271869796 2.7869
1271874627 2.7879
1271884214 2.7880
1271889020 2.7889
1271894400 
1271895002 2.7890
1271903416 2.7869
1271913012 2.7867
1271917816 2.7855
1271927407 2.7863
1271932213 2.7891
1271941796 2.7911
1271946615 2.7895
1271956226 2.7894
1271961004 2.7884
1271970600 2.7885
1271975408 2.7890
1271980800 
1271981387 2.7897
1271989797 2.7898
1271999424 2.7894
1272004208 2.7900
1272013809 2.7929
1272018625 2.7908
1272028224 2.7945
1272033023 2.7927
1272054636 2.7974
1272054761 2.7916
1272054871 2.7911
1272064208 2.7928
1272067200 
1272067805 2.7918
1272078614 2.7932
1272083405 2.7943
1272093000 2.7950
1272097810 2.7958
1272107399 2.7961
1272112213 2.7970
1272121802 2.7917
1272126606 2.7963
1272136209 2.7968
1272141007 2.7968
1272150607 2.7983
1272153600 
1272154191 2.7965
1272165018 2.7949
1272169894 2.7946
1272179402 2.7949
1272184211 2.7960
1272193798 2.7968
1272198620 2.7940
1272208207 2.7953
1272213015 2.7956
1272222596 2.7959
1272227403 2.7931
1272240000 
1272240614 2.7925
1272241795 2.7923
1272251413 2.7923
1272256304 2.7913
1272265815 2.7899
1272270617 2.7907
1272280211 2.7905
1272284998 2.7912
1272294602 2.7902
1272299412 2.7897
1272309006 2.7888
1272313811 2.7900
1272323415 2.7886
1272326400 
1272327009 2.7894
1272337825 2.7904
1272342716 2.7898
1272352224 2.7797
1272356988 2.7797
1272366595 2.7905
1272371403 2.7910
1272380986 2.7909
1272385792 2.7883
1272395385 2.7879
1272400194 2.7888
1272409783 2.7888
1272412800 
1272413404 2.7917
1272424207 2.7917
1272429108 2.7922
1272438614 2.7921
1272443421 2.7907
1272453012 2.7918
1272457818 2.7916
1272467406 2.7890
1272472218 2.7917
1272481804 2.7921
1272486610 2.7930
1272496218 2.7984
1272499200 
1272499802 2.8044
1272504589 2.8017
1272510613 2.8018
1272515494 2.8015
1272525016 2.8006
1272529826 2.8004
1272539397 2.8019
1272544216 2.8017
1272553828 2.8015
1272558625 2.7999
1272568218 2.7972
1272573003 2.7998
1272582623 2.8000
1272585600 
1272587422 2.8002
1272597007 2.8001
1272601930 2.7996
1272611419 2.7995
1272616206 2.7981
1272646822 2.7994
1272646962 2.7992
1272647076 2.7983
1272647193 2.7987
1272651616 2.7960
1272661201 2.7988
1272665999 2.7976
1272680399 2.7968
1272686400 
1272689989 2.7970
1272694791 2.7963
1272704388 2.7980
1272709210 2.7982
1272718788 2.7980
1272723616 2.7980
1272733203 2.7977
1272738023 2.7981
1272747602 2.7971
1272752398 2.7972
1272758400 
1272758983 2.7970
1272766815 2.7978
1272776435 2.7973
1272781236 2.7994
1272790831 2.7979
1272795641 2.7975
1272805215 2.7971
1272810018 2.7953
1272819616 2.7954
1272824419 2.7954
1272834023 2.7955
1272844800 
1272845415 2.7967
1272848433 2.7964
1272853208 2.7966
1272862804 2.7969
1272867635 2.7967
1272877222 2.7976
1272882014 2.7980
1272891617 2.7981
1272896416 2.7972
1272906036 2.7977
1272910818 2.7954
1272920427 2.7967
1272925220 2.7974
1272931200 
1272931818 2.7998
1272954035 2.7955
1272963619 2.7965
1272968400 2.7952
1272978025 2.7953
1272982812 2.7981
1272992394 2.7990
1272997205 2.7957
1273006812 2.7934
1273011609 2.7941
1273017600 
1273018191 2.7938
1273026017 2.7950
1273035590 2.7945
1273040417 2.7966
1273050018 2.7984
1273054806 2.7996
1273064417 2.7997
1273069206 2.7985
1273078788 2.7976
1273083616 2.7973
1273093213 2.7963
1273098015 2.7961
1273104579 2.7959
1273112398 2.7972
1273122001 2.7967
1273126799 2.7971
1273136416 2.7978
1273141195 2.7956
1273150796 2.7943
1273155627 2.7947
1273165204 2.7940
1273170017 2.7939
1273179597 2.7956
1273184413 2.7952
1273190989 2.7944
1273198818 2.7951
1273208419 2.7953
1273213215 2.7958
1273222811 2.7945
1273227634 2.7960
1273237204 2.7955
1273242011 2.7970
1273251635 2.7958
1273256418 2.7945
1273266035 2.7948
1273270839 2.7954
1273277398 2.7957
1273285206 2.7960
1273294828 2.7955
1273299612 2.7964
1273309225 2.7980
1273314024 2.7980
1273323602 2.7980
1273328409 2.7977
1273338021 2.7978
1273342808 2.7976
1273352404 2.7981
1273357224 2.7978
1273363815 2.7983
1273371620 2.7992
1273381227 2.7983
1273386023 2.7983
1273395603 2.7977
1273400421 2.7997
1273410002 2.7998
1273414821 2.7993
1273424406 2.7999
1273429213 2.7985
1273438821 2.7971
1273450208 2.7975
1273453213 2.7989
1273457997 2.7989
1273467618 2.7992
1273471200 
1273472411 2.7995
1273482015 2.7994
1273486809 2.7997
1273496411 2.7992
1273501223 2.7996
1273510809 2.7977
1273515625 2.7955
1273525208 2.7977
1273530017 2.7978
1273536000 
1273536615 2.7961
1273544417 2.7974
1273554020 2.7982
1273558814 2.7986
1273568415 2.7988
1273573222 2.8003
1273582821 2.7994
1273587630 2.7975
1273597212 2.7974
1273602017 2.7963
1273611630 2.7973
1273616404 2.7957
1273622400 
1273623005 2.7963
1273630813 2.7965
1273640443 2.7959
1273645208 2.7946
1273654828 2.7966
1273659618 2.7970
1273669223 2.7960
1273674015 2.7956
1273683630 2.7956
1273688422 2.7954
1273698015 2.7962
1273702822 2.7958
1273708800 
1273709405 2.7931
1273717214 2.7932
1273726822 2.7928
1273731623 2.7943
1273741226 2.7925
1273746005 2.7928
1273755623 2.7921
1273760410 2.7935
1273770009 2.7935
1273774802 2.7914
1273784424 2.7939
1273789218 2.7919
1273795200 
1273795793 2.7939
1273803620 2.7944
1273813225 2.7940
1273818013 2.7945
1273827615 2.7927
1273832414 2.7932
1273842009 2.7913
1273846831 2.7904
1273856403 2.7906
1273861200 2.7903
1273870800 2.7904
1273875608 2.7910
1273881600 
1273882198 2.7902
1273890024 2.7904
1273899619 2.7921
1273904431 2.7903
1273914008 2.7900
1273918807 2.7939
1273928419 2.7947
1273933219 2.7949
1273942815 2.7942
1273947623 2.7947
1273957203 2.7913
1273962015 2.7925
1273968000 
1273968598 2.7933
1273976410 2.7966
1273986011 2.7959
1273990792 2.7944
1274000426 2.7949
1274005222 2.7974
1274014809 2.7949
1274019629 2.7946
1274029227 2.7940
1274034022 2.7958
1274043606 2.7947
1274054400 
1274055009 2.7976
1274058014 2.7965
1274062828 2.7975
1274072422 2.7964
1274077210 2.7967
1274086819 2.7985
1274091627 2.7975
1274101209 2.7981
1274106004 2.7976
1274115608 2.7966
1274120416 2.7955
1274130017 2.7966
1274134811 2.7945
1274140800 
1274141398 2.7938
1274149204 2.7938
1274158805 2.7938
1274163629 2.7939
1274173205 2.7945
1274178007 2.7935
1274187629 2.7933
1274192414 2.7927
1274202006 2.7932
1274206825 2.7929
1274216579 2.7932
1274221425 2.7935
1274227200 
1274227805 2.7944
1274235616 2.7958
1274245223 2.7943
1274250021 2.7943
1274259616 2.7931
1274264412 2.7941
1274274027 2.7933
1274278820 2.7925
1274288431 2.7937
1274293212 2.7922
1274302830 2.7937
1274307624 2.7906
1274313600 
1274314194 2.7904
1274322005 2.7897
1274331630 2.7899
1274336406 2.7908
1274346009 2.7907
1274350825 2.7923
1274360428 2.7942
1274365218 2.7915
1274374815 2.7903
1274379621 2.7906
1274389203 2.7897
1274394009 2.7905
1274400000 
1274400617 2.7910
1274408432 2.7900
1274418030 2.7899
1274422820 2.7900
1274432423 2.7930
1274437222 2.7930
1274446831 2.7899
1274451635 2.7890
1274461234 2.7888
1274466034 2.7919
1274475631 2.7906
1274480414 2.7879
1274486400 
1274486996 2.7888
1274494819 2.7904
1274504424 2.7891
1274509225 2.7902
1274518806 2.7972
1274523618 2.7936
1274533221 2.7941
1274538013 2.7939
1274547625 2.7942
1274552418 2.7906
1274562007 2.7902
1274566808 2.7931
1274572800 
1274573418 2.7907
1274581215 2.7903
1274590821 2.7904
1274595636 2.7903
1274605223 2.7898
1274610032 2.7897
1274619617 2.7883
1274624419 2.7894
1274634017 2.7889
1274638820 2.7883
1274648425 2.7880
1274659200 
1274659822 2.7879
1274662846 2.7879
1274667660 2.7874
1274677252 2.7885
1274682069 2.7879
1274691620 2.7870
1274696549 2.7887
1274706076 2.7895
1274710873 2.7882
1274720450 2.7891
1274725272 2.7893
1274734868 2.7897
1274739686 2.7931
1274745600 
1274746249 2.7925
1274754080 2.7925
1274763710 2.7922
1274768448 2.7951
1274778033 2.7944
1274782848 2.7940
1274792513 2.7941
1274797348 2.7932
1274807007 2.7936
1274811774 2.7949
1274821443 2.7938
1274826246 2.7933
1274832000 
1274832827 2.7936
1274840611 2.7925
1274850122 2.7932
1274854834 2.7921
1274864423 2.7938
1274869225 2.7941
1274878837 2.7932
1274883625 2.7950
1274893238 2.7951
1274898041 2.7940
1274907607 2.7939
1274912438 2.7927
1274918400 
1274919025 2.7968
1274926812 2.7979
1274936429 2.7953
1274941214 2.7957
1274950816 2.7975
1274955614 2.7975
1274965229 2.7942
1274970017 2.7934
1274979627 2.7933
1274984425 2.7913
1274994022 2.7913
1274998818 2.7918
1275004800 
1275005424 2.7921
1275013224 2.7908
1275022818 2.7921
1275027619 2.7920
1275037220 2.7920
1275042018 2.7936
1275051630 2.7945
1275056415 2.7948
1275066011 2.7932
1275070837 2.7934
1275080410 2.7917
1275085229 2.7948
1275091200 
1275091787 2.7930
1275094832 2.7939
1275099635 2.7943
1275109213 2.7938
1275114041 2.7952
1275123637 2.7938
1275128433 2.7944
1275138030 2.7936
1275142827 2.7935
1275152414 2.7936
1275157211 2.7942
1275166832 2.7941
1275171618 2.7932
1275177600 
1275181220 2.7939
1275186008 2.7940
1275195637 2.7943
1275200410 2.7947
1275210024 2.7936
1275214819 2.7966
1275224422 2.7940
1275229238 2.7937
1275238836 2.7936
1275243633 2.7933
1275253235 2.7965
1275264000 
1275267624 2.7957
1275267751 2.7959
1275272427 2.7967
1275282052 2.7941
1275286858 2.7946
1275296462 2.7943
1275301224 2.7951
1275310810 2.7970
1275315617 2.7982
1275325230 2.7969
1275330015 2.7968
1275339646 2.7967
1275344430 2.8005
1275350400 
1275361821 2.8009
1275366731 2.8014
1275376237 2.7991
1275381032 2.7985
1275390617 2.7948
1275395403 2.7983
1275405008 2.7979
1275409815 2.7974
1275419399 2.7966
1275424227 2.7983
1275433836 2.7962
1275436800 
1275437409 2.7987
1275448217 2.7980
1275453109 2.7984
1275462611 2.7966
1275467391 2.7977
1275477013 2.7970
1275481810 2.7969
1275491394 2.7978
1275496200 2.7985
1275505800 2.7987
1275510619 2.7986
1275520215 2.7972
1275523200 
1275523794 2.7979
1275534607 2.7984
1275539484 2.7974
1275549019 2.7980
1275553801 2.7967
1275563415 2.7946
1275568200 2.7967
1275577798 2.7975
1275582993 2.7966
1275597008 2.7969
1275597133 2.7972
1275606605 2.7962
1275609600 
1275610296 2.7959
1275620996 2.7962
1275625900 2.7963
1275635395 2.7959
1275640201 2.7957
1275649794 2.7987
1275654628 2.7972
1275664193 2.7964
1275669011 2.7966
1275678603 2.7955
1275683406 2.7959
1275692995 2.7964
1275696000 
1275696616 2.7964
1275707425 2.7960
1275712316 2.7963
1275721808 2.7964
1275726603 2.7967
1275736204 2.7964
1275741000 2.7958
1275750610 2.7953
1275755383 2.7946
1275765013 2.7961
1275769813 2.7977
1275779403 2.7964
1275782998 2.7959
1275793808 2.7967
1275798717 2.7963
1275808204 2.7958
1275813014 2.8031
1275822609 2.8025
1275827410 2.8025
1275837011 2.8023
1275841819 2.8015
1275851394 2.8021
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8051
1276756448 2.8050
1276756572 2.8032
1276756694 2.8037
1276756816 2.8025
1276756941 2.8017
1276757064 2.7999
1276758088 2.8009
1276758234 2.8013
1276758355 2.8009
1276758476 2.7990
1276758598 2.8003
1276758727 2.8011
1276758848 2.8014
1276759890 2.8031
1276760025 2.8015
1276760147 2.8009
1276760267 2.8010
1276760391 2.8006
1276760511 2.7335
1276760631 2.7325
1276761695 2.7332
1276761846 2.7895
1276761968 2.7884
1276762080 2.8004
1276762201 2.8002
1276762331 2.8017
1276762451 2.8013
1276763491 2.8009
1276763633 2.8014
1276763753 2.8013
1276763871 2.8001
1276763991 2.8009
1276764112 2.8003
1276764232 2.8002
1276765291 2.8012
1276765436 2.7980
1276765457 2.7984
1276765577 2.7987
1276765698 2.7990
1276765818 2.7973
1276765963 2.8062
1276767074 2.8059
1276767219 2.8089
1276767340 2.7964
1276767462 2.7956
1276767583 2.7964
1276767703 2.7981
1276767824 2.7958
1276768873 2.7965
1276769020 2.7971
1276769144 2.7979
1276769263 2.7979
1276769376 2.7977
1276769506 2.7988
1276769627 2.7978
1276770681 2.7991
1276770826 2.8001
1276770947 2.7997
1276771065 2.7999
1276771185 2.7997
1276771307 2.7997
1276771425 2.8000
1276772492 2.7996
1276772639 2.7994
1276772764 2.8010
1276772884 2.7999
1276773005 2.8000
1276773133 2.8002
1276773255 2.8000
1276774272 2.7996
1276774420 2.8021
1276774543 2.8001
1276774665 2.7992
1276774784 2.8005
1276774905 2.8002
1276775026 2.7982
1276776083 2.7994
1276776229 2.7986
1276776352 2.7988
1276776474 2.7993
1276776592 2.7994
1276776715 2.7986
1276776835 2.7995
1276777880 2.8007
1276778026 2.8010
1276778149 2.8001
1276778268 2.8003
1276778389 2.8005
1276813788 2.8003
1276813960 2.8010
1276815092 2.7997
1276815226 2.8004
1276815351 2.8001
1276815469 2.7986
1276815590 2.7981
1276815712 2.7979
1276815832 2.8000
1276816872 2.7973
1276817014 2.8018
1276817136 2.8017
1276817255 2.8006
1276817383 2.8001
1276817504 2.8013
1276817622 2.7994
1276818664 2.7979
1276818811 2.7970
1276818931 2.7980
1276819050 2.7983
1276819170 2.7982
1276819200 
1276819294 2.7988
1276819416 2.7990
1276820500 2.7992
1276820643 2.7993
1276820766 2.7979
1276820887 2.8047
1276821009 2.8016
1276821128 2.8012
1276821252 2.7975
1276822279 2.7991
1276822429 2.7994
1276822553 2.8014
1276822677 2.8014
1276822796 2.8052
1276822917 2.8039
1276823037 2.8042
1276824079 2.8036
1276824223 2.8044
1276824344 2.8039
1276824464 2.8043
1276824589 2.8034
1276824699 2.8031
1276824820 2.8040
1276825812 2.8046
1276825931 2.8073
1276830625 2.8063
1276835514 2.8088
1276845006 2.8057
1276849827 2.8047
1276859425 2.8035
1276864198 2.8046
1276873808 2.8041
1276878613 2.8025
1276888203 2.8029
1276893004 2.8033
1276902618 2.8033
1276905600 
1276906180 2.8042
1276917010 2.8039
1276921922 2.8026
1276931412 2.8043
1276936221 2.8037
1276945807 2.8030
1276950629 2.8019
1276960203 2.8002
1276965032 2.8017
1276974620 2.8018
1276979419 2.8024
1276989006 2.8016
1276992000 
1276992590 2.8019
1277003430 2.8022
1277008330 2.8023
1277017834 2.8022
1277022634 2.8028
1277032220 2.8029
1277037001 2.8024
1277046624 2.8037
1277051415 2.7970
1277061005 2.8015
1277065818 2.8017
1277078400 
1277079016 2.8030
1277080222 2.8033
1277089833 2.8028
1277094703 2.8028
1277104211 2.8032
1277109032 2.8016
1277118622 2.8010
1277123411 2.8020
1277133012 2.8024
1277137829 2.8020
1277147414 2.8021
1277152223 2.8058
1277161828 2.8104
1277164800 
1277165409 2.8089
1277176212 2.8090
1277181124 2.8094
1277190618 2.8083
1277195421 2.8085
1277205029 2.8083
1277209810 2.8080
1277219429 2.8066
1277224222 2.8070
1277233816 2.8069
1277238613 2.8257
1277248230 2.8241
1277251200 
1277251795 2.8242
1277262624 2.8243
1277267526 2.8245
1277277010 2.8237
1277281802 2.8250
1277291423 2.8253
1277296202 2.8253
1277305824 2.8243
1277310632 2.8239
1277320207 2.8229
1277325002 2.8235
1277334611 2.8235
1277337600 
1277338206 2.8252
1277349020 2.8269
1277353932 2.8245
1277363429 2.8246
1277368216 2.8272
1277377807 2.8255
1277382633 2.8264
1277392209 2.8257
1277397013 2.8262
1277406624 2.8262
1277411424 2.8264
1277421016 2.8268
1277424000 
1277424617 2.8256
1277435430 2.8273
1277440330 2.8265
1277449826 2.8268
1277454625 2.8268
1277464212 2.8301
1277469014 2.8275
1277478617 2.8273
1277483421 2.8277
1277493012 2.8263
1277497808 2.8258
1277507423 2.8270
1277510400 
1277511002 2.8272
1277521817 2.8272
1277526685 2.8272
1277536226 2.8266
1277541027 2.8259
1277550630 2.8268
1277555415 2.8261
1277565002 2.8273
1277569832 2.8273
1277579487 2.8285
1277584210 2.8280
1277593811 2.8361
1277596800 
1277597397 2.8355
1277608219 2.8354
1277613163 2.8370
1277622613 2.8361
1277627490 2.8384
1277637012 2.8314
1277641823 2.8309
1277651414 2.8259
1277656226 2.8257
1277665829 2.8270
1277670614 2.8271
1277683200 
1277683797 2.8273
1277685008 2.8276
1277694614 2.8257
1277699530 2.8275
1277709087 2.8280
1277713827 2.8271
1277723411 2.8290
1277728214 2.8282
1277737824 2.8284
1277742608 2.8280
1277752216 2.8274
1277757013 2.8276
1277766623 2.8263
1277769600 
1277769612 2.8266
1277771431 2.8272
1277781031 2.8267
1277785913 2.8266
1277795424 2.8257
1277800213 2.8255
1277809829 2.8271
1277814627 2.8288
1277824226 2.8288
1277829013 2.8273
1277838608 2.8274
1277843419 2.8273
1277853026 2.8276
1277856000 
1277857816 2.8275
1277867408 2.8273
1277872313 2.8286
1277881809 2.8275
1277886617 2.8291
1277896214 2.8287
1277901011 2.8265
1277910609 2.8265
1277915408 2.8262
1277925030 2.8254
1277929808 2.8254
1277939455 2.8275
1277942400 
1277951993 2.8283
1277961606 2.8296
1277966443 2.8286
1277976012 2.8280
1277980816 2.8271
1277990410 2.8212
1277995211 2.8180
1278004801 2.8183
1278009603 2.8192
1278019196 2.8187
1278024003 2.8182
1278028800 
1278029424 2.8182
1278038399 2.8180
1278048005 2.8188
1278052803 2.8185
1278062413 2.8189
1278067213 2.8179
1278076807 2.8180
1278081614 2.8210
1278091244 2.8173
1278095999 2.8177
1278105598 2.8185
1278110412 2.8197
1278115200 
1278115809 2.8189
1278124794 2.8187
1278134404 2.8126
1278139222 2.8185
1278148800 2.8216
1278153596 2.8221
1278163219 2.8196
1278167993 2.8191
1278177613 2.8191
1278182406 2.8257
1278192009 2.8241
1278196816 2.8172
1278201600 
1278202200 2.8164
1278211216 2.8151
1278220820 2.8149
1278225599 2.8163
1278235218 2.8166
1278240001 2.8183
1278249604 2.8162
1278254414 2.8157
1278264008 2.8164
1278268803 2.8167
1278278394 2.8184
1278288000 
1278288605 2.8180
1278292819 2.8179
1278297619 2.8175
1278307197 2.8179
1278312011 2.8172
1278321616 2.8166
1278326405 2.8166
1278336003 2.8186
1278340800 2.8182
1278350418 2.8172
1278355205 2.8175
1278364799 2.8184
1278369619 2.8174
1278375017 2.8172
1278383997 2.8161
1278393618 2.8155
1278398414 2.8173
1278408028 2.8148
1278412806 2.8148
1278422414 2.8161
1278427216 2.8155
1278441594 2.8153
1278451212 2.8166
1278456020 2.8185
1278461418 2.8160
1278470424 2.8176
1278480031 2.8187
1278484830 2.8183
1278494408 2.8156
1278499232 2.8166
1278508829 2.8143
1278513624 2.8128
1278523227 2.8126
1278528013 2.8125
1278537611 2.8117
1278542410 2.8142
1278547799 2.8162
1278556829 2.8151
1278566436 2.8169
1278571205 2.8165
1278580807 2.8160
1278585633 2.8185
1278595213 2.8181
1278600016 2.8166
1278609632 2.8149
1278614427 2.8176
1278624033 2.8156
1278628820 2.8168
1278634214 2.8160
1278643223 2.8164
1278652817 2.8178
1278657615 2.8162
1278667210 2.8155
1278672016 2.8156
1278681619 2.8169
1278686429 2.8149
1278696022 2.8172
1278700835 2.8162
1278710428 2.8159
1278715206 2.8145
1278720613 2.8141
1278729606 2.8145
1278734400 
1278739213 2.8142
1278744034 2.8137
1278753628 2.8134
1278758419 2.8141
1278768029 2.8145
1278772811 2.8150
1278782423 2.8134
1278787223 2.8145
1278796820 2.8139
1278801612 2.8142
1278806400 
1278807097 2.8142
1278816009 2.8143
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8138
1279176282 2.8143
1279176417 2.8147
1279176544 2.8172
1279176674 2.8141
1279176793 2.8141
1279176921 2.8164
1279177928 2.8129
1279178093 2.8140
1279178223 2.8143
1279178354 2.8148
1279178484 2.8150
1279178612 2.8147
1279178742 2.8150
1279179708 2.8141
1279179855 2.8174
1279179986 2.8238
1279180113 2.8287
1279180240 2.8278
1279180366 2.8285
1279180493 2.8280
1279181532 2.8288
1279181696 2.8289
1279181829 2.8284
1279181959 2.8283
1279182084 2.8289
1279182215 2.8275
1279182347 2.8292
1279183293 2.8296
1279183445 2.8288
1279183583 2.8282
1279183709 2.8278
1279183835 2.8282
1279183960 2.8288
1279184084 2.8284
1279185121 2.8283
1279185282 2.8285
1279185407 2.8304
1279185537 2.8280
1279185668 2.8278
1279185799 2.8279
1279185930 2.8289
1279186908 2.8286
1279187058 2.8284
1279187189 2.8288
1279187316 2.8282
1279187442 2.8279
1279187568 2.8276
1279187693 2.8281
1279188629 2.8284
1279188753 2.8290
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8285
1280277258 2.8288
1280277386 2.8283
1280277512 2.8281
1280277634 2.8261
1280277761 2.8251
1280277888 2.8253
1280278909 2.8258
1280279061 2.8264
1280279181 2.8263
1280279306 2.8257
1280279436 2.8250
1280279567 2.8251
1280279695 2.8249
1280280700 2.8239
1280280852 2.8244
1280280980 2.8256
1280281106 2.8243
1280281232 2.8257
1280281357 2.8259
1280281487 2.8262
1280282514 2.8275
1280282682 2.8194
1280282819 2.8303
1280282954 2.8271
1280283106 2.8250
1280283260 2.8257
1280283409 2.8249
1280284297 2.8261
1280284451 2.8282
1280284578 2.8264
1280284703 2.8254
1280284828 2.8261
1280284953 2.8266
1280285076 2.8269
1280286086 2.8262
1280286255 2.8265
1280286385 2.8237
1280286516 2.8258
1280286667 2.8252
1280286827 2.8285
1280286967 2.8255
1280287901 2.8262
1280288066 2.8261
1280288200 2.8262
1280288414 2.8266
1280288588 2.8248
1280288759 2.8257
1280288928 2.8261
1280290462 2.8258
1280290659 2.8265
1280290831 2.8258
1280291009 2.8268
1280291187 2.8169
1280291356 2.8162
1280291539 2.8160
1280292802 2.8151
1280292982 2.8148
1280293138 2.8144
1280293268 2.8170
1280293394 2.8174
1280293522 2.8165
1280293649 2.8164
1280294517 2.8161
1280294668 2.8167
1280294796 2.8113
1280294922 2.8119
1280295047 2.8138
1280295171 2.8126
1280295296 2.8120
1280296295 2.8119
1280296444 2.8126
1280296572 2.8130
1280296696 2.8148
1280296821 2.8116
1280296944 2.8175
1280297070 2.8164
1280298181 2.8171
1280298221 2.8162
1280298353 2.8167
1280298480 2.8167
1280298605 2.8170
1280298730 2.8171
1280298857 2.8177
1280299905 2.8157
1280300055 2.8156
1280300179 2.8139
1280300302 2.8149
1280300428 2.8153
1280300553 2.8139
1280300677 2.8148
1280301702 2.8155
1280301854 2.8147
1280301977 2.8166
1280302106 2.8165
1280302235 2.8174
1280302367 2.8170
1280302496 2.8151
1280303512 2.8146
1280303668 2.8129
1280303795 2.8127
1280303925 2.8127
1280304051 2.8135
1280304183 2.8139
1280304314 2.8129
1280305298 2.8146
1280305452 2.8166
1280305579 2.8146
1280305706 2.8144
1280305831 2.8139
1280305956 2.8145
1280306073 2.8213
1280307121 2.8153
1280307273 2.8150
1280307401 2.8147
1280307528 2.8142
1280307659 2.8137
1280307785 2.8132
1280307912 2.8137
1280308920 2.8134
1280309070 2.8130
1280309202 2.8144
1280309330 2.8135
1280309456 2.8137
1280309584 2.8135
1280309710 2.8139
1280310713 2.8139
1280310866 2.8125
1280310992 2.8128
1280311122 2.8138
1280311245 2.8139
1280311371 2.8139
1280311499 2.8126
1280312506 2.8132
1280312656 2.8128
1280312779 2.8117
1280312904 2.8119
1280313034 2.8112
1280313158 2.8108
1280313285 2.8115
1280314332 2.8116
1280314482 2.8117
1280314608 2.8115
1280314732 2.8102
1280314781 2.8103
1280314910 2.8100
1280315038 2.8099
1280316110 2.8093
1280316263 2.8091
1280316393 2.8081
1280316518 2.8092
1280316645 2.8087
1280316771 2.8103
1280316896 2.8148
1280317822 2.8085
1280317947 2.8077
1280318070 2.8102
1280323845 2.8102
1280328625 2.8097
1280338227 2.8090
1280343025 2.8088
1280352637 2.8092
1280357455 2.8091
1280359236 2.8074
1280361600 
1280367108 2.8082
1280371850 2.8080
1280381432 2.8125
1280386241 2.8076
1280395825 2.8087
1280400651 2.8087
1280410222 2.8073
1280415027 2.8079
1280424633 2.8077
1280429433 2.8072
1280439046 2.8099
1280443853 2.8120
1280448000 
1280453447 2.8113
1280458234 2.8126
1280467845 2.8126
1280472628 2.8129
1280482242 2.8125
1280487037 2.8164
1280496638 2.8168
1280501439 2.8168
1280511051 2.8124
1280515853 2.8129
1280525423 2.8123
1280530259 2.8143
1280534400 
1280539833 2.8150
1280544651 2.8168
1280554222 2.8148
1280559034 2.8145
1280568651 2.8138
1280573451 2.8137
1280583028 2.8137
1280587855 2.8133
1280597440 2.8144
1280602242 2.8151
1280611827 2.8152
1280616628 2.8152
1280620800 
1280632816 2.8148
1280637670 2.8141
1280647219 2.8132
1280652018 2.8148
1280661623 2.8152
1280666438 2.8150
1280676037 2.8135
1280680810 2.8145
1280690422 2.8148
1280695212 2.8143
1280707200 
1280707828 2.8147
1280709636 2.8143
1280719220 2.8147
1280724058 2.8151
1280733614 2.8145
1280793600 
1280880000 
1280966400 
1281132118 2.8148
1281132272 2.8145
1281132398 2.8149
1281132524 2.8157
1281132669 2.8151
1281132702 2.8152
1281132822 2.8134
1281133909 2.8140
1281134062 2.8143
1281134189 2.8163
1281134316 2.8170
1281134442 2.8185
1281134566 2.8162
1281134684 2.8156
1281135740 2.8144
1281135907 2.8142
1281136036 2.8149
1281136168 2.8139
1281136307 2.8146
1281136439 2.8143
1281136569 2.8143
1281137521 2.8130
1281137675 2.8126
1281137802 2.8139
1281137929 2.8149
1281138055 2.8171
1281138180 2.8177
1281138304 2.8208
1281139294 2.8144
1281139447 2.8152
1281139574 2.8073
1281139699 2.8081
1281139825 2.8083
1281139961 2.8089
1281140083 2.8082
1281141084 2.8085
1281141238 2.8085
1281141366 2.8083
1281141491 2.8093
1281141550 2.8090
1281141677 2.8071
1281141805 2.8154
1281142910 2.8134
1281143065 2.8144
1281143191 2.8176
1281143322 2.8157
1281143452 2.8141
1281143586 2.8083
1281143714 2.8137
1281144716 2.8146
1281144873 2.8147
1281144930 2.8143
1281145056 2.8148
1281145186 2.8147
1281145312 2.8149
1281145440 2.8155
1281146425 2.8157
1281147651 2.8217
1281157226 2.8214
1281162042 2.8209
1281171626 2.8209
1281176452 2.8201
1281186030 2.8197
1281190839 2.8184
1281200450 2.8182
1281205237 2.8211
1281214880 2.8204
1281219653 2.8207
1281226228 2.8208
1281234040 2.8217
1281243650 2.8218
1281248439 2.8210
1281258036 2.8216
1281262816 2.8210
1281272415 2.8213
1281277228 2.8206
1281286824 2.8207
1281420000 
1281484800 
1281571200 
1281651331 2.8206
1281652062 2.8202
1281652767 2.8191
1281653489 2.8206
1281654251 2.8208
1281654967 2.8204
1281655677 2.8212
1281657287 2.8209
1281657593 2.8200
1281657600 
1281657906 2.8193
1281658223 2.8187
1281658555 2.8208
1281658868 2.8203
1281659548 2.8189
1281661515 2.8165
1281662273 2.8174
1281663007 2.8184
1281663817 2.8143
1281664606 2.8177
1281665190 2.8201
1281665998 2.8227
1281668143 2.8228
1281668949 2.8236
1281669855 2.8221
1281670817 2.8221
1281671681 2.8229
1281672512 2.8220
1281673343 2.8219
1281675416 2.8235
1281676215 2.8277
1281677007 2.8277
1281677814 2.8281
1281678649 2.8230
1281679454 2.8208
1281680254 2.8203
1281681773 2.8228
1281681931 2.8224
1281682062 2.8223
1281682189 2.8213
1281682319 2.8213
1281682449 2.8222
1281682577 2.8219
1281683587 2.8211
1281683754 2.8230
1281683892 2.8228
1281684032 2.8239
1281684168 2.8227
1281684305 2.8217
1281684442 2.8228
1281685302 2.8207
1281685452 2.8213
1281685577 2.8219
1281685700 2.8227
1281685829 2.8237
1281685957 2.8237
1281691823 2.8236
1281696655 2.8229
1281706252 2.8225
1281711055 2.8210
1281720653 2.8207
1281734478 2.8202
1281734607 2.8203
1281739244 2.8192
1281744000 
1281744615 2.8193
1281753627 2.8191
1281763236 2.8216
1281768055 2.8200
1281777639 2.8211
1281782441 2.8229
1281792050 2.8234
1281796827 2.8230
1281806444 2.8234
1281811251 2.8230
1281820854 2.8243
1281825648 2.8246
1281830400 
1281831027 2.8247
1281840044 2.8250
1281916800 
1281994315 2.8251
1281994472 2.8255
1281994598 2.8253
1281994726 2.8266
1281994856 2.8343
1281994980 2.8341
1281995110 2.8258
1281996112 2.8262
1281996266 2.8252
1281996397 2.8250
1281996526 2.8252
1281996688 2.8248
1281996818 2.8264
1281996946 2.8269
1281997914 2.8272
1281998067 2.8284
1281998195 2.8279
1281998322 2.8281
1281998452 2.8286
1281998579 2.8268
1281998708 2.8279
1281999652 2.8272
1282003200 
1282003837 2.8307
1282014639 2.8310
1282019565 2.8324
1282029043 2.8306
1282033828 2.8308
1282043448 2.8317
1282048253 2.8304
1282057850 2.8290
1282062646 2.8287
1282072254 2.8289
1282077045 2.8281
1282086648 2.8296
1282089600 
1282090238 2.8280
1282101049 2.8282
1282105961 2.8275
1282115448 2.8284
1282120255 2.8222
1282129854 2.8280
1282134653 2.8269
1282144249 2.8262
1282149027 2.8290
1282158655 2.8269
1282163445 2.8267
1282173042 2.8265
1282176000 
1282176624 2.8268
1282187438 2.8272
1282192342 2.8264
1282201852 2.8267
1282206635 2.8279
1282262400 
1282305206 2.8270
1282305390 2.8274
1282305551 2.8278
1282305725 2.8275
1282305887 2.8283
1282306055 2.8266
1282306219 2.8262
1282307549 2.8259
1282307745 2.8266
1282307924 2.8276
1282308110 2.8268
1282308297 2.8264
1282308481 2.8273
1282309859 2.8269
1282314657 2.8249
1282324260 2.8244
1282329056 2.8264
1282338632 2.8265
1282343434 2.8264
1282348800 
1282349424 2.8261
1282357844 2.8278
1282367434 2.8263
1282372253 2.8275
1282381862 2.8274
1282386632 2.8272
1282396251 2.8262
1282401062 2.8268
1282410648 2.8272
1282415439 2.8268
1282425033 2.8275
1282429857 2.8266
1282435200 
1282435840 2.8252
1282444247 2.8262
1282453842 2.8261
1282458644 2.8263
1282468244 2.8284
1282473049 2.8266
1282482659 2.8259
1282487451 2.8256
1282497056 2.8265
1282501856 2.8278
1282511458 2.8264
1282521600 
1282522236 2.8269
1282525845 2.8261
1282530639 2.8270
1282540247 2.8266
1282545055 2.8273
1282554648 2.8251
1282559431 2.8254
1282569043 2.8252
1282573860 2.8251
1282583446 2.8244
1282588237 2.8247
1282597854 2.8249
1282602647 2.8252
1282608000 
1282608619 2.8238
1282617033 2.8255
1282626654 2.8239
1282631443 2.8249
1282641047 2.8257
1282645836 2.8256
1282655437 2.8241
1282660232 2.8240
1282669841 2.8216
1282674661 2.8265
1282684243 2.8226
1282689033 2.8222
1282694400 
1282695025 2.8218
1282703452 2.8223
1282713053 2.8117
1282717854 2.8121
1282727442 2.8161
1282732259 2.8169
1282741849 2.8167
1282746661 2.8219
1282756247 2.8210
1282761055 2.8219
1282770636 2.8197
1282775428 2.8208
1282780800 
1282781431 2.8242
1282789853 2.8205
1282799459 2.8199
1282804232 2.8223
1282813822 2.8217
1282818708 2.8201
1282828248 2.8209
1282833033 2.8211
1282842650 2.8196
1282847431 2.8195
1282857029 2.8193
1282861850 2.8200
1282867200 
1282867838 2.8190
1282876253 2.8194
1282885866 2.8211
1282890656 2.8225
1282900245 2.8201
1282905046 2.8199
1282914664 2.8204
1282919453 2.8199
1282929045 2.8191
1282933842 2.8194
1282943442 2.8192
1282948257 2.8192
1282953600 
1282954227 2.8203
1282962635 2.8193
1282972239 2.8189
1282977036 2.8187
1282986663 2.8192
1282991442 2.8193
1283001065 2.8240
1283005860 2.8172
1283015449 2.8172
1283020241 2.8180
1283029857 2.8187
1283034645 2.8177
1283040000 
1283040626 2.8170
1283044248 2.8171
1283049037 2.8162
1283058643 2.8162
1283063438 2.8164
1283073053 2.8167
1283077885 2.8173
1283087440 2.8193
1283092253 2.8188
1283101829 2.8190
1283106634 2.8177
1283116237 2.8188
1283126400 
1283130646 2.8176
1283130782 2.8161
1283135432 2.8164
1283145041 2.8163
1283149853 2.8165
1283159805 2.8162
1283164536 2.8171
1283173895 2.8162
1283178786 2.8182
1283188278 2.8179
1283193062 2.8194
1283205645 2.8191
1283210464 2.8179
1283212800 
1283215236 2.8185
1283224836 2.8184
1283229750 2.8173
1283239252 2.8174
1283244076 2.8159
1283253764 2.8166
1283258429 2.8155
1283268035 2.8168
1283272830 2.8099
1283282434 2.8162
1283287239 2.8190
1283296841 2.8187
1283299200 
1283311243 2.8177
1283316153 2.8186
1283325634 2.8189
1283330560 2.8175
1283340295 2.8187
1283344985 2.8184
1283354431 2.8179
1283359245 2.8172
1283368855 2.8190
1283373627 2.8165
1283383256 2.8186
1283385600 
1283386241 2.8193
1283397642 2.8184
1283402506 2.8195
1283412039 2.8202
1283416829 2.8202
1283426435 2.8198
1283472000 
1283558400 
1283644800 
1283646141 2.8193
1283646298 2.8188
1283646426 2.8196
1283646556 2.8187
1283646690 2.8180
1283646823 2.8184
1283646952 2.8184
1283647932 2.8183
1283648085 2.8171
1283648219 2.8183
1283648350 2.8182
1283648480 2.8185
1283648611 2.8178
1283648741 2.8180
1283649748 2.8192
1283649896 2.8185
1283650029 2.8169
1283650160 2.8164
1283650290 2.8180
1283650424 2.8170
1283650553 2.8172
1283651566 2.8165
1283651725 2.8166
1283651852 2.8169
1283651982 2.8186
1283652113 2.8193
1283652249 2.8176
1283652383 2.8184
1283653257 2.8168
1283653386 2.8167
1283653510 2.8171
1283656247 2.8171
1283661169 2.8170
1283670628 2.8175
1283675437 2.8165
1283685056 2.8097
1283689830 2.8165
1283699430 2.8171
1283704229 2.8154
1283713838 2.8152
1283718629 2.8149
1283731839 2.8130
1283733031 2.8160
1283742641 2.8155
1283747522 2.8153
1283757015 2.8155
1283761827 2.8169
1283771435 2.8154
1283776245 2.8157
1283785855 2.8148
1283790630 2.8151
1283800253 2.8163
1283805036 2.8167
1283814667 2.8172
1283818214 2.8167
1283829040 2.8169
1283833940 2.8165
1283843429 2.8169
1283848248 2.8162
1283857842 2.7671
1283862656 2.8160
1283872268 2.8157
1283877053 2.8175
1283886638 2.8164
1283891459 2.8154
1283901064 2.8161
1283904627 2.8161
1283915443 2.8159
1283920362 2.8154
1283929843 2.8158
1283934648 2.8150
1283944256 2.8159
1283949038 2.8146
1283958681 2.8145
1283963429 2.8136
1283973055 2.8146
1283977829 2.8135
1283987443 2.8136
1283991015 2.8125
1284001865 2.8132
1284006737 2.8129
1284016252 2.8128
1284021089 2.8130
1284030655 2.8143
1284035454 2.8146
1284045055 2.8142
1284049862 2.8148
1284059481 2.8156
1284064252 2.8156
1284073869 2.8157
1284077425 2.8153
1284088256 2.8178
1284093149 2.8162
1284098400 
1284102641 2.8160
1284107455 2.8181
1284117062 2.8175
1284121864 2.8161
1284131443 2.8156
1284136261 2.8177
1284145860 2.8155
1284150648 2.8143
1284160271 2.8146
1284163200 
1284163835 2.8150
1284174674 2.8149
1284179520 2.8151
1284189043 2.8124
1284250240 2.8150
1284422400 
1284442837 2.8132
1284442969 2.8135
1284447638 2.8130
1284452436 2.8131
1284462030 2.8133
1284466850 2.8122
1284476446 2.8109
1284481259 2.8093
1284490835 2.8080
1284495664 2.8085
1284508800 
1284595200 
1284605525 2.8086
1284605667 2.8105
1284605794 2.8095
1284605920 2.8055
1284606050 2.8046
1284606178 2.8013
1284618597 2.8040
1284619924 2.8086
1284620084 2.8083
1284620214 2.8084
1284620351 2.8089
1284620483 2.8086
1284620612 2.8087
1284620741 2.8103
1284621652 2.8099
1284621782 2.8095
1284621909 2.8081
1284629440 2.8110
1284634245 2.8083
1284643850 2.8094
1284648658 2.8088
1284658266 2.8079
1284663063 2.8086
1284672653 2.8078
1284677441 2.8073
1284681600 
1284682242 2.8084
1284691863 2.8091
1284701446 2.8086
1284706251 2.8126
1284715853 2.8092
1284720640 2.8095
1284730240 2.8091
1284735063 2.8081
1284744642 2.8089
1284749441 2.8072
1284759047 2.8067
1284763863 2.8070
1284768000 
1284768633 2.8073
1284778246 2.8072
1284787838 2.8072
1284792636 2.8087
1284802237 2.8096
1284807040 2.8094
1284816639 2.8091
1284821437 2.8079
1284831068 2.8084
1284835857 2.8100
1284845449 2.8096
1284850243 2.8095
1284854400 
1284855055 2.8123
1284864790 2.8116
1284869807 2.8097
1284879058 2.8091
1284888677 2.8081
1284893435 2.8086
1284903039 2.8050
1284908175 2.8061
1284917451 2.8055
1284922260 2.8052
1284931857 2.8056
1284940800 
1285027200 
1285113600 
1285122716 2.8053
1285122868 2.8055
1285123000 2.8072
1285123126 2.8049
1285123253 2.8053
1285123381 2.8068
1285123506 2.8065
1285124486 2.8060
1285124654 2.8062
1285124786 2.8053
1285124914 2.8051
1285125090 2.8050
1285125254 2.8052
1285125396 2.8038
1285126310 2.8046
1285126480 2.8038
1285126629 2.8038
1285126815 2.8034
1285126988 2.8048
1285127160 2.8048
1285127320 2.8027
1285128800 2.8017
1285128993 2.8035
1285129155 2.8032
1285129319 2.8038
1285129483 2.8029
1285129651 2.8016
1285133424 2.8014
1285138251 2.8029
1285147960 2.8031
1285152776 2.8040
1285162230 2.8023
1285167046 2.8031
1285176633 2.8027
1285181452 2.8042
1285191052 2.8026
1285195852 2.8021
1285200000 
1285200668 2.8023
1285210246 2.8038
1285219862 2.8027
1285224631 2.8038
1285234349 2.8032
1285239090 2.8033
1285248621 2.8023
1285253424 2.8017
1285263051 2.8010
1285267831 2.8014
1285277423 2.7986
1285282238 2.7980
1285286400 
1285287040 2.7991
1285296664 2.7991
1285306255 2.8007
1285311086 2.8009
1285320684 2.7974
1285325488 2.8005
1285335045 2.8002
1285339848 2.7996
1285349449 2.7993
1285354259 2.7990
1285363843 2.7985
1285368625 2.8004
1285372800 
1285373436 2.7993
1285383044 2.7993
1285392638 2.7997
1285397453 2.7999
1285407032 2.7997
1285411833 2.8001
1285421430 2.8007
1285426236 2.8016
1285435846 2.8012
1285440625 2.8006
1285450246 2.7999
1285455028 2.8023
1285459200 
1285459862 2.8008
1285469474 2.8016
1285479040 2.8013
1285483830 2.8002
1285493445 2.7963
1285498237 2.8002
1285507819 2.8000
1285512634 2.8008
1285522238 2.8004
1285527066 2.8002
1285536634 2.7999
1285545600 
1285546244 2.8005
1285551070 2.8020
1285555835 2.8011
1285565474 2.8002
1285570241 2.8011
1285579961 2.8017
1285584788 2.8030
1285594236 2.8018
1285599033 2.7999
1285608630 2.7998
1285613434 2.8002
1285623033 2.8006
1285627834 2.8005
1285632000 
1285632626 2.7998
1285642235 2.8003
1285651834 2.8000
1285656642 2.7994
1285666299 2.8006
1285671327 2.7994
1285680638 2.7998
1285685445 2.7985
1285718400 
1285726914 2.7981
1285727064 2.7976
1285727191 2.7987
1285727317 2.7980
1285727440 2.7953
1285727563 2.7959
1285727686 2.7965
1285736461 2.7959
1285741211 2.7952
1285750949 2.7955
1285755836 2.7947
1285765243 2.7950
1285770032 2.7953
1285779626 2.7963
1285784443 2.7950
1285794044 2.7990
1285798828 2.7988
1285804800 
1285808435 2.7978
1285813245 2.7980
1285822847 2.7982
1285827646 2.7986
1285837484 2.7992
1285842498 2.7991
1285851903 2.7982
1285856647 2.7990
1285866039 2.7997
1285870853 2.8003
1285880441 2.7999
1285885241 2.8005
1285899634 2.8000
1285909230 2.7995
1285914050 2.7998
1285923719 2.7991
1285928604 2.8020
1285938075 2.8013
1285942833 2.7989
1285952440 2.7995
1285957233 2.7995
1285966822 2.7991
1285971635 2.8001
1285978205 2.8007
1285986035 2.8006
1285995640 2.7997
1286000450 2.7990
1286010085 2.7990
1286014909 2.7985
1286024433 2.7980
1286029223 2.7960
1286038824 2.7949
1286043631 2.7961
1286053246 2.7978
1286058036 2.7979
1286064610 2.7984
1286072441 2.7980
1286082219 2.7996
1286087146 2.8006
1286096829 2.8014
1286102024 2.8017
1286110916 2.8008
1286115629 2.8006
1286125223 2.7997
1286130048 2.7990
1286139633 2.7994
1286151018 2.8013
1286154022 2.8014
1286158833 2.8011
1286168470 2.8007
1286173665 2.7994
1286183824 2.7991
1286188459 2.7994
1286197272 2.7987
1286202067 2.8017
1286211611 2.7996
1286216411 2.7994
1286226012 2.8010
1286230835 2.7991
1286237391 2.7994
1286245218 2.7994
1286254818 2.7982
1286259651 2.7986
1286269642 2.7983
1286274571 2.7986
1286283616 2.7981
1286288434 2.7988
1286298030 2.7983
1286302837 2.7991
1286312447 2.7958
1286317249 2.7966
1286323809 2.7963
1286331627 2.8008
1286341257 2.7973
1286346117 2.7977
1286356107 2.7976
1286361015 2.7968
1286370043 2.7977
1286374840 2.7977
1286384423 2.7970
1286389226 2.7963
1286398826 2.7977
1286403630 2.7969
1286410228 2.7986
1286418053 2.7991
1286427630 2.7995
1286458269 2.7986
1286458443 2.7977
1286458599 2.7989
1286458755 2.7998
1286463042 2.7979
1286472634 2.7966
1286477435 2.7959
1286487051 2.7975
1286491837 2.7967
1286496643 2.7978
1286506245 2.7979
1286515848 2.7991
1286520840 2.7982
1286530567 2.7972
1286535302 2.7985
1286544636 2.7982
1286549433 2.7978
1286559050 2.7976
1286563841 2.7996
1286573422 2.7991
1286578204 2.7994
1286583011 2.7993
1286592603 2.7998
1286602218 2.7987
1286607018 2.7980
1286616593 2.7995
1286621424 2.7981
1286630999 2.7982
1286635803 2.7984
1286645409 2.7971
1286650198 2.7977
1286659794 2.7990
1286664619 2.7989
1286669407 2.7994
1286679009 2.8005
1286688615 2.8002
1286693407 2.7998
1286702998 2.7993
1286707823 2.7998
1286717397 2.8012
1286722221 2.7999
1286731819 2.7994
1286736600 2.7999
1286746209 2.7998
1286755803 2.7998
1286760618 2.7990
1286765419 2.7994
1286775025 2.7993
1286779996 2.8003
1286790038 2.7993
1286794870 2.8008
1286803792 2.7996
1286808612 2.8004
1286818196 2.8003
1286823030 2.8006
1286832621 2.8004
1286837400 2.8004
1286842212 2.7985
1286851802 2.8015
1286861426 2.8016
1286866210 2.8008
1286875875 2.8009
1286880731 2.8017
1286890214 2.7999
1286895006 2.8012
1286904599 2.7996
1286909398 2.7989
1286919027 2.8010
1286923806 2.8010
1286928606 2.8016
1286938188 2.8020
1286947799 2.8039
1286952602 2.8030
1286962295 2.8017
1286967134 2.8015
1286976600 2.8010
1286981388 2.8010
1286990974 2.7984
1286995798 2.7976
1287005395 2.7994
1287010203 2.7997
1287014988 2.8030
1287024579 2.8022
1287034202 2.8016
1287038996 2.8016
1287048570 2.8045
1287053378 2.8020
1287062972 2.8013
1287067769 2.8013
1287077385 2.8022
1287082172 2.8017
1287091857 2.8006
1287096568 2.7995
1287101380 2.8004
1287110970 2.7988
1287120587 2.8006
1287125391 2.8008
1287134966 2.8019
1287139790 2.8003
1287149371 2.7985
1287154167 2.7976
1287163786 2.7994
1287168595 2.7997
1287178184 2.8005
1287183004 2.8005
1287187797 2.8013
1287197387 2.8007
1287207005 2.8001
1287211806 2.8014
1287221384 2.8006
1287226194 2.8009
1287235787 2.7995
1287240581 2.8004
1287250203 2.8000
1287254991 2.8001
1287264583 2.8004
1287269397 2.8008
1287274184 2.8008
1287283803 2.8000
1287293385 2.7998
1287298207 2.8004
1287307795 2.8001
1287312579 2.7993
1287322187 2.8000
1287326995 2.8000
1287336602 2.8010
1287341386 2.8005
1287350974 2.8006
1287360591 2.8005
1287365393 2.7994
1287370203 2.8002
1287379776 2.8035
1287384594 2.8038
1287394189 2.8025
1287398999 2.8026
1287408609 2.8025
1287413391 2.8030
1287422991 2.8018
1287427823 2.8031
1287437418 2.8026
1287442215 2.8056
1287447005 2.8039
1287456606 2.8039
1287466209 2.8034
1287471008 2.8031
1287480625 2.8028
1287485422 2.8008
1287495005 2.7993
1287499798 2.7972
1287509419 2.7970
1287514198 2.7975
1287523792 2.7978
1287528612 2.7989
1287533420 2.7993
1287543028 2.8008
1287552606 2.8002
1287557411 2.8001
1287567033 2.7998
1287571836 2.8006
1287581406 2.8005
1287586215 2.8004
1287595831 2.8005
1287600638 2.8007
1287610206 2.8000
1287614999 2.8001
1287619793 2.7995
1287629414 2.8011
1287638993 2.8015
1287643817 2.8011
1287653391 2.8016
1287658203 2.8003
1287667792 2.8001
1287672605 2.8011
1287682176 2.8003
1287687022 2.8003
1287696592 2.7987
1287701507 2.7999
1287706190 2.8003
1287715798 2.7997
1287725393 2.7996
1287730208 2.7995
1287739795 2.8000
1287744584 2.7984
1287754200 2.8004
1287759016 2.8005
1287768593 2.8002
1287773428 2.7984
1287782967 2.7999
1287787782 2.8005
1287792580 2.8003
1287802193 2.8007
1287811802 2.8009
1287816604 2.8009
1287826175 2.8015
1287831027 2.8020
1287840581 2.8006
1287845404 2.8015
1287854989 2.8013
1287859789 2.8006
1287869388 2.8010
1287874205 2.8011
1287878994 2.7948
1287888617 2.7946
1287898177 2.7935
1287903006 2.7936
1287912609 2.7934
1287917412 2.7930
1287926998 2.7935
1287931811 2.7918
1287941404 2.7928
1287946234 2.7935
1287955835 2.8005
1287965401 2.8007
1287970205 2.7995
1287975019 2.8007
1287984619 2.8000
1287989411 2.8002
1287999001 2.7985
1288003872 2.7991
1288013409 2.7991
1288018209 2.7997
1288027802 2.8007
1288032602 2.8016
1288042212 2.8028
1288047004 2.8036
1288051801 2.8053
1288061412 2.8056
1288071010 2.8036
1288075819 2.8034
1288085412 2.8028
1288090217 2.8053
1288099812 2.8032
1288104612 2.8045
1288114221 2.8045
1288119028 2.8037
1288128622 2.8044
1288133401 2.8042
1288138219 2.8040
1288147806 2.8014
1288157400 2.8038
1288162223 2.8041
1288171812 2.8039
1288176620 2.8025
1288186215 2.8033
1288191003 2.8040
1288200622 2.8057
1288205261 3.0791
1288215010 2.8054
1288219807 2.8039
1288224622 2.8032
1288234214 2.8068
1288243827 2.8079
1288248620 2.8076
1288258207 2.8066
1288263002 2.8079
1288272592 2.8075
1288277411 2.8056
1288287004 2.8060
1288291821 2.8063
1288301425 2.8065
1288306231 2.8059
1288311033 2.8077
1288315833 2.8013
1288320613 2.8073
1288330214 2.8067
1288335030 2.8074
1288344625 2.8082
1288349417 2.8080
1288359016 2.8076
1288363822 2.8054
1288373424 2.8059
1288378216 2.8067
1288387820 2.8069
1288392620 2.8059
1288402212 2.8064
1288407021 2.8063
1288416594 2.8076
1288421438 2.8071
1288431036 2.8061
1288435826 2.8066
1288445429 2.8068
1288450213 2.8062
1288459818 2.8061
1288464630 2.8054
1288474209 2.8053
1288479038 2.8058
1288488611 2.8062
1288493424 2.8065
1288503025 2.8061
1288507820 2.8061
1288517419 2.8069
1288522226 2.8071
1288531794 2.8066
1288536627 2.8060
1288546221 2.8058
1288551012 2.8059
1288560631 2.8056
1288575016 2.8053
1288581025 2.8061
1288585908 2.8056
1288595417 2.8055
1288600191 2.8051
1288609798 2.7915
1288614606 2.7930
1288624194 2.7929
1288629011 2.7917
1288638606 2.7918
1288643398 2.7916
1288652988 2.7922
1288656626 2.7945
1288667403 2.7939
1288672325 2.7951
1288681814 2.7953
1288686617 2.7962
1288696213 2.7959
1288700995 2.7955
1288710589 2.7953
1288715416 2.7945
1288725019 2.7949
1288729797 2.7943
1288739396 2.7951
1288743028 2.7957
1288753794 2.7954
1288758689 2.7955
1288768205 2.7954
1288772991 2.7962
1288782589 2.7961
1288787408 2.7943
1288797002 2.8018
1288801953 2.7940
1288811659 2.7944
1288816434 2.7937
1288826072 2.7936
1288829633 2.7924
1288840223 2.7925
1288845125 2.7926
1288854597 2.7940
1288859411 2.7935
1288868995 2.7952
1288873797 2.7989
1288883395 2.7983
1288888209 2.7940
1288897802 2.7947
1288902598 2.7941
1288912205 2.7948
1288915826 2.7960
1288926619 2.7942
1288931491 2.7941
1288941008 2.7948
1288945789 2.7943
1288955403 2.7935
1288960214 2.7941
1288969798 2.7938
1288974596 2.7937
1288984178 2.7932
1288989017 2.7930
1288998606 2.7941
1289002209 2.7931
1289013021 2.7940
1289017905 2.7928
1289027412 2.7930
1289032206 2.7931
1289041808 2.7936
1289046605 2.7931
1289056190 2.7932
1289061021 2.7930
1289070614 2.7933
1289075406 2.7931
1289085012 2.7932
1289088642 2.7936
1289099410 2.7935
1289104281 2.7939
1289113814 2.7937
1289118608 2.7955
1289128209 2.7949
1289133005 2.7946
1289142599 2.7943
1289147408 2.7930
1289157007 2.7936
1289161805 2.7934
1289175037 2.7933
1289176210 2.7939
1289185828 2.7939
1289190706 2.7943
1289200216 2.7947
1289205022 2.7941
1289214600 2.7937
1289219413 2.7936
1289229010 2.7928
1289233812 2.7929
1289243415 2.7933
1289248203 2.7926
1289257841 2.7425
1289261443 2.7896
1289272298 2.7913
1289277150 2.7826
1289286677 2.7829
1289291405 2.7819
1289301019 2.7820
1289305892 2.7819
1289315409 2.7790
1289320221 2.7806
1289329846 2.7821
1289334646 2.7805
1289344225 2.7788
1289347824 2.7815
1289358615 2.7821
1289363550 2.7794
1289373015 2.7801
1289377844 2.7811
1289387416 2.7816
1289392197 2.7795
1289401835 2.7770
1289406633 2.7776
1289416216 2.7789
1289421009 2.7789
1289430643 2.7784
1289434226 2.7791
1289445032 2.7794
1289449941 2.7798
1289459413 2.7797
1289464217 2.7801
1289473784 2.7769
1289478600 2.7798
1289488262 2.7778
1289492997 2.7767
1289502642 2.7762
1289507435 2.7754
1289517049 2.7792
1289520636 2.7760
1289531418 2.7760
1289536358 2.7772
1289545821 2.7777
1289550592 2.7761
1289560202 2.7775
1289564969 2.7767
1289574596 2.7758
1289579393 2.7756
1289589011 2.7768
1289593813 2.7765
1289603434 2.7761
1289607028 2.7757
1289617843 2.7760
1289622703 2.7751
1289632258 2.7756
1289637048 2.7752
1289646623 2.7767
1289651408 2.7763
1289661006 2.7770
1289665794 2.7765
1289675399 2.7769
1289680249 2.7768
1289689815 2.7766
1289693448 2.7762
1289704212 2.7771
1289709185 2.7766
1289718621 2.7770
1289723415 2.7752
1289733016 2.7754
1289737805 2.7745
1289747420 2.7745
1289752209 2.7743
1289761813 2.7745
1289766641 2.7739
1289776220 2.7763
1289779820 2.7748
1289790609 2.7752
1289795519 2.7754
1289805013 2.7743
1289809824 2.7735
1289819422 2.7760
1289824222 2.7748
1289833812 2.7742
1289838622 2.7758
1289848203 2.7743
1289853011 2.7737
1289862611 2.7718
1289866219 2.7732
1289877011 2.7733
1289881905 2.7727
1289891405 2.7729
1289896218 2.7745
1289905811 2.7740
1289910611 2.7721
1289920217 2.7726
1289925009 2.7721
1289934615 2.7721
1289939418 2.7727
1289949003 2.7757
1289952618 2.7739
1289963408 2.7730
1289968327 2.7725
1289977801 2.7740
1289982603 2.7726
1289992195 2.7758
1289996975 2.7734
1290006577 2.7736
1290011387 2.7733
1290020985 2.7736
1290025802 2.7765
1290035410 2.7737
1290039027 2.7734
1290049788 2.7726
1290054684 2.7730
1290096038 2.7726
1290096166 2.7730
1290096284 2.7730
1290096405 2.7716
1290096526 2.7724
1290100819 2.7740
1290105620 2.7720
1290115202 2.7726
1290119995 2.7728
1290125389 2.7717
1290134400 2.7716
1290144003 2.7716
1290148799 2.7721
1290158395 2.7722
1290163205 2.7725
1290172802 2.7721
1290177596 2.7697
1290187219 2.7721
1290192020 2.7723
1290201606 2.7720
1290206408 2.7727
1290211798 2.7728
1290220812 2.7741
1290230423 2.7742
1290235199 2.7741
1290244800 2.7735
1290249622 2.7745
1290255473 2.7752
1290264589 2.7751
1290274203 2.7783
1290279017 2.7758
1290288589 2.7749
1290293398 2.7754
1290298210 2.7760
1290307809 2.7747
1290317414 2.7744
1290322209 2.7744
1290331808 2.7749
1290336615 2.7749
1290346207 2.7755
1290351012 2.7756
1290360610 2.7746
1290365395 2.7745
1290375004 2.7746
1290418866 2.7753
1290419013 2.7755
1290419137 2.7749
1290419259 2.7617
1290419378 2.7627
1290419500 2.7618
1290423611 2.7607
1290428413 2.7735
1290438004 2.7588
1290442810 2.7590
1290452423 2.7634
1290457214 2.7635
1290466826 2.7632
1290470986 2.7634
1290481805 2.7642
1290486765 2.7620
1290496214 2.7613
1290501029 2.7611
1290617010 2.7591
1290617195 2.7589
1290617352 2.7338
1290617505 2.7358
1290617669 2.7356
1290617828 2.7359
1290617983 2.7358
1290619393 2.7366
1290619578 2.7353
1290619735 2.7347
1290619899 2.7362
1290620054 2.7386
1290620214 2.7378
1290620374 2.7385
1290621640 2.7379
1290621808 2.7358
1290626436 2.7370
1290631238 2.7365
1290789191 2.7377
1290789366 2.7382
1290789508 2.7373
1290790727 2.7373
1290790918 2.7395
1290791105 2.7390
1290791275 2.7383
1290792810 2.7357
1290793015 2.7448
1290793170 2.7450
1290793347 2.7449
1290793529 2.7451
1290793715 2.7460
1290793887 2.7458
1290795238 2.7456
1290795425 2.7456
1290795633 2.7463
1290795715 2.7462
1290795928 2.7450
1290796115 2.7441
1290796328 2.7448
1290797419 2.7446
1290799837 2.7446
1290804648 2.7435
1290814226 2.7446
1290816627 2.7444
1290828628 2.7454
1290833543 2.7453
1290843029 2.7456
1290847843 2.7442
1290857424 2.7450
1290862265 2.7449
1290871851 2.7431
1290876658 2.7425
1290886232 2.7427
1290891030 2.7433
1290900646 2.7430
1290903006 2.7423
1290915030 2.7432
1290919925 2.7433
1290929445 2.7436
1290934246 2.7435
1290943822 2.7436
1290948625 2.7433
1290958243 2.7427
1290963042 2.7428
1290972639 2.7433
1290977423 2.7423
1290987039 2.7443
1290988221 2.7440
1290991843 2.7442
1291001441 2.7437
1291006305 2.7442
1291015826 2.7441
1291020635 2.7431
1291030228 2.7433
1291035037 2.7440
1291044637 2.7445
1291049413 2.7455
1291059033 2.7424
1291063867 2.7435
1291073445 2.7480
1291078217 2.7451
1291087842 2.7459
1291092633 2.7452
1291102216 2.7439
1291107027 2.7433
1291116617 2.7454
1291121433 2.7430
1291131028 2.7438
1291135829 2.7440
1291145426 2.7451
1291150233 2.7447
1291159841 2.7443
1291170609 2.7448
1291180220 2.7425
1291185023 2.7444
1291194763 2.7313
1291199612 2.7323
1291209233 2.7321
1291213872 2.7314
1291223405 2.7299
1291228222 2.7302
1291237820 2.7300
1291242618 2.7301
1291248607 2.7311
1291257010 2.7300
1291266603 2.7299
1291271401 2.7343
1291281017 2.7341
1291285797 2.7246
1291295394 2.7264
1291300192 2.7238
1291309801 2.7212
1291314595 2.7223
1291324202 2.7208
1291329034 2.7216
1291335006 2.7231
1291343399 2.7234
1291353028 2.7217
1291357807 2.7214
1291559489 2.7218
1291559642 2.7215
1291559775 2.7193
1291559901 2.7183
1291560032 2.7187
1291560161 2.7190
1291560290 2.7207
1291561283 2.7198
1291561443 2.7284
1291561570 2.7220
1291561699 2.7219
1291561827 2.7292
1291561985 2.7209
1291562118 2.7207
1291563086 2.7224
1291563243 2.7276
1291563370 2.7201
1291563499 2.7206
1291563627 2.7198
1291563757 2.7200
1291563885 2.7264
1291564902 2.7258
1291565055 2.7191
1291565185 2.7189
1291565314 2.7197
1291566059 2.7194
1291566187 2.7277
1291566319 2.7206
1291569637 2.7213
1291574423 2.7289
1291584021 2.7273
1291588839 2.7202
1291594202 2.7196
1291603239 2.7270
1291612836 2.7275
1291617638 2.7274
1291627226 2.7276
1291632040 2.7277
1291641631 2.7271
1291646434 2.7269
1291656018 2.7272
1291660827 2.7267
1291670560 2.7269
1291675233 2.7286
1291680610 2.7284
1291689627 2.7286
1291699251 2.7281
1291704023 2.7282
1291713639 2.7281
1291718422 2.7280
1291728044 2.7285
1291732817 2.7288
1291742439 2.7278
1291747236 2.7279
1291756826 2.7281
1291761619 2.7275
1291766992 2.7268
1291830100 2.7285
1291830253 2.7285
1291830383 2.7208
1291830510 2.7275
1291830640 2.7275
1291830767 2.7264
1291830893 2.7309
1291831796 2.7296
1291834829 2.7295
1291839628 2.7302
1291849219 2.7296
1291853396 2.7288
1291864231 2.7289
1291869103 2.7289
1291878601 2.7290
1291883410 2.7289
1291893022 2.7292
1291897828 2.7287
1291907430 2.7285
1291912206 2.7284
1291921823 2.7281
1291926625 2.7269
1291936213 2.7291
1291939794 2.7284
1291950616 2.7288
1291953600 
1291955527 2.7291
1291965024 2.7285
1291969803 2.7288
1291979435 2.7276
1291984211 2.7275
1291993818 2.7281
1291998624 2.7267
1292008214 2.7272
1292013012 2.7259
1292022628 2.7271
1292025600 
1292026189 2.7284
1292037018 2.7277
1292041926 2.7274
1292051427 2.7270
1292056214 2.7267
1292065830 2.7269
1292070608 2.7275
1292080214 2.7272
1292085012 2.7289
1292094610 2.7280
1292099406 2.7288
1292109021 2.7285
1292112000 
1292112608 2.7315
1292123431 2.7291
1292128318 2.7290
1292137813 2.7282
1292142624 2.7274
1292152212 2.7278
1292157023 2.7272
1292166610 2.7261
1292171407 2.7271
1292181002 2.7294
1292185827 2.7291
1292195427 2.7286
1292198400 
1292199008 2.7300
1292209807 2.7307
1292214720 2.7301
1292224218 2.7312
1292229029 2.7314
1292238606 2.7302
1292243401 2.7313
1292252998 2.7332
1292257810 2.7294
1292267404 2.7303
1292272227 2.7283
1292281812 2.7263
1292284800 
1292285381 2.7254
1292296218 2.7260
1292301137 2.7244
1292310631 2.7238
1292315400 2.7232
1292325031 2.7220
1292329818 2.7124
1292339406 2.7249
1292344207 2.7238
1292353832 2.7239
1292358605 2.7260
1292368209 2.7257
1292371200 
1292371786 2.7249
1292382623 2.7261
1292387531 2.7263
1292397020 2.7283
1292401810 2.7271
1292411471 2.7275
1292416214 2.7241
1292425810 2.7248
1292430612 2.7250
1292440223 2.7242
1292445006 2.7255
1292454623 2.7257
1292457600 
1292458203 2.7259
1292469020 2.7271
1292473915 2.7276
1292544000 
1292555506 2.7257
1292555679 2.7268
1292555824 2.7259
1292555960 2.7264
1292556138 2.7237
1292556280 2.7271
1292557255 2.7273
1292557448 2.7282
1292557607 2.7277
1292557765 2.7272
1292557926 2.7249
1292560331 2.7269
1292569810 2.7267
1292574609 2.7289
1292584224 2.7292
1292589028 2.7275
1292598627 2.7272
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7264
1292997839 2.7259
1292997966 2.7259
1292998098 2.7264
1292998233 2.7271
1292998399 2.7273
1292998562 2.7276
1292999456 2.7197
1292999613 2.7202
1292999743 2.7261
1292999869 2.7280
1292999999 2.7289
1293000127 2.7272
1293000257 2.7268
1293001266 2.7258
1293001421 2.7243
1293001555 2.7256
1293001683 2.7277
1293001812 2.7279
1293001949 2.7275
1293002078 2.7275
1293003080 2.7271
1293003234 2.7272
1293003362 2.7270
1293003494 2.7274
1293003623 2.7275
1293003753 2.7276
1293003883 2.7281
1293004886 2.7282
1293005039 2.7279
1293005169 2.7280
1293005300 2.7276
1293005432 2.7275
1293005459 2.7273
1293005602 2.7193
1293006663 2.7198
1293006811 2.7187
1293006937 2.7279
1293007060 2.7275
1293007189 2.7275
1293007316 2.7273
1293007443 2.7275
1293008477 2.7267
1293008632 2.7294
1293008762 2.7286
1293008890 2.7278
1293009016 2.7271
1293059100 2.7280
1293059271 2.7282
1293060127 2.7221
1293060280 2.7291
1293060413 2.7298
1293060549 2.7286
1293060681 2.7301
1293060810 2.7284
1293060943 2.7284
1293061883 2.7278
1293062037 2.7281
1293062171 2.7275
1293062304 2.7281
1293062400 
1293062433 2.7279
1293062564 2.7273
1293062693 2.7253
1293063603 2.7249
1293063729 2.7253
1293074424 2.7255
1293079348 2.7269
1293088813 2.7259
1293093647 2.7259
1293103213 2.7256
1293108027 2.7260
1293117629 2.7275
1293122433 2.7264
1293132035 2.7251
1293136817 2.7266
1293146417 2.7263
1293148800 
1293149408 2.7264
1293160812 2.7258
1293165728 2.7257
1293175210 2.7270
1293180014 2.7255
1293189630 2.7264
1293194424 2.7258
1293204008 2.7264
1293208814 2.7258
1293218419 2.7260
1293223224 2.7262
1293232827 2.7253
1293235200 
1293235789 2.7269
1293247225 2.7260
1293252133 2.7262
1293320568 2.7247
1293320740 2.7249
1293320901 2.7224
1293321072 2.7227
1293321242 2.7245
1293321410 2.7241
1293321557 2.7241
1293321600 
1293322827 2.7238
1293322956 2.7235
1293323080 2.7239
1293330017 2.7238
1293339614 2.7233
1293344430 2.7235
1293354035 2.7227
1293358821 2.7226
1293368420 2.7232
1293373226 2.7234
1293382825 2.7242
1293387631 2.7242
1293397220 2.7236
1293402032 2.7242
1293408000 
1293408612 2.7233
1293416427 2.7238
1293426029 2.7239
1293430840 2.7236
1293494400 
1293580800 
1293664901 2.7232
1293665053 2.7228
1293665183 2.7239
1293665310 2.7233
1293665441 2.7227
1293665571 2.7213
1293665700 2.7213
1293666687 2.7207
1293666847 2.7210
1293666979 2.7208
1293667110 2.7197
1293667200 
1293667240 2.7194
1293667368 2.7194
1293667503 2.7198
1293668471 2.7189
1293668628 2.7207
1293668759 2.7200
1293668889 2.7198
1293669015 2.7202
1293669144 2.7245
1293669276 2.7244
1293670306 2.7250
1293670460 2.7249
1293670593 2.7240
1293670722 2.7235
1293670848 2.7235
1293670978 2.7227
1293671106 2.7233
1293672059 2.7228
1293672209 2.7233
1293672335 2.7232
1293672461 2.7233
1293672498 2.7230
1293672625 2.7237
1293679834 2.7254
1293684647 2.7232
1293694220 2.7243
1293699024 2.7164
1293708629 2.7238
1293713429 2.7232
1293723007 2.7234
1293727830 2.7234
1293737418 2.7221
1293742232 2.7210
1293751830 2.7205
1293753600 
1293756628 2.7190
1293766228 2.7186
1293771036 2.7195
1293780618 2.7196
1293785425 2.7203
1293795027 2.7191
1293799812 2.7188
1293809409 2.7190
1293814209 2.7196
1293823837 2.7194
1293828623 2.7200
1293838222 2.7198
1293840000 
1293849606 2.7201
1293859188 2.7200
1293863993 2.7204
1293873598 2.7202
1293878408 2.7205
1293887992 2.7206
1293892801 2.7199
1293902400 2.7199
1293907205 2.7195
1293916807 2.7200
1293921598 2.7202
1293926400 
1293927001 2.7201
1293935996 2.7201
1293945602 2.7202
1293950410 2.7201
1293960001 2.7203
1293964799 2.7205
1293974408 2.7199
1293979188 2.7197
1293988798 2.7188
1293993614 2.7197
1294003188 2.7202
1294008005 2.7202
1294012800 
1294013393 2.7203
1294022400 2.7209
1294032005 2.7210
1294036801 2.7218
1294046411 2.7208
1294051201 2.7208
1294060793 2.7212
1294065610 2.7217
1294075201 2.7215
1294079991 2.7214
1294089626 2.7214
1294094398 2.7224
1294099200 
1294099824 2.7223
1294108808 2.7223
1294118408 2.7224
1294123217 2.7210
1294132814 2.7211
1294137603 2.7210
1294147230 2.7214
1294152019 2.7220
1294161623 2.7216
1294166416 2.7219
1294176014 2.7214
1294180819 2.7207
1294185600 
1294186211 2.7197
1294195200 2.7207
1294204818 2.7197
1294209610 2.7203
1294219223 2.7201
1294224012 2.7215
1294233605 2.7180
1294238420 2.7188
1294248013 2.7190
1294252816 2.7182
1294262424 2.7184
1294267206 2.7178
1294272000 
1294272595 2.7201
1294281600 2.7192
1294291194 2.7203
1294295988 2.7206
1294305617 2.7203
1294310397 2.7202
1294320022 2.7203
1294324783 2.7213
1294334407 2.7207
1294339183 2.7220
1294348804 2.7203
1294353583 2.7222
1294358400 
1294359002 2.7226
1294367992 2.7230
1294377613 2.7230
1294382397 2.7223
1294392015 2.7226
1294396822 2.7222
1294406410 2.7221
1294411197 2.7213
1294420794 2.7213
1294425611 2.7221
1294435199 2.7216
1294439992 2.7233
1294444800 
1294531200 
1294617600 
1294702301 2.7234
1294702454 2.7238
1294702582 2.7242
1294702712 2.7229
1294702840 2.7224
1294702971 2.7223
1294703101 2.7220
1294704000 
1294704099 2.7228
1294704263 2.7235
1294704397 2.7241
1294704528 2.7233
1294704656 2.7230
1294704819 2.7230
1294704954 2.7234
1294705872 2.7237
1294706030 2.7229
1294706075 2.7283
1294706204 2.7247
1294706336 2.7240
1294706478 2.7241
1294706619 2.7242
1294707751 2.7232
1294707920 2.7232
1294708058 2.7234
1294708192 2.7239
1294708329 2.7239
1294708461 2.7235
1294708593 2.7240
1294709525 2.7240
1294709702 2.7235
1294709838 2.7211
1294709972 2.7211
1294710104 2.7209
1294710232 2.7199
1294710361 2.7187
1294711194 2.7213
1294711323 2.7216
1294712430 2.7221
1294722145 2.7224
1294726824 2.7213
1294736436 2.7216
1294741241 2.7219
1294750834 2.7227
1294755631 2.7202
1294765229 2.7199
1294770027 2.7210
1294779631 2.7207
1294784421 2.7216
1294790400 
1294790990 2.7222
1294798817 2.7225
1294808626 2.7219
1294813460 2.7216
1294823027 2.7214
1294827821 2.7230
1294837430 2.7225
1294842230 2.7175
1294851813 2.7213
1294856627 2.7215
1294866201 2.7204
1294871021 2.7204
1294876800 
1294877437 2.7197
1294885210 2.7198
1294894819 2.7249
1294899735 2.7241
1294909232 2.7205
1294914021 2.7208
1294923627 2.7208
1294928432 2.7188
1294938030 2.7200
1294942836 2.7188
1294952440 2.7184
1294957220 2.7184
1294963200 
1294963792 2.7194
1294971609 2.7183
1294981230 2.7177
1294986021 2.7185
1294995620 2.7205
1295000428 2.7202
1295010023 2.7208
1295014833 2.7225
1295024431 2.7222
1295029226 2.7219
1295038823 2.7226
1295043613 2.7241
1295049600 
1295050189 2.7229
1295058026 2.7228
1295067625 2.7218
1295072432 2.7226
1295082033 2.7232
1295086812 2.7233
1295096430 2.7236
1295101219 2.7245
1295110822 2.7224
1295115640 2.7227
1295125225 2.7198
1295130032 2.7203
1295136000 
1295136615 2.7214
1295144427 2.7206
1295154032 2.7219
1295158826 2.7207
1295168413 2.7218
1295173210 2.7219
1295182820 2.7216
1295187625 2.7223
1295197216 2.7222
1295202021 2.7222
1295211619 2.7218
1295216426 2.7219
1295222400 
1295223008 2.7218
1295230814 2.7226
1295240430 2.7215
1295245221 2.7212
1295254813 2.7212
1295259638 2.7208
1295269233 2.7199
1295274036 2.7181
1295283624 2.7188
1295288437 2.7202
1295298024 2.7194
1295302815 2.7205
1295308800 
1295309414 2.7221
1295317272 2.7221
1295326835 2.7223
1295333744 2.7228
1295343037 2.7230
1295347820 2.7233
1295357434 2.7236
1295362231 2.7231
1295371827 2.7229
1295376630 2.7240
1295386234 2.7239
1295391029 2.7245
1295395200 
1295395835 2.7225
1295405420 2.7219
1295415032 2.7207
1295419836 2.7211
1295429439 2.7212
1295434222 2.7208
1295443815 2.7228
1295448633 2.7219
1295458232 2.7212
1295463022 2.7216
1295472630 2.7203
1295477434 2.7194
1295481600 
1295482216 2.7196
1295491831 2.7199
1295501418 2.7198
1295506226 2.7196
1295515812 2.7205
1295520616 2.7206
1295530223 2.7229
1295535022 2.7214
1295544619 2.7214
1295549437 2.7208
1295559014 2.7192
1295563828 2.7169
1295568000 
1295568615 2.7206
1295578227 2.7203
1295587835 2.7201
1295592624 2.7211
1295602217 2.7201
1295607021 2.7208
1295616612 2.7203
1295621419 2.7206
1295631010 2.7193
1295635816 2.7191
1295645412 2.7182
1295650224 2.7190
1295654400 
1295655055 2.7178
1295664634 2.7182
1295674226 2.7176
1295679033 2.7252
1295688632 2.7238
1295693429 2.7196
1295703018 2.7198
1295707831 2.7189
1295717423 2.7182
1295722214 2.7172
1295731829 2.7177
1295736637 2.7178
1295740800 
1295741412 2.7183
1295751019 2.7188
1295760626 2.7178
1295765417 2.7182
1295775024 2.7189
1295779831 2.7191
1295789432 2.7183
1295794215 2.7189
1295803831 2.7189
1295808636 2.7191
1295818226 2.7182
1295823016 2.7185
1295827200 
1295827832 2.7180
1295837417 2.7184
1295847030 2.7180
1295851822 2.7190
1295861414 2.7185
1295866220 2.7194
1295875836 2.7180
1295880635 2.7181
1295890234 2.7173
1295895041 2.7169
1295904623 2.7138
1295909436 2.7114
1295913600 
1295914916 2.7112
1295923814 2.7116
1295933414 2.7107
1295938227 2.7121
1295947835 2.7119
1295952616 2.7117
1295962237 2.7121
1295967021 2.7117
1295976632 2.7124
1295981437 2.7127
1295991038 2.7134
1295995816 2.7132
1296000000 
1296000638 2.7129
1296010222 2.7123
1296019833 2.7120
1296024619 2.7138
1296034232 2.7140
1296039025 2.7150
1296048603 2.7162
1296053409 2.7167
1296062997 2.7064
1296067811 2.7074
1296077405 2.7066
1296082222 2.7164
1296086400 
1296087037 2.7157
1296096619 2.7163
1296106227 2.7162
1296111038 2.7171
1296120631 2.7155
1296125425 2.7155
1296135037 2.7071
1296139838 2.7077
1296149416 2.7076
1296154221 2.7065
1296163829 2.7069
1296168617 2.7073
1296172800 
1296173419 2.7079
1296183024 2.7163
1296192606 2.7159
1296197432 2.7169
1296207036 2.7165
1296211829 2.7161
1296221425 2.7151
1296226221 2.7153
1296235808 2.7157
1296240636 2.7139
1296250219 2.7143
1296255033 2.7134
1296256817 2.7137
1296259200 
1296264631 2.7127
1296269440 2.7128
1296279026 2.7123
1296283828 2.7120
1296293406 2.7126
1296298218 2.7117
1296307818 2.7107
1296312638 2.7117
1296322217 2.7125
1296327039 2.7118
1296336628 2.7123
1296341423 2.7107
1296345600 
1296351024 2.7108
1296355826 2.7106
1296365432 2.7113
1296370237 2.7123
1296379827 2.7125
1296384634 2.7124
1296394211 2.7125
1296399017 2.7116
1296408622 2.7191
1296413421 2.7189
1296423009 2.7192
1296427836 2.7193
1296432000 
1296437417 2.7197
1296442214 2.7197
1296451857 2.7200
1296456633 2.7180
1296466226 2.7200
1296471035 2.7207
1296480617 2.7192
1296485417 2.7199
1296495036 2.7135
1296499835 2.7191
1296509421 2.7185
1296514241 2.7201
1296518400 
1296530395 2.7203
1296535300 2.7206
1296544789 2.7209
1296549611 2.7195
1296559189 2.7195
1296564012 2.7204
1296573610 2.7198
1296578386 2.7199
1296587997 2.7202
1296592796 2.7187
1296602399 2.7177
1296604800 
1296605420 2.7183
1296616815 2.7189
1296621703 2.7194
1296631200 2.7198
1296636016 2.7210
1296645612 2.7204
1296650406 2.7109
1296660016 2.7077
1296664807 2.7102
1296674390 2.7089
1296679189 2.7064
1296688799 2.7067
1296691200 
1296691827 2.7073
1296703210 2.7072
1296708117 2.7067
1296717606 2.7078
1296722408 2.7075
1296731998 2.7093
1296736804 2.7076
1296746410 2.7064
1296751200 2.7074
1296760803 2.7080
1296765607 2.7070
1296775224 2.7069
1296777600 
1296778242 2.7077
1296789612 2.7073
1296794505 2.7063
1296804008 2.7056
1296808798 2.7052
1296818394 2.7068
1296823216 2.7061
1296832805 2.7053
1296837590 2.7064
1296847217 2.7066
1296852019 2.7051
1296861614 2.7045
1296864000 
1296864623 2.7045
1296876004 2.7046
1296880913 2.7048
1296890421 2.7066
1296895215 2.7051
1296904815 2.7062
1296909615 2.7051
1296919212 2.7047
1296924016 2.7041
1296933607 2.7044
1296938400 2.7059
1296948009 2.7049
1296950400 
1296951015 2.7051
1296962414 2.7049
1296967276 2.7043
1296976801 2.7044
1296981616 2.7055
1296991209 2.7062
1296996021 2.7060
1297005596 2.7055
1297010397 2.7057
1297019997 2.7054
1297024797 2.7055
1297034403 2.7055
1297036800 
1297037427 2.7051
1297048821 2.7046
1297053689 2.7052
1297063211 2.7053
1297068006 2.7057
1297077619 2.7058
1297082401 2.7073
1297092021 2.7074
1297096814 2.7068
1297106410 2.7053
1297111207 2.7057
1297120810 2.7070
1297123200 
1297123816 2.7063
1297135221 2.7065
1297140115 2.7060
1297149625 2.7061
1297154407 2.7066
1297164002 2.7063
1297168884 2.7059
1297178401 2.7058
1297183222 2.7048
1297192822 2.7043
1297197616 2.7051
1297207197 2.7049
1297209600 
1297210231 2.7042
1297221620 2.7047
1297226513 2.7053
1297236015 2.7042
1297240807 2.7046
1297250427 2.7052
1297255214 2.7057
1297264812 2.7037
1297269602 2.7043
1297279203 2.7046
1297284002 2.7039
1297293615 2.7028
1297296000 
1297296633 2.7023
1297308006 2.7023
1297312915 2.7026
1297322404 2.7050
1297327209 2.7032
1297336803 2.7039
1297341600 2.7042
1297351222 2.7036
1297355998 2.7051
1297365600 2.7034
1297370416 2.7058
1297380021 2.7059
1297382400 
1297383026 2.7043
1297394403 2.7033
1297399299 2.7041
1297408793 2.7052
1297413617 2.7026
1297423211 2.7038
1297427999 2.7034
1297437610 2.7005
1297442429 2.7004
1297452005 2.7011
1297456797 2.7019
1297466400 2.7015
1297468800 
1297469438 2.7007
1297480817 2.7019
1297485714 2.7012
1297495209 2.7015
1297499999 2.7011
1297509599 2.7011
1297514403 2.7026
1297524007 2.6998
1297528805 2.6996
1297538420 2.6999
1297543199 2.7001
1297552811 2.7045
1297555200 
1297555817 2.7005
1297567205 2.7006
1297572099 2.7010
1297581617 2.7014
1297586401 2.7016
1297596006 2.6997
1297600808 2.6995
1297610420 2.6999
1297615209 2.7004
1297624803 2.6999
1297629598 2.6992
1297639214 2.6997
1297641600 
1297642231 2.7002
1297653627 2.7005
1297658519 2.6995
1297668017 2.6994
1297672808 2.6991
1297682420 2.6996
1297687214 2.6979
1297696815 2.6983
1297701606 2.6985
1297711218 2.6987
1297716028 2.6990
1297725605 2.6988
1297728000 
1297728643 2.6976
1297740006 2.6980
1297744906 2.6977
1297754430 2.6975
1297759211 2.6974
1297768820 2.6963
1297773600 2.6972
1297783208 2.6982
1297787998 2.6981
1297797595 2.6978
1297802406 2.6990
1297812030 2.6981
1297814400 
1297815031 2.6988
1297826410 2.6995
1297831317 2.6988
1297840816 2.6993
1297845617 2.6874
1297855214 2.6986
1297860001 2.6984
1297869620 2.6957
1297874397 2.6944
1297884002 2.6989
1297888811 2.6977
1297898425 2.6984
1297900800 
1297901436 2.6975
1297913016 2.6985
1297917885 2.6977
1297927526 2.6981
1297932303 2.6982
1297941687 2.6979
1297946425 2.6977
1297956024 2.6974
1297960804 2.6981
1297970411 2.6988
1297975209 2.6973
1297984817 2.6991
1297987200 
1297987851 2.6976
1297999228 2.6966
1298004116 2.6975
1298013608 2.6988
1298018421 2.6981
1298028029 2.6968
1298032824 2.6972
1298042421 2.6960
1298047200 2.6947
1298056834 2.6954
1298061608 2.6948
1298071240 2.6956
1298073600 
1298074245 2.6971
1298085607 2.6966
1298090508 2.6947
1298100025 2.6958
1298104826 2.6938
1298114419 2.6997
1298119195 2.7014
1298128827 2.7014
1298133609 2.6991
1298143219 2.6995
1298147997 2.6980
1298157608 2.6978
1298160000 
1298160641 2.6965
1298172030 2.6977
1298176892 2.6986
1298186452 2.6988
1298246400 
1298274814 2.6981
1298275095 2.6985
1298275371 2.6976
1298275639 2.6976
1298275931 2.6960
1298276221 2.6973
1298276498 2.6967
1298277761 2.6969
1298278023 2.6973
1298278289 2.6970
1298278551 2.6972
1298278800 2.7003
1298280190 2.6968
1298284973 2.6965
1298294498 2.6964
1298299230 2.6955
1298308837 2.6966
1298313662 2.6973
1298323252 2.6965
1298328061 2.6985
1298332800 
1298333437 2.6961
1298342449 2.6970
1298352063 2.6982
1298356860 2.6984
1298366574 2.6977
1298371353 2.6977
1298380882 2.6970
1298385671 2.6961
1298395270 2.6966
1298400069 2.6980
1298409674 2.6973
1298414448 2.6968
1298419200 
1298419839 2.6964
1298428867 2.6974
1298438449 2.6971
1298443238 2.6971
1298452926 2.6968
1298457807 2.6974
1298467283 2.6972
1298472054 2.6978
1298481670 2.6980
1298486443 2.6982
1298496096 2.6971
1298500826 2.6960
1298505600 
1298506224 2.6967
1298515248 2.6964
1298524831 2.6971
1298529648 2.6971
1298539320 2.6986
1298544127 2.6980
1298553630 2.6979
1298558430 2.6956
1298568043 2.6948
1298572835 2.6955
1298582436 2.6961
1298587236 2.6953
1298592000 
1298592603 2.6949
1298601637 2.6957
1298611256 2.6960
1298616029 2.6966
1298625679 2.6944
1298630433 2.6976
1298640052 2.6950
1298644847 2.6964
1298654440 2.6950
1298659261 2.6967
1298668854 2.6974
1298673641 2.6980
1298678400 
1298679037 2.6973
1298688041 2.6970
1298697672 2.6982
1298702439 2.6985
1298712036 2.6988
1298716857 2.6972
1298726451 2.6979
1298731250 2.6988
1298740869 2.6988
1298745643 2.6983
1298755301 2.6988
1298760039 2.6989
1298764800 
1298765451 2.6991
1298774458 2.6988
1298784037 2.6987
1298788831 2.6989
1298798476 2.6994
1298803253 2.6981
1298812837 2.6992
1298817636 2.6985
1298827239 2.6976
1298832018 2.6976
1298841622 2.6969
1298846423 2.6981
1298851200 
1298851825 2.6994
1298860850 2.6991
1298870441 2.6985
1298875238 2.6979
1298884854 2.6978
1298889706 2.6997
1298899250 2.6962
1298904049 2.6980
1298913642 2.6967
1298918425 2.6977
1298928032 2.6947
1298932835 2.6948
1298937600 
1298938226 2.6983
1298946606 2.6968
1298956208 2.6969
1298960996 2.6975
1298970603 2.6969
1298975410 2.6936
1298985005 2.6907
1298989815 2.6985
1298999432 2.6985
1299004230 2.7002
1299013839 2.6964
1299018605 2.6979
1299024000 
1299024647 2.7012
1299033005 2.7020
1299042635 2.6905
1299047409 2.6892
1299057006 2.6868
1299061829 2.6894
1299071421 2.6892
1299076209 2.6887
1299085826 2.6882
1299090617 2.6891
1299100231 2.6891
1299105003 2.6897
1299110400 
1299111047 2.6890
1299119411 2.6894
1299129036 2.6908
1299133824 2.6909
1299143420 2.6915
1299148210 2.6906
1299157826 2.6900
1299162626 2.6890
1299172203 2.6875
1299177028 2.6879
1299186626 2.6893
1299191411 2.6903
1299196800 
1299197449 2.6893
1299205820 2.6911
1299215425 2.6885
1299220201 2.6884
1299229831 2.6873
1299234603 2.6863
1299244225 2.6870
1299248998 2.6857
1299258628 2.6868
1299263413 2.6860
1299273007 2.6861
1299277798 2.6864
1299283200 
1299283843 2.6867
1299292220 2.6871
1299301829 2.6879
1299306615 2.6873
1299316233 2.6875
1299321014 2.6878
1299330617 2.6874
1299335406 2.6879
1299345019 2.6882
1299349809 2.6875
1299359419 2.6841
1299364200 2.6843
1299369600 
1299370242 2.6852
1299378605 2.6840
1299388228 2.6835
1299393004 2.6835
1299402620 2.6835
1299407413 2.6832
1299417015 2.6833
1299421817 2.6833
1299431427 2.6837
1299436208 2.6817
1299445803 2.6842
1299450617 2.6834
1299456000 
1299456634 2.6833
1299465009 2.6832
1299474621 2.6824
1299479405 2.6829
1299489028 2.6824
1299493869 2.6826
1299503400 2.6829
1299508200 2.6833
1299517830 2.6834
1299522613 2.6835
1299532216 2.6831
1299537019 2.6825
1299542400 
1299543038 2.6823
1299551409 2.6828
1299561013 2.6804
1299565832 2.6812
1299575407 2.6809
1299580219 2.6825
1299589819 2.6814
1299594615 2.6828
1299604231 2.6837
1299609022 2.6801
1299618635 2.6796
1299623395 2.6797
1299628800 
1299629446 2.6800
1299637813 2.6801
1299647414 2.6797
1299652227 2.6810
1299661806 2.6820
1299666621 2.6812
1299676212 2.6819
1299680998 2.6815
1299690615 2.6815
1299695415 2.6807
1299705016 2.6811
1299709816 2.6825
1299715200 
1299715826 2.6829
1299724212 2.6826
1299733799 2.6830
1299738608 2.6830
1299748200 2.6823
1299753014 2.6831
1299762633 2.6829
1299767395 2.6826
1299776999 2.6843
1299781844 2.6836
1299791417 2.6837
1299796203 2.6822
1299801600 
1299802242 2.6818
1299810631 2.6824
1299820215 2.6819
1299825017 2.6809
1299834606 2.6821
1299839416 2.6822
1299849014 2.6797
1299853812 2.6805
1299863410 2.6795
1299868217 2.6809
1299877826 2.6821
1299882611 2.6808
1299888000 
1299888647 2.6805
1299897011 2.6825
1299906654 2.6823
1299911458 2.6817
1299921040 2.6807
1299925823 2.6814
1299935427 2.6811
1299940225 2.6808
1299949815 2.6808
1299954607 2.6812
1299964224 2.6808
1299969015 2.6808
1299974400 
1299975036 2.6807
1299983410 2.6807
1299993038 2.6807
1299997825 2.6807
1300007448 2.6806
1300012226 2.6803
1300021826 2.6798
1300026613 2.6807
1300036240 2.6799
1300041025 2.6797
1300050628 2.6793
1300055419 2.6791
1300060800 
1300061438 2.6791
1300069830 2.6784
1300079425 2.6785
1300084225 2.6794
1300093905 2.6804
1300098715 2.6800
1300108221 2.6790
1300113028 2.6782
1300122633 2.6791
1300127412 2.6783
1300137043 2.6783
1300141813 2.6775
1300147200 
1300147852 2.6769
1300156207 2.6774
1300165818 2.6784
1300170616 2.6805
1300180287 2.6809
1300185117 2.6840
1300194625 2.6840
1300199409 2.6817
1300209027 2.6830
1300213819 2.6818
1300223429 2.6819
1300228204 2.6818
1300233600 
1300234231 2.6824
1300242604 2.6807
1300252206 2.6814
1300257005 2.6822
1300266599 2.6810
1300271489 2.6927
1300281023 2.6915
1300285823 2.6913
1300295423 2.6925
1300300203 2.6924
1300309823 2.6922
1300314600 2.6911
1300320000 
1300320630 2.6945
1300329029 2.6947
1300338612 2.6957
1300343411 2.6961
1300353081 2.6965
1300357807 2.6936
1300367405 2.6945
1300372216 2.6955
1300381804 2.6942
1300386600 2.6946
1300396209 2.6939
1300401027 2.6950
1300406400 
1300407059 2.6933
1300415452 2.6944
1300425004 2.6971
1300429816 2.6952
1300439562 2.6948
1300444370 2.6950
1300453823 2.6964
1300458605 2.6955
1300468206 2.6950
1300473019 2.6948
1300482610 2.6947
1300487423 2.6944
1300492800 
1300493469 2.6935
1300501820 2.6932
1300511445 2.6936
1300516275 2.6938
1300525904 2.6940
1300530667 2.6957
1300540203 2.6955
1300545022 2.6944
1300554613 2.6973
1300559415 2.6946
1300569027 2.6943
1300573857 2.6948
1300579200 
1300579853 2.6952
1300588214 2.6968
1300597956 2.6967
1300602758 2.6973
1300612494 2.6936
1300617161 2.6936
1300626595 2.6961
1300631415 2.6969
1300641016 2.6971
1300645843 2.6964
1300655422 2.6965
1300660217 2.6952
1300665600 
1300666262 2.6958
1300674610 2.6951
1300684212 2.6941
1300689026 2.6953
1300698712 2.6947
1300703738 2.6958
1300713012 2.6957
1300717803 2.6961
1300727414 2.6957
1300732221 2.6940
1300741815 2.6937
1300746608 2.6936
1300752000 
1300752626 2.6936
1300761060 2.6934
1300770622 2.6933
1300775436 2.6953
1300785074 2.6947
1300789912 2.6954
1300799415 2.6948
1300804215 2.6947
1300813813 2.6939
1300818626 2.6948
1300828221 2.6975
1300833010 2.6940
1300838400 
1300839051 2.6941
1300847407 2.6931
1300857038 2.6933
1300861884 2.6934
1300871702 2.6946
1300876779 2.6943
1300885880 2.6956
1300890613 2.6952
1300900224 2.6948
1300905024 2.6946
1300914616 2.6938
1300919427 2.6943
1300924800 
1300925419 2.6943
1300933813 2.6947
1300943425 2.6949
1300948217 2.6956
1300958170 2.6946
1300962971 2.6948
1300973345 2.6938
1300977407 2.6969
1300986621 2.6965
1300991409 2.6943
1301001029 2.6919
1301005816 2.6912
1301011200 
1301011815 2.6906
1301020274 2.6906
1301029951 2.6920
1301034638 2.6928
1301044595 2.6920
1301049099 2.6930
1301058622 2.6940
1301063423 2.6919
1301073009 2.6911
1301077809 2.6915
1301087421 2.6910
1301092225 2.6910
1301097600 
1301098217 2.6933
1301106620 2.6927
1301116231 2.6932
1301121008 2.6931
1301130630 2.6943
1301135427 2.6937
1301145032 2.6925
1301149808 2.6937
1301159434 2.6929
1301164217 2.6923
1301173828 2.6918
1301178625 2.6916
1301184000 
1301184627 2.6926
1301193020 2.6928
1301202615 2.6925
1301207412 2.6940
1301217018 2.6926
1301221800 2.6925
1301231421 2.6929
1301236204 2.6942
1301245840 2.6922
1301250612 2.6922
1301260219 2.6912
1301265018 2.6913
1301270400 
1301271018 2.6920
1301279415 2.6922
1301289031 2.6924
1301293814 2.6921
1301303421 2.6922
1301308224 2.6932
1301317817 2.6928
1301322620 2.6921
1301332229 2.6910
1301337026 2.6914
1301346612 2.6922
1301351425 2.6927
1301355021 2.6935
1301356800 
1301361018 2.6905
1301365816 2.6900
1301375420 2.6911
1301380501 2.6900
1301389812 2.6900
1301394743 2.6891
1301404220 2.6896
1301409000 2.6892
1301418815 2.6898
1301423571 2.6900
1301433159 2.6902
1301437816 2.6908
1301443200 
1301447420 2.6905
1301452218 2.6897
1301461825 2.6900
1301466621 2.7073
1301476214 2.6895
1301481022 2.6906
1301490617 2.6905
1301495429 2.6905
1301505032 2.6896
1301509821 2.6904
1301519437 2.6903
1301524203 2.6902
1301529600 
1301533821 2.6903
1301538615 2.6899
1301548258 2.6905
1301553010 2.6908
1301562632 2.6916
1301567405 2.6939
1301577036 2.6938
1301581809 2.6937
1301591433 2.6937
1301596205 2.6945
1301605830 2.6933
1301610603 2.6937
1301616000 
1301628614 2.6939
1301633516 2.6950
1301643025 2.6963
1301647806 2.6945
1301657431 2.6961
1301662217 2.6919
1301671820 2.6879
1301676610 2.6885
1301686208 2.6881
1301691029 2.6864
1301700606 2.6876
1301702400 
1301703026 2.6896
1301715009 2.6873
1301719872 2.6883
1301729426 2.6880
1301734220 2.6860
1301743828 2.6890
1301748611 2.6891
1301758221 2.6884
1301763019 2.6868
1301772628 2.6863
1301777433 2.6861
1301787027 2.6876
1301788800 
1301789438 2.6876
1301801410 2.6886
1301806257 2.6873
1301815824 2.6883
1301820609 2.6889
1301830217 2.6957
1301835007 2.6929
1301844617 2.6926
1301849454 2.6925
1301859021 2.6914
1301863818 2.6896
1301873420 2.6893
1301875200 
1301875851 2.6889
1301887830 2.6888
1301892712 2.6884
1301902217 2.6885
1301907040 2.6886
1301916727 2.6881
1301921580 2.6869
1301931026 2.6874
1301935817 2.6867
1301945411 2.6860
1301950210 2.6859
1301959926 2.6866
1301961600 
1301962349 2.6863
1301974426 2.6861
1301979151 2.6862
1301988614 2.6890
1302048609 2.6881
1302393600 
1302394435 2.6883
1302405629 2.6892
1302410695 2.6876
1302420474 2.6876
1302425346 2.6874
1302435286 2.6874
1302439635 2.6885
1302448300 2.6888
1302453056 2.6886
1302462648 2.6883
1302467438 2.6877
1302477116 2.6881
1302480000 
1302480740 2.6899
1302491762 2.6881
1302496846 2.6856
1302506508 2.6849
1302511525 2.6849
1302521629 2.6842
1302526132 2.6845
1302534758 2.6837
1302539458 2.6847
1302549052 2.6833
1302553854 2.6834
1302563472 2.6838
1302566400 
1302567157 2.6840
1302577956 2.6860
1302582896 2.6911
1302592413 2.6868
1302597162 2.6858
1302606811 2.6845
1302611597 2.6856
1302621042 2.6854
1302625854 2.6841
1302635469 2.6870
1302640266 2.6866
1302649839 2.6871
1302652800 
1302653414 2.6887
1302664253 2.6885
1302669155 2.6879
1302678648 2.6887
1302683520 2.6891
1302693186 2.6870
1302697942 2.6869
1302707476 2.6876
1302712237 2.6883
1302721846 2.6879
1302726671 2.6886
1302736265 2.6879
1302739200 
1302739850 2.6881
1302750644 2.6882
1302755558 2.6883
1302765042 2.6876
1302769871 2.6866
1302779525 2.6857
1302784272 2.6845
1302793859 2.6842
1302798638 2.6823
1302808242 2.6833
1302813040 2.6808
1302822642 2.6811
1302825600 
1302826214 2.6811
1302837050 2.6807
1302841932 2.6811
1302851478 2.6828
1302856294 2.6829
1302865905 2.6829
1302870668 2.6843
1302880253 2.6840
1302885054 2.6829
1302894656 2.6824
1302899450 2.6803
1302909041 2.6810
1302912000 
1302912622 2.6807
1302923457 2.6805
1302928342 2.6812
1302937879 2.6810
1302942696 2.6808
1302952241 2.6815
1302957044 2.6812
1302966659 2.6815
1302971445 2.6812
1302981060 2.6818
1302985831 2.6822
1302995438 2.6818
1302998400 
1302999010 2.6817
1303009849 2.6828
1303014763 2.6830
1303024278 2.6831
1303029093 2.6830
1303038935 2.6820
1303043567 2.6822
1303053056 2.6819
1303057856 2.6827
1303067469 2.6821
1303072234 2.6813
1303081859 2.6818
1303084800 
1303085414 2.6813
1303096261 2.6816
1303101154 2.6819
1303110636 2.6809
1303115508 2.6841
1303125394 2.6836
1303130076 2.6840
1303139434 2.6827
1303144243 2.6826
1303153893 2.6824
1303158643 2.6825
1303168248 2.6826
1303171200 
1303171832 2.6826
1303182646 2.6854
1303187547 2.6827
1303197044 2.6816
1303201874 2.6847
1303211739 2.6841
1303216514 2.6844
1303225837 2.6839
1303230637 2.6827
1303240248 2.6799
1303245065 2.6888
1303254644 2.6878
1303257600 
1303258220 2.6875
1303269061 2.6884
1303273959 2.6900
1303283430 2.6888
1303288237 2.6892
1303298128 2.6918
1303302810 2.6912
1303312259 2.6893
1303317033 2.6900
1303326662 2.6905
1303331501 2.6913
1303341044 2.6898
1303344000 
1303344626 2.6897
1303355445 2.6905
1303360361 2.6909
1303369843 2.6911
1303374642 2.6904
1303384291 2.7044
1303389043 2.7061
1303398656 2.7134
1303403440 2.7137
1303413058 2.7136
1303417844 2.7150
1303427461 2.7158
1303430400 
1303431024 2.7140
1303441865 2.7151
1303446756 2.7159
1303456244 2.7156
1303461061 2.7172
1303470736 2.7171
1303475528 2.7132
1303485044 2.7130
1303489851 2.7149
1303499457 2.7151
1303504244 2.7144
1303513858 2.7141
1303516800 
1303517406 2.7150
1303528255 2.7141
1303533154 2.7141
1303542655 2.7141
1303547461 2.7145
1303557050 2.7150
1303561868 2.7142
1303571456 2.7131
1303576253 2.7136
1303585844 2.7115
1303590635 2.7142
1303600240 2.7130
1303603200 
1303603808 2.7129
1303614659 2.7126
1303619564 2.7126
1303629044 2.7129
1303633846 2.7133
1303643539 2.7132
1303648333 2.7136
1303657865 2.7123
1303662664 2.7103
1303672241 2.7106
1303677045 2.7098
1303686669 2.7114
1303689600 
1303690217 2.7108
1303701060 2.7113
1303705966 2.7107
1303715445 2.7090
1303720344 2.7081
1303730111 2.7087
1303734815 2.7093
1303744263 2.7092
1303749059 2.7143
1303758655 2.7143
1303763440 2.7137
1303773052 2.7141
1303776000 
1303776635 2.7123
1303787490 2.7133
1303792420 2.7139
1303802144 2.7137
1303807023 2.7144
1303816730 2.7146
1303821438 2.7139
1303830644 2.7141
1303835449 2.7155
1303845062 2.7152
1303849858 2.7134
1303859460 2.7143
1303862400 
1303863024 2.7145
1303873867 2.7141
1303878740 2.7147
1303888298 2.7163
1303893210 2.7160
1303903173 2.7167
1303907678 2.7159
1303917046 2.7171
1303921858 2.7168
1303931456 2.7160
1303936252 2.7156
1303945861 2.7162
1303948800 
1303949409 2.7148
1303960272 2.7148
1303965164 2.7168
1303974650 2.7155
1303979471 2.7158
1303989340 2.7162
1303994037 2.7191
1304003462 2.7170
1304008259 2.7161
1304017841 2.7153
1304022661 2.7161
1304032263 2.7185
1304035200 
1304035819 2.7169
1304040624 2.7168
1304046645 2.7157
1304051569 2.7155
1304061058 2.7160
1304065845 2.7156
1304075445 2.7163
1304080237 2.7151
1304089861 2.7167
1304094676 2.7157
1304104240 2.7150
1304109048 2.7154
1304118660 2.7173
1304121600 
1304123458 2.7178
1304133068 2.7172
1304137957 2.7183
1304147516 2.7184
1304152365 2.7170
1304162057 2.7167
1304166693 2.7167
1304176263 2.7162
1304181047 2.7154
1304190683 2.7156
1304195432 2.7159
1304205044 2.7158
1304208000 
1304218214 2.7153
1304227854 2.7162
1304232698 2.7145
1304242332 2.7146
1304247195 2.7159
1304256607 2.7145
1304261429 2.7148
1304271034 2.7148
1304275809 2.7149
1304285431 2.7164
1304290209 2.7151
1304294400 
1304295029 2.7153
1304304625 2.7151
1304314209 2.7149
1304319031 2.7151
1304328792 2.7148
1304333681 2.7159
1304343008 2.7165
1304347826 2.7149
1304357448 2.7152
1304362227 2.7153
1304371816 2.7139
1304376631 2.7128
1304380800 
1304381631 2.7132
1304391013 2.7134
1304400614 2.7133
1304405420 2.7160
1304415182 2.7170
1304420034 2.7166
1304429417 2.7150
1304434234 2.7141
1304443822 2.7135
1304448640 2.7144
1304458231 2.7107
1304463026 2.7137
1304467200 
1304467835 2.7136
1304477417 2.7141
1304487020 2.7136
1304491822 2.7141
1304501990 2.7130
1304506981 2.7138
1304516130 2.7136
1304520625 2.7208
1304530208 2.7213
1304535043 2.7206
1304544631 2.7187
1304549440 2.7186
1304553600 
1304554215 2.7204
1304563816 2.7212
1304573434 2.7219
1304578273 2.7206
1304587957 2.7206
1304592723 2.7206
1304602231 2.7223
1304607027 2.7235
1304616611 2.7235
1304621422 2.7236
1304631026 2.7228
1304635835 2.7233
1304640000 
1304640614 2.7217
1304650219 2.7229
1304659822 2.7222
1304664636 2.7232
1304674234 2.7235
1304679034 2.7244
1304688625 2.7233
1304693441 2.7240
1304703019 2.7234
1304707842 2.7229
1304717428 2.7240
1304722219 2.7240
1304726400 
1304727032 2.7236
1304736626 2.7237
1304746235 2.7231
1304751031 2.7228
1304760642 2.7239
1304765417 2.7239
1304775034 2.7230
1304779812 2.7224
1304789434 2.7228
1304794229 2.7232
1304803820 2.7236
1304808616 2.7234
1304812800 
1304813428 2.7236
1304823021 2.7253
1304832612 2.7240
1304837426 2.7233
1304847027 2.7240
1304851831 2.7238
1304861436 2.7235
1304866232 2.7265
1304875816 2.7256
1304880621 2.7254
1304890216 2.7262
1304895043 2.7256
1304899200 
1304899813 2.7256
1304909417 2.7254
1304919020 2.7243
1304923839 2.7240
1304933424 2.7232
1304938276 2.7141
1304947831 2.7240
1304952627 2.7248
1304962244 2.7233
1304967040 2.7239
1304976613 2.7222
1304981441 2.7218
1304985600 
1304986233 2.7216
1304995815 2.7240
1305005411 2.7257
1305010231 2.7229
1305019813 2.7225
1305024612 2.7212
1305034226 2.7204
1305039019 2.7217
1305048636 2.7217
1305053436 2.7218
1305063033 2.7210
1305067832 2.7206
1305072000 
1305072631 2.7206
1305082225 2.7214
1305091815 2.7213
1305096626 2.7214
1305106238 2.7210
1305111028 2.7229
1305120618 2.7239
1305125442 2.7240
1305135032 2.7231
1305139826 2.7228
1305149418 2.7229
1305154233 2.7225
1305158400 
1305159041 2.7229
1305168638 2.7230
1305178224 2.7231
1305183040 2.7232
1305192627 2.7237
1305197430 2.7250
1305207040 2.7266
1305211816 2.7275
1305221433 2.7272
1305226234 2.7277
1305235813 2.7267
1305240641 2.7273
1305244800 
1305245417 2.7276
1305255045 2.7274
1305264617 2.7267
1305269381 2.7278
1305279026 2.7292
1305283829 2.7284
1305293420 2.7285
1305298227 2.7286
1305307831 2.7277
1305312609 2.7307
1305322227 2.7275
1305327014 2.7296
1305331200 
1305331819 2.7284
1305341438 2.7279
1305351016 2.7282
1305355835 2.7278
1305365422 2.7286
1305370222 2.7284
1305379831 2.7281
1305384626 2.7285
1305394222 2.7276
1305399026 2.7286
1305408635 2.7293
1305413420 2.7285
1305417600 
1305418222 2.7280
1305427833 2.7278
1305437438 2.7273
1305442214 2.7275
1305451820 2.7270
1305456661 2.7265
1305466240 2.7265
1305471038 2.7277
1305480634 2.7280
1305485411 2.7268
1305495020 2.7264
1305499835 2.7268
1305504000 
1305504624 2.7269
1305514237 2.7266
1305523813 2.7263
1305528630 2.7268
1305538234 2.7270
1305543042 2.7266
1305552618 2.7272
1305557424 2.7273
1305567045 2.7276
1305571816 2.7271
1305581424 2.7282
1305586227 2.7270
1305590400 
1305591023 2.7266
1305600616 2.7276
1305610215 2.7275
1305615027 2.7277
1305624640 2.7276
1305629413 2.7281
1305639030 2.7270
1305643839 2.7262
1305653426 2.7263
1305658217 2.7250
1305667827 2.7241
1305672633 2.7277
1305676800 
1305677437 2.7275
1305687022 2.7282
1305696613 2.7282
1305701434 2.7283
1305711018 2.7277
1305715870 2.7236
1305725417 2.7251
1305730241 2.7257
1305739820 2.7258
1305744624 2.7257
1305754223 2.7238
1305759029 2.7226
1305763200 
1305763831 2.7228
1305773436 2.7245
1305783031 2.7247
1305787823 2.7250
1305797419 2.7230
1305802238 2.7209
1305811833 2.7220
1305816634 2.7227
1305826215 2.7212
1305831013 2.7216
1305840623 2.7210
1305845434 2.7228
1305849600 
1305850236 2.7241
1305859824 2.7232
1305869450 2.7232
1305874220 2.7242
1305883820 2.7230
1305888642 2.7240
1305898215 2.7234
1305903040 2.7236
1305912641 2.7239
1305917417 2.7226
1305927027 2.7234
1305931824 2.7279
1305936000 
1305936640 2.7282
1305946225 2.7287
1305955830 2.7280
1305960625 2.7284
1305970239 2.7294
1305975041 2.7284
1305984616 2.7284
1305989430 2.7285
1305999023 2.7290
1306003844 2.7261
1306013418 2.7299
1306018247 2.7293
1306022400 
1306023095 2.7301
1306032987 2.7295
1306042789 2.7286
1306047823 2.7286
1306057646 2.7272
1306062565 2.7290
1306071497 2.7281
1306075948 2.7282
1306085428 2.7280
1306090244 2.7284
1306099837 2.7287
1306104627 2.7283
1306108800 
1306109457 2.7280
1306119143 2.7286
1306128796 2.7289
1306133754 2.7292
1306143035 2.7292
1306147824 2.7293
1306157436 2.7282
1306162235 2.7270
1306171836 2.7285
1306176633 2.7290
1306186231 2.7299
1306191030 2.7303
1306195200 
1306195815 2.7295
1306205438 2.7308
1306215032 2.7300
1306219842 2.7309
1306229438 2.7332
1306234244 2.7335
1306258221 2.7312
1306263045 2.7310
1306272623 2.7292
1306277416 2.7280
1306281600 
1306282255 2.7283
1306291848 2.7296
1306301429 2.7308
1306306215 2.7314
1306315812 2.7313
1306320646 2.7311
1306330304 2.7320
1306335090 2.7334
1306344669 2.7307
1306349487 2.7305
1306359081 2.7300
1306363864 2.7305
1306368000 
1306368744 2.7299
1306378264 2.7306
1306387901 2.7301
1306392674 2.7298
1306402261 2.7329
1306407078 2.7307
1306416650 2.7308
1306421456 2.7293
1306431096 2.7299
1306435892 2.7297
1306445492 2.7296
1306450250 2.7284
1306454400 
1306455060 2.7284
1306464694 2.7302
1306474267 2.7286
1306479050 2.7278
1306488722 2.7271
1306493503 2.7271
1306503073 2.7263
1306507846 2.7268
1306517495 2.7261
1306522294 2.7257
1306531948 2.7272
1306536688 2.7284
1306540800 
1306541501 2.7297
1306551104 2.7287
1306560691 2.7289
1306565499 2.7305
1306575049 2.7295
1306580005 2.7286
1306589491 2.7284
1306594308 2.7279
1306603860 2.7281
1306608700 2.7275
1306618266 2.7242
1306623118 2.7269
1306627200 
1306627884 2.7259
1306632698 2.7270
1306637473 2.7257
1306647101 2.7260
1306651905 2.7261
1306661479 2.7262
1306666264 2.7256
1306675910 2.7262
1306680700 2.7263
1306690272 2.7259
1306695069 2.7260
1306704679 2.7256
1306709503 2.7257
1306713600 
1306719094 2.7257
1306723912 2.7268
1306733509 2.7268
1306738303 2.7262
1306747893 2.7261
1306752710 2.7257
1306762301 2.7264
1306767123 2.7275
1306776681 2.7277
1306781508 2.7263
1306791100 2.7277
1306795894 2.7263
1306800000 
1306805475 2.7284
1306810264 2.7262
1306819904 2.7272
1306824674 2.7268
1306834350 2.7280
1306839115 2.7247
1306848717 2.7247
1306853554 2.7240
1306863075 2.7244
1306867897 2.7258
1306877499 2.7267
1306882289 2.7261
1306886400 
1306897923 2.7256
1306902764 2.7253
1306912341 2.7261
1306917080 2.7261
1306926699 2.7259
1306931538 2.7264
1306941117 2.7256
1306945864 2.7259
1306955484 2.7258
1306960291 2.7248
1306969923 2.7252
1306972800 
1306973471 2.7250
1306984416 2.7241
1306989199 2.7237
1306998721 2.7239
1307003554 2.7251
1307013234 2.7173
1307017897 2.7248
1307027628 2.7243
1307032284 2.7248
1307041981 2.7234
1307046745 2.7226
1307056358 2.7230
1307059200 
1307059948 2.7224
1307070751 2.7240
1307075525 2.7222
1307085225 2.7220
1307089965 2.7214
1307099561 2.7242
1307104364 2.7212
1307113887 2.7225
1307118698 2.7218
1307128315 2.7138
1307133112 2.7148
1307142694 2.7146
1307145600 
1307146302 2.7146
1307157108 2.7213
1307162016 2.7217
1307171509 2.7224
1307176304 2.7230
1307185902 2.7231
1307190724 2.7238
1307200324 2.7243
1307205160 2.7257
1307214757 2.7242
1307219459 2.7236
1307229041 2.7234
1307232000 
1307232750 2.7234
1307243611 2.7230
1307248412 2.7233
1307257907 2.7235
1307262670 2.7238
1307272345 2.7246
1307277228 2.7243
1307286843 2.7249
1307291495 2.7254
1307301142 2.7240
1307305939 2.7239
1307315562 2.7249
1307318400 
1307319214 2.7236
1307329886 2.7197
1307334903 2.7227
1307344249 2.7208
1307349116 2.7230
1307358656 2.7226
1307363568 2.7227
1307373121 2.7228
1307377870 2.7248
1307387465 2.7239
1307392306 2.7238
1307401924 2.7221
1307404800 
1307405482 2.7226
1307416289 2.7244
1307421215 2.7237
1307430688 2.7233
1307435574 2.7215
1307445048 2.7214
1307449900 2.7212
1307459507 2.7208
1307464275 2.7202
1307473928 2.7209
1307478723 2.7209
1307488281 2.7217
1307491200 
1307491876 2.7218
1307502800 2.7236
1307507539 2.7231
1307517120 2.7256
1307521937 2.7201
1307531478 2.7241
1307536358 2.7245
1307545897 2.7249
1307550714 2.7235
1307560276 2.7227
1307565079 2.7219
1307574694 2.7221
1307577600 
1307578331 2.7235
1307589109 2.7230
1307594088 2.7241
1307603532 2.7239
1307608286 2.7261
1307617916 2.7237
1307622704 2.7227
1307632325 2.7233
1307637133 2.7217
1307646661 2.7216
1307651498 2.7215
1307661070 2.7213
1307664000 
1307664665 2.7232
1307675511 2.7235
1307680369 2.7241
1307689906 2.7240
1307694764 2.7263
1307704315 2.7265
1307709101 2.7243
1307718683 2.7247
1307723504 2.7249
1307733050 2.7238
1307737947 2.7233
1307747569 2.7243
1307750400 
1307751087 2.7236
1307761949 2.7236
1307816003 2.7246
1307816173 2.7247
1307816320 2.7254
1307816466 2.7238
1307816606 2.7232
1307816749 2.7236
1307816893 2.7234
1307820698 2.7228
1307825573 2.7226
1307835116 2.7221
1307836800 
1307837528 2.7227
1307849512 2.7222
1307854361 2.7227
1307863983 2.7235
1307868719 2.7232
1307878315 2.7244
1307883109 2.7231
1307892767 2.7230
1307897563 2.7236
1307907154 2.7238
1307911953 2.7231
1307921525 2.7234
1307923200 
1307923987 2.7231
1307935967 2.7226
1307940845 2.7230
1307950354 2.7231
1307955231 2.7232
1307964765 2.7218
1307969553 2.7230
1307979127 2.7227
1307983913 2.7221
1307993551 2.7228
1307998326 2.7232
1308007898 2.7235
1308009600 
1308010319 2.7233
1308022317 2.7218
1308027245 2.7225
1308036750 2.7221
1308041533 2.7219
1308051182 2.7240
1308055909 2.7234
1308065521 2.7225
1308070351 2.7221
1308079943 2.7215
1308084721 2.7214
1308094315 2.7196
1308096000 
1308096680 2.7223
1308108717 2.7200
1308113596 2.7223
1308123091 2.7208
1308127902 2.7183
1308137505 2.7192
1308142322 2.7199
1308151912 2.7202
1308156705 2.7193
1308166292 2.7186
1308171101 2.7205
1308180733 2.7217
1308182400 
1308183098 2.7209
1308195152 2.5822
1308200083 2.5778
1308209551 2.5787
1308214853 2.5796
1308224321 2.7216
1308228899 2.7206
1308238296 2.7206
1308243113 2.7212
1308252738 2.7204
1308257667 2.7189
1308267269 2.7203
1308268800 
1308269492 2.7216
1308281584 2.7215
1308286503 2.7207
1308296070 2.7199
1308300779 2.7199
1308310431 2.7204
1308315157 2.7198
1308324753 2.7189
1308329524 2.7192
1308339308 2.7192
1308343933 2.7212
1308353511 2.7221
1308355200 
1308355987 2.7228
1308367952 2.7235
1308372839 2.7230
1308382436 2.7208
1308387159 2.7167
1308396754 2.7230
1308401612 2.7216
1308411142 2.7212
1308415931 2.7227
1308425529 2.7213
1308430454 2.7219
1308439992 2.7235
1308441600 
1308442314 2.7222
1308454385 2.7219
1308459234 2.7213
1308468769 2.7213
1308473602 2.7209
1308483197 2.7215
1308487978 2.7213
1308497597 2.7215
1308502371 2.7211
1308511994 2.7210
1308516791 2.7212
1308526326 2.7208
1308528000 
1308528791 2.7207
1308540726 2.7219
1308545702 2.7176
1308555160 2.7175
1308559989 2.7170
1308569556 2.7163
1308574359 2.7166
1308584026 2.7167
1308588785 2.7171
1308598306 2.7165
1308603155 2.7168
1308612705 2.7175
1308614400 
1308615060 2.7172
1308627078 2.7176
1308632046 2.7180
1308641516 2.7179
1308646332 2.7188
1308655877 2.7152
1308660730 2.7123
1308670303 2.7151
1308675119 2.7160
1308684773 2.7157
1308689497 2.7142
1308699148 2.7152
1308700800 
1308701478 2.7154
1308713616 2.7163
1308718464 2.7161
1308727983 2.7167
1308732733 2.7201
1308742381 2.7160
1308747185 2.7001
1308756771 2.7163
1308761520 2.7151
1308771076 2.7140
1308775908 2.7134
1308785500 2.7144
1308787200 
1308787875 2.7170
1308799941 2.7153
1308804805 2.7150
1308814351 2.7153
1308819103 2.7147
1308828681 2.7149
1308833488 2.7149
1308843142 2.7143
1308847927 2.7144
1308857520 2.7141
1308862292 2.7065
1308871960 2.6983
1308873600 
1308874279 2.7001
1308886346 2.6984
1308891203 2.6979
1308900715 2.6986
1308905520 2.7001
1308915099 2.7018
1308919907 2.6997
1308929517 2.6993
1308934293 2.6992
1308943916 2.6995
1308948704 2.6994
1308958321 2.6998
1308960000 
1308960658 2.7001
1308972690 2.6998
1308977610 2.6989
1308987112 2.7001
1308991904 2.7007
1309001520 2.7000
1309006320 2.6997
1309015919 2.6990
1309020741 2.7003
1309030306 2.7005
1309035120 2.6999
1309044727 2.7006
1309046400 
1309047057 2.7018
1309059087 2.7025
1309063971 2.7032
1309073491 2.7035
1309078327 2.7022
1309087919 2.7025
1309092744 2.7023
1309102342 2.7022
1309107070 2.7022
1309116692 2.7013
1309121511 2.7010
1309131096 2.7010
1309132800 
1309133453 2.7018
1309145514 2.7011
1309150422 2.7016
1309159907 2.7014
1309164749 2.7003
1309174327 2.7000
1309179099 2.7014
1309188727 2.7016
1309193516 2.7020
1309203098 2.7012
1309207889 2.7005
1309217500 2.7007
1309219200 
1309219902 2.7012
1309231948 2.7002
1309236824 2.7014
1309246299 2.6994
1309251096 2.6985
1309260689 2.6995
1309265529 2.7031
1309275114 2.7004
1309279952 2.6994
1309289493 2.7000
1309294402 2.6989
1309303284 2.7006
1309304503 2.7000
1309305600 
1309309299 2.6997
1309314145 2.6994
1309323748 2.6996
1309328583 2.6989
1309338126 2.6989
1309342950 2.7003
1309352514 2.6992
1309357337 2.6991
1309366884 2.6991
1309371733 2.6982
1309381301 2.6990
1309386112 2.6990
1309392000 
1309395709 2.6991
1309400516 2.7003
1309410155 2.7005
1309414905 2.7011
1309424539 2.6994
1309429308 2.6996
1309438937 2.7004
1309443716 2.7001
1309453348 2.6999
1309458146 2.6993
1309467757 2.6994
1309472573 2.6993
1309478400 
1309490500 2.6994
1309495424 2.6987
1309504899 2.6982
1309509690 2.7110
1309519292 2.7135
1309557142 2.7128
1309557305 2.7134
1309557441 2.7131
1309557576 2.7131
1309557707 2.7128
1309561953 2.7117
1309564800 
1309565477 2.7106
1309576332 2.7112
1309581205 2.7124
1309590713 2.7115
1309595497 2.7112
1309605249 2.7118
1309609923 2.7117
1309619522 2.7110
1309624323 2.7106
1309633948 2.7131
1309638681 2.7126
1309648335 2.7127
1309651200 
1309651869 2.7132
1309662712 2.7133
1309667640 2.7109
1309677114 2.7111
1309681937 2.7112
1309691481 2.7100
1309696296 2.7101
1309705950 2.7111
1309710725 2.7111
1309720326 2.7105
1309725125 2.7103
1309734764 2.7099
1309737600 
1309738295 2.7096
1309749155 2.7117
1309754025 2.7109
1309763593 2.7114
1309768436 2.7106
1309777915 2.7101
1309782710 2.7094
1309792338 2.7104
1309797133 2.7105
1309806855 2.7113
1309811503 2.7102
1309821126 2.7097
1309824000 
1309824731 2.7100
1309835508 2.7074
1309840412 2.7102
1309849907 2.7097
1309854689 2.7089
1309864400 2.7093
1309869108 2.7098
1309878735 2.7101
1309883504 2.7095
1309893138 2.7101
1309897937 2.7063
1309907521 2.7096
1309910400 
1309911046 2.7058
1309921895 2.7104
1309926812 2.7110
1309936319 2.7098
1309941089 2.7094
1309950750 2.7098
1309955496 2.7102
1309965101 2.7096
1309969883 2.7091
1309979513 2.7113
1309984291 2.7109
1309993904 2.7099
1309996800 
1309997444 2.7120
1310008293 2.7118
1310013192 2.7118
1310022686 2.7115
1310027525 2.7119
1310037156 2.7123
1310041891 2.7139
1310051494 2.7128
1310056291 2.7133
1310065926 2.7130
1310070687 2.7130
1310080288 2.7118
1310083200 
1310083867 2.7123
1310094688 2.7128
1310099604 2.7126
1310109123 2.7126
1310113956 2.7124
1310123507 2.7125
1310128300 2.7120
1310137906 2.7115
1310142681 2.7106
1310152349 2.7111
1310157121 2.7112
1310166729 2.7104
1310169600 
1310170234 2.7102
1310181113 2.7087
1310185983 2.7090
1310195499 2.7092
1310200300 2.7120
1310209911 2.7108
1310214728 2.7117
1310224291 2.7121
1310229104 2.7119
1310238697 2.7070
1310243534 2.7067
1310253115 2.7069
1310256000 
1310256664 2.7054
1310267512 2.7057
1310272430 2.7068
1310281912 2.7060
1310286699 2.7071
1310296296 2.7067
1310301081 2.7055
1310310701 2.7066
1310315502 2.7063
1310325161 2.7061
1310329932 2.6247
1310339512 2.7041
1310342400 
1310343051 2.7067
1310353899 2.7065
1310358794 2.7129
1310368290 2.7129
1310407304 2.7137
1310407470 2.7123
1310407606 2.7127
1310407745 2.7135
1310407883 2.7129
1310412092 2.7131
1310416892 2.7131
1310426489 2.7130
1310428800 
1310429443 2.7133
1310440895 2.7131
1310445802 2.7123
1310455327 2.7118
1310460101 2.7126
1310469824 2.7133
1310474623 2.7126
1310484687 2.7083
1310489500 2.7124
1310499083 2.7119
1310503890 2.7122
1310513464 2.7117
1310515200 
1310515874 2.7126
1310527883 2.7127
1310532783 2.7106
1310542293 2.7116
1310547217 2.7120
1310556846 2.7120
1310561613 2.7129
1310571067 2.7133
1310575881 2.7118
1310585479 2.7121
1310590292 2.7141
1310599869 2.7100
1310601600 
1310602245 2.7095
1310614274 2.7108
1310619203 2.7091
1310628670 2.7104
1310633481 2.7103
1310643094 2.7100
1310647920 2.7106
1310657457 2.7102
1310662270 2.7108
1310671892 2.7102
1310676691 2.7115
1310686283 2.7098
1310688000 
1310688671 2.7061
1310700675 2.7115
1310705541 2.7111
1310715064 2.7095
1310719904 2.7106
1310729470 2.7110
1310734278 2.7100
1310743870 2.7085
1310748667 2.7092
1310758258 2.7089
1310763072 2.7078
1310772668 2.7069
1310774400 
1310775057 2.7068
1310787078 2.7069
1310792008 2.7082
1310801481 2.7090
1310806336 2.7101
1310815880 2.7094
1310820679 2.7084
1310830270 2.7075
1310835078 2.7077
1310844682 2.7084
1310849460 2.7083
1310859079 2.7086
1310860800 
1310861467 2.7083
1310873465 2.7083
1310878575 2.7083
1310887881 2.7088
1310892684 2.7091
1310902408 2.7078
1310907080 2.7092
1310916673 2.7074
1310921489 2.7084
1310931071 2.7078
1310935892 2.7076
1310945486 2.7077
1310947200 
1310947873 2.7064
1310959912 2.7089
1310964789 2.7080
1310974267 2.7085
1310979079 2.7103
1310988792 2.7099
1310993580 2.7098
1311003075 2.7117
1311007873 2.7096
1311017488 2.7101
1311022293 2.7099
1311031892 2.7104
1311033600 
1311034250 2.7099
1311046287 2.7114
1311051185 2.7110
1311060674 2.7108
1311065486 2.7128
1311075068 2.7135
1311079973 2.7121
1311089476 2.7120
1311094284 2.7113
1311103870 2.7108
1311108712 2.7119
1311118314 2.7109
1311120000 
1311120646 2.7117
1311132670 2.7117
1311137617 2.7105
1311147082 2.7099
1311151890 2.7108
1311161499 2.7107
1311166296 2.7089
1311175893 2.7101
1311180687 2.7108
1311190285 2.7110
1311195099 2.7104
1311204681 2.7065
1311206400 
1311207075 2.7109
1311219090 2.7109
1311231118 2.7106
1311231265 2.7103
1311240700 2.7104
1311245569 2.7098
1311255100 2.7098
1311259901 2.7096
1311269473 2.7112
1311274306 2.7087
1311283892 2.7081
1311288704 2.7115
1311292800 
1311293483 2.7127
1311303078 2.7091
1311312704 2.7091
1311317506 2.7070
1311327087 2.7065
1311331916 2.7062
1311341497 2.7060
1311346286 2.7058
1311355884 2.7050
1311360698 2.7043
1311370275 2.7041
1311375088 2.7036
1311379200 
1311379898 2.7032
1311389500 2.7066
1311399121 2.7061
1311403905 2.7066
1311413479 2.7059
1311418332 2.7048
1311427898 2.7078
1311432687 2.7103
1311442288 2.7097
1311447104 2.7097
1311456694 2.7105
1311461499 2.7101
1311465600 
1311466284 2.7098
1311475932 2.7101
1311485502 2.7103
1311490326 2.7108
1311499891 2.7108
1311504721 2.7113
1311514275 2.7100
1311519111 2.7105
1311528683 2.7101
1311533494 2.7107
1311543097 2.7081
1311547927 2.7091
1311552000 
1311552701 2.7088
1311562297 2.7108
1311571886 2.7087
1311576697 2.7091
1311586299 2.7087
1311591072 2.7089
1311600695 2.7122
1311605494 2.7113
1311615085 2.7118
1311619905 2.7102
1311629482 2.7100
1311634299 2.7114
1311638400 
1311639079 2.7130
1311648700 2.7132
1311658322 2.7127
1311663107 2.7125
1311672685 2.7094
1311677483 2.7083
1311687074 2.7084
1311691885 2.7078
1311701496 2.7073
1311706281 2.7011
1311716079 2.7014
1311720685 2.7005
1311724800 
1311725482 2.7014
1311735098 2.6994
1311744687 2.6997
1311749485 2.7021
1311759090 2.6987
1311763903 2.6998
1311773485 2.7015
1311778296 2.6981
1311787899 2.6992
1311792684 2.7000
1311802299 2.6937
1311807082 2.6947
1311811200 
1311811914 2.6948
1311821492 2.6955
1311831089 2.6942
1311835899 2.6941
1311845493 2.6939
1311850285 2.6948
1311859914 2.6936
1311864756 2.6939
1311874293 2.6938
1311879103 2.6946
1311888691 2.6943
1311893511 2.6944
1311895263 2.6940
1311897600 
1311903083 2.6940
1311907889 2.6957
1311917491 2.6954
1311922285 2.6965
1311931891 2.6955
1311936696 2.6959
1311946285 2.6955
1311951091 2.6950
1311960691 2.6960
1311965505 2.6953
1311975086 2.6948
1311979901 2.6948
1311984000 
1311989501 2.6942
1311994312 2.6938
1312003878 2.6941
1312008684 2.6936
1312018295 2.6949
1312023082 2.6943
1312032694 2.6959
1312037497 2.6936
1312047113 2.6938
1312051888 2.6941
1312061499 2.6939
1312066284 2.6935
1312070400 
1312075902 2.6930
1312080696 2.6958
1312090297 2.6963
1312095107 2.6961
1312105086 2.6961
1312109986 2.6973
1312114864 2.6966
1312124532 2.6965
1312129274 2.6959
1312138868 2.6958
1312143669 2.6954
1312153279 2.6949
1312156800 
1312168917 2.6955
1312173757 2.6954
1312183272 2.6966
1312188041 2.6952
1312197661 2.6946
1312202451 2.6950
1312212048 2.6962
1312216879 2.6952
1312226461 2.6951
1312231261 2.6960
1312240864 2.6964
1312243200 
1312243911 2.6962
1312255269 2.6967
1312260173 2.6943
1312269664 2.6971
1312274445 2.7151
1312284084 2.7157
1312288931 2.7146
1312298518 2.7143
1312303264 2.7152
1312312854 2.7151
1312317658 2.7145
1312327288 2.7136
1312329600 
1312330300 2.7154
1312341662 2.7155
1312346578 2.7133
1312356044 2.7154
1312360843 2.7157
1312370443 2.7154
1312375242 2.7154
1312388494 2.7153
1312388643 2.7151
1312398119 2.7158
1312402876 2.7159
1312412484 2.6893
1312416000 
1312416680 2.6941
1312427488 2.7168
1312432381 2.7149
1312441902 2.7150
1312446706 2.7137
1312456274 2.7203
1312461088 2.7200
1312470686 2.7189
1312475487 2.7185
1312485081 2.7194
1312489869 2.7205
1312499504 2.7179
1312502400 
1312503064 2.7195
1312513897 2.7180
1312518796 2.7179
1312528288 2.7183
1312533102 2.7181
1312542708 2.7158
1312547496 2.7170
1312557090 2.7172
1312561883 2.7164
1312571510 2.7163
1312576298 2.7164
1312585891 2.7161
1312588800 
1312589473 2.7162
1312600298 2.7175
1312605181 2.7167
1312614690 2.7163
1312619506 2.7171
1312629098 2.7172
1312633895 2.7168
1312643502 2.7172
1312648273 2.7178
1312657897 2.7176
1312662687 2.7185
1312672308 2.7179
1312675200 
1312675850 2.7218
1312686702 2.7171
1312691620 2.7184
1312701098 2.7168
1312705909 2.7188
1312715477 2.7163
1312720291 2.7172
1312729886 2.7172
1312734695 2.7158
1312744293 2.7165
1312749082 2.7154
1312758695 2.7172
1312761600 
1312762270 2.7170
1312773127 2.7168
1312777995 2.7164
1312787481 2.7159
1312792286 2.7145
1312801865 2.7140
1312806682 2.7143
1312816343 2.7149
1312821101 2.7131
1312830702 2.7133
1312835505 2.7136
1312845080 2.7137
1312848000 
1312848654 2.7125
1312859495 2.7118
1312864404 2.7113
1312873907 2.7115
1312878745 2.7129
1312888297 2.7133
1312893115 2.7142
1312902684 2.7141
1312907523 2.7136
1312917094 2.7146
1312921894 2.7129
1312931492 2.7125
1312934400 
1312935062 2.7062
1312945879 2.7071
1312950825 2.7066
1312960303 2.7070
1312965103 2.7112
1312974675 2.7114
1312979509 2.7126
1312989097 2.7111
1312993874 2.7101
1313003491 2.7099
1313008302 2.7081
1313017892 2.7089
1313020800 
1313021472 2.7099
1313032305 2.7079
1313037195 2.7082
1313046716 2.7072
1313051489 2.7077
1313061114 2.7076
1313065903 2.7088
1313075485 2.7109
1313080296 2.7099
1313089914 2.7095
1313094680 2.7103
1313104312 2.7115
1313107200 
1313107872 2.7111
1313118689 2.7108
1313123594 2.7098
1313133098 2.7074
1313137905 2.7020
1313147527 2.7016
1313152280 2.7018
1313161893 2.7016
1313166679 2.7087
1313176293 2.7081
1313181099 2.7089
1313190684 2.7084
1313193600 
1313194250 2.7084
1313205105 2.7090
1313209984 2.7091
1313219495 2.7099
1313224280 2.7096
1313233903 2.7097
1313238717 2.7105
1313248293 2.7104
1313253098 2.7107
1313262694 2.7099
1313267519 2.7100
1313277103 2.7105
1313280000 
1313280695 2.7103
1313307714 2.7111
1313307871 2.7109
1313308011 2.7107
1313312532 2.7096
1313317297 2.7099
1313326949 2.7098
1313331708 2.7102
1313341286 2.7082
1313346099 2.7098
1313355695 2.7064
1313360492 2.7100
1313366400 
1313367090 2.7099
1313374898 2.7102
1313384510 2.7099
1313389331 2.7153
1313398901 2.7127
1313403700 2.7111
1313413306 2.7102
1313418079 2.7138
1313427680 2.7144
1313432506 2.7141
1313442108 2.7134
1313446913 2.7136
1313452800 
1313453480 2.7151
1313461314 2.7154
1313470897 2.7156
1313475685 2.7141
1313485287 2.7116
1313490103 2.7173
1313499681 2.7189
1313504488 2.7182
1313514106 2.7141
1313518890 2.7098
1313528492 2.7131
1313533281 2.7118
1313539200 
1313539862 2.7124
1313547691 2.7134
1313557305 2.7134
1313562108 2.7148
1313571693 2.7165
1313576546 2.7154
1313586087 2.7159
1313590894 2.7153
1313600496 2.7151
1313605303 2.7147
1313614896 2.7159
1313619714 2.7170
1313625600 
1313626267 2.7131
1313634140 2.7131
1313643745 2.7124
1313648516 2.7133
1313658077 2.7119
1313662896 2.7111
1313672478 2.7151
1313677335 2.7214
1313686890 2.7195
1313691686 2.7193
1313701347 2.7199
1313706123 2.7195
1313712000 
1313712638 2.7197
1313720491 2.7205
1313730094 2.7206
1313734897 2.7206
1313744477 2.7209
1313749322 2.7208
1313758902 2.7207
1313763695 2.7212
1313773292 2.7203
1313778100 2.7210
1313787675 2.7198
1313792492 2.7193
1313798400 
1313799066 2.7202
1313806910 2.7205
1313816502 2.7205
1313821308 2.7204
1313830900 2.7202
1313835678 2.7195
1313845304 2.7193
1313850091 2.7191
1313859706 2.7190
1313864496 2.7189
1313874092 2.7185
1313878893 2.7215
1313884800 
1313885453 2.7215
1313893294 2.7215
1313902892 2.7217
1313907698 2.7194
1313917282 2.7247
1313922097 2.7214
1313931688 2.7201
1313936503 2.7205
1313946101 2.7243
1313950882 2.7220
1313960489 2.7225
1313965303 2.7219
1313971200 
1313971867 2.7214
1313979688 2.7229
1313989325 2.7226
1313994095 2.7237
1314003685 2.7227
1314008478 2.7194
1314018081 2.7195
1314022896 2.7170
1314032490 2.7159
1314037287 2.7161
1314046903 2.7168
1314051689 2.7172
1314057600 
1314058247 2.7176
1314066093 2.7183
1314075748 2.7180
1314080491 2.7174
1314090092 2.7175
1314094881 2.7168
1314104479 2.7152
1314109300 2.7154
1314118902 2.7174
1314123706 2.7141
1314133286 2.7150
1314138082 2.7153
1314144000 
1314144646 2.7149
1314157980 2.7157
1314162711 2.7148
1314167500 2.7150
1314177086 2.7154
1314181895 2.7156
1314191506 2.7147
1314196294 2.7149
1314205888 2.7149
1314210703 2.7155
1314220317 2.7139
1314225082 2.7163
1314230400 
1314231052 2.7139
1314239487 2.7137
1314249113 2.7134
1314253905 2.7137
1314263497 2.7137
1314268283 2.7143
1314277903 2.7148
1314282688 2.7131
1314292294 2.7120
1314297101 2.7126
1314306713 2.7129
1314311503 2.7160
1314316800 
1314317470 2.7124
1314325917 2.7102
1314335493 2.7129
1314340290 2.7137
1314349917 2.7137
1314354699 2.7121
1314364331 2.7119
1314369096 2.7123
1314378698 2.7116
1314383505 2.7126
1314393095 2.7111
1314397891 2.7109
1314403200 
1314403874 2.7108
1314412311 2.7099
1314421915 2.7109
1314426720 2.7099
1314436293 2.7089
1314441093 2.7113
1314450692 2.7114
1314455502 2.7110
1314465091 2.7134
1314469890 2.7134
1314479486 2.7119
1314484308 2.7124
1314489600 
1314490270 2.7123
1314498725 2.7107
1314508303 2.7107
1314513118 2.7114
1314522696 2.7139
1314527506 2.7139
1314537103 2.7145
1314541902 2.7142
1314551497 2.7133
1314556280 2.7130
1314565904 2.7131
1314570682 2.7138
1314574262 2.7137
1314576000 
1314580316 2.7136
1314585097 2.7133
1314594702 2.7129
1314599508 2.7130
1314609116 2.7120
1314613905 2.7134
1314623494 2.7145
1314628317 2.7132
1314637914 2.7134
1314642696 2.7129
1314652315 2.7126
1314657099 2.7126
1314662400 
1314666699 2.7134
1314671497 2.7125
1314681131 2.7138
1314685893 2.7145
1314695508 2.7141
1314700297 2.7127
1314709919 2.7121
1314714703 2.7137
1314724310 2.7120
1314729104 2.7109
1314738700 2.7113
1314743508 2.7112
1314748800 
1314753114 2.7099
1314757911 2.7002
1314767524 2.7005
1314772307 2.7106
1314781914 2.7112
1314786681 2.7104
1314796310 2.7101
1314801109 2.7107
1314810691 2.7099
1314815522 2.7079
1314825094 2.7071
1314829899 2.7086
1314835200 
1314847885 2.7087
1314852775 2.7085
1314862278 2.7078
1314867081 2.7089
1314876761 2.7075
1314881575 2.7072
1314891046 2.7101
1314895863 2.7084
1314905582 2.7084
1314910459 2.7084
1314919861 2.7076
1314921600 
1314922273 2.7077
1314934319 2.7071
1314939178 2.7068
1314948679 2.7043
1314953482 2.7040
1314963063 2.7048
1314967858 2.7047
1314977458 2.7051
1314982264 2.7060
1314991878 2.7062
1314996654 2.7058
1315006256 2.7067
1315008000 
1315008665 2.7060
1315020679 2.7062
1315025572 2.7062
1315035068 2.7065
1315094400 
1315162298 2.7052
1315162455 2.7058
1315180800 
1315267200 
1315335211 2.7056
1315335391 2.7055
1315335541 2.7054
1315335689 2.7031
1315335838 2.7056
1315335985 2.7047
1315336131 2.7061
1315337553 2.7059
1315337734 2.7060
1315337884 2.7074
1315338034 2.7066
1315338183 2.7075
1315338328 2.7072
1315338490 2.7073
1315339364 2.7076
1315339544 2.7080
1315339698 2.7077
1315339867 2.7063
1315340031 2.7076
1315340192 2.7061
1315340352 2.6981
1315341774 2.6844
1315341963 2.6971
1315342115 2.6971
1315342265 2.6969
1315342412 2.6969
1315342464 2.6965
1315342615 2.6964
1315343571 2.6950
1315343757 2.6967
1315343913 2.6968
1315344067 2.6972
1315344222 2.6970
1315344377 2.6984
1315344525 2.7006
1315345924 2.7006
1315346100 2.7001
1315346248 2.7010
1315346391 2.7006
1315346536 2.7006
1315346682 2.6998
1315347692 2.6994
1315353600 
1315354266 2.6995
1315362108 2.6992
1315371726 2.7001
1315376526 2.6919
1315386096 2.6926
1315390904 2.7007
1315400480 2.7001
1315405319 2.7000
1315414910 2.6992
1315419699 2.6996
1315429301 2.7005
1315434088 2.7007
1315440000 
1315440662 2.7004
1315448518 2.7011
1315458083 2.7019
1315462921 2.7020
1315472494 2.7107
1315477285 2.7108
1315486884 2.7106
1315491687 2.7110
1315501292 2.7109
1315506083 2.7108
1315515694 2.7094
1315520489 2.7107
1315526400 
1315527054 2.7118
1315534922 2.7156
1315544525 2.7162
1315549380 2.7135
1315558939 2.7135
1315563760 2.7128
1315573365 2.7118
1315578161 2.7117
1315587704 2.7120
1315592544 2.7139
1315602109 2.7134
1315606942 2.7131
1315612800 
1315613483 2.7157
1315621337 2.7116
1315631037 2.7117
1315635737 2.7098
1315645392 2.7098
1315650114 2.7111
1315659735 2.7107
1315664558 2.7079
1315674141 2.7093
1315678891 2.7095
1315688541 2.7087
1315693299 2.7099
1315699200 
1315699908 2.7105
1315707709 2.7099
1315717360 2.7100
1315722123 2.7105
1315731754 2.7098
1315736512 2.7122
1315746142 2.7099
1315750899 2.7120
1315760492 2.7100
1315765323 2.7102
1315774967 2.7109
1315779730 2.7109
1315785600 
1315786301 2.7094
1315794147 2.7103
1315803717 2.7106
1315808561 2.7099
1315818110 2.7096
1315822926 2.7087
1315832557 2.7086
1315837285 2.7094
1315846918 2.7095
1315851746 2.7090
1315861289 2.7086
1315866143 2.7088
1315872000 
1315872667 2.7097
1315880527 2.7094
1315890099 2.7091
1315894948 2.7084
1315904502 2.7116
1315909290 2.7124
1315918930 2.7056
1315923711 2.7080
1315933307 2.7080
1315938095 2.7085
1315947705 2.7083
1315952600 2.7092
1315958400 
1315959077 2.7089
1315966987 2.7090
1315976557 2.7094
1315981341 2.7091
1315990925 2.7102
1315995686 2.7089
1316005309 2.7099
1316010176 2.7095
1316019746 2.7079
1316024496 2.7075
1316034128 2.7077
1316038913 2.7077
1316044800 
1316045505 2.7079
1316053343 2.7066
1316062984 2.7071
1316067707 2.7068
1316077300 2.7080
1316082102 2.7077
1316091723 2.7077
1316096539 2.7071
1316106100 2.7055
1316110920 2.7054
1316120494 2.7035
1316125365 2.7052
1316131200 
1316131868 2.7057
1316139707 2.7054
1316149361 2.7055
1316154093 2.7052
1316163705 2.7023
1316168493 2.7036
1316178081 2.7036
1316182930 2.7025
1316192520 2.7031
1316197291 2.7038
1316206895 2.7029
1316211710 2.7040
1316217600 
1316218252 2.7044
1316226108 2.7042
1316235791 2.7040
1316240516 2.7040
1316250094 2.7054
1316254912 2.7055
1316264505 2.7033
1316269284 2.7028
1316278889 2.7034
1316283707 2.7037
1316293286 2.7032
1316298096 2.7036
1316304000 
1316304652 2.7039
1316312515 2.7032
1316322123 2.7032
1316326902 2.7040
1316336504 2.7039
1316341287 2.7080
1316350886 2.7038
1316355683 2.7035
1316365292 2.7047
1316370110 2.7000
1316379705 2.7032
1316384507 2.7040
1316390400 
1316391059 2.7033
1316398904 2.7033
1316408480 2.7035
1316413303 2.7031
1316422912 2.7024
1316427718 2.7042
1316437283 2.7021
1316442092 2.7014
1316451691 2.7009
1316456513 2.7022
1316466102 2.7013
1316470919 2.7031
1316476800 
1316477479 2.7021
1316485310 2.7028
1316494966 2.7040
1316499715 2.7030
1316509307 2.7045
1316514088 2.7053
1316523696 2.7016
1316528526 2.7021
1316538102 2.7011
1316542912 2.6997
1316552509 2.7013
1316557358 2.7019
1316563200 
1316563873 2.7013
1316571724 2.7010
1316581312 2.7004
1316586097 2.7040
1316600504 2.6992
1316610110 2.6985
1316614958 2.6982
1316624492 2.6980
1316629300 2.6981
1316638896 2.6959
1316643702 2.6970
1316649600 
1316650288 2.6964
1316658102 2.6968
1316667714 2.6958
1316672516 2.6963
1316682096 2.6974
1316686894 2.6969
1316696504 2.6954
1316701294 2.6955
1316710956 2.6948
1316715721 2.6948
1316725313 2.6959
1316730087 2.6964
1316736000 
1316736679 2.6964
1316744507 2.6962
1316754168 2.6965
1316758905 2.6957
1316768499 2.6970
1316773288 2.6957
1316782907 2.6952
1316787710 2.6943
1316797296 2.6945
1316802092 2.6940
1316811727 2.6941
1316816500 2.6941
1316822400 
1316823054 2.6941
1316830913 2.6945
1316840596 2.6921
1316845318 2.6917
1316854889 2.6920
1316859708 2.6934
1316869297 2.6918
1316874090 2.6926
1316883686 2.6914
1316888505 2.6910
1316898107 2.6923
1316902913 2.6925
1316908800 
1316909469 2.6928
1316917310 2.6928
1316926915 2.6924
1316931697 2.6929
1316941292 2.6923
1316946106 2.6920
1316955707 2.6923
1316960497 2.6932
1316970098 2.6921
1316974913 2.6910
1316984491 2.6911
1316989317 2.6914
1316995200 
1316995880 2.6919
1317003698 2.6922
1317013318 2.6935
1317018119 2.6929
1317027694 2.6910
1317032508 2.6913
1317042099 2.6908
1317046912 2.6903
1317056518 2.6913
1317061317 2.6909
1317070909 2.6911
1317075694 2.6908
1317081600 
1317082268 2.6915
1317090113 2.6945
1317099785 2.6935
1317104502 2.6930
1317114105 2.6932
1317118916 2.6932
1317128500 2.6918
1317133311 2.6863
1317142916 2.6919
1317147693 2.6929
1317157307 2.6899
1317162086 2.6902
1317168000 
1317168689 2.6902
1317176487 2.6922
1317186129 2.6920
1317190902 2.6911
1317200491 2.6902
1317205309 2.6907
1317214916 2.6911
1317219713 2.6901
1317229298 2.6888
1317234097 2.6905
1317243716 2.6921
1317248521 2.6921
1317254400 
1317255086 2.6934
1317258102 2.6934
1317262921 2.6895
1317272511 2.6919
1317277321 2.6874
1317286901 2.6910
1317291705 2.6929
1317301298 2.6908
1317306111 2.6906
1317315715 2.6911
1317320519 2.6886
1317330106 2.6906
1317334910 2.6927
1317340800 
1317344506 2.6914
1317349298 2.6920
1317358978 2.6922
1317363728 2.6916
1317373300 2.6935
1317378104 2.6921
1317387718 2.6907
1317392516 2.6898
1317402099 2.6897
1317406918 2.6897
1317416490 2.6899
1317421335 2.6902
1317427200 
1317438697 2.6917
1317443581 2.6936
1317453068 2.6933
1317457866 2.6928
1317467485 2.6935
1317472265 2.6911
1317481890 2.6919
1317486675 2.6917
1317496276 2.6918
1317501074 2.6905
1317510661 2.6912
1317513600 
1317514267 2.6912
1317525061 2.6910
1317530009 2.6913
1317539466 2.6911
1317544263 2.6909
1317553871 2.6931
1317558667 2.6894
1317568254 2.6840
1317573068 2.6833
1317582672 2.6827
1317587481 2.6817
1317597076 2.6819
1317600000 
1317600682 2.6840
1317611482 2.6839
1317616405 2.6836
1317625868 2.6839
1317630659 2.6843
1317640289 2.6829
1317645075 2.6829
1317654682 2.6845
1317659466 2.6820
1317669071 2.6816
1317673881 2.6831
1317683484 2.6819
1317686400 
1317687071 2.6827
1317697867 2.6850
1317702808 2.6856
1317712261 2.6843
1317717079 2.6841
1317726679 2.6846
1317731461 2.6827
1317741070 2.6828
1317745880 2.6843
1317755470 2.6854
1317760271 2.6834
1317769866 2.6818
1317772800 
1317773486 2.6829
1317784288 2.6822
1317789232 2.6816
1317798660 2.6821
1317803475 2.6817
1317813089 2.6817
1317818106 2.7030
1317827748 2.6818
1317832556 2.6816
1317842190 2.6806
1317846665 2.6814
1317856271 2.6811
1317859200 
1317859873 2.6804
1317870666 2.6781
1317875620 2.6807
1317885064 2.6814
1317889877 2.6813
1317899466 2.6806
1317904262 2.6800
1317913863 2.6790
1317918672 2.6800
1317928295 2.6790
1317933102 2.6788
1317942674 2.6786
1317945600 
1317946277 2.6788
1317957094 2.6788
1317961996 2.6793
1317971474 2.6791
1317976279 2.6798
1317985878 2.6803
1317990692 2.6790
1318000275 2.6785
1318005087 2.6795
1318014670 2.6796
1318019480 2.6791
1318029094 2.6845
1318032000 
1318032665 2.6792
1318043467 2.6785
1318048390 2.6794
1318057891 2.6815
1318062686 2.6735
1318072274 2.6799
1318077068 2.6845
1318086656 2.6829
1318091469 2.6828
1318101068 2.6833
1318105860 2.6826
1318115471 2.6840
1318118400 
1318119056 2.6820
1318129874 2.6817
1318134782 2.6821
1318144283 2.6817
1318149072 2.6812
1318158670 2.6820
1318163480 2.6812
1318173079 2.6813
1318177887 2.6799
1318187469 2.6792
1318192278 2.6803
1318201879 2.6800
1318204800 
1318205491 2.6796
1318216269 2.6801
1318221197 2.6801
1318230698 2.6803
1318235476 2.6807
1318245086 2.6807
1318249933 2.6804
1318259472 2.6811
1318264273 2.6813
1318273869 2.6821
1318278687 2.6800
1318288282 2.6791
1318291200 
1318291874 2.6797
1318302679 2.6798
1318307616 2.6789
1318317084 2.6798
1318321885 2.6807
1318331465 2.6814
1318336268 2.6809
1318345861 2.6802
1318350667 2.6789
1318360281 2.6795
1318365069 2.6796
1318374671 2.6802
1318377600 
1318378280 2.6804
1318389087 2.6801
1318394025 2.6798
1318403447 2.6797
1318408284 2.6759
1318417885 2.6753
1318422684 2.6752
1318432285 2.6735
1318437075 2.6740
1318446674 2.6750
1318451471 2.6733
1318461077 2.6738
1318464000 
1318464690 2.6738
1318475480 2.6727
1318480421 2.6728
1318489870 2.6760
1318494677 2.6764
1318504262 2.6837
1318509066 2.6842
1318518683 2.6839
1318523464 2.6843
1318533074 2.6830
1318537863 2.6812
1318547468 2.6792
1318550400 
1318551088 2.6724
1318561864 2.6740
1318566816 2.6747
1318576266 2.6743
1318581081 2.6760
1318590687 2.6761
1318595474 2.6723
1318605098 2.6710
1318609879 2.6721
1318619522 2.6714
1318624269 2.6695
1318633889 2.6689
1318636800 
1318637472 2.6705
1318648284 2.6703
1318653225 2.6702
1318662656 2.6714
1318667463 2.6696
1318677071 2.6706
1318681875 2.6711
1318691478 2.6710
1318696257 2.6717
1318705866 2.6717
1318710676 2.6710
1318720278 2.6712
1318723200 
1318723863 2.6713
1318734683 2.6706
1318739596 2.6708
1318749072 2.6693
1318753870 2.6705
1318763465 2.6704
1318768281 2.6705
1318777861 2.6704
1318782683 2.6703
1318792297 2.6700
1318797078 2.6698
1318806684 2.6697
1318809600 
1318810265 2.6702
1318821100 2.6697
1318826009 2.6698
1318835464 2.6710
1318840277 2.6699
1318849876 2.6693
1318854687 2.6697
1318864269 2.6687
1318869069 2.6682
1318878690 2.6685
1318883486 2.6679
1318893068 2.6684
1318896000 
1318896728 2.6680
1318907484 2.6672
1318912481 2.6666
1318921865 2.6678
1318926679 2.6695
1318936280 2.6686
1318941064 2.6692
1318950675 2.6659
1318955491 2.6670
1318965098 2.6662
1318969890 2.6657
1318979482 2.6659
1318982400 
1318983089 2.6654
1318993912 2.6685
1318998813 2.6669
1319008280 2.6667
1319013060 2.6662
1319022697 2.6655
1319027480 2.6646
1319037076 2.6650
1319041868 2.6642
1319051473 2.6630
1319056280 2.6632
1319065896 2.6629
1319068800 
1319069468 2.6624
1319080303 2.6623
1319085224 2.6473
1319094685 2.6488
1319099491 2.6491
1319109073 2.6493
1319113891 2.6476
1319123496 2.6496
1319128270 2.6494
1319137912 2.6490
1319142683 2.6488
1319152294 2.6481
1319155200 
1319155873 2.6470
1319166687 2.6382
1319171619 2.6380
1319181110 2.6471
1319185864 2.6461
1319195475 2.6461
1319200279 2.6484
1319209895 2.6480
1319214671 2.6481
1319224357 2.6483
1319229096 2.6486
1319238698 2.6496
1319241600 
1319242279 2.6484
1319253093 2.6484
1319258008 2.6483
1319267472 2.6480
1319272276 2.6489
1319281872 2.6505
1319286675 2.6498
1319296298 2.6512
1319301092 2.6508
1319310699 2.6512
1319315478 2.6516
1319325085 2.6505
1319328000 
1319328671 2.6516
1319339500 2.6518
1319344389 2.6519
1319353901 2.6515
1319358667 2.6511
1319368291 2.6521
1319373092 2.6512
1319382675 2.6509
1319387488 2.6510
1319397092 2.6501
1319401882 2.6498
1319411478 2.6497
1319414400 
1319415100 2.6507
1319425890 2.6502
1319430806 2.6505
1319440276 2.6503
1319445079 2.6498
1319454684 2.6526
1319459469 2.6503
1319469071 2.6444
1319473868 2.6439
1319483475 2.6446
1319488274 2.6502
1319497877 2.6497
1319500800 
1319501482 2.6506
1319512281 2.6516
1319517216 2.6510
1319526700 2.6507
1319531485 2.6526
1319541085 2.6528
1319545883 2.6532
1319555479 2.6527
1319560288 2.6525
1319569898 2.6522
1319574677 2.6517
1319584295 2.6454
1319587200 
1319587892 2.6522
1319598708 2.6523
1319603607 2.6527
1319613106 2.6512
1319617872 2.6531
1319627485 2.6529
1319632286 2.6529
1319641892 2.6506
1319646676 2.6507
1319656276 2.6516
1319661083 2.6501
1319670672 2.6574
1319673600 
1319674264 2.6577
1319685106 2.6517
1319690017 2.6532
1319699484 2.6451
1319704268 2.6523
1319713873 2.6506
1319718686 2.6639
1319728269 2.6631
1319733066 2.6644
1319742667 2.6680
1319747484 2.6656
1319757094 2.6677
1319760000 
1319760663 2.6687
1319771492 2.6692
1319776399 2.6688
1319785887 2.6680
1319790689 2.6715
1319800287 2.6696
1319805192 2.6674
1319814672 2.6684
1319819494 2.6681
1319829101 2.6677
1319833866 2.6671
1319843490 2.6682
1319846400 
1319847067 2.6712
1319851892 2.6682
1319857900 2.6673
1319862813 2.6672
1319872265 2.6705
1319877063 2.6664
1319886664 2.6663
1319891512 2.6673
1319901064 2.6667
1319905872 2.6667
1319915494 2.6666
1319920292 2.6667
1319929878 2.6673
1319932800 
1319934676 2.6668
1319944296 2.6674
1319949192 2.6671
1319958683 2.6667
1319963488 2.6660
1319973085 2.6649
1319977884 2.6655
1319987498 2.6644
1319992295 2.6643
1320001880 2.6639
1320006684 2.6648
1320016277 2.6667
1320019200 
1320021086 2.6658
1320030679 2.6632
1320035604 2.6641
1320045088 2.6640
1320049895 2.6640
1320059484 2.6632
1320064285 2.6627
1320073869 2.6623
1320078688 2.6632
1320088287 2.6626
1320093090 2.6625
1320102679 2.6628
1320105600 
1320115874 2.6645
1320125473 2.6611
1320130285 2.6648
1320139865 2.6638
1320144666 2.6630
1320154290 2.6639
1320159078 2.6627
1320168689 2.6638
1320173483 2.6628
1320183072 2.6616
1320187882 2.6620
1320192000 
1320192679 2.6613
1320202280 2.6612
1320211864 2.6610
1320216693 2.6599
1320226284 2.6576
1320231065 2.6563
1320240681 2.6583
1320245491 2.6586
1320255091 2.6583
1320259887 2.6542
1320269463 2.6582
1320274284 2.6580
1320278400 
1320279092 2.6597
1320288681 2.6580
1320298283 2.6579
1320303094 2.6583
1320312675 2.6591
1320317482 2.6574
1320327093 2.6572
1320331873 2.6583
1320341484 2.6584
1320346298 2.6583
1320355875 2.6579
1320360685 2.6606
1320364800 
1320365495 2.6588
1320375104 2.6576
1320384689 2.6550
1320389498 2.6574
1320399080 2.6591
1320403911 2.6589
1320413489 2.6588
1320418293 2.6577
1320427918 2.6605
1320432681 2.6578
1320442273 2.6571
1320447076 2.6576
1320451200 
1320451868 2.6584
1320461471 2.6587
1320471081 2.6574
1320475885 2.6577
1320485472 2.6578
1320490272 2.6582
1320499886 2.6577
1320504694 2.6582
1320514294 2.6574
1320519089 2.6579
1320528671 2.6575
1320533485 2.6575
1320537600 
1320538282 2.6595
1320547883 2.6590
1320557483 2.6589
1320562278 2.6586
1320576683 2.6582
1320576845 2.6580
1320586282 2.6585
1320591086 2.6587
1320600674 2.6580
1320605487 2.6570
1320615081 2.6568
1320619876 2.6568
1320624000 
1320624672 2.6589
1320634291 2.6606
1320643877 2.6597
1320648700 2.6598
1320658282 2.6633
1320663082 2.6590
1320672678 2.6594
1320677474 2.6613
1320687100 2.6573
1320691863 2.6563
1320701483 2.6560
1320706293 2.6564
1320710400 
1320711081 2.6560
1320720669 2.6550
1320730284 2.6563
1320735080 2.6542
1320744679 2.6543
1320749490 2.6537
1320759067 2.6568
1320763879 2.6529
1320773481 2.6530
1320778293 2.6508
1320788006 2.6508
1320792717 2.6506
1320796800 
1320797484 2.6516
1320807113 2.6538
1320816679 2.6537
1320821488 2.6528
1320831090 2.6505
1320835891 2.6497
1320845509 2.6508
1320850318 2.6528
1320859917 2.6521
1320864705 2.6533
1320874313 2.6538
1320879156 2.6543
1320883200 
1320883968 2.6556
1320893535 2.6574
1320903107 2.6569
1320908016 2.6557
1320917566 2.6555
1320922370 2.6558
1320931973 2.6555
1320936775 2.6531
1320946524 2.6539
1320951332 2.6544
1320960778 2.6524
1320965562 2.6530
1320969600 
1320970425 2.6536
1320979994 2.6571
1320989526 2.6560
1320994424 2.6560
1321003867 2.6552
1321008678 2.6552
1321018270 2.6551
1321023077 2.6533
1321032686 2.6535
1321037488 2.6514
1321047063 2.6513
1321051878 2.6534
1321056000 
1321056684 2.6521
1321066295 2.6541
1321080449 2.6531
1321081336 2.6541
1321086113 2.6540
1321095727 2.6537
1321100526 2.6537
1321110126 2.6532
1321114922 2.6518
1321124544 2.6530
1321129306 2.6531
1321138922 2.6541
1321142400 
1321143070 2.6567
1321153939 2.6549
1321159066 2.6546
1321168329 2.6548
1321173126 2.6554
1321182721 2.6558
1321187515 2.6546
1321197115 2.6553
1321201906 2.6549
1321211512 2.6535
1321216314 2.6539
1321225948 2.6540
1321228800 
1321229466 2.6545
1321240345 2.6557
1321245245 2.6571
1321254725 2.6567
1321259529 2.6573
1321269137 2.6560
1321273924 2.6567
1321283509 2.6548
1321288337 2.6546
1321297950 2.6542
1321302708 2.6530
1321312338 2.6533
1321315200 
1321315888 2.6533
1321326749 2.6527
1321331679 2.6540
1321341144 2.6564
1321345920 2.6548
1321355557 2.6570
1321360324 2.6582
1321369936 2.6577
1321374708 2.6553
1321384340 2.6564
1321389130 2.6562
1321398729 2.6570
1321401600 
1321402296 2.6557
1321413134 2.6533
1321418053 2.6530
1321427506 2.6536
1321432325 2.6534
1321442160 2.6595
1321446747 2.6588
1321456340 2.6565
1321461125 2.6562
1321470782 2.6550
1321475503 2.6541
1321485193 2.6549
1321488000 
1321488737 2.6569
1321499525 2.6587
1321504460 2.6596
1321513933 2.6602
1321518725 2.6606
1321528338 2.6585
1321533138 2.6581
1321542722 2.6576
1321547505 2.6578
1321557133 2.6568
1321561935 2.6575
1321571514 2.6576
1321574400 
1321575076 2.6588
1321585947 2.6602
1321590849 2.6605
1321600334 2.6597
1321605140 2.6605
1321614734 2.6620
1321619523 2.6583
1321629120 2.6575
1321633927 2.6565
1321643562 2.6545
1321648365 2.6561
1321657963 2.6567
1321660800 
1321661466 2.6574
1321672369 2.6579
1321677241 2.6574
1321686712 2.6579
1321691532 2.6580
1321701133 2.6605
1321705933 2.6621
1321715533 2.6575
1321720363 2.6571
1321729981 2.6576
1321734730 2.6563
1321744328 2.6568
1321747200 
1321747893 2.6567
1321758756 2.6564
1321763650 2.6569
1321773164 2.6571
1321777929 2.6575
1321787556 2.6562
1321792326 2.6557
1321801926 2.6575
1321806738 2.6570
1321816342 2.6562
1321821113 2.6560
1321830771 2.6562
1321833600 
1321834312 2.6581
1321845138 2.6586
1321850046 2.6569
1321859536 2.6571
1321864341 2.6575
1321873976 2.6576
1321878733 2.6555
1321888322 2.6559
1321893150 2.6541
1321902890 2.6550
1321907552 2.6541
1321917141 2.6534
1321920000 
1321920692 2.6529
1321931566 2.6535
1321936455 2.6572
1321945967 2.6566
1321950764 2.6573
1321960336 2.6569
1321965147 2.6575
1321974762 2.6537
1321979534 2.6551
1321989142 2.6562
1321993932 2.6541
1322003533 2.6547
1322006400 
1322007079 2.6521
1322017920 2.6524
1322022869 2.6541
1322032338 2.6533
1322037132 2.6538
1322046713 2.6552
1322092800 
1322179200 
1322207012 2.6548
1322207200 2.6562
1322207358 2.6563
1322207514 2.6547
1322207672 2.6546
1322207828 2.6550
1322207986 2.6550
1322209400 2.6552
1322209588 2.6545
1322209744 2.6538
1322209904 2.6546
1322210063 2.6541
1322210221 2.6545
1322210378 2.6534
1322211830 2.6520
1322212013 2.6510
1322212170 2.6519
1322212330 2.6517
1322212497 2.6515
1322212663 2.6505
1322212832 2.6501
1322214088 2.6518
1322214237 2.6540
1322216524 2.6550
1322226116 2.6553
1322230930 2.6554
1322240526 2.6556
1322245333 2.6548
1322254933 2.6557
1322259735 2.6569
1322265600 
1322266284 2.6562
1322274119 2.6569
1322283811 2.6567
1322288527 2.6563
1322298133 2.6587
1322302921 2.6589
1322312527 2.6599
1322317322 2.6593
1322326928 2.6584
1322331735 2.6581
1322341325 2.6588
1322346130 2.6557
1322352000 
1322352683 2.6577
1322360530 2.6573
1322370150 2.6573
1322374914 2.6580
1322384516 2.6578
1322389326 2.6578
1322398916 2.6590
1322403737 2.6579
1322413314 2.6576
1322418136 2.6576
1322427714 2.6572
1322432534 2.6578
1322438400 
1322439100 2.6578
1322446918 2.6584
1322456535 2.6585
1322461345 2.6584
1322470933 2.6560
1322475735 2.6585
1322485326 2.6585
1322490137 2.6584
1322499733 2.6576
1322504514 2.6569
1322514143 2.6592
1322518948 2.6601
1322522497 2.6592
1322524800 
1322528533 2.6588
1322533328 2.6579
1322542948 2.6579
1322547731 2.6595
1322557323 2.6564
1322562118 2.6584
1322571721 2.6580
1322576525 2.6558
1322586124 2.6588
1322590930 2.6559
1322600527 2.6563
1322605313 2.6589
1322611200 
1322614921 2.6560
1322619737 2.6572
1322629352 2.6581
1322634137 2.6577
1322643735 2.6579
1322648534 2.6593
1322658116 2.6585
1322662914 2.6588
1322672539 2.6574
1322677331 2.6576
1322686931 2.6583
1322691741 2.6584
1322697600 
1322709706 2.6586
1322714596 2.6599
1322724085 2.6588
1322728900 2.6594
1322738486 2.6596
1322743287 2.6568
1322752893 2.6575
1322757672 2.6565
1322767282 2.6576
1322772098 2.6559
1322781681 2.6561
1322784000 
1322784693 2.6566
1322796092 2.6567
1322801022 2.6571
1322810499 2.6570
1322815270 2.6564
1322824880 2.6567
1322829686 2.6560
1322839299 2.6550
1322844096 2.6527
1322853694 2.6520
1322858482 2.6527
1322868087 2.6532
1322870400 
1322871101 2.6539
1322882498 2.6537
1322887403 2.6542
1322896880 2.6548
1322901680 2.6543
1322911302 2.6541
1322916082 2.6538
1322925703 2.6541
1322930496 2.6540
1322940086 2.6534
1322944891 2.6532
1322954485 2.6532
1322956800 
1322957488 2.6555
1322968897 2.6553
1322973810 2.6550
1322983452 2.6559
1322988199 2.6552
1322997745 2.6572
1323002524 2.6537
1323012083 2.6554
1323017038 2.6531
1323026644 2.6518
1323031292 2.6531
1323040890 2.6547
1323043200 
1323043908 2.6535
1323055298 2.6532
1323060206 2.6543
1323069697 2.6552
1323074719 2.6555
1323084278 2.6555
1323088876 2.6552
1323098475 2.6552
1323103272 2.6467
1323112907 2.6513
1323117711 2.6552
1323127286 2.6531
1323129600 
1323130273 2.6539
1323141702 2.6550
1323146617 2.6569
1323156111 2.6568
1323160870 2.6570
1323170491 2.6563
1323175282 2.6541
1323184891 2.6543
1323189688 2.6558
1323199285 2.6534
1323204082 2.6531
1323213678 2.6530
1323216000 
1323216687 2.6538
1323228099 2.6563
1323232988 2.6551
1323242475 2.6550
1323247284 2.6532
1323256880 2.6535
1323261694 2.6543
1323271298 2.6564
1323276096 2.6529
1323285688 2.6524
1323290475 2.6516
1323300101 2.6532
1323302400 
1323303083 2.6538
1323314503 2.6548
1323319416 2.6545
1323328896 2.6557
1323333676 2.6554
1323343278 2.6529
1323348071 2.6535
1323357703 2.6548
1323362472 2.6501
1323372101 2.6480
1323376882 2.6473
1323386497 2.6488
1323388800 
1323389486 2.6479
1323400900 2.6513
1323405811 2.6506
1323415292 2.6489
1323420114 2.6484
1323429698 2.6489
1323434494 2.6488
1323444099 2.6492
1323448870 2.6490
1323458495 2.6461
1323463276 2.6474
1323472911 2.6437
1323475200 
1323475877 2.6481
1323487306 2.6499
1323492200 2.6501
1323501683 2.6497
1323506489 2.6501
1323516100 2.6505
1323520886 2.6495
1323530485 2.6490
1323535284 2.6481
1323544900 2.6493
1323549676 2.6492
1323559288 2.6487
1323561600 
1323562278 2.6502
1323573688 2.6508
1323578595 2.6506
1323588089 2.6510
1323592898 2.6517
1323602500 2.6508
1323607293 2.6501
1323640494 2.6502
1323640659 2.6487
1323640806 2.6478
1323640952 2.6479
1323645166 2.6491
1323648000 
1323648717 2.6492
1323659553 2.6502
1323664439 2.6498
1323673922 2.6495
1323678725 2.6501
1323688322 2.6500
1323693123 2.6495
1323702737 2.6500
1323707520 2.6495
1323717138 2.6486
1323721939 2.6467
1323731528 2.6485
1323734400 
1323735089 2.6437
1323745929 2.6468
1323750846 2.6469
1323760317 2.6469
1323765140 2.6464
1323774739 2.6470
1323779540 2.6477
1323789136 2.6461
1323793937 2.6451
1323803534 2.6452
1323808332 2.6445
1323817960 2.6457
1323820800 
1323821478 2.6461
1323832332 2.6472
1323837260 2.6475
1323846742 2.6441
1323851537 2.6426
1323861146 2.6438
1323865933 2.6424
1323875543 2.6382
1323880333 2.6370
1323889947 2.6365
1323894741 2.6408
1323904322 2.6403
1323907200 
1323907887 2.6392
1323918733 2.6378
1323923673 2.6387
1323933143 2.6388
1323937924 2.6384
1323947738 2.6388
1323952534 2.6373
1323962365 2.6363
1323966855 2.6364
1323976592 2.6360
1323981412 2.6376
1323990721 2.6398
1323993600 
1324005148 2.6419
1324010058 2.6410
1324019545 2.6464
1324024330 2.6430
1324033939 2.6436
1324038728 2.6397
1324048351 2.6388
1324053130 2.6393
1324062729 2.6388
1324067516 2.6358
1324077147 2.6395
1324080000 
1324080698 2.6390
1324091558 2.6391
1324096446 2.6397
1324105932 2.6409
1324110730 2.6424
1324120336 2.6398
1324125143 2.6393
1324134730 2.6399
1324139539 2.6361
1324149150 2.6354
1324153933 2.6346
1324163519 2.6348
1324166400 
1324167083 2.6377
1324177956 2.6383
1324182838 2.6392
1324192336 2.6400
1324197114 2.6402
1324206739 2.6396
1324211542 2.6390
1324221141 2.6395
1324225931 2.6390
1324235549 2.6383
1324240317 2.6385
1324249926 2.6377
1324252800 
1324253481 2.6384
1324264338 2.6388
1324269243 2.6389
1324278738 2.6399
1324283540 2.6394
1324293145 2.6413
1324297941 2.6409
1324307547 2.6394
1324312329 2.6392
1324321934 2.6385
1324326740 2.6377
1324336355 2.6381
1324339200 
1324339893 2.6408
1324350730 2.6409
1324355665 2.6406
1324365118 2.6406
1324369951 2.6382
1324379552 2.6405
1324425600 
1324469014 2.6405
1324469204 2.6396
1324469363 2.6381
1324469530 2.6385
1324469689 2.6371
1324469868 2.6383
1324470078 2.6402
1324471352 2.6400
1324471526 2.6397
1324471685 2.6393
1324471835 2.6395
1324471986 2.6403
1324473743 2.6399
1324478516 2.6397
1324488148 2.6421
1324492923 2.6412
1324502546 2.6408
1324507332 2.6418
1324512000 
1324512689 2.6423
1324521758 2.6452
1324531375 2.6448
1324536120 2.6440
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6428
1325811351 2.6424
1325811571 2.6420
1325811740 2.6410
1325811969 2.6411
1325812190 2.6396
1325812427 2.6385
1325813623 2.6394
1325813824 2.6399
1325814000 2.6410
1325814189 2.6410
1325814382 2.6415
1325814565 2.6405
1325814828 2.6405
1325816066 2.6398
1325816253 2.6420
1325816417 2.6391
1325816581 2.6377
1325816745 2.6385
1325816909 2.6380
1325817072 2.6385
1325818417 2.6393
1325818604 2.6394
1325818761 2.6392
1325818921 2.6401
1325819089 2.6401
1325819265 2.6403
1325819466 2.6400
1325820842 2.6385
1325821063 2.6375
1325821262 2.6376
1325821501 2.6381
1325821734 2.6386
1325821956 2.6398
1325822171 2.6311
1325823361 2.6400
1325823609 2.6397
1325823831 2.6392
1325824051 2.6401
1325824273 2.6399
1325824494 2.6398
1325824700 2.6383
1325826365 2.6392
1325826600 2.6391
1325826875 2.6396
1325827085 2.6332
1325827293 2.6322
1325827477 2.6331
1325827657 2.6322
1325828634 2.6317
1325828860 2.6320
1325829034 2.6299
1325829211 2.6300
1325829387 2.6281
1325829564 2.6280
1325829743 2.6282
1325831068 2.6296
1325831255 2.6319
1325831417 2.6320
1325831577 2.6325
1325831737 2.6313
1325831897 2.6297
1325832059 2.6310
1325833409 2.6294
1325833604 2.6276
1325833767 2.6269
1325833990 2.6266
1325834170 2.6264
1325834347 2.6272
1325834520 2.6289
1325835830 2.6291
1325836027 2.6299
1325836191 2.6286
1325836356 2.6289
1325836517 2.6275
1325836678 2.6278
1325836847 2.6283
1325838199 2.6258
1325838389 2.6265
1325838550 2.6260
1325838711 2.6261
1325838868 2.6268
1325839030 2.6246
1325839188 2.6282
1325840642 2.6310
1325840828 2.6309
1325840987 2.6313
1325841158 2.6309
1325841330 2.6299
1325841500 2.6299
1325841674 2.6297
1325842994 2.6296
1325843196 2.6301
1325843360 2.6299
1325843519 2.6294
1325843677 2.6299
1325843840 2.6301
1325844000 2.6316
1325845419 2.6293
1325845611 2.6295
1325845772 2.6281
1325845932 2.6277
1325846090 2.6279
1325846247 2.6278
1325846412 2.6290
1325847798 2.6291
1325847987 2.6306
1325848149 2.6306
1325848318 2.6311
1325848482 2.6309
1325848646 2.6302
1325848807 2.6301
1325850254 2.6300
1325850451 2.6295
1325850615 2.6302
1325850778 2.6295
1325850938 2.6298
1325851099 2.6304
1325851259 2.6316
1325852610 2.6327
1325852804 2.6318
1325852964 2.6320
1325853110 2.6308
1325853270 2.6303
1325853428 2.6294
1325853591 2.6283
1325855052 2.6285
1325855246 2.6288
1325855407 2.6293
1325855584 2.6301
1325855762 2.6303
1325855948 2.6298
1325856125 2.6277
1325857406 2.6288
1325857606 2.6282
1325857768 2.6364
1325857930 2.6367
1325858087 2.6359
1325858251 2.6363
1325858409 2.6365
1325859854 2.6370
1325860042 2.6383
1325860202 2.6369
1325860363 2.6373
1325860527 2.6375
1325860691 2.6373
1325860852 2.6364
1325862201 2.6353
1325862392 2.6349
1325862558 2.6343
1325862723 2.6348
1325862896 2.6349
1325863064 2.6354
1325863234 2.6373
1325864646 2.6360
1325864840 2.6363
1325865005 2.6361
1325865169 2.6359
1325865329 2.6357
1325865491 2.6343
1325865653 2.6339
1325867023 2.6327
1325867215 2.6327
1325867378 2.6320
1325867539 2.6326
1325867706 2.6330
1325867869 2.6341
1325868029 2.6358
1325869440 2.6337
1325869632 2.6308
1325869798 2.6299
1325869979 2.6304
1325870159 2.6292
1325870346 2.6292
1325870529 2.6285
1325871798 2.6286
1325871995 2.6288
1325872158 2.6295
1325872321 2.6298
1325872484 2.6313
1325872645 2.6303
1325872809 2.6279
1325874188 2.6262
1325874373 2.6268
1325874527 2.6260
1325874680 2.6244
1325883748 2.6250
1325888520 2.6277
1325894400 
1325895161 2.6263
1325903053 2.6282
1325912700 2.6274
1325917331 2.6302
1325926933 2.6295
1325931747 2.6291
1325941319 2.6285
1325946130 2.6280
1325955724 2.6276
1325960526 2.6277
1325970123 2.6275
1325974920 2.6277
1325980800 
1325981485 2.6280
1325989374 2.6285
1325998969 2.6286
1326003735 2.6291
1326013362 2.6292
1326018139 2.6292
1326027723 2.6286
1326032632 2.6277
1326042147 2.6280
1326046927 2.6277
1326056544 2.6270
1326061320 2.6270
1326067200 
1326067902 2.6280
1326075718 2.6290
1326085373 2.6291
1326090139 2.6291
1326099756 2.6290
1326104564 2.6314
1326114119 2.6318
1326118928 2.6303
1326128522 2.6293
1326133337 2.6286
1326142948 2.6302
1326147737 2.6292
1326153600 
1326154283 2.6283
1326162135 2.6277
1326171879 2.6286
1326176538 2.6231
1326186124 2.6282
1326190939 2.6259
1326205337 2.6260
1326214944 2.6261
1326219750 2.6246
1326229329 2.6261
1326234125 2.6253
1326240000 
1326240696 2.6247
1326248522 2.6255
1326258296 2.6258
1326262950 2.6247
1326272528 2.6252
1326277346 2.6240
1326286939 2.6237
1326291732 2.6237
1326301327 2.6223
1326306155 2.6229
1326315737 2.6217
1326320523 2.6204
1326326400 
1326327100 2.6258
1326334925 2.6247
1326344667 2.6266
1326349363 2.6264
1326358948 2.6270
1326363725 2.6268
1326373333 2.6261
1326378140 2.6257
1326389531 2.6265
1326394346 2.6232
1326403941 2.6247
1326408740 2.6234
1326412800 
1326413546 2.6246
1326423173 2.6243
1326432735 2.6247
1326437526 2.6260
1326447136 2.6253
1326451931 2.6225
1326461547 2.6224
1326466339 2.6224
1326475925 2.6202
1326480770 2.6219
1326490331 2.6218
1326495141 2.6225
1326499200 
1326499944 2.6231
1326509539 2.6230
1326519155 2.6227
1326523953 2.6225
1326533568 2.6219
1326538336 2.6228
1326547953 2.6225
1326552731 2.6228
1326562347 2.6220
1326567153 2.6222
1326576728 2.6210
1326581534 2.6229
1326585600 
1326586339 2.6223
1326595955 2.6223
1326605533 2.6232
1326610326 2.6227
1326619939 2.6228
1326624731 2.6225
1326634349 2.6212
1326639133 2.6206
1326648747 2.6197
1326653549 2.6197
1326663149 2.6197
1326667936 2.6198
1326672000 
1326672744 2.6201
1326682356 2.6208
1326691973 2.6213
1326696735 2.6215
1326706345 2.6215
1326711150 2.6221
1326720743 2.6213
1326725526 2.6200
1326735150 2.6191
1326739948 2.6179
1326749542 2.6177
1326754350 2.6200
1326758400 
1326759151 2.6188
1326768752 2.6208
1326778342 2.6219
1326783153 2.6219
1326792779 2.6206
1326797553 2.6204
1326807134 2.6226
1326811932 2.6200
1326821552 2.6183
1326826340 2.6172
1326835940 2.6157
1326840729 2.6160
1326844800 
1326845554 2.6187
1326855136 2.6203
1326864736 2.6196
1326869555 2.6192
1326879142 2.6161
1326883930 2.6182
1326893534 2.6182
1326898345 2.6172
1326907945 2.6152
1326912771 2.6157
1326922355 2.6163
1326927154 2.6172
1326931200 
1326931939 2.6175
1326941532 2.6181
1326951138 2.6191
1326955952 2.6197
1326965533 2.6181
1326970349 2.6174
1326979930 2.6174
1326984749 2.6168
1326994336 2.6154
1326999134 2.6140
1327008749 2.6134
1327013529 2.6129
1327017600 
1327018357 2.6150
1327027945 2.6159
1327037556 2.6155
1327042352 2.6160
1327051950 2.6161
1327056736 2.6247
1327066356 2.6232
1327071142 2.6171
1327080738 2.6165
1327085556 2.6139
1327095135 2.6138
1327099937 2.6139
1327104000 
1327104754 2.6144
1327114341 2.6155
1327123946 2.6157
1327128755 2.6156
1327138351 2.6157
1327143140 2.6125
1327152752 2.6126
1327157549 2.6147
1327167142 2.6145
1327171956 2.6147
1327181547 2.6155
1327186357 2.6147
1327190400 
1327191137 2.6147
1327200741 2.6153
1327210356 2.6157
1327215151 2.6165
1327224733 2.6160
1327229555 2.6176
1327239159 2.6150
1327243954 2.6145
1327253532 2.6138
1327258341 2.6138
1327267939 2.6146
1327272742 2.6148
1327276800 
1327277563 2.6138
1327287132 2.6149
1327296747 2.6146
1327301538 2.6145
1327311137 2.6144
1327315933 2.6172
1327325533 2.6162
1327330342 2.6140
1327339951 2.6157
1327344742 2.6138
1327354340 2.6125
1327359130 2.6133
1327363200 
1327363974 2.6134
1327373545 2.6137
1327383144 2.6146
1327387942 2.6152
1327397554 2.6156
1327402343 2.6167
1327411931 2.6163
1327416743 2.6157
1327426341 2.6155
1327431184 2.6146
1327440809 2.6131
1327445538 2.6144
1327449600 
1327450367 2.6150
1327459946 2.6170
1327469567 2.6159
1327474355 2.6144
1327483934 2.6170
1327488749 2.6172
1327498353 2.6158
1327503138 2.6159
1327512754 2.6160
1327517562 2.6051
1327527132 2.6054
1327531935 2.6151
1327536000 
1327536742 2.6153
1327546391 2.6149
1327555939 2.6149
1327560763 2.6153
1327570344 2.6146
1327575134 2.6142
1327584718 2.6133
1327589532 2.6122
1327599130 2.6124
1327603932 2.6121
1327613523 2.6122
1327618321 2.6128
1327622400 
1327623140 2.6134
1327632711 2.6135
1327642338 2.6139
1327647132 2.6124
1327656730 2.6124
1327661534 2.6122
1327671118 2.6117
1327675938 2.6146
1327685532 2.6120
1327690335 2.6104
1327699947 2.6105
1327704736 2.6122
1327708800 
1327709512 2.6131
1327719134 2.6156
1327728731 2.6126
1327733524 2.6127
1327743115 2.6130
1327747928 2.6129
1327757532 2.6119
1327762343 2.6116
1327771920 2.6114
1327776731 2.6110
1327786330 2.6101
1327791133 2.6116
1327795200 
1327795932 2.6106
1327800712 2.6127
1327805517 2.6128
1327815126 2.6124
1327819941 2.6122
1327829523 2.6119
1327834327 2.6105
1327843916 2.6106
1327848737 2.6104
1327858316 2.6108
1327863131 2.6116
1327872719 2.6118
1327877516 2.6112
1327881600 
1327887125 2.6180
1327891914 2.6168
1327901531 2.6161
1327906332 2.6182
1327915915 2.6155
1327920733 2.6168
1327930363 2.6162
1327935125 2.6154
1327944725 2.6139
1327949516 2.6138
1327959133 2.6158
1327963921 2.6138
1327968000 
1327973508 2.6144
1327978320 2.6144
1327987927 2.6145
1327992738 2.6170
1328002330 2.6161
1328007133 2.6175
1328016720 2.6158
1328021531 2.6151
1328031132 2.6132
1328035942 2.6146
1328045544 2.6144
1328050328 2.6136
1328054400 
1328065889 2.6130
1328070888 2.6145
1328080295 2.6116
1328085097 2.6121
1328094698 2.6118
1328099468 2.6129
1328109084 2.6103
1328113903 2.6105
1328123505 2.6113
1328128284 2.6115
1328137896 2.6111
1328140800 
1328141525 2.6124
1328152299 2.6134
1328157238 2.6133
1328166690 2.6133
1328171467 2.6137
1328181080 2.6124
1328185891 2.6122
1328195495 2.6104
1328200283 2.6107
1328209887 2.6096
1328214684 2.6062
1328224285 2.6072
1328227200 
1328227950 2.6075
1328238697 2.6082
1328243659 2.6084
1328253084 2.6089
1328257889 2.6084
1328267486 2.6076
1328272285 2.6083
1328281883 2.6078
1328286674 2.6082
1328296286 2.6082
1328301104 2.6062
1328310701 2.6062
1328313600 
1328314337 2.6071
1328325106 2.6076
1328330049 2.6081
1328339498 2.6062
1328344282 2.6082
1328353869 2.6081
1328358672 2.6083
1328368300 2.6094
1328373084 2.6075
1328382673 2.6061
1328387495 2.6062
1328397090 2.6084
1328400000 
1328400735 2.6075
1328411487 2.6087
1328416435 2.6086
1328425893 2.6089
1328430670 2.6091
1328440291 2.6087
1328445093 2.6084
1328454667 2.6061
1328459483 2.6070
1328469092 2.6071
1328473883 2.6085
1328483476 2.6067
1328486400 
1328487159 2.6074
1328497903 2.6084
1328502845 2.6084
1328512272 2.6087
1328517071 2.6074
1328526689 2.6083
1328531475 2.6093
1328541095 2.6102
1328545890 2.6103
1328555487 2.6102
1328560276 2.6072
1328569884 2.6065
1328572800 
1328573527 2.6067
1328584303 2.6064
1328589261 2.6079
1328598690 2.6084
1328603502 2.6071
1328613091 2.6066
1328617892 2.6070
1328627492 2.6075
1328632305 2.6062
1328641892 2.6054
1328646673 2.6026
1328656288 2.6046
1328659200 
1328659954 2.6057
1328670726 2.6054
1328675659 2.6061
1328685097 2.6065
1328689886 2.6059
1328699484 2.6052
1328704275 2.6052
1328713889 2.6056
1328718700 2.6062
1328728257 2.6048
1328733073 2.6042
1328742669 2.6032
1328745600 
1328746331 2.6043
1328757079 2.6053
1328762027 2.6056
1328771466 2.6062
1328776257 2.6065
1328785875 2.6075
1328790680 2.6065
1328800285 2.6058
1328805057 2.6055
1328814687 2.6047
1328819480 2.6038
1328829102 2.6046
1328832000 
1328832747 2.6061
1328843501 2.6095
1328848460 2.6102
1328857871 2.6096
1328862680 2.6083
1328877093 2.6074
1328877262 2.6061
1328886691 2.6040
1328891484 2.6030
1328901067 2.6012
1328905867 2.6005
1328915493 2.6021
1328918400 
1328919141 2.6031
1328929885 2.6034
1328934844 2.6048
1328944272 2.6049
1328949079 2.6048
1328958675 2.6030
1328963475 2.6039
1328973072 2.6028
1328977872 2.6034
1328987490 2.6037
1328992277 2.6030
1329001884 2.6040
1329004800 
1329005521 2.6039
1329016281 2.6017
1329021226 2.6033
1329030675 2.6044
1329035468 2.6045
1329045068 2.6041
1329049891 2.6043
1329059491 2.6038
1329064278 2.6035
1329073895 2.6030
1329078679 2.6025
1329088278 2.6037
1329091200 
1329091917 2.6042
1329102682 2.6051
1329107640 2.6045
1329117093 2.6046
1329121881 2.6042
1329131483 2.6038
1329136285 2.6055
1329145876 2.6041
1329150680 2.6035
1329160281 2.6017
1329165085 2.6011
1329174674 2.6015
1329177600 
1329178345 2.6023
1329189074 2.6054
1329194080 2.6053
1329203471 2.6056
1329208277 2.6051
1329217880 2.6040
1329222689 2.6024
1329232287 2.6032
1329237075 2.6040
1329246680 2.6026
1329251486 2.6013
1329261074 2.6030
1329264000 
1329264745 2.6025
1329275477 2.6022
1329280465 2.6005
1329289893 2.6024
1329294665 2.6052
1329304277 2.6037
1329309092 2.6057
1329318669 2.6058
1329323490 2.6049
1329333080 2.6066
1329337886 2.6050
1329347479 2.6037
1329350400 
1329351144 2.6022
1329361900 2.6059
1329366854 2.6080
1329376285 2.6073
1329381091 2.6074
1329390673 2.6061
1329395491 2.6080
1329405074 2.6055
1329409875 2.6076
1329419479 2.6053
1329424268 2.6059
1329433885 2.6064
1329436800 
1329437514 2.6061
1329448312 2.6057
1329453269 2.6072
1329462672 2.6072
1329467484 2.6063
1329477088 2.6063
1329481873 2.6074
1329491488 2.6064
1329496271 2.6057
1329505893 2.6047
1329510688 2.6053
1329520266 2.6046
1329523200 
1329523884 2.6056
1329534744 2.6059
1329539704 2.6066
1329549139 2.6074
1329553935 2.6071
1329563540 2.6073
1329568320 2.6068
1329577942 2.6071
1329582722 2.6066
1329592321 2.6062
1329597108 2.6070
1329606741 2.6076
1329609600 
1329610290 2.6078
1329621124 2.6083
1329626081 2.6108
1329635526 2.6097
1329640316 2.6100
1329649944 2.6086
1329654739 2.6091
1329664347 2.6078
1329669114 2.6065
1329678752 2.6065
1329683534 2.6069
1329693146 2.6077
1329696000 
1329696675 2.6078
1329707536 2.6091
1329712480 2.6096
1329721942 2.6098
1329726711 2.6098
1329736338 2.6097
1329741110 2.6095
1329750749 2.6083
1329755536 2.6088
1329765148 2.6061
1329769936 2.6059
1329779536 2.6066
1329782400 
1329783092 2.6070
1329793935 2.6098
1329798888 2.6099
1329808335 2.6095
1329813130 2.6099
1329822743 2.6115
1329827538 2.6089
1329837129 2.6093
1329841920 2.6075
1329851522 2.6080
1329856333 2.6135
1329865947 2.6125
1329868800 
1329869482 2.6122
1329880324 2.6136
1329885328 2.6143
1329894732 2.6133
1329899530 2.6144
1329955200 
1330041600 
1330128000 
1330134293 2.6147
1330134508 2.6144
1330134677 2.6135
1330134852 2.6131
1330135021 2.6126
1330135191 2.6127
1330135375 2.6131
1330136652 2.6127
1330136871 2.6134
1330137090 2.6126
1330137274 2.6129
1330137460 2.6126
1330137642 2.6150
1330137827 2.6127
1330139126 2.6116
1330139360 2.6120
1330139577 2.6127
1330139824 2.6122
1330140076 2.6123
1330140331 2.6104
1330140574 2.6095
1330142148 2.6115
1330142387 2.6112
1330142587 2.6118
1330142816 2.6125
1330143063 2.6120
1330143304 2.6124
1330143572 2.6122
1330145409 2.6116
1330145746 2.6113
1330146022 2.6108
1330146275 2.6096
1330146544 2.6112
1330146830 2.6114
1330154544 2.6116
1330159319 2.6126
1330168934 2.6124
1330173726 2.6143
1330183319 2.6137
1330188120 2.6136
1330197733 2.6140
1330202532 2.6133
1330212145 2.6141
1330214400 
1330215073 2.6139
1330226541 2.6146
1330231558 2.6144
1330240936 2.6148
1330245758 2.6143
1330255332 2.6151
1330260125 2.6148
1330269712 2.6139
1330274544 2.6123
1330284180 2.6128
1330288954 2.6123
1330298572 2.6131
1330300800 
1330301512 2.6132
1330312955 2.6138
1330317985 2.6142
1330327336 2.6149
1330332161 2.6143
1330341727 2.6142
1330346547 2.6135
1330356146 2.6125
1330360949 2.6131
1330370536 2.6119
1330375329 2.6104
1330384923 2.6111
1330387200 
1330387892 2.6121
1330399353 2.6137
1330404416 2.6137
1330413746 2.6144
1330418523 2.6135
1330428136 2.6139
1330432949 2.6143
1330442571 2.6158
1330447348 2.6120
1330456916 2.6111
1330461748 2.6117
1330471412 2.6120
1330473600 
1330474283 2.6128
1330477890 2.6135
1330485726 2.6139
1330490711 2.6122
1330500127 2.6139
1330504937 2.6142
1330514526 2.6140
1330519346 2.6128
1330528916 2.6111
1330533772 2.6106
1330543319 2.6096
1330548134 2.6111
1330557718 2.6111
1330560000 
1330569095 2.6124
1330578795 2.6130
1330583482 2.6127
1330593070 2.6139
1330597895 2.6123
1330612280 2.6136
1330612453 2.6129
1330621879 2.6143
1330626681 2.6133
1330636295 2.6125
1330639200 2.6124
1330641093 2.6132
1330646400 
1330647099 2.6129
1330655486 2.6135
1330665249 2.6142
1330669901 2.6146
1330679467 2.6150
1330684289 2.6147
1330693871 2.6153
1330698671 2.6150
1330708277 2.6146
1330713080 2.6169
1330722697 2.6155
1330727491 2.6154
1330732800 
1330733489 2.6145
1330741880 2.6144
1330751610 2.6146
1330756300 2.6137
1330765893 2.6141
1330770680 2.6152
1330780308 2.6147
1330785093 2.6143
1330794670 2.6136
1330799482 2.6135
1330809087 2.6132
1330813887 2.6136
1330819200 
1330819873 2.6134
1330828288 2.6143
1330837907 2.6142
1330842690 2.6140
1330852277 2.6143
1330857085 2.6139
1330866706 2.6135
1330871492 2.6152
1330881068 2.6140
1330885946 2.6124
1330895476 2.6130
1330900274 2.6138
1330905600 
1330906278 2.6145
1330914681 2.6147
1330924334 2.6147
1330929097 2.6140
1330938691 2.6151
1330943477 2.6151
1330953075 2.6142
1330957875 2.6133
1330967497 2.6143
1330972279 2.6132
1330981887 2.6150
1330986670 2.6156
1330992000 
1330992703 2.6154
1331001094 2.6154
1331010966 2.6153
1331015526 2.6161
1331025160 2.6157
1331029916 2.6146
1331039520 2.6150
1331044286 2.6136
1331053914 2.6133
1331058718 2.6132
1331068297 2.6129
1331073095 2.6101
1331078400 
1331079102 2.6115
1331087509 2.6122
1331097336 2.6116
1331101900 2.6115
1331111514 2.6101
1331116316 2.6087
1331125898 2.6104
1331130708 2.6103
1331140317 2.6099
1331145095 2.6084
1331154686 2.6085
1331159501 2.6082
1331164800 
1331165507 2.6102
1331173886 2.6111
1331183782 2.6121
1331188448 2.6122
1331197892 2.6128
1331202678 2.6094
1331212309 2.6119
1331217090 2.6105
1331226690 2.6101
1331231494 2.6106
1331241094 2.6109
1331245890 2.6106
1331251200 
1331251902 2.6102
1331260275 2.6098
1331270065 2.6106
1331274699 2.6110
1331284301 2.6111
1331289071 2.6066
1331299004 2.6103
1331303756 2.6073
1331313169 2.6069
1331318014 2.6079
1331327472 2.6075
1331332293 2.6109
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6110
1331694514 2.6108
1331694702 2.6119
1331694924 2.6110
1331695178 2.6132
1331695436 2.6133
1331695679 2.6116
1331696629 2.6112
1331696881 2.6109
1331697083 2.6106
1331697283 2.6110
1331697487 2.6115
1331697691 2.6125
1331697907 2.6127
1331699388 2.6126
1331699739 2.6128
1331700121 2.6132
1331700393 2.6133
1331700626 2.6125
1331700885 2.6118
1331701011 2.6112
1331702251 2.6098
1331702498 2.6103
1331702746 2.6125
1331702967 2.6123
1331703190 2.6126
1331703503 2.6130
1331703750 2.6126
1331705096 2.6117
1331705299 2.6104
1331705534 2.6092
1331705771 2.6085
1331705980 2.6084
1331706173 2.6071
1331706364 2.6069
1331707458 2.6097
1331707651 2.6096
1331707815 2.6128
1331707980 2.6110
1331708148 2.6114
1331708316 2.6103
1331708481 2.6094
1331709892 2.6120
1331710090 2.6095
1331710262 2.6099
1331710430 2.6084
1331710600 2.6093
1331710771 2.6086
1331710945 2.6063
1331712108 2.6084
1331712277 2.6097
1331712433 2.6092
1331714518 2.6081
1331724140 2.6117
1331728935 2.6113
1331738514 2.6114
1331743338 2.6066
1331752939 2.6050
1331757718 2.6045
1331767346 2.6063
1331769600 
1331770275 2.6052
1331781725 2.6064
1331786680 2.6087
1331796147 2.6086
1331800918 2.6113
1331810541 2.6150
1331815312 2.6078
1331824928 2.6045
1331829725 2.6051
1331839332 2.6050
1331844133 2.6034
1331853719 2.6054
1331856000 
1331856695 2.6048
1331868119 2.6052
1331872950 2.6061
1331882542 2.6071
1331887324 2.6086
1331896934 2.6085
1331901750 2.6065
1331911334 2.6055
1331916160 2.6041
1331925743 2.6041
1331930553 2.6077
1331940153 2.6074
1331942400 
1331943111 2.6072
1331954558 2.6077
1331959389 2.6086
1331968939 2.6091
1331973739 2.6093
1331983336 2.6063
1331988121 2.6042
1331997737 2.6063
1332002526 2.6060
1332012126 2.6055
1332016939 2.6060
1332026543 2.6060
1332028800 
1332029469 2.6066
1332040942 2.6073
1332045887 2.6061
1332055345 2.6084
1332060144 2.6082
1332069724 2.6093
1332074534 2.6082
1332084144 2.6082
1332088931 2.6079
1332098540 2.6082
1332103333 2.6080
1332112931 2.6079
1332115200 
1332115892 2.6079
1332127336 2.6083
1332132278 2.6064
1332141744 2.6074
1332146536 2.6073
1332156137 2.6080
1332160939 2.6075
1332170525 2.6074
1332175335 2.6054
1332184929 2.6043
1332189723 2.6037
1332199335 2.6043
1332201600 
1332202291 2.6068
1332213742 2.6093
1332218727 2.6089
1332228126 2.6081
1332232933 2.6167
1332242527 2.6148
1332247353 2.6167
1332256923 2.6182
1332261735 2.6161
1332271339 2.6146
1332276132 2.6136
1332285738 2.6133
1332288000 
1332288694 2.6154
1332300148 2.6161
1332305142 2.6157
1332314518 2.6153
1332319346 2.6151
1332328940 2.6155
1332333735 2.6145
1332343320 2.6150
1332348147 2.6043
1332357745 2.6035
1332362553 2.5995
1332372150 2.6005
1332374400 
1332375090 2.6012
1332386562 2.6023
1332391535 2.6031
1332400929 2.6030
1332405751 2.6042
1332415332 2.6066
1332420133 2.6038
1332429743 2.6039
1332434539 2.6013
1332444159 2.5997
1332448930 2.5975
1332458552 2.5992
1332460800 
1332461496 2.6009
1332472933 2.6014
1332477903 2.6012
1332487342 2.6017
1332492125 2.6025
1332501746 2.6020
1332506541 2.6013
1332516146 2.6015
1332520924 2.6002
1332530536 2.5996
1332535336 2.5987
1332544943 2.5998
1332547200 
1332547879 2.5990
1332559347 2.5996
1332564348 2.5995
1332573743 2.6015
1332578548 2.6015
1332588143 2.6009
1332592937 2.6010
1332602517 2.6008
1332607333 2.5996
1332616945 2.5996
1332621720 2.5988
1332631342 2.5999
1332633600 
1332634311 2.5997
1332645744 2.6021
1332650717 2.6012
1332660136 2.6011
1332664945 2.6009
1332674522 2.6002
1332679358 2.5981
1332688937 2.5995
1332693732 2.5995
1332703332 2.5985
1332708121 2.5986
1332717744 2.5987
1332720000 
1332720682 2.5990
1332732142 2.5989
1332743533 2.6000
1332743711 2.5993
1332753170 2.5989
1332758122 2.5985
1332767567 2.5982
1332772335 2.5977
1332781940 2.5984
1332786745 2.5960
1332796302 2.5972
1332801140 2.5983
1332806400 
1332807082 2.5982
1332815531 2.5996
1332825293 2.5989
1332829941 2.5991
1332839577 2.5987
1332844394 2.5991
1332853960 2.5957
1332858723 2.5986
1332868342 2.5974
1332873157 2.6039
1332882737 2.6036
1332887541 2.6022
1332892800 
1332893504 2.6045
1332901987 2.6013
1332911589 2.6032
1332916452 2.5997
1332925949 2.6013
1332930787 2.6027
1332940349 2.5970
1332945118 2.5956
1332954726 2.5965
1332959524 2.6000
1332969148 2.5971
1332973948 2.5998
1332979200 
1332979922 2.5993
1332984710 2.6013
1332988372 2.6002
1332998145 2.6014
1333002751 2.6018
1333012381 2.6015
1333017142 2.5886
1333026727 2.5881
1333031525 2.5879
1333041172 2.5870
1333045942 2.5839
1333055552 2.5930
1333060344 2.5940
1333065600 
1333069934 2.5950
1333074750 2.5955
1333084490 2.5953
1333089136 2.5947
1333098745 2.5942
1333103565 2.5938
1333113158 2.5943
1333117940 2.5944
1333127544 2.5943
1333132335 2.5930
1333141948 2.5928
1333146728 2.5919
1333152000 
1333156345 2.5926
1333161142 2.5941
1333170950 2.5937
1333175524 2.5944
1333185143 2.5929
1333189936 2.5916
1333199531 2.5925
1333204340 2.5923
1333213957 2.5929
1333218727 2.5926
1333228346 2.5929
1333233127 2.5928
1333238400 
1333249310 2.5937
1333254245 2.5934
1333263703 2.5937
1333268505 2.5933
1333278077 2.5936
1333282903 2.5936
1333292481 2.5939
1333297302 2.5931
1333306902 2.5928
1333311700 2.5930
1333321295 2.5921
1333324800 
1333325487 2.5929
1333336292 2.5938
1333341250 2.5929
1333350679 2.5932
1333355508 2.5935
1333365105 2.5925
1333369883 2.5926
1333379486 2.5930
1333384281 2.5918
1333393888 2.5918
1333398683 2.5903
1333408295 2.5922
1333411200 
1333411886 2.5926
1333422687 2.5942
1333427686 2.5945
1333437062 2.5947
1333441889 2.5950
1333451494 2.5960
1333456276 2.5957
1333465874 2.5958
1333470672 2.5954
1333480293 2.5943
1333485097 2.5935
1333494701 2.5937
1333497600 
1333498297 2.5939
1333509132 2.5976
1333514024 2.5955
1333523509 2.5952
1333528288 2.5961
1333537911 2.5963
1333542685 2.5976
1333552291 2.5975
1333557084 2.5965
1333566696 2.5960
1333571481 2.5948
1333581127 2.5953
1333584000 
1333584701 2.5973
1333595525 2.5986
1333600490 2.5970
1333609914 2.5981
1333614721 2.5985
1333624309 2.5961
1333629085 2.5966
1333638685 2.5969
1333643486 2.5967
1333653096 2.5954
1333657896 2.5942
1333667499 2.5942
1333670400 
1333671105 2.5952
1333681903 2.5958
1333686867 2.5952
1333696331 2.5961
1333701121 2.5926
1333715499 2.5957
1333715673 2.5953
1333725093 2.5959
1333729903 2.5956
1333740699 2.5947
1333745487 2.5945
1333755085 2.5949
1333756800 
1333757504 2.5950
1333769487 2.5957
1333774459 2.5961
1333783887 2.5965
1333788687 2.5975
1333798292 2.5968
1333803095 2.5969
1333812751 2.5964
1333817486 2.5962
1333827083 2.5955
1333831899 2.5955
1333841504 2.5961
1333843200 
1333843895 2.5939
1333855892 2.5967
1333860851 2.5970
1333870280 2.5970
1333875093 2.5976
1333884677 2.5965
1333889495 2.5967
1333899093 2.5969
1333903901 2.5965
1333913483 2.5949
1333918308 2.5947
1333927877 2.5949
1333929600 
1333930297 2.5967
1333942295 2.5970
1333947234 2.5925
1333956685 2.5960
1333961487 2.5958
1333971120 2.5927
1333975895 2.5929
1333985490 2.5918
1333990281 2.5911
1333999902 2.5901
1334004691 2.5899
1334014284 2.5904
1334016000 
1334016716 2.5911
1334028679 2.5897
1334033666 2.5905
1334043096 2.5917
1334047898 2.5908
1334057510 2.5898
1334062300 2.5945
1334071886 2.5933
1334076690 2.5899
1334086304 2.5894
1334091104 2.5898
1334100697 2.5906
1334102400 
1334103096 2.5908
1334115115 2.5908
1334120068 2.5905
1334129485 2.5938
1334134307 2.5941
1334143996 2.5935
1334148691 2.5931
1334158280 2.5919
1334163106 2.5916
1334172687 2.5911
1334177482 2.5913
1334187115 2.5914
1334188800 
1334189476 2.5914
1334201511 2.5924
1334206451 2.5932
1334215900 2.5932
1334220710 2.5937
1334230299 2.5925
1334235117 2.5930
1334244687 2.5906
1334249497 2.5898
1334259092 2.5914
1334263889 2.5900
1334273486 2.5898
1334275200 
1334275907 2.5899
1334287902 2.5916
1334292867 2.5916
1334302298 2.5913
1334307091 2.5921
1334316687 2.5917
1334321513 2.5909
1334331104 2.5915
1334335894 2.5907
1334345500 2.5900
1334350284 2.5894
1334359898 2.5894
1334361600 
1334362303 2.5897
1334374303 2.5911
1334379208 2.5913
1334388793 2.5929
1334393583 2.5917
1334403139 2.5915
1334407888 2.5912
1334417519 2.5915
1334422306 2.5903
1334431876 2.5902
1334436698 2.5909
1334446279 2.5889
1334448000 
1334448703 2.5900
1334460707 2.5903
1334465625 2.5908
1334475081 2.5922
1334479892 2.5922
1334489546 2.5927
1334494306 2.5924
1334503905 2.5926
1334508687 2.5922
1334518451 2.5930
1334523285 2.5918
1334532690 2.5930
1334534400 
1334535093 2.5929
1334547111 2.5934
1334552019 2.5929
1334561529 2.5930
1334566284 2.5927
1334575902 2.5925
1334580687 2.5917
1334590290 2.5918
1334595112 2.5909
1334604687 2.5906
1334609505 2.5898
1334619099 2.5903
1334620800 
1334621508 2.5903
1334633510 2.5921
1334638433 2.5905
1334647893 2.5908
1334656291 2.5905
1334661089 2.5898
1334665888 2.5913
1334675511 2.5888
1334680292 2.5890
1334689905 2.5887
1334694684 2.5879
1334704318 2.5882
1334707200 
1334707905 2.5891
1334718756 2.5883
1334723696 2.5933
1334733144 2.5925
1334737941 2.5932
1334747559 2.5916
1334752334 2.5907
1334761940 2.5892
1334766743 2.5896
1334776348 2.5899
1334781148 2.5883
1334790753 2.5894
1334793600 
1334794297 2.5908
1334805147 2.5907
1334810048 2.5911
1334819538 2.5917
1334824333 2.5924
1334833942 2.5920
1334838730 2.5925
1334848339 2.5926
1334853151 2.5919
1334862781 2.5930
1334867550 2.5908
1334877157 2.5916
1334880000 
1334880714 2.5916
1334891546 2.5913
1334896442 2.5922
1334905958 2.5927
1334910751 2.5940
1334920339 2.5941
1334925129 2.5934
1334934747 2.5938
1334939524 2.5943
1334949150 2.5933
1334953932 2.5935
1334963537 2.5927
1334966400 
1334967114 2.5934
1334977968 2.5919
1334982860 2.5941
1334992335 2.5950
1334997152 2.5951
1335006756 2.5938
1335011533 2.5964
1335021150 2.5961
1335025941 2.5949
1335035541 2.5944
1335040332 2.5947
1335049940 2.5953
1335052800 
1335053508 2.5958
1335064350 2.5958
1335069250 2.5967
1335078734 2.5971
1335083545 2.5967
1335093141 2.5943
1335097936 2.5942
1335107557 2.5937
1335112354 2.5936
1335121960 2.5926
1335126725 2.5922
1335136367 2.5925
1335139200 
1335139907 2.5914
1335150741 2.5937
1335155680 2.5939
1335165152 2.5939
1335169937 2.5936
1335179562 2.5938
1335184331 2.5920
1335193951 2.5920
1335198739 2.5908
1335208370 2.5902
1335213147 2.5896
1335222751 2.5899
1335225600 
1335226303 2.5909
1335237152 2.5911
1335242054 2.5915
1335251546 2.5906
1335256346 2.5909
1335265953 2.5903
1335270750 2.5896
1335280356 2.5892
1335285145 2.5899
1335294757 2.5895
1335299553 2.5894
1335309136 2.5897
1335312000 
1335312687 2.5893
1335323543 2.5909
1335328464 2.5913
1335337944 2.5916
1335342740 2.5921
1335352351 2.5918
1335357146 2.5905
1335366759 2.5907
1335371543 2.5913
1335381161 2.5914
1335385977 2.5932
1335395554 2.5918
1335398400 
1335399094 2.5922
1335409964 2.5933
1335414854 2.5919
1335424344 2.5911
1335429144 2.5917
1335438742 2.5859
1335443536 2.5843
1335453147 2.5848
1335457949 2.5835
1335467558 2.5894
1335472356 2.5835
1335481962 2.5818
1335484800 
1335485484 2.5825
1335496361 2.5830
1335501266 2.5833
1335510751 2.5866
1335515562 2.5843
1335525144 2.5897
1335529935 2.5887
1335539547 2.5893
1335544352 2.5890
1335553964 2.5872
1335558733 2.5864
1335568350 2.5900
1335571200 
1335579705 2.5894
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5899
1337281761 2.5898
1337281958 2.5894
1337282134 2.5899
1337282310 2.5897
1337282491 2.5889
1337282657 2.5895
1337283942 2.5893
1337284159 2.5895
1337284336 2.5883
1337284508 2.5901
1337284678 2.5904
1337284853 2.5905
1337285026 2.5889
1337286401 2.5887
1337286597 2.5892
1337286770 2.5885
1337286942 2.5894
1337287114 2.5892
1337287285 2.5891
1337287454 2.5890
1337288744 2.5897
1337288956 2.5891
1337289177 2.5898
1337289369 2.5907
1337289551 2.5909
1337289740 2.5907
1337289920 2.5900
1337291191 2.5899
1337291398 2.5910
1337291573 2.5904
1337291751 2.5909
1337291920 2.5908
1337292095 2.5898
1337292271 2.5901
1337293524 2.5912
1337293731 2.5907
1337293904 2.5904
1337294080 2.5906
1337294260 2.5900
1337294432 2.5896
1337294604 2.5898
1337295985 2.5890
1337296209 2.5884
1337296393 2.5880
1337296597 2.5884
1337296798 2.5882
1337297000 2.5893
1337297199 2.5875
1337298335 2.5788
1337298410 2.5885
1337298594 2.5873
1337298771 2.5874
1337298944 2.5873
1337299115 2.5891
1337299200 
1337299289 2.5866
1337300774 2.5857
1337300982 2.5861
1337301154 2.5872
1337301328 2.5867
1337301503 2.5864
1337301680 2.5854
1337301856 2.5848
1337303124 2.5849
1337303358 2.5835
1337303546 2.5864
1337303759 2.5843
1337303979 2.5833
1337304182 2.5825
1337304389 2.5830
1337305580 2.5846
1337305792 2.5839
1337305975 2.5847
1337306152 2.5849
1337306330 2.5851
1337306510 2.5861
1337306706 2.5843
1337307916 2.5853
1337308127 2.5928
1337308306 2.5924
1337308485 2.5926
1337308658 2.5934
1337308827 2.5933
1337309000 2.5939
1337310374 2.5936
1337310608 2.5935
1337310814 2.5937
1337310942 2.5906
1337311186 2.5937
1337311356 2.5933
1337311646 2.5927
1337313419 2.5930
1337313652 2.5926
1337313845 2.5925
1337314063 2.5932
1337314297 2.5946
1337314547 2.5938
1337314768 2.5940
1337316506 2.5941
1337316760 2.5922
1337316972 2.5910
1337317192 2.5924
1337317404 2.5928
1337317623 2.5922
1337317846 2.5928
1337319414 2.5931
1337319658 2.5944
1337319845 2.5954
1337320017 2.5969
1337320196 2.5967
1337320368 2.5952
1337320539 2.5953
1337321841 2.5954
1337322035 2.5944
1337322218 2.5935
1337322394 2.5941
1337322576 2.5943
1337322757 2.5937
1337322934 2.5928
1337324126 2.5963
1337324331 2.5963
1337324506 2.5963
1337324675 2.5944
1337324847 2.5974
1337325017 2.5947
1337325201 2.5942
1337326533 2.5953
1337326742 2.5940
1337326911 2.5949
1337327081 2.5945
1337327254 2.5949
1337327423 2.5989
1337327600 2.5977
1337328939 2.5988
1337329156 2.5994
1337329340 2.5953
1337329522 2.5940
1337329706 2.5935
1337329889 2.5938
1337330075 2.5932
1337331362 2.5904
1337331575 2.5925
1337331747 2.5940
1337331920 2.5938
1337332102 2.5942
1337332316 2.5943
1337332497 2.5942
1337333696 2.5944
1337333903 2.5937
1337334075 2.5940
1337334247 2.5940
1337334417 2.5929
1337334588 2.5906
1337334764 2.5909
1337336187 2.5900
1337336403 2.5898
1337336586 2.5922
1337336768 2.5906
1337336946 2.5922
1337337124 2.5911
1337337306 2.5908
1337338524 2.5903
1337338721 2.5902
1337338900 2.5888
1337339075 2.5889
1337339232 2.5889
1337339398 2.5898
1337339587 2.5912
1337340953 2.5904
1337341160 2.5909
1337341332 2.5905
1337341507 2.5913
1337341691 2.5903
1337341862 2.5904
1337342036 2.5914
1337343350 2.5918
1337343560 2.5914
1337343738 2.5935
1337343918 2.5931
1337344097 2.5935
1337344160 2.5937
1337344345 2.5918
1337345735 2.5918
1337345955 2.5896
1337346130 2.5903
1337346307 2.5916
1337346482 2.5930
1337346677 2.5887
1337346860 2.5875
1337348110 2.5886
1337348318 2.5883
1337348490 2.5868
1337348662 2.5887
1337348839 2.5891
1337349014 2.5898
1337349181 2.5923
1337350589 2.5884
1337350801 2.5917
1337350978 2.5908
1337351155 2.5884
1337351335 2.5881
1337351515 2.5875
1337351692 2.5868
1337352913 2.5932
1337353120 2.5882
1337353291 2.5902
1337353467 2.5941
1337353644 2.5891
1337353823 2.5890
1337354005 2.5885
1337355344 2.5963
1337355553 2.5965
1337355724 2.5895
1337355898 2.5865
1337356076 2.5892
1337356250 2.5890
1337356426 2.5883
1337357734 2.5901
1337357960 2.5885
1337358140 2.5889
1337358326 2.5884
1337358508 2.5866
1337358696 2.5856
1337358882 2.5842
1337360148 2.5851
1337360353 2.5813
1337360529 2.5854
1337360702 2.5867
1337360873 2.5852
1337361075 2.5846
1337361260 2.5881
1337362500 2.5866
1337362713 2.5860
1337362888 2.5868
1337363063 2.5838
1337363242 2.5839
1337363416 2.5838
1337363588 2.5849
1337364996 2.5837
1337365211 2.5851
1337365393 2.5852
1337365575 2.5894
1337365758 2.5881
1337365941 2.5876
1337366123 2.5838
1337367237 2.5838
1337367405 2.5839
1337367566 2.5854
1337376810 2.5856
1337381616 2.5859
1337385600 
1337386414 2.5840
1337396007 2.5840
1337405613 2.5861
1337410404 2.5839
1337420001 2.5882
1337424795 2.5851
1337434390 2.5851
1337439210 2.5844
1337448802 2.5845
1337453595 2.5841
1337463214 2.5848
1337467996 2.5841
1337472000 
1337472806 2.5851
1337482413 2.5850
1337491996 2.5853
1337496806 2.5853
1337506396 2.5853
1337511204 2.5848
1337520805 2.5810
1337525612 2.5817
1337535211 2.5811
1337539995 2.5804
1337549599 2.5798
1337554400 2.5803
1337558400 
1337559214 2.5803
1337568818 2.5815
1337578402 2.5813
1337583213 2.5821
1337592815 2.5809
1337597598 2.5777
1337607194 2.5794
1337612003 2.5789
1337621607 2.5785
1337626389 2.5772
1337636016 2.5773
1337640820 2.5788
1337644800 
1337645619 2.5793
1337655205 2.5803
1337664815 2.5799
1337669613 2.5892
1337679215 2.5845
1337684002 2.5823
1337693607 2.5815
1337698418 2.5774
1337708006 2.5773
1337712806 2.5773
1337722390 2.5774
1337727191 2.5765
1337731200 
1337732015 2.5763
1337741603 2.5774
1337751199 2.5773
1337756008 2.5778
1337765588 2.5737
1337770406 2.5783
1337780004 2.5773
1337784792 2.5758
1337794400 2.5758
1337799216 2.5751
1337808799 2.5747
1337813592 2.5709
1337817600 
1337818403 2.5705
1337828005 2.5713
1337837613 2.5721
1337842418 2.5724
1337852049 2.5720
1337856796 2.5719
1337866398 2.5720
1337871213 2.5706
1337880800 2.5701
1337885597 2.5703
1337895198 2.5686
1337899994 2.5636
1337904000 
1337904798 2.5676
1337914410 2.5698
1337923992 2.5760
1337928811 2.5752
1337938521 2.5746
1337943212 2.5712
1337952793 2.5678
1337957614 2.5713
1337967205 2.5705
1337972012 2.5705
1337981594 2.5700
1337986419 2.5708
1337990400 
1337991198 2.5701
1338000817 2.5715
1338010399 2.5695
1338015227 2.5705
1338024797 2.5701
1338029616 2.5712
1338039195 2.5703
1338043992 2.5707
1338053609 2.5697
1338058394 2.5697
1338067994 2.5700
1338072802 2.5700
1338076800 
1338077595 2.5710
1338087209 2.5712
1338096812 2.5705
1338101611 2.5709
1338111207 2.5714
1338116021 2.5706
1338125586 2.5693
1338130412 2.5692
1338139991 2.5686
1338144816 2.5702
1338154386 2.5702
1338159199 2.5698
1338163200 
1338163994 2.5724
1338173616 2.5728
1338183209 2.5733
1338187992 2.5734
1338197603 2.5720
1338202407 2.5717
1338211989 2.5708
1338216799 2.5712
1338226401 2.5702
1338231215 2.5685
1338240815 2.5673
1338245614 2.5697
1338247395 2.5688
1338249600 
1338255213 2.5695
1338259995 2.5706
1338269612 2.5700
1338274424 2.5713
1338283981 2.5683
1338288803 2.5717
1338298389 2.5696
1338303213 2.5678
1338312810 2.5648
1338317619 2.5682
1338327205 2.5682
1338332018 2.5683
1338336000 
1338341598 2.5689
1338346422 2.5690
1338356003 2.5706
1338360816 2.5740
1338370414 2.5711
1338375215 2.5678
1338384810 2.5673
1338389610 2.5679
1338399205 2.5660
1338404013 2.5658
1338413604 2.5664
1338422400 
1338428007 2.5672
1338432799 2.5669
1338442394 2.5671
1338447219 2.5661
1338456837 2.5660
1338461610 2.5657
1338471204 2.5648
1338476020 2.5640
1338485600 2.5688
1338490422 2.5655
1338499991 2.5662
1338504818 2.5675
1338508800 
1338521015 2.5642
1338525939 2.5672
1338535409 2.5682
1338540214 2.5682
1338549812 2.5688
1338554611 2.5680
1338564210 2.5694
1338568991 2.5685
1338578594 2.5670
1338583402 2.5685
1338593005 2.5683
1338595200 
1338596008 2.5691
1338607405 2.5696
1338612319 2.5684
1338621822 2.5696
1338626609 2.5693
1338636203 2.5678
1338641008 2.5693
1338650608 2.5690
1338655393 2.5691
1338665006 2.5688
1338669796 2.5689
1338679409 2.5686
1338681600 
1338682403 2.5686
1338693821 2.5687
1338698753 2.5689
1338708228 2.5707
1338712992 2.5692
1338722623 2.5695
1338727397 2.5690
1338737005 2.5692
1338741818 2.5682
1338751408 2.5679
1338756198 2.5682
1338765812 2.5679
1338768000 
1338768807 2.5680
1338780213 2.5694
1338785136 2.5696
1338794601 2.5700
1338799422 2.5695
1338809006 2.5673
1338813817 2.5675
1338823401 2.5671
1338828212 2.5666
1338837809 2.5659
1338842609 2.5647
1338852212 2.5657
1338854400 
1338855196 2.5664
1338866608 2.5671
1338871540 2.5671
1338881006 2.5686
1338885812 2.5671
1338895420 2.5684
1338900195 2.5686
1338909814 2.5651
1338914600 2.5653
1338924212 2.5652
1338928995 2.5654
1338938614 2.5656
1338940800 
1338941630 2.5664
1338953012 2.5656
1338957961 2.5655
1338967397 2.5655
1338972193 2.5652
1338981815 2.5646
1338986593 2.5675
1338996188 2.5646
1339000981 2.5629
1339010589 2.5629
1339015392 2.5618
1339024984 2.5620
1339027200 
1339028007 2.5617
1339039390 2.5637
1339044320 2.5642
1339053799 2.5656
1339058578 2.5656
1339068207 2.5651
1339072993 2.5643
1339082579 2.5643
1339087393 2.5630
1339096974 2.5613
1339101798 2.5625
1339111397 2.5624
1339113600 
1339114396 2.5626
1339125791 2.5636
1339130718 2.5635
1339140182 2.5658
1339145000 2.5649
1339154574 2.5650
1339159380 2.5647
1339168976 2.5631
1339173785 2.5645
1339183378 2.5657
1339188194 2.5651
1339197779 2.5661
1339200000 
1339200808 2.5641
1339212195 2.5670
1339217117 2.5675
1339226594 2.5661
1339231395 2.5675
1339241000 2.5653
1339245774 2.5651
1339255388 2.5659
1339260186 2.5653
1339269778 2.5654
1339274587 2.5648
1339284196 2.5654
1339286400 
1339287174 2.5652
1339298597 2.5652
1339303501 2.5654
1339312970 2.5654
1339317763 2.5658
1339327378 2.5666
1339332176 2.5650
1339341787 2.5654
1339346588 2.5649
1339356195 2.5676
1339360976 2.5646
1339370574 2.5647
1339372800 
1339373581 2.5654
1339384996 2.5656
1339389934 2.5658
1339399373 2.5662
1339404203 2.5659
1339413767 2.5652
1339418587 2.5643
1339428195 2.5642
1339432988 2.5642
1339442593 2.5636
1339447365 2.5640
1339456983 2.5641
1339459200 
1339459989 2.5648
1339545600 
1339549501 2.5653
1339549529 2.5648
1339549545 2.5643
1339549562 2.5629
1339549579 2.5657
1339549596 2.5650
1339549613 2.5632
1339550995 2.5642
1339551013 2.5638
1339551029 2.5641
1339551046 2.5678
1339551063 2.5646
1339554389 2.5640
1339563973 2.5644
1339568765 2.5669
1339578389 2.5694
1339583203 2.5666
1339592791 2.5666
1339597590 2.5713
1339607173 2.5713
1339611973 2.5648
1339621572 2.5668
1339626384 2.5654
1339632000 
1339632958 2.5660
1339640786 2.5731
1339650384 2.5742
1339655190 2.5753
1339664767 2.5744
1339669575 2.5740
1339679169 2.5735
1339683975 2.5731
1339693581 2.5729
1339698395 2.5726
1339707981 2.5716
1339712771 2.5722
1339718400 
1339719365 2.5731
1339727189 2.5749
1339736780 2.5740
1339741569 2.5745
1339751177 2.5744
1339755969 2.5741
1339765604 2.5784
1339770403 2.5769
1339779979 2.5763
1339784779 2.5754
1339794393 2.5723
1339799173 2.5719
1339804800 
1339805806 2.5724
1339813585 2.5727
1339823185 2.5734
1339827987 2.5730
1339837587 2.5718
1339842391 2.5709
1339851988 2.5715
1339856793 2.5714
1339866398 2.5711
1339871192 2.5712
1339880784 2.5705
1339885582 2.5706
1339891200 
1339892148 2.5706
1339899985 2.5703
1339909593 2.5703
1339914580 2.5701
1339924003 2.5711
1339928790 2.5692
1339938403 2.5700
1339943214 2.5694
1339952794 2.5697
1339957587 2.5701
1339967204 2.5695
1339971989 2.5702
1339977600 
1339978555 2.5709
1339986479 2.5716
1339996000 2.5713
1340000781 2.5712
1340010402 2.5716
1340015196 2.5713
1340024783 2.5705
1340029598 2.5724
1340039175 2.5803
1340043992 2.5724
1340053591 2.5720
1340058396 2.5734
1340064000 
1340064945 2.5741
1340072891 2.5749
1340082419 2.5727
1340087214 2.5737
1340096809 2.5746
1340101601 2.5712
1340111189 2.5728
1340115994 2.5718
1340125601 2.5695
1340130370 2.5688
1340139985 2.5688
1340144795 2.5708
1340150400 
1340151350 2.5695
1340159318 2.5732
1340168796 2.5726
1340173588 2.5710
1340183195 2.5715
1340188002 2.5716
1340197592 2.5717
1340202407 2.5718
1340211994 2.5715
1340216784 2.5698
1340226392 2.5694
1340231171 2.5696
1340236800 
1340237742 2.5704
1340245754 2.5706
1340255182 2.5704
1340259992 2.5705
1340269593 2.5716
1340274406 2.5713
1340283982 2.5702
1340288775 2.5705
1340298386 2.5698
1340303185 2.5688
1340312777 2.5689
1340317585 2.5677
1340323200 
1340324154 2.5701
1340332179 2.5712
1340341579 2.5724
1340346378 2.5725
1340355961 2.5729
1340360764 2.5742
1340370343 2.5725
1340375149 2.5719
1340384762 2.5736
1340389557 2.5718
1340399164 2.5706
1340403957 2.5713
1340409600 
1340410526 2.5717
1340418430 2.5717
1340427965 2.5715
1340432947 2.5714
1340442379 2.5712
1340447158 2.5720
1340456763 2.5679
1340461567 2.5666
1340471150 2.5694
1340475957 2.5704
1340485549 2.5701
1340490375 2.5703
1340496000 
1340496907 2.5713
1340504769 2.5713
1340514388 2.5697
1340519249 2.5700
1340528782 2.5708
1340533578 2.5696
1340543148 2.5692
1340547961 2.5703
1340557554 2.5696
1340562364 2.5695
1340571956 2.5685
1340576770 2.5687
1340582400 
1340583332 2.5691
1340591423 2.5699
1340600757 2.5698
1340605579 2.5697
1340615159 2.5707
1340619999 2.5707
1340629545 2.5717
1340634363 2.5715
1340643966 2.5709
1340648743 2.5704
1340658347 2.5709
1340663144 2.5704
1340668800 
1340669709 2.5701
1340677643 2.5720
1340687164 2.5723
1340692021 2.5731
1340701587 2.5728
1340706381 2.5721
1340715973 2.5726
1340720766 2.5720
1340730364 2.5813
1340735163 2.5799
1340744753 2.5818
1340749562 2.5824
1340755200 
1340756124 2.5813
1340764122 2.5818
1340773581 2.5816
1340778379 2.5725
1340787981 2.5728
1340792770 2.5726
1340802356 2.5735
1340807169 2.5744
1340816746 2.5741
1340821554 2.5730
1340831176 2.5731
1340835950 2.5724
1340841600 
1340842534 2.5738
1340850608 2.5747
1340859952 2.5759
1340864778 2.5797
1340874352 2.5810
1340879233 2.5804
1340888758 2.5796
1340893548 2.5783
1340903158 2.5782
1340907965 2.5786
1340917552 2.5781
1340922353 2.5789
1340928000 
1340928908 2.5795
1340932012 2.5795
1340936767 2.5803
1340946347 2.5794
1340951164 2.5801
1340960780 2.5790
1340965596 2.5798
1340975157 2.5790
1340980017 2.5790
1340989575 2.5781
1340994363 2.5777
1341003963 2.5777
1341008770 2.5781
1341014400 
1341018364 2.5784
1341023172 2.5783
1341032759 2.5799
1341037577 2.5801
1341047152 2.5820
1341051957 2.5813
1341061569 2.5828
1341066353 2.5809
1341075961 2.5808
1341080770 2.5802
1341090371 2.5807
1341095161 2.5809
1341104754 2.5804
1341108000 
1341117339 2.5796
1341126901 2.5803
1341131725 2.5788
1341141329 2.5791
1341146118 2.5788
1341155727 2.5788
1341160546 2.5800
1341170112 2.5786
1341174950 2.5784
1341184536 2.5788
1341187200 
1341188144 2.5787
1341198926 2.5792
1341203754 2.5829
1341213325 2.5791
1341218120 2.5780
1341227738 2.5774
1341232532 2.5771
1341242131 2.5768
1341246915 2.5772
1341256527 2.5800
1341261326 2.5841
1341270928 2.5799
1341273600 
1341274528 2.5791
1341285353 2.5803
1341290126 2.5799
1341299750 2.5794
1341304536 2.5785
1341314107 2.5816
1341318929 2.5813
1341328530 2.5808
1341333336 2.5804
1341342910 2.5798
1341347729 2.5800
1341357340 2.5798
1341360000 
1341360924 2.5800
1341371745 2.5799
1341376532 2.5809
1341386117 2.5806
1341390949 2.5798
1341400525 2.5797
1341405334 2.5791
1341414924 2.5797
1341419779 2.5815
1341429378 2.5800
1341434117 2.5838
1341443735 2.5820
1341446400 
1341447317 2.5818
1341458221 2.5837
1341462937 2.5819
1341472547 2.5819
1341477313 2.5813
1341486941 2.5815
1341491722 2.5815
1341501329 2.5775
1341506148 2.5773
1341515743 2.5773
1341520543 2.5771
1341530142 2.5768
1341532800 
1341533715 2.5768
1341544532 2.5753
1341549346 2.5767
1341558954 2.5767
1341563728 2.5769
1341573331 2.5760
1341578134 2.5770
1341587736 2.5773
1341592547 2.5750
1341602129 2.5752
1341606944 2.5767
1341616523 2.5760
1341619200 
1341620136 2.5768
1341630970 2.5771
1341635745 2.5772
1341645338 2.5771
1341650141 2.5766
1341659723 2.5779
1341664520 2.5775
1341674140 2.5784
1341678924 2.5789
1341688526 2.5803
1341693342 2.5789
1341702927 2.5792
1341705600 
1341706539 2.5767
1341717353 2.5716
1341722133 2.5743
1341731744 2.5768
1341736537 2.5761
1341746130 2.5766
1341750933 2.5574
1341760523 2.5937
1341765948 2.5766
1341774967 2.5766
1341779726 2.5753
1341789336 2.5755
1341792000 
1341792938 2.5765
1341803766 2.5765
1341808524 2.5770
1341818127 2.5765
1341822938 2.5758
1341832528 2.5762
1341837346 2.5753
1341846929 2.5761
1341851721 2.5756
1341861320 2.5759
1341866144 2.5768
1341875745 2.5768
1341878400 
1341879334 2.5793
1341890161 2.5767
1341894937 2.5777
1341904526 2.5774
1341909322 2.5781
1341918941 2.5762
1341923749 2.5759
1341933353 2.5763
1341938154 2.5757
1341947740 2.5761
1341952548 2.5762
1341962148 2.5769
1341964800 
1341965744 2.5774
1341976544 2.5772
1341981363 2.5783
1341990934 2.5795
1341995729 2.5789
1342005339 2.5765
1342010118 2.5796
1342019734 2.5794
1342024526 2.5829
1342034120 2.5792
1342038948 2.5793
1342048526 2.5801
1342051200 
1342052134 2.5843
1342063038 2.5843
1342067735 2.5840
1342077320 2.5833
1342082142 2.5835
1342091721 2.5799
1342096551 2.5781
1342106135 2.5764
1342110934 2.5767
1342120537 2.5757
1342125333 2.5755
1342134916 2.5751
1342137600 
1342138526 2.5754
1342149329 2.5740
1342154141 2.5760
1342163725 2.5782
1342168524 2.5751
1342178147 2.5739
1342182948 2.5776
1342192521 2.5776
1342197325 2.5787
1342206936 2.5794
1342211732 2.5787
1342221328 2.5783
1342224000 
1342224947 2.5782
1342235919 2.5785
1342240551 2.5784
1342250130 2.5783
1342254935 2.5779
1342264535 2.5801
1342269322 2.5796
1342278934 2.5804
1342283736 2.5787
1342293326 2.5783
1342298161 2.5781
1342307749 2.5777
1342310400 
1342311343 2.5774
1342322299 2.5780
1342326930 2.5788
1342336547 2.5778
1342341329 2.5780
1342350939 2.5780
1342355737 2.5775
1342365347 2.5784
1342370130 2.5785
1342379735 2.5777
1342384535 2.5784
1342394157 2.5782
1342396800 
1342397727 2.5787
1342408545 2.5787
1342413351 2.5784
1342422934 2.5765
1342427735 2.5766
1342437327 2.5768
1342442136 2.5763
1342451723 2.5779
1342456532 2.5772
1342466111 2.5762
1342470914 2.5750
1342480545 2.5746
1342483200 
1342484155 2.5774
1342494975 2.5768
1342499833 2.5768
1342509441 2.5764
1342514190 2.5763
1342523845 2.5726
1342528631 2.5651
1342538222 2.5601
1342542934 2.5602
1342552581 2.5669
1342557348 2.5671
1342566965 2.5733
1342569600 
1342570553 2.5682
1342581397 2.5677
1342586203 2.5674
1342595799 2.5669
1342600594 2.5668
1342610234 2.5693
1342615018 2.5671
1342624580 2.5671
1342629322 2.5644
1342638934 2.5641
1342643720 2.5640
1342653351 2.5639
1342656000 
1342656979 2.5649
1342667743 2.5652
1342672590 2.5648
1342682133 2.5631
1342686952 2.5623
1342696633 2.5610
1342701445 2.5621
1342710965 2.5651
1342715718 2.5611
1342725318 2.5628
1342730112 2.5630
1342739716 2.5624
1342742400 
1342743306 2.5635
1342754167 2.5627
1342758993 2.5630
1342768522 2.5639
1342773329 2.5641
1342782930 2.5625
1342787731 2.5631
1342797337 2.5628
1342802116 2.5624
1342811707 2.5624
1342816547 2.5631
1342826143 2.5638
1342828800 
1342829746 2.5661
1342840581 2.5611
1342845327 2.5599
1342854948 2.5643
1342859724 2.5615
1342869363 2.5621
1342874165 2.5618
1342883732 2.5627
1342888523 2.5617
1342898132 2.5626
1342902931 2.5613
1342912528 2.5610
1342915200 
1342916157 2.5609
1342927587 2.5643
1342932370 2.5641
1342941951 2.5641
1342946753 2.5646
1342956417 2.5630
1342961188 2.5631
1342970757 2.5613
1342975561 2.5618
1342985183 2.5619
1342989956 2.5611
1342999550 2.5619
1343001600 
1343002556 2.5611
1343013970 2.5623
1343018790 2.5624
1343028409 2.5620
1343033266 2.5629
1343042886 2.5609
1343047689 2.5586
1343057193 2.5596
1343061948 2.5610
1343071565 2.5608
1343076357 2.5604
1343085971 2.5609
1343088000 
1343088956 2.5599
1343100401 2.5607
1343105177 2.5608
1343114791 2.5593
1343119584 2.5598
1343129257 2.5598
1343134038 2.5606
1343143611 2.5599
1343148373 2.5607
1343157977 2.5600
1343162757 2.5603
1343172352 2.5605
1343174400 
1343175377 2.5609
1343186878 2.5613
1343191603 2.5620
1343201168 2.5613
1343205987 2.5594
1343215597 2.5564
1343220428 2.5556
1343229971 2.5567
1343234781 2.5572
1343244360 2.5565
1343249171 2.5555
1343258753 2.5561
1343260800 
1343261758 2.5566
1343273500 2.5567
1343278001 2.5571
1343287597 2.5574
1343292356 2.5566
1343302031 2.5557
1343306807 2.5561
1343316363 2.5557
1343321163 2.5567
1343330749 2.5573
1343335559 2.5564
1343345184 2.5563
1343347200 
1343348175 2.5555
1343359612 2.5565
1343364386 2.5568
1343373988 2.5582
1343378763 2.5609
1343388491 2.5574
1343393295 2.5575
1343402810 2.5567
1343407544 2.5572
1343417142 2.5565
1343421947 2.5560
1343431565 2.5569
1343433600 
1343434564 2.5566
1343446120 2.5560
1343450762 2.5565
1343460349 2.5566
1343465161 2.5558
1343474764 2.5556
1343479534 2.5558
1343489164 2.5554
1343493951 2.5563
1343503570 2.5549
1343508367 2.5549
1343517945 2.5555
1343520000 
1343520975 2.5561
1343522750 2.5556
1343532396 2.5555
1343537204 2.5554
1343546771 2.5577
1343551563 2.5580
1343561181 2.5570
1343565960 2.5550
1343575553 2.5572
1343580375 2.5568
1343589966 2.5564
1343594764 2.5563
1343604359 2.5573
1343606400 
1343609190 2.5577
1343618762 2.5577
1343623568 2.5592
1343633154 2.5580
1343637966 2.5566
1343647558 2.5553
1343652357 2.5559
1343661961 2.5570
1343666754 2.5566
1343676371 2.5574
1343681154 2.5566
1343690777 2.5572
1343692800 
1343695576 2.5578
1343705184 2.5581
1343709978 2.5580
1343719680 2.5580
1343724393 2.5582
1343733984 2.5578
1343738776 2.5575
1343748361 2.5569
1343753165 2.5560
1343762740 2.5526
1343767560 2.5535
1343777146 2.5526
1343779200 
1343799383 2.5558
1343804164 2.5542
1343804375 2.5553
1343813773 2.5557
1343818557 2.5535
1343828159 2.5542
1343832953 2.5522
1343842578 2.5476
1343847356 2.5483
1343856973 2.5463
1343861764 2.5518
1343865600 
1343866586 2.5465
1343876187 2.5479
1343885756 2.5483
1343890578 2.5472
1343900185 2.5466
1343904957 2.5470
1343914570 2.5461
1343919379 2.5445
1343928970 2.5459
1343933752 2.5456
1343943354 2.5452
1343948180 2.5451
1343952000 
1343952961 2.5451
1343962569 2.5440
1343972181 2.5456
1343976949 2.5463
1343986555 2.5466
1343991370 2.5469
1344000983 2.5470
1344005778 2.5462
1344015366 2.5459
1344020180 2.5453
1344029769 2.5455
1344034571 2.5458
1344038400 
1344039379 2.5464
1344048966 2.5459
1344058548 2.5461
1344063378 2.5457
1344072971 2.5514
1344077777 2.5537
1344087360 2.5521
1344092160 2.5512
1344101774 2.5510
1344106582 2.5492
1344116180 2.5508
1344120974 2.5516
1344124800 
1344125786 2.5467
1344135384 2.5464
1344144974 2.5471
1344149779 2.5472
1344159377 2.5471
1344164186 2.5462
1344173768 2.5458
1344178560 2.5466
1344188172 2.5462
1344192982 2.5464
1344202573 2.5455
1344207378 2.5453
1344211200 
1344212166 2.5461
1344221789 2.5451
1344231360 2.5454
1344236180 2.5447
1344245757 2.5449
1344250599 2.5451
1344260176 2.5458
1344264967 2.5436
1344274571 2.5439
1344279369 2.5421
1344288956 2.5411
1344293794 2.5410
1344297600 
1344298579 2.5424
1344308461 2.5432
1344317768 2.5432
1344322583 2.5438
1344332165 2.5440
1344336967 2.5388
1344346577 2.5382
1344351372 2.5382
1344360969 2.5391
1344365774 2.5393
1344375381 2.5395
1344380187 2.5439
1344384000 
1344384972 2.5440
1344394745 2.5409
1344404166 2.5402
1344408974 2.5407
1344418568 2.5410
1344423388 2.5415
1344432969 2.5392
1344437783 2.5390
1344447357 2.5374
1344452166 2.5375
1344461755 2.5375
1344466580 2.5386
1344470400 
1344471366 2.5357
1344480998 2.5419
1344490572 2.5424
1344495387 2.5410
1344504962 2.5425
1344509774 2.5413
1344519558 2.5408
1344524171 2.5430
1344533776 2.5415
1344538579 2.5420
1344548172 2.5405
1344552966 2.5378
1344556800 
1344557785 2.5379
1344567533 2.5381
1344576963 2.5389
1344581772 2.5383
1344591362 2.5362
1344596199 2.5363
1344605771 2.5423
1344610563 2.5417
1344620180 2.5409
1344624973 2.5408
1344634581 2.5408
1344639375 2.5410
1344643200 
1344644173 2.5409
1344653788 2.5425
1344663370 2.5415
1344668158 2.5411
1344677771 2.5441
1344682556 2.5436
1344692182 2.5439
1344696975 2.5437
1344706589 2.5417
1344711380 2.5407
1344720982 2.5419
1344725780 2.5441
1344729600 
1344730573 2.5427
1344740180 2.5433
1344749775 2.5432
1344754590 2.5432
1344764191 2.5419
1344768999 2.5423
1344778573 2.5422
1344783383 2.5425
1344792978 2.5449
1344797760 2.5445
1344807365 2.5457
1344812164 2.5461
1344816000 
1344816995 2.5464
1344826573 2.5453
1344836192 2.5433
1344840979 2.5430
1344850575 2.5405
1344855351 2.5405
1344864971 2.5408
1344869790 2.5407
1344879368 2.5412
1344884188 2.5405
1344893765 2.5395
1344898566 2.5413
1344902400 
1344903374 2.5420
1344913034 2.5442
1344922587 2.5432
1344927357 2.5437
1344936967 2.5424
1344941790 2.5423
1344951378 2.5446
1344956185 2.5457
1344965779 2.5428
1344970576 2.5422
1344980175 2.5425
1344984978 2.5424
1344988800 
1344989780 2.5427
1344999408 2.5427
1345008993 2.5422
1345013779 2.5421
1345023372 2.5433
1345028169 2.5422
1345037783 2.5412
1345042579 2.5497
1345052167 2.5421
1345056995 2.5415
1345066560 2.5406
1345071387 2.5422
1345075200 
1345076189 2.5446
1345086008 2.5448
1345095372 2.5450
1345100179 2.5448
1345109790 2.5438
1345114571 2.5449
1345124187 2.5443
1345128967 2.5455
1345138548 2.5467
1345143384 2.5459
1345152975 2.5429
1345157754 2.5441
1345161600 
1345162575 2.5480
1345172297 2.5466
1345181776 2.5462
1345186567 2.5463
1345196146 2.5464
1345200974 2.5470
1345210557 2.5422
1345215362 2.5452
1345224967 2.5456
1345229785 2.5467
1345239370 2.5443
1345244159 2.5454
1345248000 
1345248952 2.5457
1345258627 2.5469
1345268160 2.5462
1345272962 2.5462
1345282565 2.5463
1345287353 2.5435
1345296966 2.5437
1345301783 2.5437
1345311333 2.5442
1345316160 2.5443
1345325778 2.5438
1345330572 2.5435
1345334400 
1345335370 2.5424
1345345078 2.5432
1345354641 2.5444
1345359388 2.5440
1345368963 2.5421
1345373739 2.5189
1345383361 2.5435
1345388160 2.5430
1345397775 2.5430
1345402572 2.5430
1345412182 2.5441
1345416968 2.5435
1345420800 
1345421792 2.5436
1345431437 2.5446
1345440970 2.5443
1345445799 2.5433
1345455426 2.5394
1345460204 2.5431
1345469829 2.5434
1345474601 2.5438
1345484190 2.5436
1345488987 2.5432
1345498611 2.5423
1345503381 2.5431
1345507200 
1345508193 2.5423
1345517891 2.5433
1345527406 2.5430
1345532213 2.5427
1345541858 2.5449
1345546602 2.5451
1345556191 2.5464
1345561001 2.5465
1345570607 2.5551
1345575395 2.5534
1345585014 2.5537
1345589805 2.5538
1345593600 
1345594603 2.5537
1345604533 2.5547
1345613820 2.5553
1345618614 2.5546
1345628218 2.5551
1345633018 2.5538
1345642617 2.5547
1345647393 2.5542
1345657012 2.5544
1345661805 2.5531
1345671402 2.5546
1345676223 2.5553
1345680000 
1345681000 2.5546
1345690619 2.5545
1345700202 2.5545
1345705007 2.5546
1345714595 2.5565
1345719402 2.5576
1345728999 2.5565
1345733800 2.5561
1345743400 2.5574
1345748211 2.5558
1345757813 2.5560
1345762605 2.5562
1345766400 
1345767421 2.5569
1345776998 2.5574
1345786601 2.5576
1345791398 2.5566
1345800997 2.5567
1345805813 2.5570
1345815410 2.5560
1345820197 2.5559
1345829804 2.5575
1345834605 2.5566
1345844199 2.5584
1345848994 2.5569
1345852800 
1345853815 2.5561
1345863396 2.5572
1345873030 2.5572
1345877799 2.5579
1345887412 2.5583
1345892206 2.5580
1345901797 2.5573
1345906605 2.5571
1345916200 2.5563
1345920990 2.5574
1345930601 2.5599
1345935407 2.5567
1345939200 
1345940204 2.5566
1345949805 2.5596
1345959410 2.5580
1345964208 2.5582
1345973794 2.5576
1345978594 2.5578
1345988171 2.5593
1345993005 2.5583
1346002617 2.5550
1346007401 2.5552
1346017015 2.5578
1346021810 2.5574
1346025600 
1346026625 2.5591
1346036256 2.5577
1346045813 2.5581
1346050587 2.5571
1346060228 2.5578
1346065000 2.5586
1346074605 2.5574
1346079407 2.5573
1346089018 2.5574
1346093810 2.5568
1346103395 2.5564
1346108175 2.5580
1346112000 
1346112983 2.5573
1346122623 2.5550
1346132195 2.5549
1346136960 2.5526
1346146598 2.5570
1346151391 2.5577
1346160981 2.5570
1346165819 2.5566
1346175389 2.5566
1346180163 2.5553
1346189786 2.5549
1346194608 2.5562
1346198400 
1346199404 2.5563
1346204206 2.5573
1346208990 2.5573
1346218613 2.5572
1346223386 2.5582
1346233011 2.5580
1346237798 2.5571
1346247393 2.5582
1346252208 2.5558
1346261807 2.5558
1346266608 2.5552
1346276195 2.5558
1346280995 2.5553
1346284800 
1346290592 2.5562
1346295663 2.5544
1346305002 2.5541
1346309799 2.5530
1346324210 2.5520
1346333806 2.5507
1346338604 2.5522
1346348191 2.5515
1346353006 2.5519
1346362610 2.5499
1346367410 2.5493
1346371200 
1346377020 2.5497
1346381981 2.5498
1346391387 2.5497
1346396197 2.5536
1346405815 2.5520
1346410621 2.5493
1346420204 2.5499
1346425025 2.5498
1346434629 2.5501
1346439405 2.5494
1346449008 2.5500
1346453802 2.5507
1346457600 
1346474773 2.5509
1346484382 2.5517
1346484601 2.5508
1346489156 2.5501
1346498767 2.5536
1346503561 2.5506
1346513194 2.5502
1346517985 2.5503
1346527583 2.5500
1346532381 2.5506
1346541972 2.5511
1346544000 
1346545024 2.5520
1346556378 2.5519
1346561181 2.5524
1346570762 2.5511
1346575577 2.5511
1346585177 2.5514
1346589972 2.5512
1346599565 2.5510
1346604366 2.5503
1346613957 2.5504
1346618777 2.5511
1346628388 2.5517
1346630400 
1346631410 2.5512
1346642780 2.5520
1346647575 2.5521
1346657212 2.5540
1346662019 2.5510
1346671613 2.5517
1346676405 2.5516
1346685988 2.5534
1346690779 2.5528
1346700382 2.5466
1346705182 2.5504
1346714782 2.5512
1346716800 
1346717841 2.5510
1346729216 2.5510
1346734025 2.5507
1346743604 2.5505
1346748414 2.5496
1346758005 2.5500
1346762785 2.5495
1346772384 2.5501
1346777196 2.5498
1346786773 2.5498
1346791565 2.5495
1346801217 2.5495
1346803200 
1346804227 2.5497
1346815598 2.5522
1346820441 2.5517
1346830014 2.5521
1346834824 2.5534
1346844388 2.5515
1346849190 2.5487
1346858801 2.5473
1346863605 2.5512
1346873184 2.5506
1346877998 2.5499
1346887581 2.5468
1346889600 
1346890650 2.5481
1346902462 2.5508
1346906934 2.5511
1346916412 2.5518
1346921290 2.5508
1346930787 2.5519
1346935582 2.5512
1346945206 2.5507
1346949997 2.5511
1346959601 2.5445
1346964403 2.5435
1346974025 2.5450
1346976000 
1346977044 2.5462
1346988666 2.5459
1346993395 2.5455
1347002814 2.5452
1347007639 2.5466
1347017190 2.5416
1347021990 2.5455
1347031593 2.5452
1347036406 2.5457
1347046011 2.5495
1347050811 2.5457
1347060416 2.5486
1347062400 
1347063440 2.5478
1347075240 2.5482
1347080082 2.5479
1347089200 2.5462
1347094030 2.5464
1347103602 2.5464
1347108408 2.5459
1347118007 2.5450
1347122798 2.5446
1347132384 2.5441
1347137189 2.5446
1347146807 2.5445
1347148800 
1347149858 2.5449
1347161370 2.5465
1347166013 2.5465
1347175628 2.5465
1347180409 2.5462
1347189983 2.5447
1347194803 2.5454
1347204398 2.5453
1347209191 2.5447
1347218810 2.5445
1347223596 2.5452
1347233198 2.5459
1347235200 
1347236255 2.5457
1347247636 2.5464
1347252390 2.5462
1347262010 2.5449
1347267074 2.5450
1347276390 2.5450
1347281214 2.5445
1347290796 2.5439
1347295586 2.5443
1347305204 2.5442
1347309984 2.5426
1347319598 2.5452
1347321600 
1347322602 2.5451
1347334025 2.5472
1347338809 2.5473
1347348482 2.5467
1347353447 2.5460
1347362801 2.5461
1347367571 2.5443
1347377190 2.5437
1347381994 2.5433
1347391594 2.5410
1347396409 2.5407
1347405984 2.5413
1347408000 
1347409021 2.5426
1347420417 2.5419
1347425203 2.5407
1347434789 2.5416
1347439624 2.5442
1347449202 2.5443
1347453993 2.5442
1347463593 2.5420
1347468392 2.5417
1347477995 2.5236
1347482806 2.5431
1347492400 2.5448
1347494400 
1347495420 2.5446
1347506821 2.5454
1347511654 2.5450
1347521212 2.5439
1347526001 2.5435
1347535604 2.5433
1347540375 2.5425
1347550002 2.5414
1347554805 2.5411
1347564395 2.5420
1347569214 2.5426
1347578806 2.5427
1347580800 
1347581852 2.5433
1347593207 2.5435
1347598003 2.5421
1347607602 2.5428
1347612417 2.5410
1347622021 2.5427
1347626789 2.5407
1347636402 2.5406
1347641165 2.5398
1347650778 2.5397
1347655602 2.5405
1347665206 2.5419
1347667200 
1347668239 2.5422
1347679748 2.5421
1347684420 2.5417
1347694008 2.5423
1347698810 2.5416
1347708421 2.5416
1347713224 2.5407
1347722813 2.5413
1347727591 2.5431
1347737204 2.5436
1347741983 2.5419
1347751582 2.5403
1347753600 
1347754635 2.5400
1347766102 2.5411
1347770791 2.5418
1347780429 2.5428
1347785206 2.5426
1347794796 2.5445
1347799595 2.5442
1347809182 2.5435
1347813997 2.5435
1347823595 2.5414
1347828388 2.5428
1347838013 2.5414
1347840000 
1347841029 2.5404
1347852398 2.5410
1347857183 2.5407
1347866819 2.5408
1347871609 2.5411
1347881205 2.5415
1347885993 2.5411
1347895586 2.5402
1347900388 2.5401
1347910016 2.5397
1347914791 2.5394
1347924407 2.5396
1347926400 
1347927431 2.5378
1347938793 2.5394
1347943605 2.5392
1347953221 2.5409
1347958006 2.5420
1347967604 2.5397
1347972398 2.5363
1347981990 2.5371
1347986796 2.5365
1347996381 2.5332
1348001198 2.5324
1348010821 2.5315
1348012800 
1348013824 2.5367
1348025211 2.5354
1348030028 2.5345
1348039607 2.5361
1348044477 2.5347
1348054028 2.5376
1348058807 2.5376
1348068379 2.5423
1348073199 2.5398
1348082808 2.5395
1348087596 2.5387
1348097201 2.5372
1348099200 
1348100236 2.5391
1348111627 2.5399
1348116457 2.5368
1348126008 2.5360
1348130808 2.5393
1348140396 2.5393
1348145187 2.5382
1348154782 2.5380
1348159574 2.5376
1348169204 2.5370
1348173992 2.5371
1348183603 2.5387
1348185600 
1348186625 2.5392
1348198001 2.5400
1348202798 2.5394
1348212420 2.5394
1348217217 2.5393
1348226803 2.5404
1348231604 2.5397
1348241174 2.5393
1348245988 2.5395
1348255601 2.5386
1348260390 2.5396
1348270008 2.5408
1348272000 
1348273027 2.5399
1348284407 2.5399
1348289198 2.5395
1348298809 2.5404
1348303609 2.5404
1348313187 2.5378
1348317981 2.5376
1348327614 2.5376
1348332397 2.5392
1348341987 2.5392
1348346790 2.5397
1348356409 2.5398
1348358400 
1348359412 2.5383
1348370817 2.5407
1348375603 2.5402
1348385201 2.5397
1348390041 2.5342
1348399596 2.5398
1348404390 2.5396
1348413986 2.5394
1348418804 2.5391
1348428394 2.5386
1348433209 2.5385
1348442791 2.5394
1348444800 
1348445840 2.5402
1348457196 2.5396
1348462018 2.5407
1348471678 2.5369
1348476414 2.5414
1348485997 2.5415
1348490814 2.5423
1348500405 2.5422
1348505193 2.5419
1348514795 2.5416
1348519585 2.5406
1348529210 2.5420
1348531200 
1348532232 2.5425
1348543607 2.5421
1348548416 2.5409
1348558003 2.5402
1348562827 2.5391
1348572401 2.5411
1348577182 2.5404
1348586786 2.5417
1348591591 2.5390
1348601247 2.5388
1348605982 2.5384
1348615631 2.5393
1348617600 
1348618626 2.5411
1348630027 2.5397
1348634850 2.5390
1348644403 2.5402
1348649280 2.5400
1348654792 2.5401
1348665543 2.5409
1348671173 2.5402
1348676624 2.5382
1348686753 2.5376
1348692241 2.5376
1348702424 2.5373
1348704000 
1348705656 2.5371
1348713394 2.5363
1348723009 2.5349
1348727814 2.5362
1348737417 2.5350
1348742216 2.5360
1348751786 2.5365
1348756611 2.5361
1348766216 2.5359
1348770993 2.5365
1348780600 2.5404
1348785399 2.5371
1348790400 
1348791414 2.5378
1348799804 2.5378
1348809427 2.5385
1348814223 2.5387
1348823817 2.5394
1348828631 2.5381
1348838190 2.5391
1348843007 2.5374
1348852612 2.5365
1348857413 2.5367
1348867008 2.5358
1348871805 2.5352
1348875413 2.5366
1348876800 
1348881397 2.5364
1348886220 2.5366
1348895813 2.5366
1348900622 2.5380
1348910215 2.5397
1348915013 2.5401
1348924610 2.5389
1348929406 2.5395
1348938986 2.5387
1348943800 2.5394
1348953400 2.5341
1348958933 2.5398
1348963200 
1348967884 2.5390
1348972672 2.5389
1348982222 2.5392
1348987009 2.5396
1348996619 2.5398
1349001421 2.5400
1349011024 2.5391
1349015789 2.5387
1349025425 2.5383
1349030234 2.5379
1349039790 2.5381
1349044617 2.5384
1349049600 
1349067412 2.5383
1349077027 2.5382
1349077243 2.5382
1349081797 2.5383
1349091422 2.5388
1349096213 2.5380
1349105802 2.5381
1349110605 2.5379
1349120190 2.5379
1349125011 2.5376
1349134611 2.5369
1349136000 
1349137005 2.5366
1349148993 2.5376
1349153820 2.5370
1349163443 2.5375
1349168218 2.5370
1349177816 2.5366
1349182621 2.5379
1349192199 2.5382
1349197010 2.5367
1349206612 2.5356
1349211410 2.5348
1349220990 2.5288
1349222400 
1349223399 2.5361
1349235406 2.5369
1349240229 2.5362
1349249827 2.5355
1349254595 2.5384
1349264216 2.5366
1349269001 2.5372
1349278604 2.5382
1349283412 2.5370
1349292998 2.5361
1349297805 2.5361
1349307394 2.5362
1349308800 
1349309801 2.5364
1349321857 2.5379
1349326632 2.5376
1349336238 2.5390
1349341018 2.5384
1349350593 2.5388
1349355418 2.5403
1349364995 2.5444
1349369812 2.5443
1349379401 2.5388
1349384177 2.5398
1349393813 2.5393
1349395200 
1349396218 2.5399
1349408266 2.5407
1349413005 2.5404
1349422609 2.5404
1349427405 2.5377
1349437011 2.5388
1349441791 2.5392
1349451407 2.5386
1349456211 2.5385
1349465806 2.5379
1349470621 2.5381
1349480199 2.5379
1349481600 
1349482598 2.5387
1349494630 2.5392
1349499397 2.5386
1349509027 2.5388
1349513825 2.5400
1349523398 2.5396
1349528226 2.5389
1349537797 2.5383
1349542591 2.5378
1349552221 2.5393
1349557003 2.5393
1349566599 2.5376
1349568000 
1349569004 2.5381
1349581023 2.5384
1349585819 2.5379
1349595434 2.5378
1349600230 2.5369
1349609798 2.5376
1349614584 2.5371
1349624214 2.5370
1349628989 2.5374
1349638605 2.5372
1349643420 2.5358
1349653011 2.5369
1349654400 
1349655405 2.5372
1349667429 2.5380
1349672221 2.5384
1349681809 2.5379
1349686613 2.5373
1349696208 2.5377
1349701022 2.5390
1349710604 2.5379
1349715400 2.5374
1349725006 2.5379
1349729800 2.5369
1349739404 2.5369
1349740800 
1349741790 2.5377
1349753805 2.5379
1349758641 2.5365
1349768224 2.5371
1349773032 2.5368
1349782612 2.5369
1349787385 2.5369
1349797008 2.5365
1349801806 2.5369
1349811405 2.5366
1349816183 2.5358
1349825815 2.5369
1349827200 
1349828192 2.5383
1349840340 2.5361
1349845063 2.5366
1349854647 2.5369
1349859415 2.5363
1349869000 2.5373
1349873789 2.5334
1349883406 2.5336
1349888195 2.5332
1349897786 2.5336
1349902613 2.5339
1349912221 2.5346
1349913600 
1349914582 2.5348
1349926686 2.5362
1349931411 2.5355
1349941006 2.5337
1349945830 2.5327
1349955352 2.5320
1349960189 2.5325
1349969789 2.5300
1349974597 2.5294
1349984194 2.5294
1349988992 2.5294
1349998590 2.5302
1350000000 
1350000996 2.5310
1350013009 2.5293
1350017794 2.5309
1350027383 2.5318
1350032181 2.5305
1350041785 2.5321
1350046589 2.5316
1350056186 2.5297
1350061006 2.5302
1350070583 2.5295
1350075383 2.5153
1350084984 2.5267
1350086400 
1350087372 2.5276
1350099386 2.5271
1350104206 2.5269
1350113806 2.5276
1350118588 2.5277
1350128198 2.5262
1350132999 2.5274
1350142574 2.5275
1350147381 2.5274
1350156975 2.5277
1350161803 2.5301
1350171385 2.5303
1350172800 
1350173793 2.5271
1350185802 2.5274
1350190607 2.5269
1350200180 2.5273
1350204974 2.5294
1350214587 2.5273
1350219398 2.5274
1350228985 2.5273
1350233797 2.5277
1350243373 2.5259
1350248186 2.5271
1350257790 2.5272
1350259200 
1350260207 2.5262
1350272242 2.5269
1350276986 2.5267
1350286568 2.5265
1350291400 2.5267
1350300992 2.5262
1350305783 2.5267
1350315376 2.5310
1350320192 2.5274
1350329798 2.5271
1350334596 2.5269
1350344174 2.5234
1350345600 
1350346578 2.5210
1350358647 2.5274
1350363403 2.5284
1350373001 2.5268
1350377803 2.5261
1350387394 2.5260
1350392192 2.5289
1350401796 2.5261
1350406584 2.5275
1350416198 2.5276
1350420984 2.5262
1350430605 2.5264
1350432000 
1350433012 2.5277
1350445017 2.5280
1350449793 2.5287
1350459405 2.5283
1350464198 2.5292
1350473794 2.5285
1350478606 2.5283
1350488215 2.5269
1350493016 2.5250
1350502589 2.5244
1350507398 2.5234
1350516996 2.5241
1350518400 
1350519396 2.5252
1350531419 2.5256
1350536189 2.5255
1350545800 2.5252
1350550607 2.5269
1350560206 2.5260
1350564985 2.5250
1350574591 2.5260
1350579407 2.5247
1350588994 2.5250
1350593790 2.5234
1350603386 2.5240
1350604800 
1350605793 2.5257
1350617809 2.5288
1350622577 2.5253
1350632206 2.5257
1350637003 2.5266
1350646570 2.5258
1350651396 2.5252
1350660984 2.5271
1350665794 2.5271
1350675403 2.5250
1350680191 2.5249
1350689802 2.5250
1350691200 
1350692191 2.5248
1350704190 2.5250
1350709002 2.5232
1350718609 2.5235
1350723400 2.5270
1350732997 2.5246
1350737776 2.5246
1350747386 2.5278
1350752185 2.5250
1350761780 2.5256
1350766570 2.5253
1350776184 2.5256
1350777600 
1350778643 2.5255
1350790629 2.5252
1350795405 2.5252
1350804999 2.5250
1350809803 2.5254
1350819406 2.5255
1350824208 2.5258
1350833808 2.5251
1350838592 2.5274
1350848213 2.5277
1350852984 2.5273
1350862580 2.5279
1350864000 
1350864993 2.5274
1350877012 2.5280
1350881829 2.5279
1350891407 2.5271
1350896190 2.5278
1350905797 2.5276
1350910592 2.5264
1350920183 2.5255
1350924999 2.5259
1350934591 2.5252
1350939390 2.5243
1350948987 2.5250
1350950400 
1350951392 2.5243
1350963416 2.5254
1350968199 2.5250
1350977794 2.5236
1350982587 2.5241
1350992191 2.5232
1350996979 2.5243
1351006605 2.5266
1351011374 2.5248
1351020987 2.5251
1351025814 2.5266
1351035386 2.5257
1351036800 
1351037796 2.5261
1351049797 2.5263
1351054585 2.5249
1351064193 2.5257
1351068977 2.5252
1351078598 2.5241
1351083342 2.5244
1351092944 2.5285
1351097760 2.5281
1351107375 2.5265
1351112197 2.5275
1351121764 2.5266
1351123200 
1351124184 2.5273
1351136203 2.5277
1351140993 2.5281
1351150583 2.5271
1351155359 2.5264
1351164989 2.5262
1351169777 2.5267
1351179364 2.5256
1351184183 2.5255
1351193785 2.5238
1351198586 2.5254
1351208176 2.5241
1351209600 
1351210589 2.5245
1351222628 2.5283
1351227390 2.5239
1351236975 2.5280
1351241791 2.5275
1351251386 2.5253
1351256176 2.5247
1351265778 2.5223
1351270583 2.5212
1351280163 2.5222
1351284973 2.5215
1351294593 2.5209
1351296000 
1351296972 2.5225
1351309004 2.5223
1351313779 2.5209
1351323363 2.5260
1351328169 2.5257
1351337789 2.5243
1351342577 2.5246
1351352187 2.5218
1351356991 2.5217
1351366576 2.5209
1351371370 2.5210
1351381010 2.5209
1351382400 
1351383391 2.5219
1351395403 2.5230
1351400189 2.5219
1351409787 2.5221
1351414587 2.5217
1351424163 2.5223
1351428998 2.5209
1351438580 2.5209
1351443386 2.5213
1351452979 2.5214
1351457781 2.5206
1351466808 2.5161
1351467981 2.5211
1351468800 
1351472794 2.5214
1351477587 2.5214
1351487215 2.5212
1351492000 2.5204
1351501583 2.5232
1351506382 2.5216
1351515991 2.5229
1351520785 2.5224
1351530400 2.5220
1351535194 2.5223
1351544777 2.5220
1351549587 2.5218
1351555200 
1351559184 2.5236
1351564718 2.5274
1351575172 2.5279
1351580755 2.5300
1351586237 2.5326
1351596295 2.5300
1351601713 2.5283
1351607097 2.5283
1351617312 2.5278
1351622786 2.5293
1351632918 2.5294
1351638310 2.5285
1351641600 
1351643692 2.5309
1351653898 2.5311
1351659796 2.5339
1351664708 2.5329
1351676112 2.5345
1351681491 2.5358
1351686992 2.5348
1351697101 2.5341
1351702494 2.5322
1351707912 2.5321
1351718332 2.5316
1351723582 2.5327
1351728000 
1351743804 2.5349
1351753942 2.5340
1351754160 2.5347
1351759428 2.5350
1351769533 2.5337
1351774945 2.5330
1351780358 2.5322
1351790556 2.5266
1351796035 2.5255
1351801359 2.5254
1351811552 2.5246
1351814400 
1351816127 2.5254
1351823700 2.5343
1351834112 2.5332
1351839294 2.5325
1351844717 2.5318
1351855199 2.5314
1351860445 2.5309
1351869968 2.5283
1351874760 2.5292
1351884379 2.5297
1351889162 2.5291
1351898755 2.5302
1351900800 
1351901764 2.5311
1351913183 2.5291
1351917984 2.5300
1351927578 2.5304
1351932353 2.5285
1351941938 2.5295
1351946788 2.5300
1351956368 2.5200
1351961171 2.5201
1351970787 2.5202
1351975554 2.5274
1351985174 2.5274
1351987200 
1351988180 2.5267
1351999805 2.5278
1352004376 2.5274
1352013943 2.5279
1352018760 2.5286
1352028374 2.5284
1352033177 2.5278
1352042784 2.5276
1352047559 2.5273
1352057151 2.5277
1352061961 2.5263
1352071567 2.5272
1352073600 
1352074577 2.5249
1352085979 2.5287
1352090776 2.5280
1352100352 2.5283
1352105155 2.5280
1352114757 2.5293
1352119571 2.5267
1352129179 2.5262
1352152800 2.5287
1352160000 
1352239200 2.5257
1352246400 
1352325600 2.5232
1352332800 
1352412000 2.5243
1352419200 
1352498400 2.5279
1352505600 
1352584800 2.5260
1352592000 
1352671200 2.5256
1352678400 
1352757600 2.5260
1352764800 
1352844000 2.5218
1352851200 
1352930400 2.5254
1352937600 
1353016800 2.5226
1353024000 
1353103200 2.5183
1353110400 
1353189600 2.5163
1353196800 
1353276000 2.5136
1353283200 
1353362400 2.5114
1353369600 
1353448800 2.5090
1353456000 
1353535200 2.5080
1353542400 
1353621600 2.5073
1353628800 
1353708000 2.5066
1353715200 
1353794400 2.5083
1353801600 
1353880800 2.5102
1353888000 
1353967200 2.5100
1353974400 
1354053600 2.5044
1354060800 
1354140000 2.5073
1354147200 
1354226400 2.5067
1354233600 
1354312800 2.5040
1354320000 
1354399200 2.5027
1354406400 
1354485600 2.5072
1354492800 
1354572000 2.5065
1354579200 
1354658400 2.5084
1354665600 
1354744800 2.5075
1354752000 
1354831200 2.5092
1354838400 
1354917600 2.5115
1354924800 
1355004000 2.5071
1355011200 
1355090400 2.5115
1355097600 
1355176800 2.5114
1355184000 
1355263200 2.5102
1355270400 
1355349600 2.5074
1355356800 
1355436000 2.5044
1355443200 
1355522400 2.5025
1355529600 
1355608800 2.5014
1355616000 
1355695200 2.5014
1355702400 
1355781600 2.5010
1355788800 
1355868000 2.4988
1355875200 
1355954400 2.4942
1355961600 
1356040800 2.4898
1356048000 
1356127200 2.4952
1356134400 
1356213600 2.4939
1356220800 
1356300000 2.4946
1356307200 
1356386400 2.4925
1356393600 
1356472800 2.4936
1356480000 
1356559200 2.4930
1356566400 
1356645600 2.4902
1356652800 
1356732000 2.4904
1356739200 
1356818400 2.4892
1356825600 
1356904800 2.4878
1356912000 
1356991200 2.4904
1356998400 
1357077600 2.4892
1357084800 
1357164000 2.4889
1357171200 
1357250400 2.4889
1357257600 
1357336800 2.4867
1357344000 
1357423200 2.4837
1357430400 
1357509600 2.4864
1357516800 
1357596000 2.4870
1357603200 
1357682400 2.4845
1357689600 
1357768800 2.4877
1357776000 
1357855200 2.4926
1357862400 
1357941600 2.4953
1357948800 
1358028000 2.4906
1358035200 
1358114400 2.4907
1358121600 
1358200800 2.4912
1358208000 
1358287200 2.4932
1358294400 
1358373600 2.4939
1358380800 
1358460000 2.4924
1358467200 
1358546400 2.4854
1358553600 
1358632800 2.4855
1358640000 
1358719200 2.4857
1358726400 
1358805600 2.4863
1358812800 
1358892000 2.4884
1358899200 
1358978400 2.4865
1358985600 
1359064800 2.4822
1359072000 
1359151200 2.4781
1359158400 
1359237600 2.4764
1359244800 
1359324000 2.4781
1359331200 
1359410400 2.4745
1359417600 
1359496800 2.4769
1359504000 
1359583200 2.4761
1359590400 
1359669600 2.4758
1359676800 
1359756000 2.4780
1359763200 
1359842400 2.4812
1359849600 
1359928800 2.4811
1359936000 
1360015200 2.4793
1360022400 
1360101600 2.4799
1360108800 
1360188000 2.4767
1360195200 
1360274400 2.4792
1360281600 
1360360800 2.4791
1360368000 
1360447200 2.4766
1360454400 
1360533600 2.4779
1360540800 
1360620000 2.4786
1360627200 
1360706400 2.4775
1360713600 
1360792800 2.4800
1360800000 
1360879200 2.4767
1360886400 
1360965600 2.4797
1360972800 
1361052000 2.4781
1361059200 
1361138400 2.4783
1361145600 
1361224800 2.4780
1361232000 
1361311200 2.4771
1361318400 
1361397600 2.4760
1361404800 
1361484000 2.4747
1361491200 
1361570400 2.4746
1361577600 
1361656800 2.4763
1361664000 
1361743200 2.4791
1361750400 
1361829600 2.4772
1361836800 
1361916000 2.4685
1361923200 
1362002400 2.4651
1362009600 
1362088800 2.4615
1362096000 2.4596
1362182400 2.4558
1362268800 2.4537
1362355200 2.4555
1362441600 2.4542
1362528000 2.4536
1362614400 2.4526
1362700800 2.4555
1362787200 2.4557
1362873600 2.4550
1362960000 2.4530
1363046400 2.4562
1363132800 2.4568
1363209582 2.6140
1363209802 2.6151
1363210005 2.6156
1363210207 2.6154
1363210410 2.6154
1363210613 2.6153
1363210815 2.5517
1363218795 2.6161
1363219000 2.6157
1363219200 2.4545
1363219203 2.6146
1363219406 2.6150
1363219609 2.6136
1363219811 2.6133
1363305600 2.4507
1363392000 2.4485
1363478400 2.4504
1363564800 2.4494
1363651200 2.4478
1363737600 2.4484
1363824000 2.4483
1363910400 2.4452
1363996800 2.4452
1364083200 2.4457
1364169600 2.4428
1364256000 2.4433
1364342400 2.4431
1364421600 2.4425
1364428800 
1364508000 2.4413
1364515200 
1364594400 2.4418
1364601600 
1364680800 2.4411
1364688000 
1364767200 2.4421
1364774400 
1364796000 2.4389
1364860800 
1364882400 2.4352
1364947200 
1364968800 2.4385
1365033600 
1365055200 2.4376
1365098400 2.4376
1365120000 
1365141600 2.4349
1365184800 2.4362
1365206400 
1365228000 2.4325
1365271200 2.4369
1365292800 
1365314400 2.4296
1365357600 2.4372
1365379200 
1365400800 2.4369
1365408000 2.4388
1365451200 2.4378
1365465600 
1365494400 2.4371
1365537600 2.4385
1365552000 
1365580800 2.4396
1365624000 2.4411
1365638400 
1365667200 2.4400
1365710400 2.4385
1365724800 
1365753600 2.4345
1365796800 2.4341
1365811200 
1365840000 2.4330
1365883200 2.4340
1365897600 
1365926400 2.4334
1365976800 2.4337
1365984000 
1366020000 2.4321
1366063200 2.4328
1366070400 
1366106400 2.4317
1366149600 2.4372
1366156800 
1366192800 2.4321
1366236000 2.4346
1366243200 
1366279200 2.4356
1366322400 2.4326
1366329600 
1366365600 2.4361
1366408800 2.4350
1366416000 2.4316
1366452000 2.4328
1366502400 2.4305
1366545600 2.4295
1366588800 2.4320
1366632000 2.4323
1366675200 2.4307
1366718400 2.4318
1366761600 2.4510
1366804800 2.4340
1366848000 2.4506
1366891200 2.4511
1366934400 
1366941600 2.4551
1366977600 2.4584
1367020800 
1367028000 2.4586
1367071200 2.4572
1367107200 
1367114400 2.4577
1367157600 2.4581
1367193600 
1367200800 2.4595
1367272800 2.4588
1367280000 
1367359200 2.4580
1367366400 
1367395200 2.4616
1367438400 2.4618
1367452800 
1367481600 2.4599
1367524800 2.4589
1367539200 
1367568000 2.4509
1367611200 2.4532
1367625600 
1367654400 2.4524
1367697600 2.4528
1367712000 
1367740800 2.4532
1367791200 2.4528
1367798400 
1367834400 2.4538
1367877600 2.4520
1367884800 
1367920800 2.4541
1367964000 2.4541
1367971200 
1368007200 2.4504
1368050400 2.4499
1368057600 
1368093600 2.4502
1368136800 2.4518
1368144000 
1368180000 2.4492
1368223200 2.4519
1368230400 2.4542
1368266400 2.4538
1368316800 2.4502
1368360000 2.4518
1368403200 2.4573
1368446400 2.4529
1368489600 2.4503
1368532800 2.4532
1368576000 2.4476
1368619200 2.4498
1368662400 2.4475
1368705600 2.4485
1368748800 
1368756000 2.4496
1368792000 2.4496
1368835200 
1368842400 2.4514
1368885600 2.4508
1368921600 
1368928800 2.4454
1368972000 2.4436
1369008000 
1369015200 2.4463
1369058400 2.4467
1369094400 
1369101600 2.4442
1369144800 2.4438
1369180800 
1369188000 2.4413
1369231200 2.4427
1369267200 
1369274400 2.4412
1369281600 2.4398
1369317600 2.4410
1369353600 
1369368000 2.4423
1369411200 2.4432
1369440000 
1369454400 2.4428
1369497600 2.4424
1369526400 
1369540800 2.4424
1369584000 2.4400
1369612800 
1369627200 2.4439
1369670400 2.4427
1369699200 
1369713600 2.4439
1369756800 2.4434
1369785600 
1369800000 2.4432
1369864800 2.4415
1369872000 
1369951200 2.4431
1369958400 
1370037600 2.4492
1370044800 
1370073600 2.4437
1370116800 2.4481
1370131200 
1370160000 2.4461
1370203200 2.4455
1370217600 
1370246400 2.4452
1370289600 2.4447
1370304000 
1370332800 2.4410
1370376000 2.4424
1370390400 
1370419200 2.4480
1370462400 2.4442
1370476800 
1370505600 2.4478
1370512800 2.4421
1370548800 2.4453
1370563200 
1370599200 2.4414
1370642400 2.4391
1370649600 
1370685600 2.4391
1370728800 2.4422
1370736000 
1370772000 2.4408
1370815200 2.4394
1370822400 
1370858400 2.4401
1370901600 2.4402
1370908800 
1370944800 2.4403
1370988000 2.4382
1370995200 2.4372
1371031200 2.4384
1371081600 2.4393
1371124800 2.4378
1371168000 2.4369
1371211200 2.4348
1371254400 
1371261600 2.4359
1371297600 2.4367
1371340800 
1371348000 2.4352
1371391200 2.4352
1371427200 
1371434400 2.4354
1371477600 2.4355
1371513600 
1371520800 2.4354
1371528000 2.4365
1371564000 2.4360
1371600000 
1371614400 2.4369
1371657600 2.4359
1371686400 
1371700800 2.4375
1371708000 2.4379
1371744000 2.4380
1371772800 
1371794400 2.4382
1371837600 2.4382
1371859200 
1371880800 2.4367
1371888000 2.4340
1371924000 2.4374
1371945600 
1371974400 2.4346
1372017600 2.4370
1372032000 
1372060800 2.4352
1372111200 2.4374
1372118400 2.4392
1372161600 2.4378
1372204800 
1372212000 2.4214
1372248000 2.4378
1372291200 
1372298400 2.4183
1372341600 2.4174
1372377600 
1372384800 2.4168
1372428000 2.4158
1372464000 
1372471200 2.4182
1372543200 2.4174
1372550400 
1372629600 2.4130
1372636800 
1372680000 2.4156
1372694400 2.4156
1372723200 
1372780800 2.4163
1372809600 
1372860000 2.4170
1372867200 2.4162
1372896000 
1372946400 2.4163
1372982400 
1373011200 2.4142
1373032800 2.4164
1373068800 
1373097600 2.4137
1373155200 
1373184000 2.4135
1373234400 2.4141
1373241600 
1373320800 2.4139
1373328000 
1373356800 2.4152
1373414400 
1373443200 2.4093
1373472000 2.4103
1373500800 
1373558400 2.4118
1373580000 2.4097
1373587200 
1373666400 2.4099
1373673600 2.4093
1373760000 2.4090
1373846400 
1373911200 2.4035
1373918400 2.4048
1373932800 
1373983200 2.4045
1373997600 2.4035
1374019200 
1374048000 2.4042
1374069600 2.4053
1374105600 
1374134400 2.4034
1374184800 2.4005
1374192000 
1374206400 2.4011
1374242400 2.4017
1374278400 
1374292800 2.3992
1374300000 2.3977
1374336000 2.3994
1374364800 
1374386400 2.3975
1374429600 2.3982
1374451200 
1374472800 2.3975
1374480000 2.3951
1374516000 2.3974
1374537600 
1374566400 2.3973
1374573600 2.3946
1374609600 2.3972
1374624000 
1374660000 2.3940
1374703200 2.3948
1374710400 
1374746400 2.3933
1374789600 2.3954
1374796800 2.3963
1374840000 2.3954
1374883200 
1374890400 2.3930
1374926400 2.3927
1374969600 
1374976800 2.3940
1375020000 2.3942
1375056000 
1375063200 2.3941
1375142400 
1375149600 2.3871
1375228800 
1375236000 2.3923
1375308000 2.3960
1375315200 
1375372800 2.3888
1375401600 
1375423200 2.3885
1375459200 2.3901
1375488000 
1375509600 2.3904
1375574400 
1375596000 2.3898
1375632000 2.3911
1375660800 2.3864
1375718400 2.3881
1375747200 2.3876
1375833600 2.3864
1375855200 2.3868
1375920000 
1375941600 2.3878
1375956000 2.3895
1376006400 
1376042400 2.3824
1376049600 2.3714
1376092800 
1376136000 2.3717
1376179200 
1376215200 2.3709
1376222400 2.3720
1376265600 
1376294400 2.3706
1376301600 2.3709
1376352000 
1376366400 2.3719
1376380800 2.3694
1376438400 
1376452800 2.3716
1376488800 2.3671
1376510400 2.3714
1376524800 
1376546400 2.3618
1376575200 2.3717
1376611200 
1376632800 2.3693
1376647200 2.3659
1376683200 2.3704
1376697600 
1376733600 2.3669
1376776800 2.3660
1376784000 2.3665
1376827200 2.3655
1376870400 
1376877600 2.3677
1376913600 2.3680
1376956800 
1376964000 2.3651
1376971200 2.3652
1377007200 2.3644
1377043200 
1377057600 2.3631
1377100800 2.3654
1377129600 
1377144000 2.3703
1377151200 2.3643
1377187200 2.3665
1377216000 
1377237600 2.3657
1377244800 2.3632
1377280800 2.3673
1377302400 
1377331200 2.3628
1377374400 2.3675
1377388800 
1377417600 2.3675
1377424800 2.3678
1377460800 2.3685
1377475200 
1377511200 2.3680
1377554400 2.3703
1377561600 2.3667
1377604800 2.3680
1377648000 
1377655200 2.3699
1377691200 2.3667
1377734400 
1377741600 2.3687
1377756000 2.3667
1377792000 2.3670
1377820800 
1377842400 2.3668
1377885600 2.3697
1377907200 
1377928800 2.3659
1377979200 2.3666
1377986400 2.3617
1377993600 
1378029600 2.3641
1378072800 2.3667
1378080000 
1378087200 2.3704
1378123200 2.3645
1378166400 
1378173600 2.3672
1378180800 2.3669
1378216800 2.3663
1378252800 
1378267200 2.3694
1378274400 2.3646
1378310400 2.3684
1378339200 
1378360800 2.3679
1378404000 2.3690
1378425600 
1378447200 2.3650
1378461600 2.3640
1378497600 2.3657
1378512000 
1378548000 2.3659
1378591200 2.3671
1378598400 
1378605600 2.3666
1378641600 2.3682
1378684800 
1378692000 2.3666
1378699200 2.3672
1378735200 2.3668
1378771200 
1378785600 2.3682
1378792800 2.3648
1378828800 2.3657
1378857600 
1378879200 2.3645
1378886400 2.3617
1378922400 2.3664
1378944000 
1378972800 2.3649
1379016000 2.3643
1379030400 
1379059200 2.3676
1379066400 2.3769
1379102400 2.3690
1379116800 
1379124000 2.3752
1379152800 2.3749
1379203200 
1379210400 2.3756
1379232000 2.3756
1379260800 2.3762
1379289600 
1379318400 2.3773
1379325600 2.3751
1379361600 2.3764
1379376000 
1379412000 2.3734
1379455200 2.3739
1379462400 
1379469600 2.3725
1379505600 2.3724
1379548800 
1379556000 2.3738
1379563200 2.3659
1379599200 2.3707
1379635200 
1379649600 2.3646
1379656800 2.3630
1379692800 2.3630
1379721600 
1379743200 2.3627
1379786400 2.3767
1379808000 
1379829600 2.3762
1379844000 2.3735
1379880000 2.3762
1379894400 2.3737
1379930400 2.3732
1379980800 
1379988000 2.3720
1380024000 2.3710
1380067200 
1380074400 2.3737
1380088800 2.3844
1380117600 2.3738
1380153600 
1380175200 2.3849
1380218400 2.3859
1380240000 
1380268603 2.4161
1380304800 2.3741
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 1.5421
1666850400 1.5424
1666857600 1.5422
1666864800 1.5425
1666872000 1.5424
1666879200 1.5431
1666886400 1.5429
1666893600 1.5430
1666900800 1.5433
1666908000 1.5429
1666915200 1.5433
1666922400 1.5433
1666929600 1.5429
1666936800 1.5436
1666944000 1.5435
1666951200 1.5434
1666958400 1.5433
1666965600 1.5432
1666972800 1.5434
1666980000 1.5434
1666987200 1.5433
1666994400 1.5431
1667001600 1.5431
1667008800 1.5433
1667016000 1.5433
1667023200 1.5433
1667030400 1.5433
1667037600 1.5430
1667044800 1.5430
1667052000 1.5430
1667059200 1.5427
1667066400 1.5430
1667073600 1.5431
1667080800 1.5427
1667088000 1.5428
1667095200 1.5428
1667102400 1.5427
1667109600 1.5422
1667116800 1.5422
1667124000 1.5419
1667131200 1.5426
1667138400 1.5425
1667145600 1.5422
1667152800 1.5421
1667160000 1.5423
1667167200 1.5424
1667174400 1.5426
1667181600 1.5426
1667188800 1.5438
1667196000 1.5438
1667203200 1.5447
1667210400 1.5443
1667217600 1.5442
1667224800 1.5445
1667232000 1.5444
1667239200 1.5439
1667246400 1.5439
1667253600 1.5440
1667260800 1.5430
1667268000 1.5437
1667275200 1.5439
1667282400 1.5442
1667289600 1.5444
1667296800 1.5442
1667304000 1.5441
1667311200 1.5428
1667318400 1.5440
1667325600 1.5437
1667332800 1.5436
1667340000 1.5436
1667347200 1.5438
1667354400 1.5436
1667361600 1.5437
1667368800 1.5439
1667376000 1.5442
1667383200 1.5443
1667390400 1.5442
1667397600 1.5435
1667404800 1.5425
1667412000 1.5437
1667419200 1.5436
1667426400 1.5433
1667433600 1.5437
1667440800 1.5439
1667448000 1.5435
1667455200 1.5441
1667462400 1.5429
1667469600 1.5428
1667476800 1.5432
1667484000 1.5434
1667491200 1.5431
1667498400 1.5429
1667505600 1.5431
1667512800 1.5433
1667520000 1.5433
1667527200 1.5433
1667534400 1.5428
1667541600 1.5431
1667548800 1.5424
1667556000 1.5421
1667563200 1.5419
1667570400 1.5430
1667577600 1.5425
1667584800 1.5426
1667592000 1.5430
1667599200 1.5428
1667606400 1.5430
1667613600 1.5430
1667620800 1.5430
1667628000 1.5431
1667635200 1.5435
1667642400 1.5436
1667649600 1.5437
1667656800 1.5429
1667664000 1.5428
1667671200 1.5431
1667678400 1.5428
1667685600 1.5423
1667692800 1.5422
1667700000 1.5422
1667707200 1.5428
1667714400 1.5426
1667721600 1.5426
1667728800 1.5427
1667736000 1.5426
1667743200 1.5427
1667750400 1.5427
1667757600 1.5423
1667764800 1.5423
1667772000 1.5425
1667779200 1.5427
1667786400 1.5427
1667793600 1.5426
1667800800 1.5430
1667808000 1.5432
1667815200 1.5428
1667822400 1.5431
1667829600 1.5431
1667836800 1.5423
1667844000 1.5430
1667851200 1.5432
1667858400 1.5429
1667865600 1.5430
1667872800 1.5430
1667880000 1.5432
1667887200 1.5435
1667894400 1.5433
1667901600 1.5432
1667908800 1.5430
1667916000 1.5433
1667923200 1.5432
1667930400 1.5429
1667937600 1.5430
1667944800 1.5428
1667952000 1.5428
1667959200 1.5427
1667966400 1.5428
1667973600 1.5430
1667980800 1.5427
1667988000 1.5432
1667995200 1.5424
1668002400 1.5423
1668009600 1.5425
1668016800 1.5423
1668024000 1.5422
1668031200 1.5427
1668038400 1.5428
1668045600 1.5427
1668052800 1.5423
1668060000 1.5425
1668067200 1.5424
1668074400 1.5418
1668081600 1.5402
1668088800 1.5405
1668096000 1.5402
1668103200 1.5402
1668110400 1.5405
1668117600 1.5416
1668124800 1.5415
1668132000 1.5414
1668139200 1.5412
1668146400 1.5419
1668153600 1.5420
1668160800 1.5415
1668168000 1.5411
1668175200 1.5409
1668182400 1.5412
1668189600 1.5414
1668196800 1.5419
1668204000 1.5417
1668211200 1.5417
1668218400 1.5415
1668225600 1.5418
1668232800 1.5422
1668240000 1.5421
1668247200 1.5421
1668254400 1.5417
1668261600 1.5413
1668268800 1.5412
1668276000 1.5413
1668283200 1.5408
1668290400 1.5409
1668297600 1.5410
1668304800 1.5407
1668312000 1.5410
1668319200 1.5408
1668326400 1.5408
1668333600 1.5408
1668340800 1.5411
1668348000 1.5411
1668355200 1.5411
1668362400 1.5414
1668369600 1.5415
1668376800 1.5414
1668384000 1.5415
1668391200 1.5417
1668398400 1.5416
1668405600 1.5414
1668412800 1.5417
1668420000 1.5420
1668427200 1.5417
1668434400 1.5412
1668441600 1.5408
1668448800 1.5409
1668456000 1.5406
1668463200 1.5408
1668470400 1.5407
1668477600 1.5409
1668484800 1.5409
1668492000 1.5408
1668499200 1.5413
1668506400 1.5411
1668513600 1.5406
1668520800 1.5413
1668528000 1.5415
1668535200 1.5419
1668542400 1.5412
1668549600 1.5403
1668556800 1.5407
1668564000 1.5390
1668571200 1.5385
1668578400 1.5386
1668585600 1.5383
1668592800 1.5381
1668600000 1.5379
1668607200 1.5378
1668614400 1.5383
1668621600 1.5385
1668628800 1.5386
1668636000 1.5382
1668643200 1.5370
1668650400 1.5369
1668657600 1.5351
1668664800 1.5333
1668672000 1.5335
1668679200 1.5344
1668686400 1.5343
1668693600 1.5339
1668700800 1.5340
1668708000 1.5343
1668715200 1.5344
1668722400 1.5344
1668729600 1.5341
1668736800 1.5341
1668744000 1.5342
1668751200 1.5344
1668758400 1.5340
1668765600 1.5344
1668772800 1.5341
1668780000 1.5339
1668787200 1.5335
1668794400 1.5334
1668801600 1.5336
1668808800 1.5337
1668816000 1.5348
1668823200 1.5345
1668830400 1.5347
1668837600 1.5343
1668844800 1.5342
1668852000 1.5347
1668859200 1.5343
1668866400 1.5344
1668873600 1.5347
1668880800 1.5345
1668888000 1.5347
1668895200 1.5346
1668902400 1.5347
1668909600 1.5346
1668916800 1.5346
1668924000 1.5345
1668931200 1.5339
1668938400 1.5340
1668945600 1.5340
1668952800 1.5344
1668960000 1.5340
1668967200 1.5337
1668974400 1.5335
1668981600 1.5335
1668988800 1.5334
1668996000 1.5336
1669003200 1.5334
1669010400 1.5332
1669017600 1.5334
1669024800 1.5336
1669032000 1.5339
1669039200 1.5339
1669046400 1.5336
1669053600 1.5331
1669060800 1.5325
1669068000 1.5331
1669075200 1.5336
1669082400 1.5351
1669089600 1.5350
1669096800 1.5351
1669104000 1.5352
1669111200 1.5348
1669118400 1.5345
1669125600 1.5348
1669132800 1.5349
1669140000 1.5346
1669147200 1.5341
1669154400 1.5340
1669161600 1.5340
1669168800 1.5342
1669176000 1.5342
1669183200 1.5342
1669190400 1.5342
1669197600 1.5342
1669204800 1.5315
1669212000 1.5328
1669219200 1.5328
1669226400 1.5342
1669233600 1.5344
1669240800 1.5342
1669248000 1.5344
1669255200 1.5343
1669262400 1.5345
1669269600 1.5336
1669276800 1.5341
1669284000 1.5335
1669291200 1.5333
1669298400 1.5329
1669305600 1.5323
1669312800 1.5320
1669320000 1.5328
1669327200 1.5328
1669334400 1.5326
1669341600 1.5325
1669348800 1.5322
1669356000 1.5322
1669363200 1.5323
1669370400 1.5320
1669377600 1.5316
1669384800 1.5316
1669392000 1.5317
1669399200 1.5319
1669406400 1.5319
1669413600 1.5319
1669420800 1.5319
1669428000 1.5317
1669435200 1.5319
1669442400 1.5316
1669449600 1.5314
1669456800 1.5316
1669464000 1.5321
1669471200 1.5316
1669478400 1.5313
1669485600 1.5314
1669492800 1.5315
1669500000 1.5315
1669507200 1.5315
1669514400 1.5315
1669521600 1.5315
1669528800 1.5315
1669536000 1.5308
1669543200 1.5315
1669550400 1.5315
1669557600 1.5316
1669564800 1.5314
1669572000 1.5313
1669579200 1.5311
1669586400 1.5312
1669593600 1.5311
1669600800 1.5310
1669608000 1.5307
1669615200 1.5311
1669622400 1.5312
1669629600 1.5313
1669636800 1.5312
1669644000 1.5313
1669651200 1.5311
1669658400 1.5312
1669665600 1.5313
1669672800 1.5310
1669680000 1.5304
1669687200 1.5306
1669694400 1.5308
1669701600 1.5302
1669708800 1.5307
1669716000 1.5308
1669723200 1.5312
1669730400 1.5318
1669737600 1.5315
1669744800 1.5314
1669752000 1.5309
1669759200 1.5302
1669766400 1.5300
1669773600 1.5296
1669780800 1.5304
1669788000 1.5310
1669795200 1.5316
1669802400 1.5312
1669809600 1.5312
1669816800 1.5312
1669824000 1.5309
1669831200 1.5312
1669838400 1.5309
1669845600 1.5309
1669852800 1.5315
1669860000 1.5320
1669867200 1.5309
1669874400 1.5310
1669881600 1.5314
1669888800 1.5318
1669896000 1.5314
1669903200 1.5312
1669910400 1.5312
1669917600 1.5315
1669924800 1.5315
1669932000 1.5308
1669939200 1.5306
1669946400 1.5308
1669953600 1.5306
1669960800 1.5309
1669968000 1.5315
1669975200 1.5314
1669982400 1.5308
1669989600 1.5297
1669996800 1.5295
1670004000 1.5293
1670011200 1.5309
1670018400 1.5308
1670025600 1.5309
1670032800 1.5309
1670040000 1.5310
1670047200 1.5310
1670054400 1.5313
1670061600 1.5312
1670068800 1.5313
1670076000 1.5313
1670083200 1.5307
1670090400 1.5310
1670097600 1.5308
1670104800 1.5309
1670112000 1.5309
1670119200 1.5308
1670126400 1.5310
1670133600 1.5308
1670140800 1.5303
1670148000 1.5303
1670155200 1.5302
1670162400 1.5302
1670169600 1.5304
1670176800 1.5300
1670184000 1.5301
1670191200 1.5299
1670198400 1.5299
1670205600 1.5269
1670212800 1.5305
1670220000 1.5302
1670227200 1.5306
1670234400 1.5304
1670241600 1.5306
1670248800 1.5305
1670256000 1.5306
1670263200 1.5308
1670270400 1.5310
1670277600 1.5305
1670284800 1.5304
1670292000 1.5301
1670299200 1.5301
1670306400 1.5299
1670313600 1.5305
1670320800 1.5304
1670328000 1.5300
1670335200 1.5301
1670342400 1.5304
1670349600 1.5300
1670356800 1.5298
1670364000 1.5297
1670371200 1.5291
1670378400 1.5302
1670385600 1.5300
1670392800 1.5304
1670400000 1.5304
1670407200 1.5306
1670414400 1.5304
1670421600 1.5303
1670428800 1.5299
1670436000 1.5298
1670443200 1.5296
1670450400 1.5292
1670457600 1.5296
1670464800 1.5299
1670472000 1.5297
1670479200 1.5301
1670486400 1.5304
1670493600 1.5303
1670500800 1.5298
1670508000 1.5303
1670515200 1.5301
1670522400 1.5310
1670529600 1.5308
1670536800 1.5306
1670544000 1.5305
1670551200 1.5304
1670558400 1.5304
1670565600 1.5298
1670572800 1.5297
1670580000 1.5302
1670587200 1.5301
1670594400 1.5304
1670601600 1.5302
1670608800 1.5301
1670616000 1.5303
1670623200 1.5312
1670630400 1.5310
1670637600 1.5310
1670644800 1.5313
1670652000 1.5309
1670659200 1.5306
1670666400 1.5307
1670673600 1.5308
1670680800 1.5311
1670688000 1.5311
1670695200 1.5313
1670702400 1.5307
1670709600 1.5301
1670716800 1.5304
1670724000 1.5306
1670731200 1.5307
1670738400 1.5310
1670745600 1.5305
1670752800 1.5305
1670760000 1.5307
1670767200 1.5305
1670774400 1.5309
1670781600 1.5306
1670788800 1.5304
1670796000 1.5303
1670803200 1.5305
1670810400 1.5285
1670817600 1.5304
1670824800 1.5302
1670832000 1.5303
1670839200 1.5303
1670846400 1.5304
1670853600 1.5305
1670860800 1.5302
1670868000 1.5303
1670875200 1.5300
1670882400 1.5300
1670889600 1.5302
1670896800 1.5300
1670904000 1.5265
1670911200 1.5302
1670918400 1.5299
1670925600 1.5300
1670932800 1.5296
1670940000 1.5299
1670947200 1.5288
1670954400 1.5300
1670961600 1.5297
1670968800 1.5297
1670976000 1.5294
1670983200 1.5283
1670990400 1.5282
1670997600 1.5283
1671004800 1.5285
1671012000 1.5283
1671019200 1.5286
1671026400 1.5283
1671033600 1.5281
1671040800 1.5281
1671048000 1.5281
1671055200 1.5280
1671062400 1.5283
1671069600 1.5283
1671076800 1.5290
1671084000 1.5286
1671091200 1.5288
1671098400 1.5284
1671105600 1.5289
1671112800 1.5287
1671120000 1.5284
1671127200 1.5284
1671134400 1.5286
1671141600 1.5283
1671148800 1.5282
1671156000 1.5283
1671163200 1.5288
1671170400 1.5286
1671177600 1.5290
1671184800 1.5292
1671192000 1.5289
1671199200 1.5291
1671206400 1.5289
1671213600 1.5289
1671220800 1.5286
1671228000 1.5285
1671235200 1.5286
1671242400 1.5287
1671249600 1.5286
1671256800 1.5286
1671264000 1.5287
1671271200 1.5286
1671278400 1.5287
1671285600 1.5286
1671292800 1.5288
1671300000 1.5286
1671307200 1.5291
1671314400 1.5292
1671321600 1.5290
1671328800 1.5288
1671336000 1.5278
1671343200 1.5288
1671350400 1.5286
1671357600 1.5288
1671364800 1.5287
1671372000 1.5287
1671379200 1.5286
1671386400 1.5287
1671393600 1.5286
1671400800 1.5287
1671408000 1.5287
1671415200 1.5286
1671422400 1.5285
1671429600 1.5292
1671436800 1.5293
1671444000 1.5293
1671451200 1.5290
1671458400 1.5292
1671465600 1.5293
1671472800 1.5288
1671480000 1.5291
1671487200 1.5294
1671494400 1.5298
1671501600 1.5293
1671508800 1.5298
1671516000 1.5300
1671523200 1.5308
1671530400 1.5306
1671537600 1.5302
1671544800 1.5300
1671552000 1.5302
1671559200 1.5301
1671566400 1.5302
1671573600 1.5301
1671580800 1.5302
1671588000 1.5300
1671595200 1.5303
1671602400 1.5308
1671609600 1.5300
1671616800 1.5305
1671624000 1.5294
1671631200 1.5289
1671638400 1.5290
1671645600 1.5292
1671652800 1.5295
1671660000 1.5294
1671667200 1.5290
1671674400 1.5294
1671681600 1.5285
1671688800 1.5290
1671696000 1.5293
1671703200 1.5286
1671710400 1.5285
1671717600 1.5287
1671724800 1.5285
1671732000 1.5286
1671739200 1.5288
1671746400 1.5287
1671753600 1.5285
1671760800 1.5287
1671768000 1.5290
1671775200 1.5291
1671782400 1.5293
1671789600 1.5292
1671796800 1.5291
1671804000 1.5290
1671811200 1.5288
1671818400 1.5290
1671825600 1.5289
1671832800 1.5289
1671840000 1.5289
1671847200 1.5286
1671854400 1.5280
1671861600 1.5284
1671868800 1.5286
1671876000 1.5287
1671883200 1.5286
1671890400 1.5284
1671897600 1.5284
1671904800 1.5283
1671912000 1.5284
1671919200 1.5284
1671926400 1.5284
1671933600 1.5285
1671940800 1.5285
1671948000 1.5283
1671955200 1.5281
1671962400 1.5282
1671969600 1.5282
1671976800 1.5281
1671984000 1.5283
1671991200 1.5282
1671998400 1.5283
1672005600 1.5284
1672012800 1.5283
1672020000 1.5283
1672027200 1.5282
1672034400 1.5284
1672041600 1.5285
1672048800 1.5283
1672056000 1.5283
1672063200 1.5278
1672070400 1.5280
1672077600 1.5280
1672084800 1.5282
1672092000 1.5279
1672099200 1.5281
1672106400 1.5281
1672113600 1.5281
1672120800 1.5280
1672128000 1.5285
1672135200 1.5281
1672142400 1.5286
1672149600 1.5288
1672156800 1.5282
1672164000 1.5280
1672171200 1.5282
1672178400 1.5286
1672185600 1.5286
1672192800 1.5286
1672200000 1.5287
1672207200 1.5282
1672214400 1.5282
1672221600 1.5283
1672228800 1.5287
1672236000 1.5283
1672243200 1.5281
1672250400 1.5279
1672257600 1.5277
1672264800  1.5278
1672272000  1.5278
1672279200  1.5278
1672286400  1.5283
1672293600  1.5282
1672300800  1.5284
1672308000  1.5285
1672315200  1.5282
1672322400  1.5283
1672329600  1.5282
1672336800  1.5285
1672344000  1.5285
1672351200  1.5282
1672358400  1.5281
1672365600  1.5278
1672372800  1.5279
1672380000  1.5279
1672387200  1.5280
1672394400  1.5280
1672401600  1.5281
1672408800  1.5278
1672416000  1.5280
1672423200  1.5282
1672430400  1.5282
1672437600  1.5283
1672444800  1.5283
1672452000  1.5280
1672459200  1.5282
1672466400  1.5279
1672473600  1.5281
1672480800  1.5281
1672488000  1.5281
1672495200  1.5281
1672502400  1.5281
1672509600  1.5281
1672516800  1.5272
1672524000  1.5280
1672531200  1.5283
1672538400  1.5282
1672545600  1.5283
1672552800  1.5282
1672560000  1.5281
1672567200  1.5280
1672574400  1.5285
1672581600  1.5282
1672588800  1.5283
1672596000  1.5284
1672603200  1.5284
1672610400  1.5287
1672617600  1.5287
1672624800  1.5286
1672632000  1.5284
1672639200  1.5282
1672646400  1.5282
1672653600  1.5281
1672660800  1.5280
1672668000  1.5283
1672675200  1.5277
1672682400  1.5280
1672689600  1.5280
1672696800  1.5279
1672704000  1.5279
1672711200  1.5283
1672718400  1.5285
1672725600  1.5280
1672732800  1.5290
1672740000  1.5287
1672747200  1.5288
1672754400  1.5291
1672761600  1.5291
1672768800  1.5292
1672776000  1.5291
1672783200  1.5290
1672790400  1.5292
1672797600  1.5292
1672804800  1.5283
1672812000  1.5285
1672819200  1.5289
1672826400  1.5289
1672833600  1.5288
1672840800  1.5284
1672848000  1.5283
1672855200  1.5279
1672862400  1.5279
1672869600  1.5282
1672876800  1.5278
1672884000  1.5279
1672891200  1.5280
1672898400  1.5281
1672905600  1.5279
1672912800  1.5274
1672920000  1.5280
1672927200  1.5278
1672934400  1.5275
1672941600  1.5274
1672948800  1.5276
1672956000  1.5276
1672963200  1.5274
1672970400  1.5274
1672977600  1.5274
1672984800  1.5267
1672992000  1.5269
1672999200  1.5269
1673006400  1.5274
1673013600  1.5272
1673020800  1.5275
1673028000  1.5276
1673035200  1.5269
1673042400  1.5268
1673049600  1.5270
1673056800  1.5267
1673064000  1.5271
1673071200  1.5272
1673078400  1.5274
1673085600  1.5275
1673092800  1.5274
1673100000  1.5272
1673107200  1.5271
1673114400  1.5272
1673121600  1.5272
1673128800  1.5273
1673136000  1.5275
1673143200  1.5278
1673150400  1.5281
1673157600  1.5279
1673164800  1.5279
1673172000  1.5279
1673179200  1.5279
1673186400  1.5278
1673193600  1.5279
1673200800  1.5278
1673208000  1.5276
1673215200  1.5277
1673222400  1.5276
1673229600  1.5276
1673236800  1.5276
1673244000  1.5276
1673251200  1.5275
1673258400  1.5273
1673265600  1.5274
1673272800  1.5268
1673280000  1.5273
1673287200  1.5274
1673294400  1.5272
1673301600  1.5264
1673308800  1.5268
1673316000  1.5269
1673323200  1.5272
1673330400  1.5268
1673337600  1.5268
1673344800  1.5270
1673352000  1.5271
1673359200  1.5274
1673366400  1.5273
1673373600  1.5274
1673380800  1.5271
1673388000  1.5267
1673395200  1.5270
1673402400  1.5268
1673409600  1.5268
1673416800  1.5269
1673424000  1.5270
1673431200  1.5269
1673438400  1.5269
1673445600  1.5268
1673452800  1.5272
1673460000  1.5273
1673467200  1.5273
1673474400  1.5273
1673481600  1.5272
1673488800  1.5271
1673496000  1.5272
1673503200  1.5266
1673510400  1.5268
1673517600  1.5270
1673524800  1.5269
1673532000  1.5268
1673539200  1.5265
1673546400  1.5259
1673553600  1.5256
1673560800  1.5256
1673568000  1.5255
1673575200  1.5260
1673582400  1.5257
1673589600  1.5250
1673596800  1.5253
1673604000  1.5261
1673611200  1.5260
1673618400  1.5259
1673625600  1.5261
1673632800  1.5263
1673640000  1.5261
1673647200  1.5265
1673654400  1.5263
1673661600  1.5265
1673668800  1.5267
1673676000  1.5262
1673683200  1.5265
1673690400  1.5260
1673697600  1.5257
1673704800  1.5260
1673712000  1.5261
1673719200  1.5260
1673726400  1.5263
1673733600  1.5263
1673740800  1.5260
1673748000  1.5259
1673755200  1.5257
1673762400  1.5258
1673769600  1.5261
1673776800  1.5264
1673784000  1.5262
1673791200  1.5258
1673798400  1.5260
1673805600  1.5258
1673812800  1.5259
1673820000  1.5258
1673827200  1.5261
1673834400  1.5259
1673841600  1.5260
1673848800  1.5261
1673856000  1.5260
1673863200  1.5257
1673870400  1.5263
1673877600  1.5265
1673884800  1.5264
1673892000  1.5284
1673899200  1.5308
1673906400  1.5308
1673920800  1.7288
1673928000  1.5304
1673935200  1.5306
1673942400  1.5267
1673949600  1.5267
1673956800  1.5260
1673964000  1.5260
1673971200  1.5258
1673978400  1.5259
1673985600  1.5259
1673992800  1.5256
1674000000  1.5259
1674007200  1.5255
1674014400  1.5248
1674021600  1.5250
1674028800  1.5260
1674036000  1.5259
1674043200  1.5257
1674050400  1.5256
1674057600  1.5258
1674064800  1.5256
1674072000  1.5254
1674079200  1.5255
1674086400  1.5257
1674093600  1.5257
1674100800  1.5246
1674108000  1.5258
1674115200  1.5260
1674122400  1.5257
1674129600  1.5259
1674136800  1.5257
1674144000  1.5260
1674151200  1.5258
1674158400  1.5257
1674165600  1.5264
1674172800  1.5268
1674180000  1.5265
1674187200  1.5267
1674194400  1.5263
1674201600  1.5261
1674208800  1.5259
1674216000  1.5259
1674223200  1.5260
1674230400  1.5259
1674237600  1.5249
1674244800  1.5262
1674252000  1.5260
1674259200  1.5261
1674266400  1.5259
1674273600  1.5260
1674280800  1.5258
1674288000  1.5262
1674295200  1.5262
1674302400  1.5261
1674309600  1.5257
1674316800  1.5248
1674324000  1.5247
1674331200  1.5252
1674338400  1.5252
1674345600  1.5252
1674352800  1.5251
1674360000  1.5254
1674367200  1.5245
1674374400  1.5249
1674381600  1.5259
1674388800  1.5250
1674396000  1.5250
1674403200  1.5252
1674410400  1.5253
1674417600  1.5253
1674424800  1.5245
1674432000  1.5244
1674439200  1.5249
1674446400  1.5250
1674453600  1.5248
1674460800  1.5250
1674468000  1.5253
1674475200  1.5251
1674482400  1.5246
1674489600  1.5249
1674496800  1.5253
1674504000  1.5253
1674511200  1.5254
1674518400  1.5258
1674525600  1.5255
1674532800  1.5256
1674540000  1.5258
1674547200  1.5268
1674554400  1.5261
1674561600  1.5261
1674568800  1.5271
1674576000  1.5274
1674583200  1.5273
1674590400  1.5272
1674597600  1.5267
1674604800  1.5271
1674612000  1.5271
1674619200  1.5270
1674626400  1.5274
1674633600  1.5274
1674640800  1.5273
1674648000  1.5274
1674655200  1.5270
1674662400  1.5273
1674669600  1.5279
1674676800  1.5276
1674684000  1.5276
1674691200  1.5274
1674698400  1.5276
1674705600  1.5278
1674712800  1.5281
1674720000  1.5282
1674727200  1.5276
1674734400  1.5275
1674741600  1.5277
1674748800  1.5279
1674756000  1.5282
1674763200  1.5270
1674770400  1.5271
1674777600  1.5276
1674784800  1.5267
1674792000  1.5271
1674799200  1.5283
1674806400  1.5193
1674813600  1.5279
1674820800  1.5285
1674828000  1.5281
1674835200  1.5282
1674842400  1.5279
1674849600  1.5277
1674856800  1.5275
1674864000  1.5279
1674871200  1.5276
1674878400  1.5279
1674885600  1.5276
1674892800  1.5275
1674900000  1.5274
1674907200  1.5275
1674914400  1.5276
1674921600  1.5279
1674928800  1.5278
1674936000  1.5276
1674943200  1.5276
1674950400  1.5276
1674957600  1.5277
1674964800  1.5276
1674972000  1.5277
1674979200  1.5275
1674986400  1.5274
1674993600  1.5272
1675000800  1.5272
1675008000  1.5274
1675015200  1.5271
1675022400  1.5274
1675029600  1.5273
1675036800  1.5274
1675044000  1.5273
1675051200  1.5274
1675058400  1.5273
1675065600  1.5271
1675072800  1.5274
1675080000  1.5273
1675087200  1.5275
1675094400  1.5271
1675101600  1.5270
1675108800  1.5267
1675116000  1.5267
1675123200  1.5270
1675130400  1.5265
1675137600  1.5266
1675144800  1.5266
1675152000  1.5266
1675159200  1.5269
1675166400  1.5269
1675173600  1.5265
1675180800  1.5266
1675188000  1.5266
1675195200  1.5266
1675202400  1.5267
1675209600  1.5272
1675216800  1.5271
1675224000  1.5271
1675231200  1.5274
1675238400  1.5277
1675245600  1.5250
1675252800  1.5269
1675260000  1.5269
1675267200  1.5263
1675274400  1.5264
1675281600  1.5264
1675288800  1.5267
1675296000  1.5266
1675303200  1.5272
1675310400  1.5273
1675317600  1.5268
1675324800  1.5240
1675332000  1.5250
1675339200  1.5231
1675346400  1.5240
1675353600  1.5243
1675360800  1.5237
1675368000  1.5246
1675375200  1.5248
1675382400  1.5249
1675389600  1.5246
1675396800  1.5243
1675404000  1.5245
1675411200  1.5245
1675418400  1.5244
1675425600  1.5244
1675432800  1.5240
1675440000  1.5240
1675447200  1.5242
1675454400  1.5240
1675461600  1.5240
1675468800  1.5244
1675476000  1.5245
1675483200  1.5242
1675490400  1.5239
1675497600  1.5241
1675504800  1.5238
1675512000  1.5240
1675519200  1.5241
1675526400  1.5242
1675533600  1.5239
1675540800  1.5241
1675548000  1.5241
1675555200  1.5241
1675562400  1.5240
1675569600  1.5238
1675576800  1.5240
1675584000  1.5239
1675591200  1.5241
1675598400  1.5242
1675605600  1.5244
1675612800  1.5241
1675620000  1.5239
1675627200  1.5238
1675634400  1.5234
1675641600  1.5232
1675648800  1.5236
1675656000  1.5235
1675663200  1.5237
1675670400  1.5231
1675677600  1.5224
1675684800  1.5225
1675692000  1.5226
1675699200  1.5225
1675706400  1.5222
1675713600  1.5222
1675720800  1.5226
1675728000  1.5225
1675735200  1.5221
1675742400  1.5223
1675749600  1.5222
1675756800  1.5222
1675764000  1.5221
1675771200  1.5222
1675778400  1.5214
1675785600  1.5220
1675792800  1.5219
1675800000  1.5219
1675807200  1.5219
1675814400  1.5225
1675821600  1.5219
1675828800  1.5220
1675836000  1.5218
1675843200  1.5221
1675850400  1.5218
1675857600  1.5220
1675864800  1.5221
1675872000  1.5218
1675879200  1.5222
1675886400  1.5220
1675893600  1.5213
1675900800  1.5209
1675908000  1.5206
1675915200  1.5210
1675922400  1.5210
1675929600  1.5213
1675936800  1.5209
1675944000  1.5211
1675951200  1.5211
1675958400  1.5213
1675965600  1.5211
1675972800  1.5211
1675980000  1.5207
1675987200  1.5211
1675994400  1.5209
1676001600  1.5211
1676008800  1.5197
1676016000  1.5213
1676023200  1.5213
1676030400  1.5208
1676037600  1.5207
1676044800  1.5205
1676052000  1.5206
1676059200  1.5211
1676066400  1.5207
1676073600  1.5210
1676080800  1.5207
1676088000  1.5198
1676095200  1.5201
1676102400  1.5200
1676109600  1.5200
1676116800  1.5201
1676124000  1.5200
1676131200  1.5201
1676138400  1.5201
1676145600  1.5203
1676152800  1.5202
1676160000  1.5208
1676167200  1.5204
1676174400  1.5207
1676181600  1.5208
1676188800  1.5209
1676196000  1.5206
1676203200  1.5204
1676210400  1.5206
1676217600  1.5206
1676224800  1.5201
1676232000  1.5201
1676239200  1.5203
1676246400  1.5201
1676253600  1.5202
1676260800  1.5205
1676268000  1.5201
1676275200  1.5202
1676282400  1.5203
1676289600  1.5205
1676296800  1.5203
1676304000  1.5206
1676311200  1.5207
1676318400  1.5205
1676325600  1.5208
1676332800  1.5208
1676340000  1.5209
1676347200  1.5207
1676354400  1.5207
1676361600  1.5187
1676368800  1.5195
1676376000  1.5187
1676383200  1.5197
1676390400  1.5192
1676397600  1.5190
1676404800  1.5194
1676412000  1.5188
1676419200  1.5191
1676426400  1.5191
1676433600  1.5189
1676440800  1.5184
1676448000  1.5179
1676455200  1.5162
1676462400  1.5157
1676469600  1.5162
1676476800  1.5158
1676484000  1.5151
1676491200  1.5156
1676498400  1.5156
1676505600  1.5153
1676512800  1.5158
1676520000  1.5160
1676527200  1.5159
1676534400  1.5160
1676541600  1.5155
1676548800  1.5156
1676556000  1.5160
1676563200  1.5158
1676570400  1.5157
1676577600  1.5160
1676584800  1.5157
1676592000  1.5157
1676599200  1.5161
1676606400  1.5156
1676613600  1.5159
1676620800  1.5158
1676628000  1.5155
1676635200  1.5149
1676642400  1.5146
1676649600  1.5146
1676656800  1.5143
1676664000  1.5143
1676671200  1.5146
1676678400  1.5149
1676685600  1.5149
1676692800  1.5148
1676700000  1.5145
1676707200  1.5148
1676714400  1.5146
1676721600  1.5146
1676728800  1.5147
1676736000  1.5147
1676743200  1.5147
1676750400  1.5152
1676757600  1.5151
1676764800  1.5151
1676772000  1.5148
1676779200  1.5145
1676786400  1.5150
1676793600  1.5151
1676800800  1.5150
1676808000  1.5149
1676815200  1.5150
1676822400  1.5154
1676829600  1.5153
1676836800  1.5150
1676844000  1.5151
1676851200  1.5150
1676858400  1.5148
1676865600  1.5148
1676872800  1.5146
1676880000  1.5151
1676887200  1.5153
1676894400  1.5150
1676901600  1.5151
1676908800  1.5150
1676916000  1.5151
1676923200  1.5148
1676930400  1.5158
1676937600  1.5157
1676944800  1.5157
1676952000  1.5155
1676959200  1.5158
1676966400  1.5159
1676973600  1.5154
1676980800  1.5157
1676988000  1.5161
1676995200  1.5164
1677002400  1.5163
1677009600  1.5161
1677016800  1.5159
1677024000  1.5168
1677031200  1.5161
1677038400  1.5158
1677045600  1.5169
1677052800  1.5173
1677060000  1.5158
1677067200  1.5159
1677074400  1.5159
1677081600  1.5156
1677088800  1.5154
1677096000  1.5161
1677103200  1.5161
1677110400  1.5154
1677117600  1.5153
1677124800  1.5152
1677132000  1.5153
1677139200  1.5153
1677146400  1.5150
1677153600  1.5152
1677160800  1.5151
1677168000  1.5154
1677175200  1.5148
1677182400  1.5153
1677189600  1.5152
1677196800  1.5146
1677204000  1.5148
1677211200  1.5142
1677218400  1.5144
1677225600  1.5145
1677232800  1.5143
1677240000  1.5138
1677247200  1.5141
1677254400  1.5138
1677261600  1.5139
1677268800  1.5138
1677276000  1.5135
1677283200  1.5136
1677290400  1.5137
1677297600  1.5137
1677304800  1.5136
1677312000  1.5134
1677319200  1.5137
1677326400  1.5136
1677333600  1.5134
1677340800  1.5135
1677348000  1.5138
1677355200  1.5140
1677362400  1.5138
1677369600  1.5135
1677376800  1.5132
1677384000  1.5133
1677391200  1.5136
1677398400  1.5133
1677405600  1.5132
1677412800  1.5137
1677420000  1.5137
1677427200  1.5135
1677434400  1.5138
1677441600  1.5139
1677448800  1.5140
1677456000  1.5144
1677463200  1.5139
1677470400  1.5138
1677477600  1.5139
1677484800  1.5136
1677492000  1.5139
1677499200  1.5131
1677506400  1.5135
1677513600  1.5137
1677520800  1.5138
1677528000  1.5141
1677535200  1.5128
1677542400  1.5128
1677549600  1.5122
1677556800  1.5138
1677564000  1.5130
1677571200  1.5140
1677578400  1.5137
1677585600  1.5135
1677592800  1.5105
1677600000  1.5107
1677607200  1.5136
1677614400  1.5110
1677621600  1.5106
1677628800  1.5136
1677636000  1.5136
1677643200  1.5138
1677650400  1.5141
1677657600  1.5152
1677664800  1.5121
1677672000  1.5115
1677679200  1.5117
1677686400  1.5117
1677693600  1.5111
1677700800  1.5115
1677708000  1.5120
1677715200  1.5114
1677722400  1.5113
1677729600  1.5111
1677736800  1.5112
1677744000  1.5115
1677751200  1.5115
1677758400  1.5116
1677765600  1.5111
1677772800  1.5110
1677780000  1.5108
1677787200  1.5104
1677794400  1.5106
1677801600  1.5109
1677808800  1.5102
1677816000  1.5101
1677823200  1.5100
1677830400  1.5106
1677837600  1.5107
1677844800  1.5106
1677852000  1.5108
1677859200  1.5109
1677866400  1.5107
1677873600  1.5109
1677880800  1.5111
1677888000  1.5114
1677895200  1.5119
1677902400  1.5117
1677909600  1.5115
1677916800  1.5115
1677924000  1.5114
1677931200  1.5116
1677938400  1.5112
1677945600  1.5113
1677952800  1.5115
1677960000  1.5114
1677967200  1.5111
1677974400  1.5112
1677981600  1.5113
1677988800  1.5112
1677996000  1.5111
1678003200  1.5112
1678010400  1.5102
1678017600  1.5103
1678024800  1.5104
1678032000  1.5104
1678039200  1.5104
1678046400  1.5097
1678053600  1.5102
1678060800  1.5104
1678068000  1.5103
1678075200  1.5103
1678082400  1.5120
1678089600  1.5126
1678096800  1.5127
1678104000  1.5130
1678111200  1.5132
1678118400  1.5129
1678125600  1.5128
1678132800  1.5133
1678140000  1.5131
1678147200  1.5122
1678154400  1.5120
1678161600  1.5116
1678168800  1.5114
1678176000  1.5113
1678183200  1.5117
1678190400  1.5114
1678197600  1.5114
1678204800  1.5108
1678212000  1.5112
1678219200  1.5109
1678226400  1.5116
1678233600  1.5114
1678240800  1.5115
1678248000  1.5115
1678255200  1.5117
1678262400  1.5119
1678269600  1.5125
1678276800  1.5120
1678284000  1.5120
1678291200  1.5120
1678298400  1.5113
1678305600  1.5117
1678312800  1.5083
1678320000  1.5088
1678327200  1.5090
1678334400  1.5092
1678341600  1.5090
1678348800  1.5089
1678356000  1.5091
1678363200  1.5090
1678370400  1.5088
1678377600  1.5091
1678384800  1.5087
1678392000  1.5084
1678399200  1.5086
1678406400  1.5082
1678413600  1.5080
1678420800  1.5088
1678428000  1.5095
1678435200  1.5092
1678442400  1.5093
1678449600  1.5089
1678456800  1.5094
1678464000  1.5091
1678471200  1.5095
1678478400  1.5092
1678485600  1.5094
1678492800  1.5094
1678500000  1.5093
1678507200  1.5093
1678514400  1.5094
1678521600  1.5092
1678528800  1.5096
1678536000  1.5096
1678543200  1.5095
1678550400  1.5095
1678557600  1.5063
1678564800  1.5001
1678572000  1.5093
1678579200  1.5095
1678586400  1.5094
1678593600  1.5097
1678600800  1.5094
1678608000  1.5093
1678615200  1.5091
1678622400  1.5093
1678629600  1.5093
1678636800  1.5085
1678644000  1.5090
1678651200  1.5094
1678658400  1.5093
1678665600  1.5092
1678672800  1.5094
1678680000  1.5095
1678687200  1.5095
1678694400  1.5093
1678701600  1.5092
1678708800  1.5097
1678716000  1.5099
1678723200  1.5101
1678730400  1.5098
1678737600  1.5097
1678744800  1.5088
1678752000  1.5082
1678759200  1.5087
1678766400  1.5087
1678773600  1.5089
1678780800  1.5087
1678788000  1.5094
1678795200  1.5102
1678802400  1.5097
1678809600  1.5102
1678816800  1.5100
1678824000  1.5104
1678831200  1.5101
1678838400  1.5108
1678845600  1.5094
1678852800  1.5103
1678860000  1.5106
1678867200  1.5102
1678874400  1.5110
1678881600  1.5113
1678888800  1.5108
1678896000  1.5106
1678903200  1.5098
1678910400  1.5099
1678917600  1.5099
1678924800  1.5098
1678932000  1.5094
1678939200  1.5094
1678946400  1.5093
1678953600  1.5096
1678960800  1.5097
1678968000  1.5098
1678975200  1.5099
1678982400  1.5097
1678989600  1.5096
1678996800  1.5084
1679004000  1.5095
1679011200  1.5094
1679018400  1.5095
1679025600  1.5093
1679032800  1.5099
1679040000  1.5100
1679047200  1.5106
1679054400  1.5105
1679061600  1.5093
1679068800  1.5093
1679076000  1.5096
1679083200  1.5097
1679090400  1.5044
1679097600  1.5093
1679104800  1.5091
1679112000  1.5095
1679119200  1.5092
1679126400  1.5094
1679133600  1.5094
1679140800  1.5092
1679148000  1.5082
1679155200  1.5094
1679162400  1.5096
1679169600  1.5098
1679176800  1.5099
1679184000  1.5094
1679191200  1.5094
1679198400  1.5094
1679205600  1.5094
1679212800  1.5096
1679220000  1.5092
1679227200  1.5094
1679234400  1.5094
1679241600  1.5093
1679248800  1.5094
1679256000  1.5092
1679263200  1.5092
1679270400  1.5091
1679277600  1.5094
1679284800  1.5092
1679292000  1.5092
1679299200  1.5090
1679306400  1.5092
1679313600  1.5089
1679320800  1.5093
1679328000  1.5094
1679335200  1.5089
1679342400  1.5091
1679349600  1.5090
1679356800  1.5089
1679364000  1.5088
1679371200  1.5093
1679378400  1.5098
1679385600  1.5092
1679392800  1.5094
1679400000  1.5096
1679407200  1.5092
1679414400  1.5094
1679421600  1.5090
1679428800  1.5090
1679436000  1.5094
1679443200  1.5107
1679450400  1.5105
1679457600  1.5105
1679464800  1.5107
1679472000  1.5112
1679479200  1.5115
1679486400  1.5112
1679493600  1.5111
1679500800  1.5107
1679508000  1.5102
1679515200  1.5104
1679522400  1.5106
1679529600  1.5096
1679536800  1.5092
1679544000  1.5094
1679551200  1.5097
1679558400  1.5093
1679565600  1.5096
1679572800  1.5095
1679580000  1.5098
1679587200  1.5100
1679594400  1.5100
1679601600  1.5093
1679608800  1.5093
1679616000  1.5089
1679623200  1.5095
1679630400  1.5095
1679637600  1.5093
1679644800  1.5096
1679652000  1.5093
1679659200  1.5092
1679666400  1.5091
1679673600  1.5092
1679680800  1.5090
1679688000  1.5093
1679695200  1.5094
1679702400  1.5094
1679709600  1.5096
1679716800  1.5095
1679724000  1.5096
1679731200  1.5095
1679738400  1.5095
1679745600  1.5093
1679752800  1.5093
1679760000  1.5095
1679767200  1.5093
1679774400  1.5095
1679781600  1.5095
1679788800  1.5093
1679796000  1.5096
1679803200  1.5096
1679810400  1.5096
1679817600  1.5096
1679824800  1.5087
1679832000  1.5089
1679839200  1.5088
1679846400  1.5096
1679853600  1.5099
1679860800  1.5098
1679868000  1.5094
1679875200  1.5097
1679882400  1.5095
1679889600  1.5096
1679896800  1.5086
1679904000  1.5098
1679911200  1.5097
1679918400  1.5097
1679925600  1.5096
1679932800  1.5096
1679940000  1.5094
1679947200  1.5091
1679954400  1.5092
1679961600  1.5092
1679968800  1.5091
1679976000  1.5092
1679983200  1.5094
1679990400  1.5091
1679997600  1.5097
1680004800  1.5094
1680012000  1.5094
1680019200  1.5094
1680026400  1.5089
1680033600  1.5096
1680040800  1.5093
1680048000  1.5099
1680055200  1.5093
1680062400  1.5099
1680069600  1.5099
1680076800  1.5095
1680084000  1.5094
1680091200  1.5089
1680098400  1.5092
1680105600  1.5094
1680112800  1.5092
1680120000  1.5092
1680127200  1.5091
1680134400  1.5088
1680141600  1.5088
1680148800  1.5090
1680156000  1.5091
1680163200  1.5088
1680170400  1.5086
1680177600  1.5083
1680184800  1.5087
1680192000  1.5086
1680199200  1.5071
1680206400  1.5085
1680213600  1.5085
1680220800  1.5088
1680228000  1.5087
1680235200  1.5090
1680242400  1.5093
1680249600  1.5095
1680256800  1.5091
1680264000  1.5093
1680271200  1.5080
1680278400  1.5078
1680285600  1.5091
1680292800  1.5081
1680300000  1.5080
1680307200  1.5081
1680314400  1.5093
1680321600  1.5096
1680328800  1.5095
1680336000  1.5094
1680343200  1.5093
1680350400  1.5094
1680357600  1.5093
1680364800  1.5090
1680372000  1.5093
1680379200  1.5091
1680386400  1.5090
1680393600  1.5090
1680400800  1.5089
1680408000  1.5084
1680415200  1.5092
1680422400  1.5091
1680429600  1.5085
1680436800  1.5086
1680444000  1.5086
1680451200  1.5088
1680458400  1.5090
1680465600  1.5092
1680472800  1.5093
1680480000  1.5091
1680487200  1.5094
1680494400  1.5096
1680501600  1.5094
1680508800  1.5091
1680516000  1.5086
1680523200  1.5086
1680530400  1.5086
1680537600  1.5083
1680544800  1.5075
1680552000  1.5077
1680559200  1.5075
1680566400  1.5081
1680573600  1.5082
1680580800  1.5087
1680588000  1.5086
1680595200  1.5081
1680602400  1.5081
1680616800  1.5081
1680624000  1.5080
1680631200  1.5077
1680638400  1.5084
1680645600  1.5087
1680652800  1.5088
1680660000  1.5088
1680667200  1.5092
1680674400  1.5090
1680681600  1.5089
1680688800  1.5086
1680696000  1.5088
1680703200  1.5084
1680710400  1.5087
1680717600  1.5081
1680724800  1.5080
1680732000  1.5079
1680739200  1.5080
1680746400  1.5084
1680753600  1.5081
1680760800  1.5080
1680768000  1.5080
1680775200  1.5078
1680782400  1.5072
1680789600  1.5070
1680796800  1.5069
1680804000  1.5069
1680811200  1.5067
1680818400  1.5070
1680825600  1.5071
1680832800  1.5078
1680840000  1.5076
1680847200  1.5076
1680854400  1.5077
1680861600  1.5074
1680868800  1.5075
1680876000  1.5074
1680883200  1.5075
1680890400  1.5069
1680897600  1.5072
1680904800  1.5071
1680912000  1.5070
1680919200  1.5072
1680926400  1.5071
1680933600  1.5068
1680940800  1.5072
1680948000  1.5072
1680955200  1.5072
1680962400  1.5074
1680969600  1.5072
1680976800  1.5071
1680984000  1.5071
1680991200  1.5068
1680998400  1.5068
1681005600  1.5069
1681012800  1.5069
1681020000  1.5069
1681027200  1.5073
1681034400  1.5070
1681041600  1.5071
1681048800  1.5070
1681056000  1.5070
1681063200  1.5077
1681070400  1.5031
1681077600  1.5029
1681084800  1.5030
1681092000  1.5033
1681099200  1.5033
1681106400  1.5030
1681113600  1.5029
1681120800  1.5026
1681128000  1.5023
1681135200  1.5028
1681142400  1.5059
1681149600  1.5057
1681156800  1.5053
1681164000  1.5047
1681171200  1.5045
1681178400  1.5044
1681185600  1.5045
1681192800  1.5047
1681200000  1.5041
1681207200  1.5042
1681214400  1.5043
1681221600  1.5047
1681228800  1.5048
1681236000  1.5037
1681243200  1.5042
1681250400  1.5046
1681257600  1.5044
1681264800  1.5046
1681272000  1.5046
1681279200  1.5044
1681286400  1.5051
1681293600  1.5043
1681300800  1.5042
1681308000  1.5040
1681315200  1.5040
1681322400  1.5043
1681329600  1.5048
1681336800  1.5045
1681344000  1.5043
1681351200  1.5039
1681358400  1.5038
1681365600  1.5036
1681372800  1.5040
1681380000  1.5039
1681387200  1.5039
1681394400  1.5042
1681401600  1.5040
1681408800  1.5043
1681416000  1.5040
1681423200  1.5038
1681430400  1.5039
1681437600  1.5036
1681444800  1.5038
1681452000  1.5038
1681459200  1.5039
1681466400  1.5038
1681473600  1.5041
1681480800  1.5038
1681488000  1.5037
1681495200  1.5036
1681502400  1.5037
1681509600  1.5040
1681516800  1.5034
1681524000  1.5043
1681531200  1.5041
1681538400  1.5035
1681545600  1.5038
1681552800  1.5043
1681560000  1.5035
1681567200  1.5035
1681574400  1.5039
1681581600  1.5039
1681588800  1.5041
1681596000  1.5041
1681603200  1.5046
1681610400  1.5043
1681617600  1.5041
1681624800  1.5035
1681632000  1.5034
1681639200  1.5032
1681646400  1.5032
1681653600  1.5032
1681660800  1.5034
1681668000  1.5034
1681675200  1.5034
1681682400  1.5033
1681689600  1.5030
1681696800  1.5031
1681704000  1.5029
1681711200  1.5029
1681718400  1.5030
1681725600  1.5029
1681732800  1.5032
1681740000  1.5024
1681747200  1.5031
1681754400  1.5030
1681761600  1.5034
1681768800  1.5036
1681776000  1.5034
1681783200  1.5037
1681790400  1.5035
1681797600  1.5037
1681804800  1.5037
1681812000  1.5031
1681819200  1.5034
1681826400  1.5033
1681833600  1.5027
1681840800  1.5023
1681848000  1.5028
1681855200  1.5026
1681862400  1.5027
1681869600  1.5022
1681876800  1.5023
1681884000  1.5026
1681891200  1.5018
1681898400  1.5019
1681905600  1.5022
1681912800  1.5021
1681920000  1.5016
1681927200  1.5011
1681934400  1.5008
1681941600  1.5029
1681948800  1.5030
1681956000  1.5022
1681963200  1.5028
1681970400  1.5025
1681977600  1.5028
1681984800  1.5028
1681992000  1.5031
1681999200  1.5038
1682006400  1.5034
1682013600  1.5043
1682020800  1.5042
1682028000  1.5037
1682035200  1.5034
1682042400  1.5032
1682049600  1.5039
1682056800  1.5044
1682064000  1.5043
1682071200  1.5049
1682078400  1.5045
1682085600  1.5040
1682092800  1.5039
1682100000  1.5034
1682107200  1.5035
1682114400  1.5036
1682121600  1.5035
1682128800  1.5034
1682136000  1.5034
1682143200  1.5035
1682150400  1.5035
1682157600  1.5031
1682164800  1.5033
1682172000  1.5033
1682179200  1.5034
1682186400  1.5036
1682193600  1.5033
1682200800  1.5033
1682208000  1.5032
1682215200  1.5025
1682222400  1.5027
1682229600  1.5025
1682236800  1.5033
1682244000  1.5032
1682251200  1.5034
1682258400  1.5034
1682265600  1.5034
1682272800  1.5031
1682280000  1.5036
1682287200  1.5028
1682294400  1.5026
1682301600  1.5031
1682308800  1.5031
1682316000  1.5034
1682323200  1.5034
1682330400  1.5031
1682337600  1.5028
1682344800  1.5028
1682352000  1.5025
1682359200  1.5027
1682366400  1.5029
1682373600  1.5030
1682380800  1.5029
1682388000  1.5026
1682395200  1.5025
1682402400  1.5029
1682409600  1.5030
1682416800  1.5033
1682424000  1.5035
1682431200  1.5036
1682438400  1.5034
1682445600  1.5034
1682452800  1.5036
1682460000  1.5029
1682467200  1.5034
1682474400  1.5034
1682481600  1.5034
1682488800  1.5013
1682496000  1.5030
1682503200  1.5026
1682510400  1.5037
1682517600  1.5038
1682524800  1.5033
1682532000  1.5030
1682539200  1.5037
1682546400  1.5037
1682553600  1.5038
1682560800  1.5045
1682568000  1.5043
1682575200  1.5051
1682582400  1.5528
1682589600  1.5531
1682596800  1.5523
1682604000  1.5524
1682611200  1.5518
1682618400  1.5514
1682625600  1.5512
1682632800  1.5513
1682640000  1.5511
1682647200  1.5510
1682654400  1.5494
1682661600  1.5498
1682668800  1.5512
1682676000  1.5514
1682683200  1.5514
1682690400  1.5511
1682697600  1.5508
1682704800  1.5509
1682712000  1.5510
1682719200  1.5505
1682726400  1.5509
1682733600  1.5512
1682740800  1.5512
1682748000  1.5509
1682755200  1.5511
1682762400  1.5512
1682769600  1.5510
1682776800  1.5512
1682784000  1.5509
1682791200  1.5510
1682798400  1.5509
1682805600  1.5505
1682812800  1.5502
1682820000  1.5505
1682827200  1.5509
1682834400  1.5508
1682841600  1.5510
1682848800  1.5507
1682856000  1.5509
1682863200  1.5507
1682870400  1.5505
1682877600  1.5505
1682884800  1.5504
1682892000  1.5504
1682899200  1.5504
1682906400  1.5503
1682913600  1.5505
1682920800  1.5503
1682928000  1.5506
1682935200  1.5506
1682942400  1.5505
1682949600  1.5507
1682956800  1.5511
1682964000  1.5507
1682971200  1.5509
1682978400  1.5509
1682985600  1.5509
1682992800  1.5503
1683000000  1.5504
1683007200  1.5506
1683014400  1.5508
1683021600  1.5512
1683028800  1.5510
1683036000  1.5503
1683043200  1.5506
1683050400  1.5510
1683057600  1.5499
1683064800  1.5500
1683072000  1.5502