878985600 4.4856
879009840 
879072000 4.4979
879158400 4.4917
879244800 4.4997
879331200 4.5213
879417600 4.5191
879504000 4.3007
879590400 4.5807
879676800 4.5864
879763200 3.5935
879849600 4.5662
879936000 4.5703
880022400 4.5759
880108800 4.6158
880195200 4.6255
880281600 4.6352
880368000 4.6196
880454400 4.5258
880540800 4.6365
880627200 4.6340
880713600 4.6471
880800000 4.6022
880886400 4.6166
880972800 4.5918
881059200 4.6490
881145600 4.6463
881232000 4.6503
881318400 4.6551
881404800 4.6727
881491200 4.7129
881530020 
881577600 4.7181
881664000 4.7133
881750400 4.6509
881836800 4.6515
881923200 4.6889
882009600 4.6977
882096000 4.6875
882182400 4.6912
882268800 4.7076
882355200 4.6987
882380820 
882441600 4.7155
882528000 4.7355
882614400 4.7385
882700800 4.7424
882787200 4.7455
882787260 
882873600 4.6725
882960000 4.6624
883046400 4.6598
883132800 4.6747
883219200 4.6812
883305600 4.6802
883392000 4.6721
883478400 4.6745
883564800 4.6658
883651200 4.6889
883737600 4.6570
883824000 4.6516
883910400 4.6520
883996800 4.6561
884083200 4.6471
884169600 4.6663
884256000 4.6676
884342400 4.6753
884428800 4.6950
884515200 4.6668
884601600 4.6566
884688000 4.6568
884774400 4.6499
884860800 4.6708
884912760 
884947200 4.6441
885033600 4.6590
885043980 
885120000 4.6582
885206400 4.6699
885292800 4.6260
885379200 4.6016
885465600 4.5768
885552000 4.6002
885638400 4.5836
885724800 4.5896
885811200 4.5465
885850740 
885897600 4.5735
885984000 4.5927
886070400 4.5975
886156800 4.6065
886243200 4.6258
886329600 4.6190
886416000 4.6143
886502400 4.6225
886588800 4.6100
886675200 4.5889
886761600 4.6156
886934400 4.5961
887020800 4.6486
887107200 4.6561
887193600 4.7181
887280000 4.6891
887366400 4.6821
887452800 4.6913
887539200 4.6942
887625600 4.6997
887712000 4.6869
887798400 4.7250
887884800 4.6752
887971200 4.7280
888057600 4.7350
888144000 4.7355
888230400 4.7352
888316800 4.7341
888403200 4.7393
888489600 4.7489
888576000 4.7871
888662400 4.7288
888748800 4.7802
888835200 4.7807
888921600 4.7981
889008000 4.8158
889094400 4.8156
889180800 4.8122
889267200 4.7956
889353600 4.8265
889440000 4.8603
889526400 4.8309
889612800 4.8373
889699200 5.1375
889785600 4.8404
889872000 4.8093
889958400 4.8134
890044800 4.8264
890131200 4.8239
890217600 4.8176
890304000 4.8255
890390400 4.8257
890476800 4.8068
890563200 4.8293
890649600 4.8364
890736000 4.8260
890822400 4.8431
890908800 4.8470
890995200 4.8523
891081600 4.8643
891168000 4.8401
891254400 4.8685
891340800 4.8902
891423600 4.8903
891427200 
891510000 4.9080
891513600 
891596400 4.9369
891600000 
891682800 4.9276
891686400 
891855600 4.9416
891942000 4.8846
891942060 
892028400 4.9409
892114800 4.9586
892201200 4.9472
892287600 4.9413
892460400 4.9142
892479600 
892546800 4.9137
892633200 4.9194
892719600 4.9456
892806000 4.9377
892892400 4.9416
892978800 4.9453
893065200 4.9496
893151600 4.9455
893238000 4.9478
893324400 4.9425
893410800 4.9411
893497200 4.9295
893583600 4.9727
893670000 4.9702
893756400 4.9658
893842800 4.9520
893929200 4.9624
894015600 4.9626
894102000 4.9665
894188400 4.9653
894274800 4.9592
894361200 4.9724
894447600 4.9699
894534000 4.9852
894620400 4.9765
894706800 4.8682
894793200 4.8648
894879600 4.8935
894966000 4.9675
895052400 4.9700
895138800 4.9794
895225200 4.9771
895311600 4.9880
895398000 4.9896
895484400 4.9882
895570800 4.9932
895657200 3.9778
895671840 
895743600 5.0295
895916400 5.0276
896089200 5.0298
896175600 5.0458
896262000 5.0566
896348400 5.0939
896434800 5.0658
896521200 5.0735
896607600 5.0753
896694000 5.0848
896780400 5.0744
896866800 5.0722
896953200 5.0677
897039600 5.1726
897126000 5.1625
897212400 5.1632
897298800 5.1663
897385200 5.2001
897471600 5.2308
897558000 5.1553
897644400 5.2472
897730800 5.2401
897817200 5.2481
897903600 5.2435
897990000 5.2053
898076400 5.2217
898162800 5.1876
898249200 5.2120
898335600 5.2196
898422000 5.2040
898508400 5.1909
898594800 5.2262
898681200 5.2188
898767600 5.2223
898854000 5.2167
898940400 5.2324
899199600 5.2395
899286000 5.2712
899372400 5.2786
899458800 5.2959
899545200 5.2795
899631600 5.2811
899718000 5.2786
899804400 5.2421
899890800 5.2403
899977200 5.2471
900063600 5.2508
900150000 5.2568
900236400 5.2590
900322800 5.2585
900409200 5.2603
900495600 5.2498
900668400 5.2624
900754800 5.2470
900841200 5.2486
900927600 5.2441
900936120 
901014000 5.2304
901100400 5.2528
901186800 5.2406
901273200 5.2442
901359600 5.2671
901446000 5.2792
901532400 5.2467
901618800 5.2269
901705200 5.2694
901791600 5.2912
901878000 5.2997
901964400 5.2997
902050800 5.2970
902137200 5.3008
902223600 5.3078
902310000 5.3305
902396400 5.3305
902482800 5.3501
902569200 5.3574
902655600 5.4928
902742000 5.3390
902828400 5.3662
902914800 5.3635
903001200 5.3683
903087600 5.4611
903174000 5.3776
903260400 5.3840
903346800 5.3775
903433200 5.3748
903519600 5.3805
903606000 5.3844
903692400 5.4104
903778800 5.4018
903865200 5.4167
903951600 5.3997
904038000 5.4049
904124400 5.4166
904174800 5.51
904210800 5.4160
904261200 5.50
904297200 5.4213
904347600 5.51
904383600 5.4282
904434000 5.50
904470000 5.4220
904520400 5.49
904556400 5.4125
904606800 5.52
904642800 5.4495
904693200 5.52
904729200 5.4339
904779600 5.57
904815600 5.4867
904866000 5.60
904902000 5.4945
904952400 5.60
904988400 5.5181
905038800 5.62
905074800 5.5316
905125200 5.61
905161200 5.5299
905211600 5.57
905247600 5.4894
905298000 5.61
905334000 5.5280
905384400 5.60
905420400 5.5065
905470800 5.62
905506800 5.5349
905557200 5.65
905593200 5.5845
905730000 5.66
905766000 5.5874
905816400 5.66
905852400 5.5885
905902800 5.65
905938800 5.5680
905989200 5.66
906025200 5.5874
906075600 5.65
906111600 5.5750
906162000 5.66
906198000 5.5913
906248400 5.66
906284400 5.5935
906334800 5.66
906370800 5.5820
906421200 5.65
906457200 5.6009
906507600 5.70
906543600 5.6041
906594000 5.72
906630000 5.6247
906680400 5.73
906716400 5.6366
906766800 5.71
906802800 5.6399
906853200 5.72
906889200 5.6396
906939600 5.72
906975600 5.6362
907062000 5.6361
907148400 5.6433
907234800 
907238400 5.6330
907321200 
907324800 5.6350
907407600 
907411200 5.6498
907497600 5.6253
907524720 
907580400 
907584000 5.6313
907666800 
907670400 5.6152
907717200 5.67
907753200 
907756800 5.5905
907803600 5.70
907839600 
907843200 5.6314
907890000 5.70
907926000 
907929600 5.6165
907976400 5.72
908012400 
908016000 5.6233
908062800 5.74
908098800 
908102400 5.6222
908149200 5.70
908185200 
908188800 5.6210
908235600 5.72
908271600 
908275200 5.6277
908322000 5.76
908358000 
908361600 5.6411
908408400 5.77
908444400 
908448000 5.6841
908494800 5.69
908530800 
908534400 5.6252
908581200 5.69
908617200 
908620800 5.5960
908667600 5.72
908703600 
908707200 5.6182
908754000 5.70
908790000 
908793600 5.6263
908840400 5.71
908876400 
908880000 5.6258
908926800 5.71
908962800 
908966400 5.6274
909013200 5.69
909049200 
909052800 5.6355
909099600 5.75
909135600 
909139200 5.6604
909186000 5.61
909222000 
909225600 5.5272
909271200 5.62
909312000 5.5311
909357600 5.63
909398400 5.5462
909444000 5.63
909484800 5.5515
909530400 5.72
909571200 5.6476
909616800 5.75
909657600 5.6649
909703200 5.76
909744000 5.6757
909789600 5.76
909830400 5.6830
909876000 5.70
909916800 5.6849
909962400 5.76
910003200 5.6659
910048800 5.76
910089600 5.6772
910135200 5.79
910176000 5.7073
910221600 5.80
910262400 5.7240
910308000 5.65
910348800 5.5806
910394400 5.67
910435200 5.5894
910480800 5.73
910521600 5.6065
910567200 5.68
910608000 5.6037
910653600 5.65
910694400 5.5936
910740000 5.67
910780800 5.5924
910826400 5.79
910867200 5.7379
910912800 5.83
910953600 5.7475
910999200 5.79
911040000 5.7129
911085600 5.68
911126400 5.6027
911172000 5.63
911212800 5.5912
911258400 5.63
911299200 5.5719
911344800 5.66
911385600 5.5894
911431200 5.69
911472000 5.6234
911517600 5.68
911558400 5.6173
911604000 5.63
911644800 5.6063
911690400 5.69
911731200 5.6107
911776800 5.68
911817600 5.6127
911863200 5.68
911904000 5.6127
911949600 5.76
911990400 5.6143
912036000 5.84
912076800 5.7411
912122400 5.82
912163200 5.7356
912208800 5.83
912249600 5.7511
912295200 5.83
912336000 5.7442
912381600 5.81
912422400 5.7368
912468000 5.82
912508800 5.7332
912554400 5.80
912595200 5.7339
912640800 5.81
912681600 5.7350
912727200 5.81
912768000 5.7383
912813600 5.83
912854400 5.7563
912900000 5.83
912940800 5.7581
912986400 5.84
913027200 5.7669
913072800 5.86
913113600 5.7831
913159200 5.84
913200000 5.7719
913245600 5.84
913286400 5.7765
913332000 5.86
913372800 5.7922
913418400 5.88
913459200 5.8077
913504800 5.90
913545600 5.8188
913591200 5.88
913632000 5.7984
913677600 5.87
913718400 5.7827
913764000 5.85
913804800 5.7919
913850400 5.86
913891200 5.7831
913936800 5.88
913977600 5.8031
914023200 5.89
914064000 5.8236
914109600 5.91
914150400 5.8280
914196000 5.91
914236800 5.8336
914282400 5.85
914323200 5.8228
914368800 5.45
914409600 5.8257
914455200 5.91
914496000 5.8433
914541600 5.92
914582400 5.8413
914628000 5.92
914668800 5.8389
914714400 5.92
914755200 5.8478
914800800 5.93
914841600 5.8628
916038780 6.01
916051200 5.9270
916078380 
916096800 6.02
916137600 5.9353
916183200 5.96
916224000 5.9084
916269600 5.98
916310400 5.9115
916356000 5.96
916396800 5.9248
916442400 6.01
916483200 5.9337
916528800 6.03
916569600 5.9369
916615200 6.01
916656000 5.9416
916701600 5.95
916742400 5.9275
916788000 5.97
916828800 5.9051
916874400 6.05
916915200 5.9770
916960800 6.17
917001600 6.0357
917047200 6.07
917088000 6.0031
917133600 6.06
917174400 5.9919
917220000 6.05
917260800 5.9826
917306400 6.07
917347200 5.9771
917392800 6.08
917433600 5.9749
917479200 6.05
917520000 5.9803
917565600 6.04
917606400 5.9720
917652000 6.04
917692800 5.9722
917738400 6.04
917779200 5.9828
917824800 6.05
917865600 5.9661
917911200 6.04
917952000 5.9663
917997600 6.00
918038400 5.9762
918084000 6.04
918124800 5.9230
918170400 6.05
918211200 6.0039
918256800 6.03
918297600 5.9727
918343200 6.08
918384000 6.0057
918429600 6.04
918470400 5.9732
918516000 6.06
918556800 5.9923
918602400 6.08
918643200 5.9836
918688800 6.07
918729600 5.9891
918775200 6.06
918816000 6.0200
918861600 6.09
918902400 6.0062
918948000 6.09
918988800 6.0069
919034400 6.09
919075200 6.0082
919120800 6.08
919161600 6.0187
919207200 6.10
919248000 6.0218
919293600 6.13
919334400 6.0267
919380000 6.10
919420800 6.0260
919466400 6.11
919507200 6.0349
919552800 6.09
919593600 6.0245
919639200 6.16
919680000 6.0526
919725600 6.13
919766400 6.0575
919812000 6.17
919852800 6.0969
919898400 6.21
919939200 6.1436
919984800 6.16
920025600 6.1089
920071200 6.20
920112000 6.1274
920157600 6.15
920198400 6.1277
920244000 6.17
920284800 6.1212
920330400 6.21
920371200 6.1276
920416800 6.16
920457600 6.1357
920503200 6.23
920544000 6.1366
920589600 6.20
920630400 6.1434
920676000 6.22
920716800 6.1575
920762400 6.23
920803200 6.1511
920848800 6.20
920889600 6.1446
920935200 6.04
920976000 6.1164
921021600 6.20
921062400 6.1500
921108000 6.19
921148800 6.1268
921194400 6.22
921235200 6.1565
921280800 6.24
921321600 6.1643
921367200 6.23
921408000 6.1755
921453600 6.23
921494400 6.1722
921540000 6.19
921580800 6.1357
921626400 6.19
921667200 6.1215
921712800 6.19
921753600 6.1344
921799200 6.19
921840000 6.1297
921885600 6.19
921926400 6.1321
921972000 6.19
922012800 6.1293
922058400 6.17
922099200 6.1251
922144800 6.12
922185600 6.1348
922231200 6.19
922272000 6.1170
922317600 6.18
922358400 6.1380
922404000 6.23
922444800 6.1383
922490400 6.21
922531200 6.1446
922580400 6.21
922617600 6.1600
922666800 6.21
922704000 6.1368
922753200 6.24
922790400 6.1328
922839600 6.19
922876800 6.1581
922926000 6.23
922959600 6.1762
922963200 
923012400 6.21
923046000 6.1686
923049600 
923098800 6.21
923132400 6.1597
923136000 
923269200 6.24
923305200 6.1676
923355600 6.24
923391600 6.1709
923442000 6.21
923478000 6.1685
923528400 6.21
923564400 6.1587
923614800 6.15
923650800 6.1498
923701200 6.21
923737200 6.1526
923787600 6.23
923823600 6.1685
923874000 6.18
923910000 6.1619
923960400 6.07
923996400 6.0912
924046800 6.17
924082800 6.1576
924133200 6.19
924169200 6.1449
924219600 6.20
924255600 6.1517
924306000 6.25
924342000 6.1700
924392400 6.47
924428400 6.1813
924478800 6.20
924514800 6.1697
924565200 6.20
924601200 6.1590
924651600 6.22
924687600 6.1776
924738000 6.25
924774000 6.1962
924824400 6.21
924860400 6.1583
924910800 6.27
924946800 6.2036
924997200 6.26
925033200 6.2142
925083600 6.23
925119600 6.2074
925170000 6.27
925206000 6.2037
925256400 6.29
925292400 6.2295
925342800 6.24
925378800 6.2269
925429200 6.28
925465200 6.2261
925515600 6.27
925551600 6.2315
925602000 6.26
925638000 6.2348
925688400 6.28
925724400 6.2052
925774800 6.20
925810800 6.2419
925861200 6.28
925897200 6.2220
925947600 6.23
925983600 6.2195
926034000 6.28
926070000 6.2234
926120400 6.26
926156400 6.2307
926206800 6.27
926242800 6.2325
926293200 6.27
926329200 6.2285
926379600 7.56
926415600 7.5008
926466000 6.44
926502000 6.3852
926552400 6.33
926588400 6.2845
926638800 6.35
926674800 6.2904
926725200 6.34
926761200 6.2954
926811600 6.37
926847600 6.3049
926898000 6.36
926934000 6.2998
926984400 6.35
927020400 6.2859
927070800 6.33
927106800 6.2827
927243600 6.33
927279600 6.2869
927330000 6.37
927366000 6.3094
927416400 6.50
927452400 6.3068
927502800 6.37
927538800 6.3049
927589200 6.31
927625200 6.3130
927675600 6.39
927711600 6.3280
927762000 4.77
927798000 4.7653
927848400 6.38
927884400 6.3108
927934800 6.40
927970800 6.3387
928021200 6.40
928057200 6.3412
928107600 6.38
928143600 6.3363
928194000 6.36
928230000 6.3260
928280400 6.36
928316400 6.3253
928366800 6.30
928402800 6.2433
928453200 6.36
928489200 6.3103
928539600 6.36
928575600 6.3202
928626000 6.40
928662000 6.3300
928712400 6.38
928748400 6.3325
928798800 6.43
928834800 6.3109
928885200 6.41
928921200 6.3459
928971600 6.45
929007600 6.3505
929058000 6.42
929094000 6.3408
929144400 6.43
929180400 6.3606
929230800 6.44
929266800 6.3760
929317200 6.45
929353200 6.3577
929403600 6.47
929439600 6.3783
929490000 6.50
929526000 6.4057
929576400 6.43
929612400 6.4065
929662800 6.50
929698800 6.4160
929749200 6.48
929785200 6.4261
929835600 6.44
929871600 6.4176
929922000 6.44
929958000 6.3971
930008400 6.45
930044400 6.3981
930181200 6.38
930217200 6.3979
930267600 6.47
930303600 6.4075
930354000 6.45
930390000 6.4011
930440400 6.52
930476400 6.3986
930526800 6.46
930562800 6.4031
930613200 6.43
930649200 6.3856
930699600 6.43
930735600 6.3917
930786000 6.46
930822000 6.3566
930872400 6.46
930908400 6.3950
930958800 6.46
930994800 6.3877
931045200 6.46
931081200 6.3988
931131600 6.45
931167600 6.4200
931218000 6.36
931254000 6.3397
931304400 6.39
931340400 6.3414
931426800 4.6684
931477200 6.39
931513200 6.3407
931563600 6.48
931599600 6.4240
931650000 6.43
931686000 6.4300
931822800 6.49
931858800 6.4223
931909200 6.47
931945200 6.4036
931995600 6.46
932031600 6.4215
932082000 6.48
932118000 6.4237
932168400 6.48
932204400 6.4270
932254800 6.47
932290800 6.4007
932341200 6.48
932377200 6.4209
932427600 6.44
932463600 6.4018
932514000 6.47
932550000 6.4070
932600400 6.48
932636400 6.4291
932686800 6.49
932722800 6.4356
932773200 6.49
932809200 6.4245
932859600 6.50
932895600 6.4450
932946000 6.48
932982000 6.4287
933032400 6.48
933068400 6.4483
933118800 6.49
933154800 6.4405
933205200 6.47
933241200 6.4244
933291600 6.50
933327600 6.4581
933378000 6.50
933414000 6.4535
933464400 6.42
933500400 6.4428
933550800 6.52
933586800 6.4429
933637200 4.70
933673200 4.6594
933723600 6.59
933759600 6.4912
933810000 6.58
933846000 6.4971
933896400 6.61
933932400 6.5216
933982800 6.60
934018800 6.5229
934069200 6.64
934105200 6.5431
934155600 6.57
934191600 6.5159
934242000 6.57
934278000 6.4941
934328400 6.59
934364400 6.5052
934450800 4.6809
934501200 6.58
934537200 6.5051
934587600 6.59
934623600 6.5174
934674000 6.60
934710000 6.5344
934760400 6.58
934796400 6.5234
934846800 6.76
934882800 6.5139
934933200 6.56
934969200 6.5046
935019600 6.57
935055600 6.5044
935106000 6.55
935142000 6.4890
935192400 6.58
935228400 6.5149
935278800 6.60
935314800 6.5223
935365200 6.54
935401200 6.4512
935451600 6.58
935487600 6.5194
935538000 6.56
935574000 6.5046
935624400 6.54
935660400 6.5067
935710800 6.56
935746800 6.4999
935797200 6.56
935833200 6.5101
935970000 6.58
936006000 6.5185
936092400 5.2723
936142800 6.58
936178800 6.5233
936229200 6.51
936265200 6.5495
936315600 6.61
936351600 6.5586
936402000 6.60
936438000 6.5450
936488400 6.62
936524400 6.5676
936574800 6.63
936610800 6.5688
936661200 6.62
936697200 6.5677
936747600 6.65
936783600 6.5872
936834000 6.68
936870000 6.6147
936920400 6.67
936956400 6.6214
937006800 6.68
937042800 6.6019
937093200 6.69
937129200 6.6146
937179600 6.68
937215600 6.6117
937266000 6.67
937302000 6.6059
937352400 6.66
937388400 6.6013
937438800 6.62
937474800 6.5839
937525200 6.60
937561200 6.5429
937611600 6.61
937647600 6.5505
937698000 6.61
937734000 6.5524
937784400 6.61
937820400 6.5499
937870800 6.60
937906800 6.5553
937957200 6.60
937993200 6.5411
938043600 6.65
938079600 6.5812
938130000 6.66
938166000 6.5955
938216400 6.65
938252400 6.6002
938302800 6.67
938338800 6.6076
938389200 6.68
938425200 6.6133
938475600 6.67
938511600 6.6219
938562000 6.65
938598000 6.6054
938648400 6.66
938684400 6.6079
938734800 6.68
938770800 
938774460 6.6285
938821200 6.68
938857200 
938860860 6.6183
938907600 6.70
938943600 
938947260 6.6362
938994000 6.69
939030000 
939033660 6.6322
939080400 6.69
939116400 
939120060 6.6243
939166800 6.64
939202800 
939206460 6.5938
939253200 6.68
939289200 
939292860 6.6055
939339600 6.68
939375600 
939379260 6.6243
939426000 6.67
939462000 
939465660 6.6200
939512400 6.69
939548400 
939552060 6.6227
939598800 6.68
939634800 
939638460 6.6365
939685200 4.59
939721200 
939724860 4.5352
939771600 6.68
939807600 
939811260 6.6190
940030800 6.70
940066800 
940070460 6.6415
940117200 6.69
940153200 
940156860 6.6251
940203600 6.70
940239600 
940243260 6.6209
940290000 6.70
940326000 
940329660 6.6240
940894800 6.68
940930800 
940934460 6.6182
940981200 6.75
941017200 
941020860 6.6936
941067600 6.75
941103600 
941107260 6.6865
941325660 6.73
941366460 6.6811
941498460 4.59
941539260 4.4892
941757660 6.72
941798460 6.6666
942016860 6.75
942057660 6.6925
942103260 4.56
942144060 4.5683
942230460 4.7659
942276180 6.77
942316860 6.7436
942316980 
942403260 2.8248
942448860 6.78
942489660 6.7250
942535260 6.81
942576060 6.7549
942621660 6.79
942662460 6.7353
942708060 6.79
942748860 6.7305
942880860 6.78
942921660 6.7358
943140060 6.76
943180860 6.6994
943226460 6.76
943267260 6.6973
944226720 6.79
944266320 
944304000 6.7211
944369880 6.77
944390400 6.7005
944409480 
944436000 6.74
944476800 6.6846
944781600 7.80
944822400 7.7413
944868000 7.93
944908800 7.8328
944954400 7.97
944995200 7.8319
945040800 4.96
945081600 4.9147
945127200 4.91
945168000 4.8683
945213600 5.06
945254400 5.0243
945300000 5.00
945340800 4.9581
945386400 5.06
945427200 4.9981
945472800 5.11
945513600 5.0662
945559200 4.91
945600000 4.9063
945645600 5.10
945686400 5.0911
945732000 5.08
945772800 5.0623
945818400 5.10
945859200 5.0501
945904800 5.18
945945600 5.1604
945991200 5.08
946032000 5.0872
946077600 5.01
946118400 5.0817
946164000 5.18
946204800 5.1405
946250400 5.27
946291200 5.2093
946336800 5.12
946377600 5.0770
946423200 5.18
946464000 5.1237
946509600 5.13
946550400 5.0950
946596000 5.19
946636800 5.1690
946648260 5.28
946682400 5.25
946687860 
946719600 5.2233
946768800 6.81
946806000 6.7492
946809600 
946835760 6.73
946872960 
946892400 6.6804
946939200 6.73
946978800 6.6855
947025600 6.79
947065200 6.7048
947112000 6.73
947151600 6.6986
947198400 6.72
947238000 6.6709
947457600 6.73
947497200 6.6808
947544000 6.72
947583600 6.6736
947630400 6.72
947670000 6.6732
947716800 6.75
947756400 6.6900
947803200 6.72
947842800 6.6739
947889600 6.72
947929200 6.6594
947976000 6.72
948015600 6.6639
948062400 6.71
948102000 6.6672
948148800 6.71
948188400 6.6822
948235200 6.70
948274800 6.6670
948321600 6.75
948361200 6.7044
948408000 6.76
948447600 6.6933
948494400 6.74
948534000 6.6957
948580800 6.75
948620400 6.6982
948667200 6.74
948706800 6.6929
948753600 6.57
948793200 6.6890
948840000 6.70
948879600 6.6776
948926400 6.75
948966000 6.6883
949012800 6.65
949052400 6.6757
949099200 6.70
949138800 6.6802
949185600 6.70
949225200 6.6557
949272000 6.70
949311600 6.6588
949358400 6.75
949398000 6.6406
949444800 6.72
949484400 6.6759
949531200 6.67
949570800 6.6519
949617600 6.69
949657200 6.6441
949704000 6.68
949743600 6.6401
949790400 6.70
949830000 6.6611
949876800 6.69
949916400 6.6522
949963200 6.68
950002800 6.6347
950049600 6.69
950089200 6.6398
950136000 6.70
950175600 6.6546
950222400 6.71
950262000 6.6766
950308800 6.72
950348400 6.6681
950395200 6.72
950434800 6.6711
950481600 6.70
950521200 6.6577
950568000 6.50
950607600 6.4735
950654400 6.72
950694000 6.6767
950740800 6.73
950780400 6.6812
950827200 6.68
950866800 6.6620
950913600 6.73
950953200 6.6925
951000000 6.73
951039600 6.6853
951086400 6.73
951126000 6.6903
951172800 6.75
951212400 6.6986
951259200 6.73
951298800 6.6940
951345600 6.73
951385200 6.6800
951432000 6.68
951471600 6.6564
951518400 6.72
951558000 6.6760
951604800 6.70
951644400 6.6648
951691200 6.67
951730800 6.6639
951777600 6.70
951817200 6.6657
951864000 6.70
951903600 6.6650
951950400 6.67
951990000 6.6382
952036800 6.69
952076400 6.6476
952123200 6.69
952162800 6.6502
952209600 6.70
952249200 6.6545
952296000 6.64
952335600 6.6519
952382400 6.70
952422000 6.6525
952468800 6.70
952508400 6.6653
952555200 6.71
952594800 6.6561
952641600 6.70
952681200 6.6658
952728000 6.73
952767600 6.6337
952814400 6.70
952854000 6.6620
952900800 6.71
952940400 6.6607
952987200 6.77
953026800 6.7258
953073600 6.76
953113200 6.7252
953160000 6.76
953199600 6.6901
953246400 6.75
953286000 6.7051
953332800 6.75
953372400 6.7063
953419200 6.73
953458800 6.6781
953505600 6.73
953545200 6.6706
953592000 6.71
953631600 6.6807
953678400 6.72
953718000 6.6796
953764800 6.81
953804400 6.7592
953851200 6.76
953890800 6.7255
953937600 6.78
953977200 6.7360
954027600 6.77
954063600 6.7335
954114000 6.78
954150000 6.7349
954200400 6.75
954236400 6.7240
954286800 6.76
954322800 6.7199
954459600 6.74
954495600 6.7004
954546000 6.68
954578400 6.6967
954582000 
954712800 6.75
954751200 6.7184
954799200 6.76
954837600 6.7027
954885600 6.79
954924000 6.7445
954972000 6.75
955010400 6.7320
955058400 6.76
955096800 6.7323
955144800 6.81
955183200 6.7558
955231200 6.79
955269600 6.7406
955317600 6.78
955356000 6.7422
955404000 6.79
955442400 6.7293
955490400 6.76
955528800 6.7116
955576800 6.76
955615200 6.7104
955749600 6.77
955788000 6.7231
955836000 6.79
955874400 6.7356
955922400 6.79
955960800 6.7433
956008800 6.81
956047200 6.7636
956095200 6.80
956133600 6.7555
956181600 6.82
956220000 6.7757
956268000 6.84
956306400 6.7707
956354400 6.85
956392800 6.8020
956440800 6.84
956479200 6.7944
956527200 6.85
956565600 6.7946
956613600 6.85
956652000 6.7978
956700000 6.82
956738400 6.7885
956786400 6.85
956824800 6.7968
956872800 6.85
956911200 6.7875
956959200 6.83
956997600 6.7998
957045600 6.84
957084000 6.7918
957132000 6.82
957170400 6.7850
957218400 6.84
957256800 6.7890
957304800 6.84
957343200 6.7911
957391200 6.87
957429600 6.8169
957477600 6.86
957516000 6.8063
957564000 6.84
957602400 6.7832
957650400 6.88
957688800 6.7937
957736800 6.83
957775200 6.7916
957823200 6.86
957861600 6.7989
957909600 6.85
957948000 6.7994
957996000 6.84
958034400 6.7896
958082400 6.82
958120800 6.7782
958168800 6.84
958207200 6.7949
958255200 6.85
958293600 6.7999
958341600 6.83
958380000 6.7874
958428000 6.85
958466400 6.7964
958514400 6.83
958552800 6.7947
958600800 6.83
958639200 6.8068
958687200 6.88
958725600 6.8367
958773600 6.88
958812000 6.8394
958860000 6.85
958898400 6.8321
958946400 6.89
958984800 6.8077
959032800 6.86
959071200 6.8162
959119200 6.84
959157600 6.7988
959205600 6.83
959244000 6.7241
959292000 6.85
959330400 6.8023
959378400 6.83
959416800 6.7920
959464800 6.85
959503200 6.8070
959551200 6.84
959589600 6.8003
959637600 6.84
959676000 6.8026
959724000 6.86
959762400 6.8092
959810400 6.85
959848800 6.8056
959896800 6.85
959935200 6.8059
959983200 6.86
960021600 6.8163
960069600 6.89
960108000 6.8181
960156000 6.86
960194400 6.8203
960242400 6.87
960280800 6.8233
960328800 6.87
960367200 6.8309
960415200 6.87
960453600 6.8253
960501600 6.85
960540000 6.8246
960588000 6.86
960626400 6.8253
960674400 6.88
960712800 6.8354
960760800 6.86
960799200 6.8305
960847200 6.87
960885600 6.8119
960933600 6.87
960972000 6.8313
961106400 6.80
961144800 6.7396
961192800 6.84
961231200 6.8018
961279200 6.81
961317600 6.7630
961365600 6.82
961404000 6.7848
961452000 6.88
961490400 6.8388
961538400 6.85
961576800 6.8073
961624800 6.87
961663200 6.8159
961711200 6.88
961749600 6.8377
961797600 6.88
961836000 6.8424
961884000 6.89
961922400 6.8404
961970400 6.82
962008800 6.7719
962056800 6.80
962095200 6.7486
962143200 6.82
962181600 6.7613
962229600 6.82
962268000 6.7827
962316000 6.80
962354400 6.8062
962402400 6.82
962440800 6.8144
962488800 6.82
962527200 6.8265
962575200 6.81
962613600 6.8166
962661600 6.81
962700000 6.8138
962748000 6.82
962786400 6.8231
962834400 6.79
962872800 6.7913
962920800 6.80
962959200 6.7895
963007200 6.81
963045600 6.8134
963093600 6.82
963132000 6.8204
963180000 6.84
963218400 6.8187
963266400 6.82
963304800 6.8108
963352800 6.82
963391200 6.8193
963439200 6.81
963477600 6.8108
963525600 6.80
963564000 6.7973
963612000 6.80
963650400 6.8028
963698400 6.70
963736800 6.7066
963784800 6.81
963823200 6.8039
963871200 6.83
963909600 6.8159
964044000 6.89
964082400 6.8519
964130400 6.88
964168800 6.8363
964216800 6.87
964255200 6.8375
964303200 6.87
964341600 6.8442
964389600 6.89
964428000 6.8438
964476000 6.89
964514400 6.8555
964562400 6.89
964600800 6.8535
964648800 6.90
964687200 6.8557
964735200 6.89
964773600 6.8537
964821600 6.90
964860000 6.8555
964908000 6.85
964946400 6.7962
964994400 6.88
965032800 6.8407
965080800 6.89
965119200 6.8522
965167200 6.89
965205600 6.8507
965253600 6.91
965292000 6.8684
965340000 6.91
965378400 6.8673
965426400 6.89
965464800 6.8594
965512800 6.91
965551200 6.8647
965599200 6.90
965637600 6.8648
965685600 6.90
965724000 6.8593
965772000 6.89
965810400 6.8518
965944800 6.91
965983200 6.8649
966031200 6.92
966069600 6.8788
966117600 6.92
966156000 6.8747
966204000 6.93
966242400 6.8801
966290400 6.92
966328800 6.8814
966376800 6.84
966415200 6.7956
966463200 6.92
966501600 6.8747
966549600 6.88
966588000 6.8501
966636000 6.92
966674400 6.8792
966722400 7.42
966760800 6.8937
966808800 6.92
966847200 6.8895
966895200 6.87
966933600 6.8240
966981600 6.92
967020000 6.8899
967068000 6.90
967106400 6.8454
967154400 6.92
967192800 6.8695
967240800 6.86
967279200 6.8467
967323600 6.89
967365600 6.8453
967410000 6.90
967452000 6.8548
967496400 6.90
967538400 6.8720
967582800 6.87
967624800 6.8489
967669200 6.92
967711200 6.8963
967755600 6.92
967797600 6.8865
967842000 6.92
967884000 6.8834
967928400 6.92
967970400 6.8850
968014800 6.91
968056800 6.8774
968101200 6.90
968143200 6.8688
968187600 6.91
968229600 6.8740
968274000 6.94
968316000 6.8897
968360400 6.92
968402400 6.8981
968446800 6.93
968488800 6.8884
968533200 6.94
968575200 6.9019
968619600 6.93
968661600 6.8912
968706000 6.93
968748000 6.8870
968792400 6.88
968834400 6.8428
968878800 6.87
968920800 6.8440
968965200 6.89
969007200 6.8510
969051600 6.88
969093600 6.8402
969138000 6.87
969180000 6.8386
969224400 6.88
969266400 6.8313
969310800 7.38
969352800 6.8729
969397200 6.88
969439200 6.8481
969483600 6.89
969525600 6.8444
969570000 6.88
969612000 6.8518
969656400 6.91
969698400 6.8506
969742800 6.89
969784800 6.8404
969829200 6.83
969871200 6.7962
969915600 6.81
969957600 6.7725
970002000 6.81
970044000 6.7856
970088400 6.80
970130400 6.7791
970174800 6.80
970216800 6.7673
970261200 6.87
970303200 6.8347
970347600 6.86
970389600 
970393200 6.8236
970434000 6.86
970476000 
970479600 6.8206
970520400 6.86
970562400 
970566000 6.8210
970606800 6.85
970648800 
970652400 6.8212
970693200 6.84
970735200 
970738800 6.8011
970779600 6.85
970821600 
970825200 6.8227
970866000 6.83
970908000 
970911600 6.8011
971125200 6.87
971167200 
971170800 6.8515
971211600 6.89
971253600 
971257200 6.8665
971298000 6.88
971340000 
971343600 6.8485
971384400 6.85
971426400 
971430000 6.8196
971470800 6.87
971512800 
971516400 6.8342
971557200 6.88
971599200 
971602800 6.8339
971643600 6.86
971685600 
971689200 6.8288
971730000 6.83
971772000 
971775600 6.8258
971989200 6.84
972031200 
972034800 6.8056
972075600 6.84
972117600 
972121200 6.8029
972162000 6.85
972204000 
972207600 6.8053
972248400 6.84
972290400 
972294000 6.8000
972334800 6.81
972376800 
972380400 6.7926
972421200 6.81
972463200 
972466800 6.7698
972507600 6.84
972549600 
972553200 6.8007
972594000 6.83
972636000 
972639600 6.8081
972680400 6.86
972722400 
972726000 6.8216
972772800 6.86
972812400 6.8199
972859200 6.85
972898800 6.8165
972945600 6.86
972985200 6.8277
973032000 6.84
973071600 6.8005
973118400 6.84
973158000 6.6663
973204800 6.83
973244400 6.7733
973291200 6.79
973330800 6.7732
973464000 6.79
973503600 6.7667
973550400 6.80
973590000 6.7675
973636800 6.89
973676400 6.7363
973723200 6.77
973762800 6.7316
973809600 6.76
973849200 6.7246
973896000 6.77
973935600 6.7231
973982400 6.72
974022000 6.7344
974068800 5.34
974108400 5.3116
974241600 5.34
974281200 5.3129
974328000 6.66
974367600 6.6456
974414400 6.67
974454000 6.6334
974500800 6.65
974540400 6.6160
974587200 6.66
974626800 6.6265
974673600 6.69
974713200 6.6357
974760000 6.68
974799600 6.6529
974846400 6.71
974886000 6.6594
974932800 6.69
974972400 6.6626
975019200 6.68
975058800 6.6532
975105600 6.66
975145200 6.6496
975192000 6.68
975231600 6.6539
975278400 6.68
975318000 6.6538
975364800 6.70
975404400 6.6624
975451200 6.68
975490800 6.6584
975537600 4.97
975577200 4.9362
975624000 5.00
975663600 4.9768
975710400 5.03
975750000 4.9832
975796800 5.03
975836400 4.9963
975883200 4.97
975922800 4.9564
975969600 4.90
976009200 4.8734
976056000 4.81
976095600 4.7967
976142400 4.84
976182000 4.8082
976228800 5.08
976268400 5.0721
976315200 4.79
976354800 4.7605
976401600 4.90
976441200 4.8902
976488000 4.80
976527600 4.7730
976574400 4.91
976614000 4.8992
976747200 6.20
976786800 6.1988
977092800 4.92
977132400 4.8940
977179200 5.01
977218800 4.9838
977265600 4.91
977305200 4.8863
977352000 6.26
977391600 6.2200
977438400 4.94
977478000 4.9126
977524800 5.78
977564400 5.7558
977611200 4.97
977650800 4.9392
977697600 4.89
977737200 4.8771
977784000 6.26
977823600 6.2250
977956800 4.92
977996400 4.8898
978043200 5.37
978082800 5.3474
978129600 4.90
978169200 4.8741
978216000 5.05
978255600 5.0140
978302400 5.03
978342000 5.0001
978388800 6.14
978428400 6.0920
978475200 5.20
978514800 5.1716
978561600 5.42
978601200 5.1366
978648000 5.39
978687600 5.3685
978734400 4.99
978774000 4.9664
978820800 4.98
978860400 4.9603
978907200 5.29
978946800 5.2651
978993600 5.08
979033200 5.0554
979080000 4.88
979119600 4.8406
979166400 5.12
979206000 5.0984
979252800 6.21
979292400 6.1880
979339200 5.12
979378800 5.1021
979425600 4.99
979465200 4.9558
979512000 5.32
979551600 5.3010
979598400 5.15
979638000 5.1220
979684800 5.85
979724400 5.8258
979771200 5.71
979810800 5.5492
979857600 5.03
979897200 5.0113
979944000 4.99
979983600 4.9568
980030400 5.03
980070000 5.0027
980116800 5.26
980156400 5.2175
980203200 4.96
980242800 4.9299
980289600 5.64
980329200 5.6127
980376000 5.16
980415600 5.1318
980462400 4.97
980502000 4.9424
980548800 5.90
980588400 5.8712
980635200 4.96
980674800 4.9219
980721600 4.94
980761200 4.9207
980808000 5.04
980847600 4.9975
980894400 5.06
980934000 5.0186
980980800 5.17
981020400 5.1392
981067200 5.17
981106800 5.1426
981153600 5.71
981193200 5.6818
981240000 6.05
981279600 6.0273
981326400 4.97
981366000 4.9461
981412800 4.83
981452400 4.8050
981499200 4.98
981538800 4.9533
981585600 5.43
981625200 5.3924
981844800 4.85
981884400 4.8546
981931200 4.90
981970800 4.8875
982017600 5.52
982057200 5.4750
982104000 6.25
982143600 6.2361
982190400 4.84
982230000 4.8253
982276800 4.92
982316400 4.8993
982363200 5.09
982402800 5.0561
982449600 5.03
982489200 4.9896
982536000 5.08
982575600 5.0432
982616220 6.66
982622400 6.66
982623120 6.66
982662000 6.6290
982748400 6.6421
982834800 6.6183
982841040 6.66
982921200 6.6376
982927440 6.65
983007600 6.6267
983013840 6.66
983094000 6.6215
983100240 6.66
983180400 6.6212
983186640 6.65
983266800 6.6296
983353200 6.5450
983439600 6.6125
983445840 6.62
983526000 6.6252
983532240 6.66
983612400 6.6254
983618640 6.66
983698800 6.4085
983705040 6.66
983785200 6.6250
983791440 6.65
983871600 6.5909
983877840 6.63
983958000 6.5747
983964240 6.61
984044400 6.5795
984050640 6.62
984130800 6.5482
984217200 6.5894
984303600 6.5879
984390000 6.5951
984476400 6.5776
984562800 6.5578
984569040 6.60
984649200 6.5553
984655440 6.62
984735600 6.6000
984741840 6.64
984828240 6.64
984914640 6.64
985001040 6.64
985087440 6.67
985173840 6.67
985260240 6.65
985346640 6.63
985433040 6.65
985523040 6.65
985609440 6.55
985695840 6.64
985782240 6.66
985868640 6.64
986041440 6.67
986127840 6.64
986214240 6.63
986300640 6.66
986387040 6.66
986819040 6.61
986905440 6.61
986991840 5.40
987078240 6.58
987251040 6.63
987337440 6.63
987423840 6.62
987510240 6.63
987596640 6.63
987683040 6.61
987703200 
987717600 6.5682
987724800 
987769440 6.59
987804000 6.5684
987811200 
987855840 6.56
987890400 6.5616
987897600 
987942240 6.61
987976800 6.5805
987984000 
988028640 6.60
988063200 6.5687
988070400 
988149600 6.5500
988156800 
988201440 6.57
988236000 6.5461
988243200 
988287840 6.55
988322400 6.5377
988329600 
988374240 6.56
988408800 6.5300
988416000 
988460640 6.55
988495200 6.5297
988502400 
988547040 6.56
988581600 6.5247
988588800 
988633440 6.58
988668000 6.5432
988675200 
988719840 6.58
988754400 6.5483
988761600 
988806240 6.59
988840800 6.5440
988892640 6.59
988927200 6.5531
988934400 
988979040 6.64
989013600 6.6040
989020800 
989065440 6.65
989100000 6.6186
989107200 
989151840 6.64
989186400 6.6145
989193600 
989238240 6.65
989272800 6.5524
989280000 
989324640 6.63
989359200 6.6124
989366400 
989411040 6.60
989445600 6.5708
989452800 
989497440 6.59
989532000 6.5597
989539200 
989583840 6.59
989618400 6.5556
989625600 
989670240 6.59
989704800 6.5405
989712000 
989756640 6.59
989791200 6.5543
989798400 
989877600 6.5704
989884800 
989929440 6.58
989964000 6.5493
989971200 
990015840 6.56
990050400 6.5257
990057600 
990102240 6.57
990136800 6.5274
990144000 
990188640 6.56
990223200 6.5278
990230400 
990275040 6.58
990309600 6.5438
990316800 
990361440 6.57
990396000 6.5389
990403200 
990447840 6.57
990482400 6.5367
990489600 
990534240 6.57
990568800 6.5373
990576000 
990620640 6.55
990655200 6.5275
990662400 
990707040 6.55
990741600 6.5176
990748800 
990828000 6.5212
990835200 
990879840 6.57
990914400 6.5414
990921600 
990966240 6.58
991000800 6.5456
991008000 
991052640 6.57
991087200 6.5421
991094400 
991173600 6.5328
991180800 
991260000 6.5434
991267200 
991346400 6.5084
991353600 
991398240 6.56
991432800 6.5010
991440000 
991484640 6.59
991519200 6.5201
991526400 
991571040 6.58
991605600 6.5534
991612800 
991657440 6.57
991692000 6.5503
991699200 
991743840 6.58
991778400 6.5504
991785600 
991830240 6.54
991864800 6.5143
991872000 
991916640 6.55
991951200 6.5122
991958400 
992003040 6.52
992037600 6.5132
992044800 
992089440 6.52
992124000 6.4873
992131200 
992175840 6.54
992210400 6.5191
992217600 
992296800 6.5000
992304000 
992348640 6.53
992383200 6.4772
992390400 
992435040 6.57
992469600 6.5433
992476800 
992556000 6.5381
992563200 
992607840 6.63
992642400 6.6015
992649600 
992694240 6.62
992728800 6.5964
992736000 
992780640 6.62
992815200 6.5908
992822400 
992867040 6.63
992901600 6.5933
992908800 
992988000 6.5893
992995200 
993039840 6.64
993074400 6.6145
993081600 
993126240 6.67
993160800 6.6286
993168000 
993212640 6.67
993247200 6.6461
993254400 
993299040 6.66
993333600 6.6196
993340800 
993385440 6.64
993420000 6.6031
993427200 
993506400 6.6069
993513600 
993592800 6.6010
993600000 
993644640 6.67
993679200 6.6290
993686400 
993731040 6.67
993765600 6.6387
993772800 
993852000 6.6303
993859200 
993903840 6.66
993938400 6.6244
993945600 
993990240 6.65
994024800 6.6275
994032000 
994076640 6.66
994111200 6.6313
994118400 
994163040 6.65
994197600 6.6272
994204800 
994249440 6.66
994284000 6.6275
994291200 
994335840 6.66
994370400 6.6288
994377600 15.2989
994422240 6.67
994456800 15.2989
994464000 15.0395
994508640 6.66
994543200 15.0395
994550400 14.5491
994595040 6.67
994629600 14.5491
994636800 11.5078
994681440 6.66
994716000 11.5078
994723200 
994767840 6.66
994802400 6.6166
994809600 
994854240 6.27
994888800 6.6175
994896000 
994975200 6.6286
994982400 
995061600 6.6582
995068800 
995148000 6.6773
995155200 
995199840 6.69
995234400 6.6032
995241600 
995286240 6.71
995320800 6.6732
995328000 
995407200 6.6599
995414400 
995493600 6.6568
995500800 
995580000 6.6623
995587200 
995631840 6.71
995666400 6.6584
995673600 
995718240 6.67
995752800 6.6475
995760000 
995839200 6.6383
995846400 
995891040 6.66
995925600 6.6384
995932800 
996012000 6.6357
996019200 
996063840 6.66
996098400 6.6381
996105600 
996150240 6.66
996184800 6.6446
996192000 
996236640 6.67
996271200 6.6488
996278400 
996323040 6.68
996357600 6.6570
996364800 
996444000 6.6540
996451200 
996495840 6.67
996530400 6.6429
996537600 
996582240 6.65
996616800 6.6299
996624000 
996668640 6.64
996703200 6.6066
996710400 
996789600 6.6313
996796800 
996841440 6.64
996876000 6.6100
996883200 
996927840 6.60
996962400 6.6036
996969600 
997048800 6.6035
997056000 
997100640 6.60
997135200 6.5984
997142400 
997221600 6.5979
997228800 
997273440 6.61
997308000 6.5865
997315200 
997359840 6.59
997394400 6.5819
997401600 
997446240 6.62
997480800 6.5862
997488000 
997532640 6.62
997567200 6.5989
997574400 
997653600 6.5998
997660800 
997705440 6.63
997740000 6.6104
997747200 
997826400 6.6159
997833600 
997912800 6.6164
997920000 
997964640 6.65
997999200 6.6177
998006400 
998051040 6.63
998085600 6.6163
998092800 
998137440 6.63
998172000 6.6112
998179200 
998258400 6.6191
998265600 
998310240 6.64
998344800 6.6142
998352000 
998396640 6.66
998431200 6.6105
998438400 
998483040 6.65
998517600 6.6328
998524800 
998569440 6.63
998604000 6.5948
998611200 
998655840 6.63
998690400 6.5993
998697600 
998742240 5.08
998776800 6.6089
998784000 
998863200 6.6199
998870400 
998915040 6.66
998949600 6.6347
998956800 
999001440 6.65
999036000 6.6306
999043200 
999122400 6.6378
999129600 
999208800 6.6475
999216000 
999295200 6.6801
999302400 
999381600 6.6762
999388800 
999433440 6.70
999468000 6.6773
999475200 
999519840 6.71
999554400 6.6796
999561600 
999606240 6.70
999640800 6.6730
999648000 
999692640 6.69
999727200 6.6796
999734400 
999779040 6.71
999813600 6.6718
999820800 
999865440 6.71
999900000 6.6776
999907200 
999951840 6.70
999986400 6.6825
999993600 
1000038240 6.70
1000072800 6.6812
1000080000 
1000124640 6.69
1000159200 6.6708
1000166400 
1000211040 6.70
1000245600 6.6764
1000252800 
1000297440 6.73
1000332000 6.6960
1000339200 
1000383840 6.74
1000418400 6.6699
1000425600 
1000470240 6.70
1000504800 6.6087
1000512000 
1000556640 6.71
1000591200 6.6980
1000598400 
1000643040 6.58
1000677600 6.6984
1000684800 
1000729440 6.70
1000764000 6.6643
1000771200 
1000815840 6.70
1000850400 6.6769
1000857600 
1000902240 6.72
1000936800 6.6858
1000944000 
1000988640 6.71
1001023200 6.6945
1001030400 
1001075040 6.67
1001109600 6.6709
1001116800 
1001161440 6.69
1001196000 6.6652
1001203200 
1001247840 6.70
1001282400 6.6758
1001289600 
1001334240 6.70
1001368800 6.6680
1001376000 
1001420640 6.69
1001455200 6.6625
1001462400 
1001507040 6.70
1001541600 6.6668
1001548800 
1001593440 6.62
1001628000 6.6085
1001635200 
1001679840 6.62
1001714400 6.5959
1001721600 
1001766240 6.59
1001800800 6.5685
1001808000 
1001852640 6.59
1001887200 6.5628
1001894400 
1001973600 6.5753
1001980800 
1002025440 6.61
1002060000 6.5594
1002067200 
1002111840 6.63
1002146400 6.5865
1002153600 
1002198240 6.66
1002232800 6.6121
1002240000 
1002284640 6.66
1002319200 6.6352
1002326400 
1002371040 6.65
1002405600 6.6328
1002412800 
1002457440 6.65
1002492000 6.6368
1002499200 
1002543840 6.64
1002578400 6.6243
1002585600 
1002630240 6.65
1002664800 6.6230
1002672000 
1002716640 6.66
1002751200 6.6232
1002758400 
1002803040 6.65
1002837600 6.6338
1002844800 
1002889440 6.66
1002924000 6.6348
1002931200 
1002975840 6.65
1003010400 6.6182
1003017600 
1003062240 6.65
1003096800 6.6229
1003104000 
1003148640 6.65
1003183200 6.6210
1003190400 
1003235040 6.65
1003269600 6.6219
1003276800 
1003321440 6.66
1003356000 6.6304
1003363200 
1003407840 6.64
1003442400 6.6113
1003449600 
1003528800 6.6311
1003536000 
1003580640 6.66
1003615200 6.6342
1003622400 
1003667040 6.66
1003701600 6.6320
1003708800 
1003753440 6.66
1003788000 6.6336
1003795200 
1003839840 6.67
1003874400 6.6350
1003881600 
1003926240 6.73
1003960800 6.6910
1003968000 
1004012640 6.72
1004047200 6.6885
1004054400 
1004099040 6.71
1004133600 6.6860
1004140800 
1004220000 6.6685
1004227200 
1004306400 6.6714
1004313600 
1004354640 6.70
1004392800 6.7267
1004400000 
1004479200 6.7028
1004486400 
1004527440 6.76
1004565600 6.7269
1004572800 
1004613840 6.75
1004652000 6.7164
1004659200 
1004700240 6.77
1004738400 6.7561
1004745600 
1004786640 6.76
1004824800 6.7491
1004832000 
1004873040 6.76
1004911200 6.7516
1004918400 
1004959440 6.76
1005004800 
1005045840 6.75
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870226 6.80
1006905600 
1006910827 6.80
1006934915 6.80
1006963791 6.80
1006992000 
1007020657 6.80
1007077488 6.81
1007078400 
1007105884 6.82
1007164800 
1007251200 
1007323959 6.82
1007337600 
1007360807 6.81
1007389507 6.80
1007424000 
1007450123 6.80
1007478809 6.80
1007510400 
1007536463 6.81
1007566131 6.84
1007596800 
1007623829 6.80
1007652596 6.80
1007683200 
1007714936 6.82
1007742245 6.83
1007769600 
1007800916 6.82
1007830833 6.84
1007856000 
1007888066 6.82
1007917262 6.83
1007942400 
1007973195 6.83
1008001992 6.83
1008028800 
1008058715 6.83
1008086726 6.83
1008115200 
1008145507 6.84
1008177760 6.83
1008201600 
1008235946 6.83
1008260036 6.83
1008288000 
1008318762 6.84
1008347600 6.86
1008374400 
1008405564 6.86
1008434390 6.86
1008460800 
1008490867 6.86
1008519145 6.86
1008547200 
1008576196 6.85
1008605275 6.86
1008633600 
1008662407 6.86
1008691171 6.85
1008720000 
1008748697 6.85
1008777056 6.86
1008806400 
1008835023 6.86
1008855112 6.86
1008892800 
1008921633 6.85
1008956859 6.86
1008979200 
1009015719 6.86
1009044530 6.87
1009065600 
1009101951 6.86
1009130821 6.87
1009152000 
1009180680 6.87
1009209704 6.86
1009238400 
1009267048 6.86
1009296037 6.86
1009324800 
1009353423 6.86
1009381802 6.87
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010104385 6.87
1010126303 6.87
1010155078 6.86
1010188800 
1010214553 6.86
1010246582 6.86
1010275200 
1010301957 6.85
1010329750 6.85
1010361600 
1010387440 6.85
1010417595 6.88
1010448000 
1010482010 6.86
1010515061 6.86
1010534400 
1010570284 6.85
1010598497 6.86
1010620800 
1010655325 6.86
1010676597 6.87
1010707200 
1010734807 6.87
1010770294 6.88
1010793600 
1010826912 6.88
1010850639 6.88
1010880000 
1010907628 6.88
1010937947 6.88
1010966400 
1010994749 6.89
1011024620 6.88
1011052800 
1011082751 6.93
1011111303 6.95
1011139200 
1011169110 6.95
1011198791 6.93
1011225600 
1011255935 6.95
1011284835 6.95
1011312000 
1011341938 6.95
1011371594 6.94
1011398400 
1011428966 6.95
1011457731 6.96
1011484800 
1011515905 6.95
1011544130 6.95
1011571200 
1011601541 6.95
1011631044 6.97
1011657600 
1011688608 6.97
1011717532 6.96
1011744000 
1011774919 6.98
1011803978 6.98
1011830400 
1011860908 6.98
1011890239 6.98
1011916800 
1011981716 6.97
1012003200 
1012055289 6.98
1012071613 6.97
1012089600 
1012120175 6.97
1012150254 6.98
1012176000 
1012202829 6.97
1012231665 6.98
1012262400 
1012291562 6.97
1012320940 6.93
1012348800 
1012379959 6.94
1012408878 6.94
1012435200 
1012466448 6.93
1012493778 6.94
1012521600 
1012551421 6.94
1012582160 6.95
1012608000 
1012626301 6.94
1012655378 6.94
1012694400 
1012713237 6.94
1012742027 6.94
1012780800 
1012805053 6.94
1012867200 
1012953600 
1013126400 
1013134686 6.94
1013155741 6.95
1013184624 6.95
1013212800 
1013243422 6.96
1013275927 6.94
1013299200 
1013344348 6.95
1013368255 6.95
1013385600 
1013413338 6.95
1013442577 6.96
1013472000 
1013500967 6.96
1013528745 6.94
1013558400 
1013583074 6.95
1013612194 6.93
1013644800 
1013670258 6.96
1013699741 6.97
1013731200 
1013762726 7.63
1013783428 6.96
1013817600 
1013842954 6.96
1013871917 6.98
1013904000 
1013929370 6.97
1013962185 6.96
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014570213 6.95
1014595200 
1014622428 6.93
1014646593 6.92
1014667957 6.93
1014681600 
1014712682 6.92
1014740990 6.92
1014768000 
1014798499 6.92
1014827667 6.94
1014854400 
1014885425 6.94
1014912753 6.93
1014940800 
1014969927 6.93
1014997929 6.88
1015027200 
1015056476 6.89
1015088615 6.87
1015113600 
1015143073 6.87
1015176326 6.87
1015200000 
1015229819 6.88
1015260046 6.88
1015286400 
1015315676 6.88
1015341010 6.88
1015372800 
1015396090 6.88
1015429215 6.88
1015459200 
1015484118 6.89
1015518434 6.90
1015545600 
1015572226 6.90
1015604490 6.90
1015632000 
1015659455 6.90
1015688208 6.90
1015718400 
1015736984 6.90
1015769642 6.89
1015804800 
1015823764 6.89
1015856810 6.88
1015891200 
1015912412 6.91
1015950602 6.89
1015977600 
1016007491 6.90
1016040570 6.88
1016064000 
1016094414 6.89
1016125746 6.89
1016150400 
1016181165 6.88
1016214355 6.89
1016236800 
1016265935 6.90
1016296315 6.89
1016323200 
1016355028 6.89
1016388540 6.90
1016409600 
1016442060 6.88
1016496000 
1016529183 6.88
1016558974 6.88
1016582400 
1016612930 6.88
1016649582 6.88
1016668800 
1016704514 6.89
1016732543 6.88
1016755200 
1016786390 6.89
1016819522 6.88
1016841600 
1016873380 6.88
1016902459 6.89
1016928000 
1016960586 6.89
1016993120 6.89
1017014400 
1017049876 6.89
1017079393 6.90
1017100800 
1017122678 6.89
1017155571 6.89
1017187200 
1017214600 6.90
1017239072 6.89
1017273600 
1017301731 6.90
1017332863 6.89
1017360000 
1017390313 6.91
1017419202 6.89
1017446400 
1017488518 6.89
1017519029 6.89
1017532860 
1017576037 6.89
1017605987 6.89
1017619200 
1017662846 6.89
1017694158 6.89
1017705600 
1017739995 6.87
1017772161 6.87
1017792000 
1017824117 6.86
1017848476 6.87
1017878400 
1017906110 6.87
1017942748 6.87
1017964800 
1017996477 6.85
1018028875 6.85
1018051200 
1018079562 6.86
1018107432 6.86
1018137600 
1018165960 6.86
1018191097 6.86
1018224000 
1018310400 
1018396800 
1018483200 
1018492784 6.85
1018503960 6.86
1018519481 6.87
1018534377 6.87
1018549608 6.87
1018558377 6.87
1018569660 
1018573507 6.86
1018585686 6.88
1018599417 6.88
1018613774 6.86
1018628533 6.88
1018643468 6.89
1018656000 
1018657871 6.87
1018673052 6.87
1018687620 6.86
1018700225 6.85
1018714855 6.85
1018731283 6.85
1018742400 
1018749089 6.86
1018763872 6.85
1018828800 
1018835900 6.85
1018854208 6.85
1018865443 6.84
1018879070 6.86
1018893854 6.86
1018915200 
1018915454 6.86
1018929832 6.86
1018944224 6.87
1018973263 6.85
1018987925 6.85
1019001600 
1019023875 6.85
1019054128 6.83
1019074799 6.86
1019088000 
1019110542 6.85
1019169060 6.86
1019174400 
1019196963 6.86
1019219064 6.86
1019233155 6.86
1019259348 6.88
1019260800 
1019276565 6.87
1019290920 6.86
1019305444 6.86
1019319744 6.86
1019334230 6.87
1019347200 
1019349334 6.86
1019406534 6.88
1019421125 6.87
1019433600 
1019435152 6.86
1019457208 6.87
1019520000 
1019529624 6.86
1019543731 6.85
1019558219 6.86
1019601457 6.86
1019606400 
1019617484 6.85
1019632529 6.85
1019692800 
1019779200 
1019792831 6.69
1019838624 6.69
1019865600 
1019878660 6.69
1019892462 6.72
1019906865 6.68
1019921866 6.68
1019936212 6.68
1019950637 6.69
1019952000 
1019972169 6.69
1019987342 6.69
1020008899 6.70
1020030525 6.69
1020038400 
1020045241 6.69
1020059641 6.69
1020096746 6.61
1020122431 6.69
1020124800 
1020140146 6.68
1020168952 6.69
1020211200 
1020242251 6.68
1020261231 6.68
1020297600 
1020384000 
1020470400 
1020530233 6.83
1020556800 
1020643200 
1020644254 6.82
1020729600 
1020816000 
1020902400 
1020988800 
1021000443 6.83
1021014789 6.83
1021075200 
1021161600 
1021248000 
1021282107 6.83
1021296536 6.84
1021310881 6.84
1021326399 6.84
1021334400 
1021341266 6.86
1021355534 6.83
1021371512 6.84
1021384390 6.85
1021399001 6.84
1021414077 6.86
1021420800 
1021428403 6.84
1021442613 6.85
1021458311 6.86
1021471735 6.84
1021486310 6.84
1021500258 6.84
1021501200 6.88
1021507200 
1021514921 6.85
1021529335 6.86
1021543690 6.84
1021558080 6.85
1021572519 6.85
1021586769 6.85
1021599500 6.86
1021612591 6.85
1021626476 6.85
1021641031 6.86
1021888800 
1021930299 6.86
1021939200 
1021968554 6.86
1022025660 
1022025997 6.86
1022098656 6.86
1022112000 
1022198400 
1022214265 6.86
1022224205 6.86
1022235088 6.86
1022246154 6.87
1022256595 6.87
1022267322 6.87
1022278247 6.87
1022284800 
1022288979 6.86
1022299677 6.86
1022310580 6.86
1022321940 6.86
1022371200 
1022449825 5.29
1022457600 
1022504912 5.46
1022526661 6.86
1022544000 
1022628134 6.85
1022630400 
1022716800 
1022785959 6.82
1022803200 
1022877691 6.81
1022889600 
1022976000 
1023062400 
1023086837 6.82
1023148800 
1023202163 6.81
1023215721 6.82
1023235200 
1023321600 
1023408000 
1023426170 6.89
1023438284 6.87
1023449974 6.79
1023460908 6.80
1023471316 6.82
1023482813 6.80
1023493695 6.81
1023494400 
1023507821 6.82
1023518314 6.82
1023529127 6.82
1023539962 6.82
1023551543 6.82
1023561502 6.83
1023572315 6.82
1023580800 
1023583064 6.84
1023593926 6.83
1023667200 
1023691819 6.82
1023753600 
1023778539 6.82
1023840000 
1023864245 6.81
1023874989 6.83
1023926400 
1023941749 6.83
1023957124 6.78
1023970516 6.83
1023985292 6.82
1024000419 6.82
1024012800 
1024014740 6.83
1024029148 6.83
1024043470 6.86
1024057922 6.86
1024073073 6.85
1024086801 6.84
1024099200 
1024101178 6.85
1024115558 6.86
1024129977 6.86
1024144355 6.84
1024159405 6.85
1024173195 6.85
1024185600 
1024187546 6.83
1024202117 6.85
1024216413 6.85
1024231594 6.86
1024245108 6.85
1024259568 6.85
1024272000 
1024273928 6.85
1024288304 6.85
1024302637 6.85
1024318044 6.85
1024332050 6.78
1024345635 6.85
1024358400 
1024360133 6.85
1024374545 6.84
1024389087 6.85
1024403535 6.85
1024418533 6.85
1024432275 6.86
1024444800 
1024446800 6.86
1024458744 5.42
1024468500 6.87
1024482796 6.87
1024497560 6.85
1024511549 6.86
1024525999 6.86
1024531200 
1024540377 6.86
1024554935 6.86
1024569163 6.85
1024583388 6.85
1024597540 6.86
1024613665 6.85
1024617600 
1024627908 6.85
1024642503 6.85
1024656713 6.86
1024671476 6.85
1024685359 6.86
1024699778 6.85
1024704000 
1024714421 6.86
1024728952 6.86
1024743264 6.86
1024758204 6.86
1024772123 6.86
1024786498 6.87
1024790400 
1024800930 6.86
1024815456 6.86
1024829628 6.86
1024844116 6.86
1024859189 6.85
1024960972 6.85
1024963200 
1024974231 6.86
1024988638 6.86
1025002703 6.85
1025015106 6.85
1025029292 6.84
1025043690 6.86
1025049600 
1025058028 6.84
1025072262 6.84
1025086904 6.84
1025103004 6.85
1025116903 6.84
1025130689 6.85
1025136000 
1025144691 6.85
1025159183 6.85
1025173541 6.86
1025188025 6.89
1025202184 6.89
1025216734 6.89
1025222400 
1025230384 6.89
1025244907 6.89
1025259312 6.91
1025273604 6.91
1025288004 6.93
1025302441 6.95
1025308800 
1025317613 6.89
1025331263 6.90
1025345681 6.90
1025360049 6.96
1025375326 6.96
1025389261 6.91
1025395200 
1025404887 6.90
1025418213 6.82
1025432657 6.91
1025447019 6.91
1025461454 6.91
1025481600 
1025483819 6.91
1025497431 6.91
1025511925 6.91
1025526248 6.91
1025539176 6.91
1025553576 6.91
1025568000 
1025568718 6.91
1025582763 6.91
1025596920 6.91
1025611328 6.92
1025627170 6.91
1025641473 6.90
1025654400 
1025655894 6.91
1025670384 6.90
1025691016 6.89
1025705183 6.92
1025719747 6.93
1025734069 6.93
1025740800 
1025748729 6.92
1025756851 6.92
1025770499 6.91
1025781810 6.91
1025792458 6.90
1025806921 6.91
1025821286 6.90
1025827200 
1025835694 6.91
1025849877 6.90
1025864249 6.90
1025878783 6.88
1025893225 6.90
1025909290 6.88
1025913600 
1025923003 6.88
1025935140 6.88
1025944643 6.88
1025958926 6.89
1025988706 5.46
1025998651 6.88
1026000000 
1026013283 6.89
1026027661 6.90
1026042086 6.89
1026056713 6.89
1026071276 6.89
1026085862 6.89
1026086400 
1026107503 6.89
1026129454 6.89
1026141188 5.68
1026151444 6.89
1026165931 6.89
1026172800 
1026180491 6.89
1026195071 6.89
1026209671 6.88
1026224210 6.89
1026238746 6.89
1026253324 6.87
1026259200 
1026269193 6.88
1026282134 6.88
1026296502 6.87
1026310910 6.89
1026330426 6.88
1026344855 6.88
1026345600 
1026359271 6.89
1026373670 6.88
1026388059 6.89
1026401929 5.30
1026410294 6.88
1026424298 6.88
1026432000 
1026438907 6.88
1026453475 6.88
1026467838 6.88
1026482343 6.87
1026497357 6.88
1026511195 6.87
1026518400 
1026525573 6.87
1026540012 6.87
1026554425 6.87
1026564466 6.87
1026579350 6.88
1026593268 6.86
1026604800 
1026607692 6.87
1026622066 6.86
1026636475 6.87
1026652009 6.86
1026666415 6.87
1026680809 6.87
1026691200 
1026695202 6.86
1026709993 6.86
1026724020 6.86
1026738803 6.84
1026753156 6.85
1026770580 6.84
1026777600 
1026784682 6.84
1026799696 6.83
1026813635 6.82
1026828052 6.84
1026841467 6.84
1026856836 6.85
1026864000 
1026870282 6.85
1026884678 6.84
1026899070 6.84
1026913482 6.85
1026929383 6.85
1026945585 6.85
1026958523 6.84
1026972939 6.85
1027015640 6.87
1027028198 6.85
1027036800 
1027042245 6.85
1027069865 6.50
1027087668 6.86
1027102062 6.85
1027111101 6.86
1027123200 
1027123712 6.84
1027138117 6.84
1027159690 6.84
1027174120 6.85
1027195865 6.85
1027205795 6.85
1027209600 
1027217431 6.85
1027231891 6.85
1027246220 6.84
1027260674 6.85
1027275094 6.86
1027289457 6.84
1027296000 
1027304173 6.84
1027318469 6.85
1027332887 6.86
1027347299 6.85
1027361691 6.86
1027376103 6.87
1027382400 
1027468800 
1027473831 6.85
1027487361 6.85
1027501949 6.86
1027516725 6.86
1027531185 6.86
1027545458 6.85
1027555200 
1027560100 6.84
1027574591 6.84
1027589058 6.84
1027603543 6.85
1027617743 6.83
1027632299 6.84
1027641600 
1027646724 6.85
1027662087 6.83
1027675516 6.83
1027687844 7.69
1027697652 6.85
1027711348 6.85
1027725810 6.84
1027728000 
1027740289 6.85
1027754699 6.85
1027769118 6.84
1027784227 6.84
1027797943 6.84
1027812368 6.84
1027814400 
1027826762 6.84
1027842052 6.84
1027855698 6.84
1027870108 6.84
1027884528 6.84
1027898904 6.85
1027900800 
1027913308 6.83
1027928806 6.84
1027942286 6.85
1027957296 6.85
1027971107 6.85
1027985509 6.86
1027987200 
1027999927 6.85
1028014617 6.85
1028028834 6.85
1028043891 6.85
1028057667 6.84
1028072246 6.84
1028073600 
1028086692 6.84
1028101094 6.84
1028115492 6.84
1028130456 6.84
1028146112 6.84
1028158671 6.85
1028160000 
1028173192 6.84
1028195149 6.85
1028210628 6.85
1028225715 6.85
1028239453 6.84
1028246400 
1028253727 6.84
1028268089 6.86
1028286474 6.84
1028296898 6.84
1028311256 6.84
1028326285 6.82
1028332800 
1028340313 6.83
1028354649 6.83
1028369080 6.83
1028383494 6.83
1028397901 6.84
1028412229 6.83
1028419200 
1028426889 6.83
1028441230 6.83
1028455475 6.84
1028469876 6.82
1028484303 6.83
1028499717 6.82
1028505600 
1028513083 6.83
1028527537 6.83
1028541987 6.77
1028556685 6.83
1028570943 6.84
1028585435 6.83
1028592000 
1028599713 6.83
1028614092 6.83
1028628592 6.83
1028643526 6.84
1028658008 6.84
1028672257 6.84
1028678400 
1028687630 6.84
1028701267 6.83
1028715684 6.85
1028730487 6.85
1028744368 6.83
1028758657 6.82
1028764800 
1028773105 6.82
1028787584 6.83
1028801920 6.83
1028817187 6.87
1028831301 6.87
1028845607 6.87
1028851200 
1028856663 6.87
1028867672 6.87
1028881823 6.87
1028896398 6.87
1028911080 6.87
1028925050 6.88
1028937600 
1028939308 6.87
1028953848 6.87
1028968467 6.86
1028982477 6.78
1028997742 6.88
1029011539 6.86
1029024000 
1029026218 6.86
1029045731 6.86
1029060132 6.86
1029074637 6.87
1029088928 6.86
1029103313 6.86
1029110400 
1029117778 6.87
1029132168 6.86
1029146638 6.86
1029161179 6.86
1029175472 6.87
1029189867 6.86
1029196800 
1029204324 6.86
1029218745 6.86
1029233233 6.86
1029247785 6.87
1029262279 6.87
1029276672 6.88
1029283200 
1029290952 6.87
1029305178 6.87
1029319543 6.88
1029334078 6.89
1029348505 6.88
1029362884 6.88
1029369600 
1029377369 6.89
1029391695 6.89
1029406247 6.89
1029420472 6.90
1029434677 6.90
1029448997 7.01
1029456000 
1029464021 6.91
1029478068 6.90
1029492480 6.91
1029507221 6.89
1029521458 6.90
1029535821 6.90
1029542400 
1029550392 6.90
1029564691 6.90
1029579052 6.90
1029593626 6.90
1029607786 6.90
1029622191 6.90
1029628800 
1029636653 6.90
1029651214 6.90
1029665735 6.90
1029680418 6.90
1029694626 6.90
1029709090 6.90
1029715200 
1029723628 6.90
1029737923 6.90
1029752307 6.88
1029774596 6.90
1029797574 6.90
1029801600 
1029811823 6.90
1029826219 6.90
1029840506 6.90
1029855160 6.90
1029869487 6.89
1029883909 6.91
1029888000 
1029898097 6.91
1029912499 6.89
1029926988 6.91
1029974400 
1030060800 
1030147200 
1030187996 6.90
1030198508 6.90
1030205743 6.90
1030212910 6.90
1030220005 6.90
1030227207 6.90
1030233600 
1030235393 6.90
1030253847 6.90
1030268458 6.90
1030282733 6.90
1030297262 6.91
1030311671 6.89
1030320000 
1030326385 6.92
1030340903 6.91
1030363049 6.93
1030371767 6.89
1030386057 6.89
1030393220 6.88
1030400441 6.89
1030406400 
1030407580 6.88
1030413860 6.89
1030421630 6.89
1030434702 6.90
1030457632 6.94
1030487050 6.89
1030492800 
1030509588 6.89
1030521807 6.89
1030528938 6.89
1030536076 6.89
1030543349 6.89
1030550547 6.89
1030557621 6.89
1030564829 6.90
1030571944 6.91
1030578797 6.90
1030579200 
1030586447 6.89
1030593647 6.90
1030600913 6.90
1030607945 6.90
1030615479 6.91
1030622610 6.89
1030629727 6.90
1030637096 6.91
1030644138 6.90
1030651210 6.91
1030658516 6.90
1030665600 
1030665766 6.89
1030673017 6.90
1030680052 6.90
1030687352 6.91
1030694509 6.92
1030701648 6.90
1030709081 6.91
1030716262 6.90
1030723511 6.89
1030730824 6.89
1030737990 6.80
1030744783 6.89
1030752000 
1030752140 6.79
1030759236 6.88
1030766342 6.88
1030773614 6.89
1030780781 6.89
1030788029 6.90
1030795188 6.90
1030802523 6.90
1030809722 6.89
1030816935 6.91
1030824027 6.90
1030831341 6.90
1030838400 
1030838493 6.90
1030845741 6.90
1030852932 6.91
1030860054 6.93
1030867298 6.91
1030874556 6.91
1030881740 6.91
1030888858 6.91
1030896096 6.91
1030903256 6.91
1030910462 6.91
1030917625 6.90
1030924800 
1030924911 6.90
1030932079 6.92
1030939286 6.92
1030946436 6.91
1030953670 6.91
1030960888 6.92
1030968169 6.91
1030975070 6.82
1030982509 6.92
1030989690 6.92
1030996666 6.91
1031003947 6.91
1031011141 6.92
1031011200 
1031018373 6.92
1031025530 6.92
1031032784 6.92
1031039947 6.91
1031047211 6.92
1031054449 6.91
1031061648 6.90
1031068505 6.91
1031075703 6.89
1031083461 6.90
1031090434 6.91
1031097584 6.90
1031097600 
1031104816 6.91
1031111938 6.91
1031119198 6.91
1031126489 6.91
1031133310 6.92
1031140434 6.91
1031147661 6.91
1031154840 6.91
1031162062 6.91
1031169253 6.92
1031176511 6.91
1031183695 6.92
1031184000 
1031190838 6.91
1031198009 6.90
1031205271 6.91
1031212391 6.91
1031218515 7.21
1031227381 6.93
1031234044 6.98
1031240939 6.92
1031248458 6.95
1031255565 6.92
1031261897 6.91
1031269050 6.91
1031270400 
1031276250 6.91
1031283431 6.93
1031290671 6.91
1031297883 6.90
1031305102 6.91
1031312243 6.90
1031319455 6.91
1031327548 6.90
1031334739 6.92
1031341916 6.91
1031348984 6.91
1031356153 6.91
1031356800 
1031363403 6.91
1031370567 6.92
1031377813 6.91
1031384986 6.92
1031392213 6.92
1031399450 6.92
1031406659 6.91
1031413862 6.91
1031421091 6.98
1031428293 6.90
1031435462 6.91
1031442658 6.90
1031443200 
1031450137 6.89
1031457415 6.90
1031464549 6.90
1031471748 6.91
1031479066 6.91
1031486253 6.92
1031493419 6.91
1031500625 6.91
1031507866 6.91
1031515038 6.90
1031522226 6.90
1031529483 6.91
1031529600 
1031536652 6.91
1031543880 6.91
1031551131 6.91
1031558315 6.90
1031565382 6.91
1031572689 6.92
1031579954 6.91
1031587150 6.92
1031594314 6.92
1031601477 6.92
1031608753 6.91
1031615936 6.91
1031616000 
1031623091 6.91
1031630334 6.91
1031637639 6.91
1031644723 6.92
1031651613 6.92
1031658586 6.92
1031666296 6.92
1031673528 6.91
1031678503 6.91
1031687922 6.91
1031694116 6.92
1031701271 6.92
1031702400 
1031708495 6.91
1031715738 6.92
1031722907 6.92
1031730109 6.92
1031737383 6.92
1031744538 6.92
1031751702 6.92
1031759160 6.93
1031766184 6.92
1031778672 6.93
1031785912 6.93
1031788800 
1031793184 6.93
1031800364 6.92
1031807627 6.93
1031814894 6.93
1031822077 6.93
1031829476 6.93
1031836468 6.93
1031844077 6.92
1031851114 6.93
1031858311 6.93
1031865496 6.92
1031872710 6.92
1031875200 
1031879898 6.92
1031887138 6.92
1031894357 6.92
1031901570 6.92
1031908626 6.93
1031915829 6.93
1031923002 6.92
1031929476 6.93
1031937695 6.93
1031944965 6.92
1031952299 6.92
1031959378 6.93
1031961600 
1031966567 6.93
1031973775 6.93
1031980952 6.93
1031988166 6.92
1031995371 6.93
1032002569 6.92
1032009766 6.92
1032017136 6.92
1032024166 6.92
1032031386 6.92
1032038568 6.92
1032045772 6.93
1032048000 
1032052944 6.92
1032060180 6.94
1032067379 6.92
1032074597 6.92
1032081774 6.94
1032088975 6.92
1032096175 6.91
1032103233 6.91
1032110580 6.94
1032117771 6.91
1032124966 6.91
1032132169 6.91
1032134400 
1032139395 6.91
1032146643 6.91
1032153839 6.91
1032161076 6.91
1032168382 6.89
1032175743 6.87
1032183027 6.88
1032190743 6.88
1032197795 6.91
1032204955 6.92
1032212158 6.91
1032219370 6.91
1032220800 
1032226508 6.92
1032233724 6.91
1032240919 6.91
1032248103 6.91
1032255299 6.91
1032262520 6.92
1032269703 6.91
1032277241 6.92
1032284120 6.92
1032291320 6.92
1032298505 6.92
1032305724 6.92
1032307200 
1032312883 6.91
1032320244 6.93
1032327421 6.92
1032334770 6.93
1032341860 6.91
1032349018 6.94
1032356339 6.91
1032363818 6.92
1032370758 6.91
1032377880 6.91
1032384977 6.91
1032392348 6.91
1032399607 6.91
1032475700 6.91
1032480000 
1032482929 6.91
1032490139 6.91
1032497320 6.92
1032504607 6.91
1032511789 6.92
1032519205 6.91
1032526420 6.92
1032533868 6.91
1032540815 6.91
1032548012 6.91
1032555226 6.91
1032562389 6.93
1032566400 
1032569591 6.91
1032576799 6.91
1032584002 6.91
1032591197 6.91
1032598387 6.91
1032605593 6.91
1032612781 6.91
1032620083 6.91
1032627056 6.91
1032634388 6.91
1032641593 6.91
1032648801 6.91
1032652800 
1032655984 6.91
1032663195 6.91
1032670392 6.91
1032677597 6.91
1032684792 6.91
1032692101 6.91
1032699284 6.91
1032706470 6.91
1032713687 6.91
1032720865 6.91
1032728078 6.91
1032735300 6.91
1032739200 
1032742480 6.91
1032749680 6.91
1032756767 6.91
1032764293 6.92
1032771484 6.91
1032778716 6.91
1032785882 6.91
1032793307 6.91
1032800274 6.90
1032807525 6.91
1032814733 6.91
1032821958 6.91
1032825600 
1032829128 6.91
1032836455 6.91
1032843658 6.89
1032850988 6.90
1032858218 6.90
1032865416 6.90
1032872599 6.90
1032880009 6.92
1032887030 6.91
1032894179 6.91
1032901394 6.91
1032908548 6.91
1032912000 
1032915761 6.91
1032922948 6.91
1032930173 6.91
1032937356 6.92
1032944518 6.94
1032951782 6.90
1032959115 6.90
1032966514 6.92
1032973508 6.91
1032980695 6.91
1032987904 6.90
1032995112 6.92
1033002308 6.92
1033009494 6.92
1033066342 6.89
1033073597 6.92
1033080811 6.91
1033084800 
1033088265 6.91
1033095463 6.90
1033102663 6.92
1033109719 6.90
1033116925 6.91
1033124359 6.90
1033131569 6.90
1033138962 6.90
1033145891 6.98
1033153175 6.90
1033160560 6.89
1033167745 6.90
1033171200 
1033174832 6.89
1033182051 6.88
1033189238 6.90
1033196446 6.90
1033203644 6.90
1033211128 6.90
1033218327 6.90
1033225771 6.91
1033232773 6.91
1033239924 6.90
1033247128 6.90
1033254342 6.92
1033257600 
1033261526 6.91
1033268728 6.91
1033276030 6.90
1033283239 6.92
1033290433 6.89
1033297642 6.90
1033304858 6.90
1033312099 6.90
1033319300 6.90
1033326503 6.90
1033333706 6.91
1033340897 6.90
1033344000 
1033348091 6.90
1033355306 6.91
1033362518 6.90
1033369707 6.90
1033376912 6.90
1033384094 6.90
1033391301 6.89
1033398718 6.89
1033405705 6.89
1033412934 6.87
1033420173 6.89
1033427361 6.83
1033434657 6.89
1033441835 6.89
1033449044 6.89
1034208000 
1034217454 6.89
1034224694 6.88
1034231853 6.88
1034239063 6.89
1034246273 6.88
1034253785 6.89
1034261065 6.89
1034268220 6.88
1034275354 6.89
1034282659 6.90
1034294400 
1034297325 6.88
1034304550 6.89
1034311787 6.88
1034319073 6.90
1034326339 6.88
1034333667 6.89
1034340868 6.89
1034347649 5.27
1034355335 6.89
1034362750 6.89
1034369711 6.88
1034376982 6.86
1034380800 
1034384196 6.88
1034391369 6.88
1034398551 6.89
1034405742 6.89
1034413015 6.88
1034420189 6.89
1034427385 6.89
1034434827 6.90
1034441797 6.89
1034449000 6.89
1034456203 6.89
1034463395 6.89
1034467200 
1034470592 6.89
1034477807 6.89
1034485007 6.89
1034492199 6.89
1034499401 6.89
1034506614 6.89
1034513800 6.88
1034521001 6.88
1034528208 6.89
1034535427 6.88
1034542616 6.88
1034549803 6.89
1034553600 
1034557012 6.88
1034564229 6.88
1034571445 6.88
1034578613 6.88
1034585805 6.88
1034593013 6.88
1034600199 6.88
1034607608 6.87
1034614486 6.87
1034622033 6.88
1034629271 6.88
1034636294 6.88
1034640000 
1034643849 6.88
1034651063 6.88
1034658268 6.88
1034665469 6.88
1034672753 6.89
1034679780 6.88
1034687018 6.88
1034694478 6.91
1034701452 6.89
1034708853 6.91
1034715919 6.91
1034723323 6.88
1034726400 
1034731071 6.89
1034737716 6.89
1034744929 6.90
1034752135 6.89
1034759317 6.89
1034766480 6.89
1034773655 6.88
1034781137 6.90
1034788224 6.88
1034795611 6.89
1034802820 6.88
1034809977 6.96
1034812800 
1034817211 6.88
1034824456 6.89
1034831577 6.89
1034838672 6.92
1034855841 6.89
1034863092 6.88
1034870339 6.88
1034877457 6.88
1034884730 6.88
1034899200 
1034902886 6.88
1034910115 6.86
1034917330 6.88
1034924511 6.87
1034931711 6.86
1034938865 6.87
1034946074 6.86
1034953558 6.86
1034960601 6.86
1034967670 6.87
1034974867 6.86
1034982114 6.87
1034985600 
1034989463 6.87
1034996667 6.87
1035003870 6.88
1035011071 6.87
1035018420 6.87
1035025625 6.87
1035032825 6.87
1035040262 6.87
1035047234 6.87
1035054415 6.88
1035061610 6.87
1035068823 6.88
1035076025 6.89
1035083200 6.88
1035090436 6.88
1035097624 6.87
1035110313 6.88
1035117504 6.88
1035124683 6.87
1035131941 6.88
1035139107 6.88
1035146308 6.88
1035153510 6.88
1035158400 
1035160699 6.87
1035167916 6.88
1035175103 6.86
1035182302 6.86
1035189509 6.88
1035196759 6.88
1035203964 6.88
1035211250 6.88
1035218364 6.88
1035225556 6.87
1035232917 6.87
1035240111 6.87
1035244800 
1035247338 6.91
1035254557 6.92
1035261738 6.89
1035268946 6.89
1035276138 6.89
1035314174 6.89
1035321416 6.90
1035328934 6.88
1035331200 
1035335827 6.89
1035343222 6.89
1035350415 6.90
1035357592 6.87
1035376636 6.90
1035386356 6.90
1035393622 6.90
1035400830 6.91
1035409775 6.90
1035414715 6.90
1035417600 
1035421753 6.91
1035429037 6.90
1035439709 6.90
1035445750 6.91
1035449649 6.92
1035456842 6.91
1035465130 6.91
1035474582 6.91
1035479273 6.92
1035489441 6.91
1035497529 6.92
1035504000 
1035504736 6.92
1035507993 6.91
1035514918 6.91
1035525018 6.93
1035532248 6.92
1035539985 6.89
1035546593 6.89
1035553705 6.89
1035561508 6.89
1035568463 6.89
1035575416 6.87
1035582596 6.89
1035587306 6.89
1035590400 
1035593152 6.86
1035601165 6.86
1035608947 6.86
1035620012 6.86
1035622816 6.86
1035630380 6.86
1035636589 6.86
1035645120 6.86
1035650419 6.89
1035658378 6.86
1035666040 6.86
1035673017 6.86
1035676800 
1035680571 6.86
1035688185 6.86
1035695051 6.86
1035702848 6.86
1035710117 6.89
1035720970 6.86
1035727620 6.86
1035741505 6.86
1035748867 6.86
1035756096 6.85
1035763200 
1035766311 6.88
1035769693 6.86
1035777305 6.86
1035784599 6.99
1035793968 6.86
1035798469 6.85
1035808213 6.85
1035816953 6.85
1035822618 6.85
1035829998 6.86
1035837088 6.85
1035844266 6.85
1035848726 6.85
1035849600 
1035856508 6.85
1035867041 6.85
1035871383 6.85
1035880507 6.85
1035884497 6.84
1035894755 6.85
1035902103 6.85
1035908945 6.85
1035916079 6.85
1035923263 6.85
1035931248 6.84
1035936000 
1035937679 6.87
1035943041 6.85
1035952146 6.85
1035959836 6.85
1035966641 6.88
1035970996 6.84
1035981245 6.86
1035988477 6.84
1035995502 6.85
1036002566 6.85
1036009810 6.84
1036017022 6.85
1036022400 
1036022577 6.85
1036031273 6.85
1036038467 6.84
1036045668 6.84
1036051300 6.85
1036060037 6.87
1036065568 6.85
1036075286 6.85
1036082022 6.85
1036089192 6.85
1036096436 6.85
1036103669 6.86
1036108800 
1036110914 6.85
1036118098 6.83
1036125304 6.85
1036130496 6.83
1036136397 6.84
1036146747 6.85
1036154255 6.85
1036161535 6.86
1036165074 6.87
1036173554 6.87
1036179597 6.87
1036190002 6.87
1036195138 6.86
1036195200 
1036202660 6.87
1036211546 6.86
1036218776 6.87
1036222874 6.87
1036231083 6.87
1036240389 6.86
1036246004 6.94
1036254544 6.84
1036261982 6.88
1036266446 6.91
1036276577 6.91
1036281600 
1036281612 6.87
1036288881 6.86
1036296321 6.86
1036303165 6.87
1036310373 6.87
1036319742 6.88
1036324822 6.86
1036334115 6.86
1036338323 6.86
1036345200 6.85
1036349309 6.86
1036353701 6.88
1036360926 6.87
1036367887 6.86
1036368000 
1036375202 6.85
1036384889 6.85
1036389741 6.86
1036399245 6.87
1036406137 6.88
1036411013 6.88
1036512000 
1036540800 
1036547326 6.86
1036555391 6.86
1036565298 6.86
1036572995 6.87
1036579247 6.87
1036586403 6.86
1036593830 6.87
1036600833 6.85
1036605573 6.86
1036615215 6.93
1036622467 6.86
1036627200 
1036629705 6.86
1036634345 6.87
1036644168 6.86
1036651518 6.86
1036658723 6.88
1036662756 6.87
1036673330 6.85
1036676856 6.86
1036687619 6.86
1036694801 6.86
1036702137 6.86
1036709421 6.86
1036713600 
1036716650 6.86
1036721262 6.86
1036732647 6.88
1036735917 6.86
1036754295 6.86
1036761440 6.86
1036768849 6.87
1036782694 6.86
1036784726 6.87
1036797639 6.86
1036800000 
1036808265 6.86
1036824532 6.85
1036846257 6.85
1036851511 6.86
1036883796 6.86
1036886400 
1036887595 6.87
1036920336 6.86
1036972800 
1036987482 6.86
1036997329 6.86
1037004497 6.86
1037011711 6.86
1037018916 6.88
1037026327 6.89
1037033302 6.87
1037040375 6.85
1037047571 6.87
1037054708 6.86
1037059200 
1037061906 6.85
1037069104 6.86
1037076944 6.86
1037083481 6.86
1037090661 6.87
1037097802 6.86
1037104938 6.88
1037112465 6.86
1037119279 6.87
1037126694 6.88
1037133891 6.86
1037141215 6.86
1037145600 
1037148353 6.87
1037155771 6.86
1037162691 6.87
1037169936 6.86
1037173610 6.85
1037184391 6.86
1037191449 6.86
1037199219 6.78
1037204926 6.86
1037212095 6.86
1037219034 6.86
1037226598 6.86
1037232000 
1037233716 6.86
1037240732 6.86
1037247926 6.87
1037255117 6.86
1037262111 6.86
1037269296 6.87
1037276616 6.86
1037284048 6.86
1037291148 6.88
1037298343 6.85
1037305396 6.86
1037313134 6.85
1037318400 
1037320481 6.88
1037325024 6.84
1037334810 6.84
1037341984 6.84
1037350979 6.84
1037391424 6.85
1037404800 
1037414227 6.84
1037419778 6.84
1037426531 6.83
1037435901 6.84
1037440998 6.85
1037448178 6.85
1037457744 6.85
1037462313 6.84
1037469527 6.84
1037476893 6.84
1037484033 6.86
1037491200 
1037493398 6.85
1037500616 6.85
1037505764 6.86
1037512763 6.86
1037519687 6.85
1037527070 6.86
1037534405 6.85
1037541632 6.86
1037549025 6.85
1037558189 6.85
1037562419 6.85
1037572730 6.85
1037577600 
1037580610 6.85
1037585036 6.85
1037592232 6.92
1037599429 6.85
1037608563 6.84
1037616983 6.87
1037622964 6.85
1037630494 6.84
1037637215 6.70
1037644508 6.85
1037651707 6.86
1037658900 6.85
1037664000 
1037666233 6.84
1037671368 6.84
1037680559 6.84
1037684311 6.84
1037694940 6.84
1037699976 6.84
1037709333 6.84
1037716555 6.85
1037723905 6.83
1037731097 6.87
1037738264 6.85
1037745519 6.85
1037750400 
1037753894 6.85
1037759896 6.85
1037768229 6.84
1037771493 6.84
1037782667 6.85
1037788763 6.86
1037831927 6.82
1037836800 
1037839919 6.82
1037844378 6.82
1037851615 6.84
1037858552 6.82
1037865374 6.85
1037875115 6.82
1037882736 6.80
1037889500 6.81
1037896676 6.82
1037903793 6.82
1037910990 6.82
1037916312 6.81
1037923200 
1037923521 6.86
1037929810 6.81
1037940473 6.78
1037944517 6.81
1037954379 6.81
1037959229 6.81
1037968474 6.82
1037975796 6.80
1037983087 6.81
1037990272 6.81
1037997996 6.81
1038004751 6.83
1038009600 
1038011421 6.78
1038016307 6.80
1038023513 6.79
1038031162 6.79
1038037706 6.79
1038049086 6.79
1038052207 6.80
1038059654 6.80
1038066817 6.79
1038077127 6.79
1038083959 6.79
1038091340 6.80
1038096000 
1038096236 6.80
1038103549 6.79
1038110758 6.79
1038117968 6.81
1038125227 6.79
1038132368 6.82
1038139743 6.79
1038147079 6.75
1038154272 6.78
1038160539 6.77
1038167818 6.76
1038175130 6.79
1038182400 
1038184872 6.79
1038191910 6.79
1038198903 6.79
1038206374 6.78
1038213559 6.79
1038220828 6.79
1038228015 6.79
1038235300 6.78
1038242504 6.79
1038249568 6.79
1038256806 6.78
1038264952 6.80
1038271150 6.79
1038276274 6.79
1038283359 6.78
1038342960 6.80
1038350230 6.79
1038355200 
1038355226 6.83
1038362425 6.79
1038369822 6.79
1038377282 6.78
1038384574 6.78
1038391119 6.78
1038400892 6.78
1038408313 6.78
1038415051 6.80
1038421878 6.78
1038429105 6.79
1038433610 6.78
1038441600 
1038443826 6.78
1038450549 7.06
1038458251 6.85
1038463387 6.85
1038472776 6.84
1038480110 6.85
1038487809 6.79
1038494931 6.79
1038501919 6.79
1038508985 6.80
1038515813 6.81
1038523407 6.79
1038528000 
1038528299 6.78
1038535372 6.79
1038542506 6.78
1038552806 6.79
1038556828 6.78
1038564206 6.79
1038573756 6.78
1038581448 6.79
1038587943 6.78
1038595372 6.78
1038600200 6.78
1038610301 6.78
1038614400 
1038614768 6.78
1038621964 6.79
1038629157 6.79
1038636364 6.78
1038642986 6.78
1038650490 6.78
1038657609 6.78
1038665457 6.79
1038672405 6.78
1038679566 6.79
1038685811 6.79
1038693624 6.79
1038700800 
1038700988 6.79
1038707180 6.78
1038715117 6.78
1038722155 6.78
1038729615 6.79
1038736563 6.79
1038744025 6.79
1038750682 6.79
1038758406 6.79
1038765218 6.80
1038773362 6.79
1038779409 6.79
1038786582 6.79
1038787200 
1038794242 6.79
1038801615 6.78
1038809248 6.78
1038816200 6.78
1038822338 6.78
1038833053 6.78
1038836964 6.78
1038846884 6.85
1038854076 6.85
1038862478 6.85
1038868928 6.84
1038873600 
1038874062 6.84
1038881127 6.85
1038890203 6.86
1038895421 6.83
1038902117 6.84
1038912671 6.85
1038919460 6.85
1038926846 6.84
1038930304 6.84
1038940907 6.84
1038947744 6.87
1038955858 6.84
1038960000 
1038963276 6.84
1038966060 6.84
1038974637 6.85
1038981212 6.84
1038985200 6.81
1038988841 6.85
1038998537 6.84
1039003322 6.85
1039012764 6.84
1039020241 6.83
1039027360 6.83
1039035569 6.82
1039041740 6.82
1039048943 6.83
1039053969 6.81
1039204801 6.47
1039214852 6.81
1039219200 
1039221234 6.82
1039226529 6.82
1039233722 6.81
1039240580 6.80
1039246850 6.81
1039254440 6.82
1039264434 6.83
1039272369 6.81
1039279036 6.81
1039286214 6.82
1039293370 6.81
1039300557 6.81
1039305600 
1039305924 6.82
1039313134 6.83
1039320359 6.81
1039326404 6.94
1039334328 6.80
1039340446 6.81
1039348745 6.83
1039358906 6.82
1039362373 6.81
1039372516 6.82
1039377012 6.84
1039383664 6.82
1039392000 
1039394165 6.82
1039399308 6.83
1039406656 6.85
1039413130 6.83
1039420925 6.75
1039430307 6.67
1039437318 6.76
1039445293 6.81
1039452158 6.82
1039459152 6.79
1039466296 6.83
1039471210 6.82
1039478400 
1039480769 6.82
1039487901 6.83
1039495119 6.82
1039502308 6.83
1039507413 6.81
1039516943 6.82
1039523734 6.81
1039531091 6.81
1039538375 6.81
1039545442 6.82
1039552842 6.81
1039559938 6.81
1039564800 
1039567106 6.81
1039570864 6.81
1039578878 6.81
1039589433 6.81
1039592738 6.80
1039603073 6.80
1039610369 6.79
1039617711 6.79
1039624729 6.79
1039631776 6.81
1039639144 6.80
1039646356 6.81
1039651200 
1039653495 6.81
1039660780 6.80
1039665258 6.81
1039673216 6.81
1039679896 6.81
1039689487 6.81
1039694879 6.81
1039705026 6.82
1039711086 6.80
1039718267 6.79
1039725484 6.82
1039732553 6.83
1039737600 
1039739635 6.83
1039745051 6.83
1039753917 6.83
1039761264 6.82
1039766413 6.81
1039775669 6.83
1039783001 6.82
1039790359 6.81
1039797398 6.81
1039804579 6.82
1039811700 6.82
1039819005 6.81
1039824000 
1039824036 6.75
1039831367 6.79
1039837656 6.80
1039847796 6.80
1039871375 6.80
1039878567 6.81
1039898602 6.80
1039905392 6.80
1039910400 
1039920226 6.80
1039932832 6.80
1039955811 6.80
1039963281 6.79
1039985973 6.80
1039996800 
1039999487 6.81
1040014841 6.80
1040027696 6.80
1040042178 6.78
1040058285 6.80
1040072317 6.85
1040083200 
1040086432 6.85
1040100204 6.86
1040114397 6.85
1040128820 6.86
1040144422 6.87
1040158355 6.84
1040169600 
1040172144 6.84
1040186817 6.84
1040201342 6.84
1040215543 6.86
1040232016 6.79
1040244889 6.83
1040256000 
1040259340 6.83
1040266260 6.81
1040292079 6.83
1040328589 6.84
1040340143 6.83
1040342400 
1040350828 6.83
1040365119 6.78
1040372340 6.71
1040379725 6.47
1040389661 6.87
1040398007 6.50
1040412080 6.72
1040419615 6.81
1040428800 
1040429824 6.82
1040437566 6.85
1040452050 6.82
1040466394 6.83
1040473656 6.83
1040487186 6.83
1040501319 6.81
1040509017 6.78
1040515200 
1040516620 6.82
1040528470 6.82
1040536057 6.82
1040550642 6.82
1040558033 6.82
1040566222 6.82
1040574104 6.82
1040588765 6.81
1040596128 6.81
1040601600 
1040603439 6.81
1040617847 6.82
1040623721 6.82
1040638449 6.84
1040644563 6.83
1040664499 6.81
1040672619 6.81
1040688000 
1040688754 6.81
1040696194 6.81
1040710330 6.80
1040716410 6.80
1040730784 6.81
1040738366 6.80
1040755001 6.79
1040759573 6.80
1040774254 6.81
1040774400 
1040781942 6.81
1040796680 6.80
1040804086 6.80
1040822548 6.81
1040836964 6.80
1040847935 6.80
1040855495 6.80
1040860800 
1040864187 6.80
1040876220 6.80
1040883444 6.81
1040904836 6.82
1040921804 6.83
1040925444 6.82
1040940761 6.82
1040947200 
1040948175 6.81
1040962311 6.81
1040969756 6.81
1040983075 6.81
1040989962 6.81
1041012684 6.82
1041024756 6.81
1041028263 6.82
1041033287 6.81
1041033600 
1041040566 6.82
1041047764 6.81
1041054273 6.80
1041061476 6.81
1041068663 6.80
1041075859 6.81
1041083969 6.80
1041090809 6.80
1041098016 6.81
1041105409 6.80
1041114476 6.80
1041118862 6.80
1041120000 
1041126213 6.80
1041133424 6.81
1041141117 6.81
1041148485 6.81
1041155697 6.80
1041162902 6.81
1041170087 6.80
1041177044 6.81
1041184546 6.80
1041191799 6.80
1041199025 6.81
1041206217 6.80
1041206400 
1041213422 6.80
1041220628 6.80
1041227823 6.79
1041235115 6.80
1041242156 6.80
1041249225 6.80
1041256580 6.82
1041264631 6.79
1041271616 6.80
1041278780 6.79
1041285236 6.80
1041292800 
1041292858 6.79
1041308093 6.79
1041315449 6.79
1041322752 6.80
1041329981 6.80
1041337295 6.79
1041342649 6.76
1041349985 6.76
1041356644 6.80
1041365147 6.80
1041379200 
1041381219 6.80
1041388356 6.79
1041395588 6.79
1041402864 6.79
1041409949 6.79
1041417136 6.79
1041424334 6.79
1041431971 6.80
1041438756 6.79
1041445955 6.79
1041453144 6.79
1041460355 6.79
1041465600 
1041467565 6.79
1041474783 6.79
1041481999 6.79
1041489140 6.79
1041496432 6.79
1041503615 6.78
1041511132 6.79
1041518714 6.79
1041522732 6.79
1041530823 6.78
1041537420 6.78
1041544507 6.79
1041551997 6.78
1041552000 
1041559167 6.78
1041566390 6.78
1041573599 6.78
1041580792 6.78
1041587990 6.78
1041595191 6.79
1041602948 6.78
1041613011 6.78
1041616139 6.78
1041623011 6.78
1041631194 6.79
1041638400 
1041638499 6.79
1041645967 6.79
1041653171 6.78
1041659450 6.78
1041666558 6.78
1041673901 6.79
1041680959 6.33
1041688634 6.79
1041695593 6.79
1041702898 6.79
1041710382 6.79
1041716675 6.79
1041723803 6.79
1041724800 
1041731072 6.78
1041738263 6.78
1041745635 6.78
1041752849 6.79
1041797188 6.79
1041804423 6.78
1041811200 
1041811623 6.78
1041818868 6.79
1041826067 6.78
1041833271 6.78
1041839197 6.78
1041846568 6.78
1041854580 6.78
1041862098 6.79
1041878078 6.79
1041883316 6.79
1041897600 
1041900208 6.78
1041914683 6.78
1041929872 6.78
1041965286 6.79
1041980057 6.77
1041984000 
1041994338 6.78
1042007508 6.77
1042028040 6.77
1042045557 6.77
1042056206 6.78
1042063074 6.78
1042070400 
1042080169 6.78
1042095526 6.78
1042114889 6.78
1042128517 6.79
1042142942 6.78
1042156588 6.79
1042156800 
1042165785 6.75
1042180965 6.77
1042194499 6.78
1042215342 6.77
1042236340 6.81
1042243200 
1042244878 6.78
1042259607 6.78
1042272941 6.79
1042287981 6.78
1042308781 6.76
1042325213 6.79
1042329600 
1042331888 6.78
1042346293 6.78
1042360952 6.78
1042376254 6.78
1042387120 6.78
1042402962 6.78
1042416000 
1042416683 6.79
1042433143 6.78
1042444621 6.78
1042468621 6.79
1042483006 6.78
1042490161 6.79
1042502400 
1042505472 6.77
1042520000 6.79
1042533040 6.79
1042554477 6.77
1042561579 6.77
1042575721 6.77
1042588800 
1042596701 6.78
1042602833 6.78
1042619302 6.78
1042640166 6.79
1042655267 6.78
1042669675 6.78
1042675200 
1042676942 6.78
1042688870 6.79
1042706622 6.78
1042729259 6.80
1042741252 6.79
1042755489 6.78
1042761600 
1042763027 6.78
1042785582 6.78
1042792092 6.77
1042813404 6.77
1042820271 6.78
1042841977 6.80
1042848000 
1042848047 6.80
1042863118 6.80
1042878961 6.81
1042893536 6.80
1042907651 6.82
1042923367 6.79
1042934400 
1042937789 6.80
1042952294 6.80
1042966704 6.80
1042981511 6.81
1042995730 6.80
1043007379 6.80
1043020800 
1043021685 6.80
1043036895 6.80
1043049539 6.80
1043065072 6.80
1043081923 6.80
1043094564 6.84
1043107260 
1043111715 6.83
1043130291 6.79
1043155212 6.80
1043176259 6.79
1043193600 
1043198031 6.80
1043219159 6.80
1043241155 6.79
1043263392 6.80
1043280000 
1043283232 6.79
1043305067 6.79
1043332193 6.80
1043359523 6.79
1043366400 
1043368396 6.79
1043389187 6.78
1043404334 6.78
1043421548 6.77
1043435477 6.80
1043445936 6.79
1043452800 
1043460205 6.80
1043473394 6.80
1043509821 6.86
1043539200 
1043543304 6.83
1043550461 6.83
1043557706 6.81
1043564849 6.81
1043572033 6.81
1043575422 6.81
1043586437 6.81
1043593873 6.81
1043596917 6.81
1043608098 6.81
1043617965 6.81
1043625600 
1043632017 6.80
1043646542 6.81
1043661053 6.80
1043675160 6.81
1043694905 6.79
1043709382 6.81
1043712000 
1043724852 6.79
1043738586 6.77
1043753546 6.79
1043775393 6.80
1043789517 6.79
1043798400 
1043804372 6.77
1043818468 6.78
1043832767 6.78
1043846638 6.77
1043862349 6.77
1043876670 6.79
1043884800 
1043890959 6.79
1043905521 6.77
1043919495 6.79
1043971200 
1043975478 6.76
1043991398 6.76
1044002264 6.38
1044010286 6.78
1044017591 6.77
1044025167 6.76
1044039112 6.77
1044042579 6.77
1044053786 6.76
1044057600 
1044060792 6.76
1044068108 6.77
1044075383 6.75
1044082592 6.77
1044089711 6.77
1044096889 6.77
1044103960 6.77
1044111433 6.77
1044118276 6.80
1044125447 6.77
1044132929 6.77
1044139849 6.77
1044144000 
1044146976 6.77
1044154135 6.78
1044161301 6.77
1044168402 6.77
1044175631 6.77
1044182887 6.76
1044190057 6.77
1044197390 6.77
1044204582 6.77
1044211894 6.77
1044219090 6.78
1044226294 6.77
1044230400 
1044233486 6.77
1044240744 6.77
1044247927 6.78
1044255116 6.77
1044262288 6.78
1044269501 6.76
1044276771 6.77
1044290632 6.78
1044297957 6.77
1044305020 6.77
1044310299 5.39
1044316800 
1044319605 6.77
1044326946 6.78
1044334217 6.77
1044341330 6.77
1044348632 6.77
1044355770 6.77
1044369573 6.77
1044376242 6.77
1044383923 6.78
1044390749 6.78
1044398394 6.78
1044403200 
1044405185 6.78
1044412855 6.77
1044419622 6.77
1044427325 6.78
1044441018 6.77
1044448417 6.77
1044455911 6.78
1044463003 6.77
1044470382 6.78
1044477093 6.78
1044484573 6.83
1044489600 
1044491669 6.78
1044499039 6.80
1044506310 6.78
1044513420 6.78
1044520538 6.78
1044527619 6.78
1044534892 6.78
1044539719 6.78
1044549303 6.78
1044556695 6.78
1044563654 6.78
1044576000 
1044585053 6.79
1044593160 6.77
1044599862 6.78
1044606927 6.77
1044625963 6.78
1044635955 6.78
1044643411 6.87
1044649804 6.79
1044656852 6.78
1044662400 
1044664210 6.79
1044671430 6.79
1044678381 6.83
1044685726 6.78
1044692801 6.79
1044698269 6.78
1044707364 6.78
1044715669 6.79
1044721742 6.78
1044728933 6.78
1044735968 6.78
1044743756 6.78
1044748800 
1044751082 6.78
1044757890 6.76
1044765114 6.78
1044772665 6.79
1044780086 6.80
1044784139 6.79
1044793560 6.78
1044800620 6.77
1044808152 6.79
1044815457 6.78
1044822372 6.80
1044830218 6.95
1044835200 
1044836700 6.77
1044844300 6.78
1044858339 6.77
1044866159 6.78
1044872978 6.79
1044881000 6.79
1044887797 6.78
1044899289 6.77
1044917717 6.81
1044921600 
1044925186 6.78
1044931889 6.78
1044939651 6.78
1044946311 6.77
1044953554 6.78
1044960786 6.78
1044967799 6.79
1044975543 6.78
1044982682 6.78
1044989481 6.80
1045002137 6.79
1045008000 
1045011428 6.78
1045018507 6.78
1045025893 6.77
1045032990 6.78
1045040006 6.77
1045047127 6.77
1045054544 6.78
1045069108 6.77
1045076332 6.77
1045083549 6.77
1045090828 6.77
1045094400 
1045097898 6.77
1045111968 6.77
1045119245 6.77
1045133801 6.77
1045140949 6.77
1045148717 6.79
1045159897 6.79
1045180800 
1045189412 6.78
1045241987 6.79
1045266746 6.79
1045267200 
1045277650 6.78
1045284980 6.78
1045292419 6.80
1045299590 6.78
1045314040 6.79
1045321479 6.78
1045328330 6.79
1045335410 6.78
1045342366 6.79
1045350152 6.78
1045353600 
1045356796 6.78
1045363898 6.78
1045371549 6.78
1045378930 6.79
1045386214 6.81
1045400137 6.78
1045407049 6.79
1045414594 6.79
1045421676 6.78
1045428762 6.79
1045437231 6.77
1045440000 
1045443581 6.78
1045450277 6.79
1045457920 6.79
1045472184 6.79
1045479341 6.79
1045486298 6.79
1045494212 6.78
1045501172 6.78
1045507700 6.78
1045515719 6.79
1045526400 
1045529825 6.78
1045537236 6.78
1045543975 6.80
1045551113 6.79
1045565885 6.79
1045573205 6.79
1045580845 6.79
1045587631 6.79
1045594802 6.79
1045602018 6.78
1045609459 6.79
1045612800 
1045616303 6.77
1045623612 6.78
1045638354 6.81
1045645152 6.79
1045652098 6.80
1045659821 6.79
1045667644 6.79
1045674158 6.80
1045677128 6.79
1045688214 6.80
1045699200 
1045702976 6.74
1045717514 6.79
1045724228 6.80
1045731633 6.78
1045739130 6.77
1045746160 6.78
1045760198 6.78
1045767344 6.78
1045774977 6.79
1045781433 6.80
1045785600 
1045789135 6.79
1045796345 6.80
1045803579 6.78
1045810694 6.79
1045824328 6.78
1045839540 6.78
1045846590 6.78
1045853752 6.78
1045860591 6.78
1045868341 6.77
1045872000 
1045874992 6.78
1045882252 6.77
1045889827 6.80
1045896951 6.78
1045904198 6.79
1045907383 6.77
1045914647 6.76
1045921931 6.77
1045929199 6.76
1045936359 6.78
1045943554 6.78
1045954242 6.78
1045958400 
1045961659 6.78
1045968909 6.80
1045983349 6.78
1045990660 6.80
1045997733 6.78
1046008462 6.77
1046015856 6.78
1046026355 6.80
1046033469 6.79
1046041238 6.79
1046044800 
1046048211 6.77
1046055919 6.77
1046062359 6.77
1046069677 6.77
1046077002 6.77
1046084316 6.78
1046098929 6.78
1046105980 6.77
1046113041 6.78
1046120067 6.78
1046126783 6.78
1046131200 
1046134361 6.78
1046148971 6.78
1046156017 6.79
1046163005 6.78
1046170074 6.77
1046173822 6.78
1046184941 6.77
1046192556 6.79
1046196140 5.61
1046206282 6.79
1046213552 6.79
1046217600 
1046221013 6.78
1046225863 6.80
1046240044 6.79
1046247435 6.79
1046254342 6.79
1046261590 6.78
1046269101 6.78
1046275660 6.78
1046283035 6.78
1046290524 6.79
1046297654 6.78
1046304000 
1046304853 6.79
1046311942 6.79
1046319211 6.79
1046326623 6.78
1046333640 6.79
1046340664 6.79
1046348093 6.78
1046355310 6.78
1046362168 6.80
1046377087 6.78
1046390400 
1046392571 6.79
1046400510 6.79
1046407622 6.79
1046414500 6.78
1046421766 6.79
1046436395 6.79
1046444078 6.78
1046458118 6.79
1046465193 6.80
1046472519 6.78
1046476800 
1046479705 6.78
1046486918 6.80
1046494026 6.80
1046501269 6.79
1046508450 6.78
1046515609 6.78
1046522529 6.78
1046530410 6.73
1046537134 6.78
1046544127 6.78
1046551447 6.77
1046563200 
1046566033 6.78
1046573012 6.78
1046580228 6.79
1046587516 6.78
1046594692 6.79
1046601916 6.80
1046609232 6.77
1046616397 6.78
1046623474 6.79
1046630526 6.79
1046638005 6.79
1046641679 6.78
1046649600 
1046656455 6.79
1046666782 6.79
1046674029 6.79
1046681234 6.78
1046688362 6.79
1046695692 6.78
1046710190 6.79
1046717092 6.78
1046724436 6.78
1046731759 6.77
1046738752 6.78
1046746130 6.77
1046753435 6.78
1046760497 6.78
1046767619 6.79
1046779200 
1046818062 6.78
1046822400 
1046825562 6.76
1046833027 6.76
1046840462 6.76
1046847885 6.76
1046855092 6.76
1046862225 6.77
1046869364 6.76
1046876815 6.77
1046890819 6.78
1046898161 6.78
1046905117 6.76
1046908800 
1046912410 6.77
1046919878 6.76
1046927028 6.76
1046933893 6.76
1046941383 6.78
1046948519 6.77
1046956019 6.76
1046963351 6.76
1046970105 6.77
1046977032 6.77
1046984556 6.76
1046991556 6.79
1046995200 
1046998710 6.77
1047003156 5.54
1047013308 6.77
1047020303 6.76
1047027680 6.77
1047034752 6.77
1047042053 6.77
1047049420 6.77
1047056517 6.78
1047063400 6.78
1047070876 6.77
1047078050 6.76
1047081600 
1047085369 6.77
1047092594 6.78
1047099668 6.77
1047113934 6.78
1047120762 6.77
1047128170 6.77
1047135962 6.74
1047143035 6.72
1047150189 6.78
1047157233 6.77
1047164325 6.79
1047168000 
1047171540 6.79
1047178860 6.78
1047186170 6.79
1047200447 6.79
1047254400 
1047267290 5.33
1047276316 6.78
1047283707 6.77
1047299158 5.40
1047308681 6.77
1047315652 6.77
1047322583 6.76
1047337247 6.77
1047340800 
1047351171 6.77
1047358596 6.77
1047380383 6.78
1047387683 6.78
1047395258 6.77
1047402141 6.77
1047409303 6.78
1047415862 6.78
1047423574 6.78
1047427200 
1047430807 6.77
1047437833 6.78
1047444975 6.78
1047452352 6.78
1047459600 6.80
1047466547 6.79
1047474580 6.79
1047489207 6.79
1047495899 6.79
1047503076 6.80
1047510554 6.79
1047513600 
1047517675 6.79
1047524665 6.79
1047531876 6.79
1047600000 
1047686400 
1047772800 
1047813840 6.78
1047859200 
1047900240 6.80
1047945600 
1048032000 
1048118400 
1048140491 6.79
1048149940 6.79
1048164578 6.79
1048170351 5.32
1048179034 6.72
1048186267 6.78
1048193130 6.76
1048199958 6.79
1048204800 
1048211319 6.78
1048218517 6.79
1048225541 6.79
1048232429 6.78
1048237832 5.39
1048244444 6.79
1048252245 5.38
1048259245 6.79
1048264107 5.64
1048267320 6.78
1048291200 
1048374662 5.52
1048377600 
1048378776 5.82
1048383791 6.79
1048389558 5.43
1048393387 5.77
1048396700 5.40
1048401519 6.78
1048408459 6.79
1048419941 6.79
1048427010 6.78
1048434065 6.77
1048441343 6.78
1048449757 6.78
1048454647 6.77
1048462009 6.77
1048464000 
1048467387 6.78
1048472429 6.78
1048477474 6.77
1048488122 6.77
1048493392 6.77
1048503364 6.77
1048508341 6.78
1048512363 6.78
1048519220 6.76
1048522411 5.69
1048525865 5.27
1048530354 6.79
1048535320 6.79
1048540469 6.78
1048544190 5.81
1048548079 6.79
1048550400 
1048553472 6.80
1048558551 6.78
1048563816 6.77
1048569066 6.77
1048573743 6.77
1048579086 6.78
1048584187 6.78
1048594663 6.77
1048599458 6.78
1048602958 5.83
1048605396 6.78
1048610335 6.79
1048616596 6.73
1048621681 6.79
1048625217 5.65
1048629081 6.80
1048634008 6.79
1048636800 
1048639364 6.80
1048644645 6.80
1048652196 6.79
1048658044 6.79
1048661723 5.51
1048666063 6.79
1048670375 5.41
1048674211 5.43
1048677332 5.39
1048680124 5.56
1048682395 5.67
1048687339 6.79
1048692466 6.79
1048698199 6.79
1048703030 6.79
1048708497 6.79
1048713869 6.79
1048718669 6.80
1048723200 
1048723883 6.79
1048728954 6.79
1048734406 6.78
1048739227 6.79
1048744653 6.79
1048749503 6.79
1048753994 6.78
1048759414 6.80
1048764206 6.79
1048769048 6.80
1048774562 6.79
1048779554 6.78
1048784936 6.79
1048789723 6.79
1048795324 6.79
1048800362 6.79
1048809600 
1048810575 6.79
1048814916 6.79
1048820142 6.83
1048825171 6.79
1048830156 6.79
1048840452 6.80
1048845951 6.79
1048851051 6.79
1048856568 6.82
1048862167 6.79
1048868033 6.78
1048873705 6.80
1048879303 6.79
1048884966 6.79
1048891017 6.79
1048896000 
1048896717 6.79
1048901745 6.78
1048907423 6.80
1048912091 6.79
1048917664 6.80
1048922767 6.80
1048927968 6.82
1048933108 6.80
1048938067 6.81
1048943779 6.80
1048949691 6.80
1048954792 6.80
1048959826 6.79
1048965781 6.81
1048971123 6.80
1048976494 6.80
1048982017 6.81
1048982400 
1048987274 6.80
1048992711 6.80
1048998033 6.80
1049003247 6.79
1049008698 6.81
1049013552 6.79
1049019251 6.80
1049024328 6.79
1049029721 6.79
1049034849 6.79
1049040726 6.80
1049045720 6.79
1049051826 6.81
1049056890 6.80
1049062694 6.80
1049067599 6.78
1049068800 
1049073036 6.79
1049084533 6.80
1049095525 6.79
1049101075 6.80
1049116830 6.80
1049122248 6.80
1049128120 6.81
1049139142 6.82
1049150113 6.79
1049155200 
1049155931 6.79
1049160353 6.80
1049166590 6.81
1049171890 6.82
1049177747 6.90
1049183463 6.81
1049189034 6.79
1049195288 6.80
1049200648 6.78
1049206553 6.79
1049235600 6.80
1049241600 
1049242160 6.75
1049248771 6.78
1049255234 6.78
1049261978 6.81
1049268934 6.79
1049275374 6.80
1049281703 6.80
1049287478 6.80
1049293446 6.81
1049300263 6.80
1049306226 6.79
1049311961 6.80
1049318132 6.78
1049323725 6.79
1049328000 
1049329338 6.80
1049334595 6.82
1049340190 6.84
1049346284 6.81
1049352474 6.82
1049358685 6.76
1049414400 
1049491485 5.41
1049500800 
1049505121 6.81
1049511995 6.82
1049518681 6.81
1049525584 6.80
1049532210 6.81
1049539058 6.82
1049545338 6.80
1049551887 6.81
1049559121 6.82
1049565532 6.83
1049572088 6.85
1049578511 6.82
1049584974 6.80
1049587200 
1049590886 6.82
1049596696 6.82
1049602865 6.81
1049609159 6.81
1049615610 6.75
1049621647 6.83
1049673600 
1049677511 6.84
1049683371 6.83
1049689549 6.83
1049695646 6.82
1049700518 6.40
1049706585 6.81
1049714176 6.84
1049719983 6.83
1049725971 6.84
1049732609 6.82
1049738736 6.82
1049744656 6.83
1049750841 6.84
1049756821 6.82
1049760000 
1049763016 6.83
1049768486 6.81
1049774144 6.82
1049779918 6.82
1049785978 6.84
1049792411 6.82
1049798427 6.82
1049804752 6.82
1049810617 6.82
1049816874 6.82
1049823152 6.82
1049829304 6.83
1049835535 6.82
1049841467 6.83
1049846400 
1049847520 6.84
1049853470 6.82
1049859231 6.85
1049865173 6.83
1049871522 6.83
1049877430 6.83
1049883459 6.83
1049889846 6.83
1049896189 6.83
1049902985 6.83
1049909040 6.83
1049915067 6.83
1049921091 6.85
1049927076 6.84
1049932800 
1049933160 6.85
1049939131 6.86
1049945350 6.89
1049951528 6.85
1049957973 6.87
1049963484 6.87
1049970801 6.85
1049983941 6.97
1049991530 6.85
1049998069 6.73
1050004826 6.85
1050011393 6.75
1050018217 6.84
1050019200 
1050024787 6.85
1050042574 6.88
1050050006 6.85
1050058732 6.86
1050067994 6.84
1050076839 6.84
1050105600 
1050129600 6.84
1050134400 6.86
1050142800 6.86
1050151200 6.85
1050156000 6.84
1050164400 6.84
1050172800 6.84
1050177600 6.84
1050186000 6.84
1050192000 
1050194400 6.84
1050199200 6.83
1050202859 6.86
1050207600 6.83
1050210275 6.84
1050217785 6.84
1050220800 6.83
1050224993 6.85
1050229200 6.84
1050232304 6.85
1050237600 6.83
1050239858 6.84
1050242400 6.83
1050247262 6.83
1050250800 6.83
1050254568 6.84
1050259200 6.83
1050264000 6.83
1050272400 6.83
1050278400 
1050280800 6.83
1050285600 6.83
1050294000 6.84
1050302400 6.84
1050307200 6.83
1050310073 6.84
1050315600 6.83
1050324000 6.84
1050325230 6.85
1050328800 6.84
1050337200 6.84
1050339896 6.84
1050345600 6.84
1050350400 6.85
1050355716 6.84
1050358800 6.84
1050364800 
1050372000 6.84
1050380400 6.84
1050388800 6.84
1050393600 6.84
1050402000 6.84
1050410400 6.84
1050415200 6.84
1050423600 6.83
1050432000 6.84
1050436800 6.83
1050445200 6.85
1050451200 
1050453600 6.85
1050458400 6.84
1050466800 6.85
1050475200 6.85
1050480000 6.85
1050488400 6.85
1050496800 6.85
1050510000 6.84
1050518400 6.85
1050523200 6.85
1050531600 6.87
1050537600 
1050540000 6.85
1050544800 6.86
1050553200 6.85
1050561600 6.85
1050566400 6.86
1050574800 6.86
1050583200 6.86
1050588000 6.87
1050596400 6.86
1050604800 6.85
1050609600 6.87
1050624000 
1050626400 6.85
1050631200 6.85
1050639600 6.86
1050648000 6.81
1050652800 6.85
1050661200 6.86
1050669600 6.85
1050674400 6.84
1050682800 6.85
1050691200 6.85
1050696000 6.86
1050704400 6.85
1050710400 
1050712800 6.86
1050717600 6.86
1050726000 6.86
1050734400 6.86
1050739200 6.85
1050756000 6.86
1050760800 6.85
1050769200 6.87
1050777600 6.84
1050790800 6.85
1050796800 
1050799200 6.85
1050804000 6.84
1050812400 6.82
1050820800 6.84
1050825600 6.85
1050834000 6.85
1050842400 6.85
1050847200 6.85
1050855600 6.85
1050864000 6.86
1050868800 6.85
1050877200 6.84
1050883200 
1050885600 6.85
1050890400 6.85
1050907200 6.85
1050912000 6.85
1050920400 6.85
1050928800 6.84
1050933600 6.85
1050942000 6.85
1050950400 6.85
1050955200 6.84
1050963600 6.84
1050969600 
1050972000 6.85
1050976800 6.85
1050985200 6.84
1050993600 6.84
1050998400 6.84
1051006800 6.84
1051015200 6.84
1051020000 6.84
1051028400 6.83
1051036800 6.83
1051041600 6.84
1051056000 
1051058400 6.84
1051063200 6.83
1051071600 6.83
1051080000 6.83
1051084800 6.83
1051093200 6.83
1051101600 6.84
1051106400 6.83
1051114800 6.84
1051123200 6.84
1051128000 6.84
1051136400 6.84
1051142400 
1051144800 6.83
1051149600 6.83
1051158000 6.83
1051166400 6.84
1051171200 6.83
1051179600 6.83
1051188000 6.83
1051192800 6.83
1051201200 6.83
1051209600 6.83
1051214400 6.84
1051222800 6.84
1051228800 
1051231200 6.84
1051236000 6.84
1051244400 6.83
1051252800 6.84
1051257600 6.83
1051266000 6.83
1051274400 6.83
1051279200 6.84
1051315200 
1051382400 6.84
1051387200 6.83
1051395600 6.83
1051404000 6.83
1051408800 6.84
1051417200 6.83
1051425600 6.83
1051430400 6.83
1051438800 6.83
1051447200 6.83
1051452000 6.84
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.82
1052467200 6.82
1052475600 6.82
1052484000 6.82
1052488800 6.83
1052497200 6.81
1052505600 6.83
1052510400 6.83
1052518800 6.82
1052524800 
1052527200 6.83
1052532000 6.83
1052540400 6.83
1052548800 6.83
1052553600 6.83
1052562000 6.83
1052570400 6.83
1052575200 6.83
1052583600 6.83
1052592000 6.83
1052596800 6.84
1052605200 6.83
1052611200 
1052613600 6.83
1052618400 6.83
1052626800 6.83
1052635200 6.83
1052640000 6.83
1052648400 6.83
1052656800 6.82
1052661600 6.83
1052670000 6.83
1052678400 6.83
1052683200 6.83
1052691600 6.85
1052697600 
1052700000 6.84
1052704800 6.84
1052713200 6.84
1052721600 6.85
1052726400 6.85
1052734800 6.84
1052743200 6.84
1052748000 6.84
1052756400 6.85
1052764800 6.85
1052769600 6.83
1052778000 6.85
1052784000 
1052786400 6.84
1052791200 6.84
1052799600 6.84
1052808000 6.85
1052812800 6.85
1052821200 6.84
1052829600 6.84
1052834400 6.84
1052842800 6.84
1052851200 6.84
1052856000 6.83
1052864400 6.83
1052870400 
1052872800 6.84
1052877600 6.84
1052886000 6.84
1052894400 6.84
1052899200 6.83
1052907600 6.83
1052916000 6.83
1052920800 6.84
1052929200 6.83
1052937600 6.83
1052942400 6.84
1052950800 6.83
1052956800 
1052959200 6.84
1052964000 6.83
1052972400 6.83
1052980800 6.83
1052985600 6.83
1052994000 6.82
1053002400 6.83
1053007200 6.84
1053015600 6.83
1053024000 6.84
1053028800 6.83
1053037200 6.83
1053043200 
1053045600 6.83
1053050400 6.83
1053058800 6.81
1053067200 6.82
1053072000 6.82
1053080400 6.82
1053093600 6.83
1053102000 6.83
1053110400 6.83
1053115200 6.82
1053123600 6.82
1053129600 
1053132000 6.82
1053136800 6.83
1053145200 6.83
1053153600 6.83
1053158400 6.83
1053166800 6.84
1053175200 6.84
1053180000 6.84
1053188400 6.84
1053196800 6.83
1053201600 6.84
1053210000 6.83
1053216000 
1053218400 6.83
1053223200 6.83
1053231600 6.83
1053240000 6.83
1053244800 6.83
1053253200 6.83
1053261600 6.84
1053266400 6.84
1053274800 6.83
1053283200 6.83
1053288000 6.83
1053296400 6.83
1053302400 
1053304800 6.83
1053309600 6.84
1053318000 6.84
1053326400 6.83
1053331200 6.83
1053339600 6.83
1053348000 6.83
1053352800 6.82
1053361200 6.83
1053369600 6.83
1053374400 6.82
1053382800 6.83
1053388800 
1053391200 6.83
1053396000 6.83
1053404700 6.83
1053412800 6.83
1053417600 6.83
1053426000 6.83
1053434400 6.83
1053439200 6.82
1053447600 6.83
1053456000 6.83
1053460800 6.83
1053469200 6.83
1053475200 
1053477600 6.84
1053482400 6.83
1053490800 6.84
1053499200 6.83
1053504000 6.85
1053512400 6.85
1053520800 6.85
1053525660 6.85
1053534000 6.84
1053542400 6.84
1053547200 6.84
1053561660 
1053648000 
1053698400 6.84
1053706800 6.83
1053715200 6.83
1053720000 6.83
1053728400 6.83
1053734400 
1053736800 6.83
1053741600 6.83
1053750000 6.83
1053758400 6.83
1053763200 6.83
1053771600 6.80
1053780000 6.80
1053784800 6.82
1053793200 6.82
1053801600 6.83
1053806400 6.83
1053814800 6.83
1053820800 
1053823200 6.83
1053828000 6.83
1053836400 6.82
1053844800 6.82
1053849600 6.82
1053858000 6.82
1053866400 6.83
1053871200 6.89
1053879600 6.90
1053888000 6.89
1053892800 6.90
1053901200 6.90
1053907200 
1053909600 6.89
1053914400 6.38
1053922800 6.89
1053931200 6.90
1053936000 6.87
1053944400 6.89
1053952800 6.87
1053957600 6.88
1053966000 6.88
1053974400 6.88
1053987600 6.88
1053993600 
1053996000 6.89
1054000800 6.88
1054009200 6.89
1054017600 6.89
1054022400 6.88
1054030800 6.89
1054039200 6.90
1054044000 6.89
1054052400 6.89
1054060800 6.89
1054065600 6.89
1054074000 6.90
1054080000 
1054095600 6.90
1054104000 6.90
1054117200 6.90
1054125600 6.90
1054130400 6.89
1054138800 6.90
1054147200 6.86
1054152000 6.84
1054160400 6.84
1054166400 
1054168800 6.83
1054173600 6.83
1054190400 6.84
1054203600 6.88
1054212000 6.87
1054216800 6.87
1054225200 6.87
1054233660 6.88
1054238400 6.88
1054246800 6.87
1054252800 
1054255200 6.87
1054260000 6.88
1054268400 6.88
1054276800 6.87
1054281600 6.88
1054290000 6.87
1054298400 6.88
1054303200 6.88
1054311600 6.88
1054320000 6.87
1054324800 6.88
1054333200 6.87
1054339200 
1054341600 6.87
1054354800 6.87
1054363200 6.88
1054368000 6.86
1054376400 6.87
1054384800 6.87
1054389600 6.87
1054398000 6.88
1054406400 6.86
1054411200 6.88
1054419600 6.88
1054425600 
1054428000 6.87
1054432800 6.87
1054441200 6.87
1054449600 6.87
1054454400 6.87
1054462800 6.88
1054471200 6.88
1054476300 6.87
1054484400 6.87
1054492800 6.87
1054497600 6.88
1054506000 6.87
1054512300 
1054514400 6.86
1054519200 6.87
1054527600 6.87
1054536000 6.87
1054540800 6.87
1054549200 6.87
1054557600 6.88
1054562400 6.87
1054579200 6.87
1054584000 6.87
1054592400 6.87
1054598400 
1054600800 6.87
1054605600 6.89
1054614000 6.90
1054622400 6.89
1054627200 6.90
1054635600 6.89
1054648800 6.90
1054657200 6.88
1054665600 6.89
1054670400 6.87
1054684800 
1054687200 6.87
1054692000 6.86
1054700400 6.87
1054708800 6.87
1054713600 6.87
1054722000 6.87
1054730400 6.87
1054735200 6.86
1054743600 6.87
1054752000 6.87
1054756800 5.46
1054765200 6.88
1054771200 
1054773600 6.88
1054778400 6.88
1054786800 6.87
1054795200 6.88
1054800000 6.89
1054808400 6.88
1054816800 6.87
1054821600 6.88
1054830000 6.86
1054838400 6.88
1054851600 6.88
1054857600 
1054860000 6.88
1054864800 6.88
1054881600 6.88
1054886400 6.88
1054894800 6.88
1054903200 6.88
1054908000 6.88
1054916400 6.88
1054924800 6.89
1054929600 6.88
1054938000 6.88
1054944000 
1054946400 6.88
1054951200 6.88
1054959600 6.88
1054968000 6.88
1054972800 6.88
1054981200 6.89
1054989600 6.87
1054994400 6.89
1055002800 6.89
1055011200 6.88
1055016000 6.88
1055024400 6.88
1055030400 
1055032800 6.88
1055037600 6.88
1055046000 6.89
1055054400 6.88
1055059200 6.88
1055067600 6.87
1055076000 6.88
1055080800 6.88
1055089200 6.87
1055097600 6.87
1055102400 6.86
1055110800 6.87
1055116800 
1055119200 6.87
1055124000 6.88
1055132400 6.89
1055140800 6.89
1055145600 6.88
1055154000 6.88
1055162400 6.88
1055167200 6.89
1055175600 6.89
1055184000 6.89
1055188800 6.89
1055197200 6.89
1055203200 
1055205600 6.89
1055210400 6.88
1055227200 6.89
1055232000 6.89
1055240400 6.89
1055248800 6.89
1055253600 6.89
1055262000 6.89
1055270400 6.88
1055275200 6.89
1055283600 6.89
1055289600 
1055296800 6.90
1055305200 6.91
1055313660 6.90
1055318400 6.88
1055326800 6.89
1055335260 6.88
1055340000 6.88
1055348400 6.88
1055356800 5.60
1055361600 6.88
1055370000 6.88
1055376000 
1055378400 6.89
1055383200 6.88
1055391600 6.87
1055400000 6.88
1055404800 6.88
1055413200 6.88
1055426400 6.89
1055434800 6.92
1055443200 6.90
1055448000 6.88
1055456400 6.88
1055462400 
1055464800 6.88
1055478000 6.89
1055486400 6.88
1055491200 6.89
1055499600 6.89
1055508000 6.89
1055512800 6.89
1055521200 6.89
1055529600 6.89
1055542800 6.90
1055548800 
1055551200 6.90
1055556000 6.90
1055564400 6.90
1055572800 6.89
1055577600 6.89
1055586000 6.89
1055594400 6.89
1055599200 6.90
1055607900 6.90
1055616000 6.89
1055620800 6.89
1055629200 6.90
1055635200 
1055637600 6.90
1055642400 6.89
1055650800 6.89
1055659200 6.89
1055664000 6.89
1055672400 6.89
1055680800 6.89
1055685600 6.89
1055694000 6.90
1055702400 6.89
1055707200 6.89
1055715600 6.89
1055721600 
1055724000 6.89
1055728800 6.89
1055737200 6.80
1055745600 6.89
1055750400 6.89
1055758800 6.88
1055767200 6.88
1055772000 6.89
1055780400 6.89
1055788800 6.88
1055793600 6.89
1055802420 6.89
1055808000 
1055810400 5.43
1055815200 6.88
1055823600 6.89
1055832000 6.88
1055836800 6.89
1055845200 6.88
1055853600 6.88
1055858400 6.88
1055866800 6.88
1055875200 6.88
1055880000 6.90
1055888400 6.89
1055894400 
1055896800 6.89
1055901600 6.89
1055910000 6.90
1055918400 6.89
1055923200 6.89
1055931600 6.91
1055940000 6.90
1055944800 6.90
1055953200 6.90
1055961600 6.91
1055966400 6.90
1055974800 6.91
1055980800 
1055983200 6.90
1055988000 6.91
1055996400 6.91
1056004800 6.90
1056009600 6.91
1056018000 6.91
1056026400 6.91
1056031200 6.91
1056039600 5.60
1056048000 6.90
1056052800 6.90
1056061200 6.90
1056067200 
1056069600 6.89
1056074400 6.90
1056082800 6.90
1056091200 6.90
1056096000 6.90
1056104400 6.85
1056112800 6.91
1056126000 6.90
1056134400 6.90
1056139200 6.90
1056147600 6.90
1056153600 11.7849
1056156000 6.96
1056169200 6.90
1056177600 6.90
1056182400 6.90
1056190800 6.90
1056199200 6.90
1056204000 6.90
1056212400 6.91
1056220800 6.91
1056225600 6.91
1056234000 6.91
1056240000 
1056242400 6.92
1056247200 6.91
1056255600 6.91
1056264000 6.90
1056268800 6.91
1056277200 6.91
1056285600 6.91
1056290400 6.90
1056298800 6.90
1056307200 6.91
1056312000 6.90
1056320460 6.89
1056326400 
1056328800 6.90
1056333600 6.90
1056342000 6.91
1056350400 6.91
1056355200 6.91
1056363600 6.91
1056372000 6.91
1056377100 6.91
1056385200 6.91
1056393600 6.90
1056398400 6.90
1056406800 6.89
1056413100 
1056415200 6.90
1056420000 6.90
1056428400 6.90
1056436800 6.90
1056441600 6.91
1056450000 6.82
1056458400 6.83
1056463200 6.84
1056471600 6.83
1056480000 6.83
1056484800 6.83
1056493200 6.82
1056499200 
1056501600 6.83
1056506400 6.83
1056514800 6.84
1056523200 6.83
1056528000 6.84
1056536400 6.90
1056544800 6.90
1056549600 6.90
1056558000 6.92
1056566400 6.92
1056571200 6.91
1056579600 6.91
1056585600 
1056588000 6.92
1056592800 6.91
1056601200 6.90
1056609600 6.94
1056614400 6.92
1056622800 6.93
1056631200 5.84
1056636000 6.93
1056644400 6.92
1056652800 6.91
1056657600 6.93
1056666000 6.93
1056672000 
1056674400 6.91
1056679200 6.92
1056687600 6.91
1056696000 6.91
1056700800 6.90
1056709200 6.91
1056717600 6.90
1056722400 6.88
1056730800 6.88
1056739200 6.90
1056744000 6.90
1056752400 6.90
1056758400 
1056760800 6.89
1056765600 6.90
1056774000 6.90
1056782400 6.90
1056787200 6.91
1056795600 6.90
1056804000 6.90
1056808800 6.90
1056817200 6.90
1056825600 6.90
1056830400 6.90
1056838800 6.90
1056844800 
1056847200 6.90
1056852000 5.44
1056860400 6.90
1056868800 6.89
1056873600 6.90
1056882000 6.90
1056890400 6.91
1056895200 6.90
1056903600 6.90
1056912000 6.90
1056916800 6.90
1056925200 6.90
1056931200 
1056933600 6.90
1056938400 5.64
1056946800 6.90
1056955200 6.89
1056960000 6.90
1056968400 6.89
1056976800 6.90
1056981660 6.91
1056998400 6.90
1057003200 6.89
1057011600 6.90
1057017660 
1057020000 6.92
1057024800 6.90
1057033200 6.89
1057046400 6.89
1057055100 5.87
1057063200 6.89
1057068000 6.90
1057076400 6.89
1057084860 6.90
1057089600 5.62
1057098000 6.89
1057104000 
1057106400 6.90
1057119600 10.09
1057128000 6.90
1057132800 6.89
1057141200 6.89
1057149600 6.89
1057154400 6.89
1057162800 6.89
1057171200 6.89
1057176000 6.89
1057184400 6.89
1057190400 
1057192800 6.89
1057197600 6.89
1057214400 6.88
1057219200 6.88
1057227600 6.87
1057236000 6.88
1057240800 6.90
1057249200 6.89
1057257600 6.88
1057270800 6.89
1057276800 
1057279200 6.89
1057284000 6.89
1057292400 6.89
1057300800 6.89
1057305600 6.89
1057314000 6.89
1057322400 6.89
1057327200 6.90
1057335600 6.89
1057344000 6.89
1057348800 6.90
1057357200 6.90
1057363200 
1057365600 6.90
1057370400 6.89
1057378800 6.90
1057387200 6.90
1057392000 6.90
1057400400 6.89
1057408800 6.90
1057413600 6.90
1057422000 6.90
1057430400 6.90
1057443600 6.89
1057449600 
1057452000 6.90
1057456800 6.90
1057465200 6.90
1057473600 6.90
1057478400 6.90
1057486800 6.89
1057495200 6.90
1057500000 6.89
1057508400 6.90
1057516800 6.89
1057530000 6.90
1057536000 
1057538400 6.90
1057543200 6.86
1057551600 6.91
1057560000 6.91
1057564800 6.92
1057573200 6.92
1057581600 6.92
1057586400 6.92
1057594800 6.91
1057603200 6.89
1057608000 6.90
1057616400 6.88
1057622400 
1057624800 6.87
1057629600 6.88
1057638000 6.88
1057651200 6.89
1057659600 6.88
1057668000 6.89
1057672800 6.89
1057681200 6.88
1057689600 6.89
1057694400 6.92
1057702800 6.92
1057708800 
1057711200 6.92
1057716000 6.92
1057724400 6.93
1057732800 6.92
1057737600 6.93
1057746000 6.92
1057754400 6.92
1057759200 6.92
1057767600 6.93
1057780800 6.93
1057789200 6.94
1057795200 
1057797600 6.94
1057802400 6.93
1057811100 6.93
1057819200 6.93
1057824000 6.93
1057832400 6.94
1057840800 6.93
1057845600 6.94
1057854000 6.94
1057862400 6.93
1057867200 6.93
1057875600 6.94
1057881600 
1057884000 6.94
1057888800 6.94
1057897200 6.93
1057905600 6.93
1057910400 6.93
1057918800 6.93
1057927200 6.94
1057932000 6.93
1057940400 6.94
1057948800 6.92
1057953600 6.93
1057962000 6.93
1057968000 
1057970400 6.93
1057975200 6.93
1057983600 6.93
1057992000 6.92
1057996800 6.92
1058005200 6.93
1058013600 6.93
1058018400 6.93
1058026800 6.92
1058035200 6.93
1058040000 6.93
1058048400 6.93
1058054400 
1058056800 6.93
1058061600 6.92
1058070000 6.93
1058078400 6.93
1058091600 6.93
1058100000 6.93
1058104800 6.92
1058113200 6.92
1058121600 5.91
1058134800 6.92
1058140800 
1058143200 6.92
1058148000 6.92
1058156400 5.65
1058164800 6.92
1058169600 6.92
1058178000 6.92
1058191200 6.92
1058199600 6.92
1058208000 6.83
1058212800 6.93
1058221200 6.93
1058227200 
1058229600 6.93
1058234400 6.92
1058242800 6.93
1058251200 6.93
1058256000 6.92
1058264400 6.92
1058272800 6.92
1058277600 6.92
1058286000 6.92
1058294400 6.93
1058299200 6.93
1058307600 6.93
1058313600 
1058316000 6.93
1058320800 6.92
1058329200 6.94
1058337600 6.92
1058342400 6.94
1058350800 6.93
1058359200 6.93
1058364000 6.92
1058372400 6.93
1058380800 6.92
1058394000 6.91
1058400000 
1058402400 6.00
1058415600 6.92
1058424000 6.94
1058428800 6.92
1058437200 6.93
1058445600 5.48
1058450400 6.91
1058458800 6.91
1058472000 6.94
1058480400 6.93
1058486400 
1058488800 6.90
1058493600 6.94
1058502000 6.93
1058515200 6.94
1058523600 6.94
1058532000 6.95
1058536800 6.95
1058545200 6.95
1058553600 6.96
1058558400 7.10
1058566800 6.97
1058572800 
1058575200 6.97
1058580000 6.96
1058588400 6.95
1058596800 6.95
1058601600 6.95
1058610000 6.95
1058618400 6.96
1058623200 6.95
1058631600 6.95
1058640000 6.95
1058644800 6.95
1058653200 6.95
1058659200 
1058661600 6.96
1058666400 6.94
1058674800 6.95
1058683200 6.95
1058688000 6.95
1058696400 6.95
1058704800 6.95
1058709600 6.95
1058718000 6.95
1058726400 6.96
1058731200 6.96
1058739600 6.95
1058745600 
1058748000 6.95
1058761200 6.95
1058769660 6.95
1058774400 6.96
1058782800 6.94
1058791200 6.95
1058796000 6.95
1058804400 6.94
1058812800 6.96
1058817600 6.99
1058826000 6.96
1058832000 
1058834400 6.96
1058839200 6.95
1058847600 6.95
1058856000 5.87
1058860800 6.96
1058877600 6.94
1058882760 6.95
1058890800 6.88
1058899200 6.95
1058904000 6.95
1058912400 6.95
1058918760 
1058920800 6.95
1058925600 6.89
1058934000 6.93
1058942400 6.94
1058947200 6.94
1058955600 6.94
1058964000 6.93
1058968800 6.95
1058977200 6.93
1058985600 6.94
1058990400 6.94
1058998800 6.94
1059004800 
1059007200 6.93
1059012000 6.96
1059020400 6.96
1059028800 6.95
1059033600 6.95
1059042000 6.96
1059050400 6.95
1059055200 6.95
1059063600 6.96
1059072000 6.95
1059085200 6.95
1059091200 
1059093600 6.96
1059098400 6.97
1059106800 6.96
1059115200 6.96
1059120000 6.95
1059128400 6.95
1059136800 6.95
1059141600 6.95
1059150000 6.95
1059158400 6.95
1059163200 6.95
1059171600 6.95
1059177600 
1059180000 6.90
1059184800 6.95
1059193200 6.95
1059201600 6.95
1059206400 6.95
1059214800 6.95
1059223200 6.95
1059228000 6.95
1059236400 6.95
1059244800 6.95
1059249600 6.95
1059258000 6.96
1059264000 
1059266400 6.96
1059271200 6.95
1059279600 6.95
1059288000 6.95
1059292800 6.94
1059301200 6.95
1059309600 6.94
1059314400 6.95
1059322800 6.95
1059331200 6.95
1059336000 6.95
1059344400 6.94
1059350400 
1059352800 6.94
1059357600 6.94
1059366000 6.94
1059374400 6.95
1059379200 6.94
1059387600 6.95
1059396000 6.95
1059400800 6.95
1059409200 6.95
1059417600 6.94
1059422400 6.94
1059430800 6.94
1059436800 
1059439200 6.94
1059452400 6.93
1059465600 6.95
1059474000 6.94
1059482400 6.94
1059487200 6.94
1059495600 6.94
1059504000 6.94
1059508800 6.94
1059517200 6.95
1059523200 
1059525600 6.94
1059530400 6.94
1059538800 6.95
1059547200 6.94
1059552000 6.96
1059560400 6.95
1059568860 6.95
1059573600 6.99
1059582000 6.97
1059590400 6.96
1059595200 6.96
1059603600 6.95
1059609600 
1059612000 6.95
1059616800 6.96
1059625200 6.97
1059633600 6.98
1059638400 6.96
1059646800 6.96
1059655200 6.97
1059660000 6.96
1059668400 6.96
1059676800 6.96
1059681600 7.29
1059690000 6.97
1059696000 
1059698400 6.98
1059703200 6.96
1059711660 6.96
1059720000 6.96
1059724800 6.96
1059733200 6.96
1059746400 6.96
1059754800 6.96
1059763200 6.95
1059768000 6.96
1059776400 6.96
1059782400 
1059784800 6.94
1059789600 6.94
1059798000 6.95
1059806400 6.95
1059811200 6.95
1059819600 6.94
1059828000 6.94
1059832800 6.95
1059841200 6.95
1059849600 6.95
1059854400 6.95
1059862800 6.96
1059868800 
1059871200 6.95
1059876300 6.95
1059884400 6.95
1059892800 6.95
1059897600 6.95
1059906000 6.95
1059914400 6.97
1059919200 6.96
1059927600 6.96
1059936000 6.96
1059940800 6.96
1059949200 6.95
1059955200 
1059962400 6.96
1059970800 6.96
1059979200 6.96
1059984000 6.96
1059992400 6.54
1060000800 6.96
1060005600 6.96
1060014000 6.96
1060022400 6.96
1060027200 6.96
1060035600 6.96
1060041600 
1060044000 6.95
1060048800 6.96
1060057200 6.95
1060065600 6.95
1060070400 6.95
1060078800 6.96
1060087200 6.96
1060092000 6.97
1060100460 6.97
1060108800 6.97
1060113600 6.95
1060122000 6.96
1060128000 
1060130400 6.97
1060135200 6.96
1060143600 6.97
1060152060 6.98
1060156800 6.98
1060165200 6.98
1060173600 6.98
1060178400 6.97
1060186800 6.97
1060195200 6.97
1060200000 6.96
1060208400 6.97
1060214400 
1060216800 6.97
1060221600 6.97
1060230000 5.58
1060238400 6.96
1060243200 6.96
1060251600 6.96
1060260000 6.96
1060264800 6.96
1060273200 6.95
1060281600 6.96
1060286700 6.96
1060294800 6.94
1060300800 
1060303200 6.95
1060308000 7.02
1060316400 6.96
1060324800 6.97
1060329600 6.95
1060338000 6.96
1060346400 6.96
1060351200 6.97
1060359600 6.97
1060368000 6.97
1060372800 6.96
1060381200 6.97
1060387200 
1060389600 6.97
1060394400 6.97
1060402800 6.98
1060411200 6.97
1060416000 6.97
1060424400 6.94
1060432800 6.96
1060437600 6.97
1060446000 6.95
1060454400 6.96
1060459200 6.96
1060467600 6.97
1060473600 
1060476000 6.98
1060480800 6.97
1060489200 6.96
1060497600 6.97
1060502400 6.97
1060510800 6.96
1060519200 6.97
1060524000 6.97
1060532400 6.97
1060540800 6.96
1060545600 6.96
1060560000 
1060562400 6.96
1060567200 6.95
1060575600 6.96
1060584000 6.96
1060588800 6.98
1060597200 6.96
1060605600 6.96
1060610400 6.97
1060618800 6.97
1060627200 6.97
1060632000 6.97
1060640400 6.97
1060646400 
1060648800 6.97
1060653600 6.95
1060662000 6.99
1060670400 6.97
1060683600 6.97
1060692000 6.96
1060696800 6.98
1060705200 6.97
1060713600 6.97
1060718400 6.98
1060726800 6.97
1060732800 
1060735200 6.97
1060740000 6.98
1060748400 6.97
1060756800 6.97
1060761600 6.98
1060770000 6.69
1060778400 6.70
1060783200 6.69
1060791600 5.32
1060800000 6.68
1060804800 6.70
1060813200 6.71
1060819200 
1060821600 6.70
1060826400 6.70
1060834800 6.70
1060843200 6.68
1060848060 6.70
1060856400 6.72
1060864800 6.81
1060869600 6.83
1060878000 6.83
1060886400 6.83
1060891200 6.81
1060899600 6.80
1060905600 
1060908000 6.80
1060912800 6.78
1060921200 6.77
1060929600 6.77
1060934400 6.78
1060942800 6.75
1060951200 6.74
1060956000 6.73
1060964400 6.72
1060972800 6.71
1060977600 6.71
1060986000 6.72
1060992000 
1060994400 6.72
1060999200 6.71
1061007600 6.71
1061016000 6.71
1061020800 6.71
1061029200 6.71
1061037600 6.71
1061042400 6.71
1061050800 6.71
1061064000 6.71
1061072400 6.72
1061078400 
1061080800 6.71
1061085600 6.72
1061094000 6.72
1061102400 6.72
1061107200 6.72
1061115600 5.59
1061124000 6.71
1061128800 6.70
1061137200 6.69
1061145600 6.71
1061150400 6.70
1061158800 6.70
1061164800 
1061167200 6.71
1061172000 6.71
1061180400 6.77
1061188800 6.70
1061193600 6.70
1061202000 6.71
1061210400 6.70
1061215200 6.70
1061223660 6.70
1061232000 6.70
1061236800 6.71
1061245260 6.71
1061251200 
1061253600 6.71
1061258400 6.71
1061275200 6.70
1061280000 6.72
1061288400 6.72
1061296800 6.72
1061301600 6.72
1061310000 6.71
1061318400 6.73
1061323200 6.70
1061331600 6.71
1061337600 
1061340000 6.71
1061344800 6.71
1061353200 6.71
1061361600 6.72
1061366460 6.72
1061374800 6.70
1061383200 6.71
1061388000 6.72
1061396400 6.71
1061409600 6.70
1061418000 6.71
1061424000 
1061426400 6.70
1061431200 6.70
1061439660 6.71
1061448060 6.69
1061452800 6.70
1061469600 6.70
1061474400 6.70
1061482800 6.70
1061496000 6.70
1061504400 6.70
1061510400 
1061512800 6.70
1061526000 6.69
1061534400 6.68
1061539200 6.69
1061547600 6.68
1061556000 6.69
1061560800 6.68
1061569200 5.26
1061577600 6.70
1061582400 6.69
1061590800 6.69
1061596800 
1061599200 6.69
1061604000 6.69
1061612400 6.68
1061620800 6.69
1061634000 6.68
1061642400 6.70
1061647200 6.70
1061655600 6.70
1061664000 6.70
1061668800 6.71
1061677200 6.71
1061683200 
1061685600 6.68
1061690400 6.69
1061698800 6.69
1061707200 6.69
1061712000 6.69
1061720400 6.70
1061728800 6.69
1061733600 6.69
1061750460 6.68
1061755200 6.70
1061763600 6.69
1061769600 
1061772000 6.69
1061776800 6.70
1061785200 6.67
1061793600 5.33
1061798400 6.70
1061806800 6.69
1061815200 6.69
1061820000 6.68
1061828400 6.72
1061836800 6.70
1061841600 6.70
1061850000 6.69
1061856000 
1061858400 6.69
1061863200 6.71
1061871600 6.71
1061880000 6.69
1061884800 6.70
1061893200 6.70
1061901600 6.70
1061906400 6.70
1061914800 6.71
1061923200 6.71
1061928000 6.69
1061936400 6.70
1061942400 
1061949600 6.71
1061958060 6.70
1061966400 6.70
1061971200 6.70
1061979600 6.71
1061988000 6.58
1061992800 6.70
1062001200 6.71
1062009600 6.70
1062014400 6.69
1062022800 6.71
1062028800 
1062031200 6.71
1062036000 6.68
1062044400 6.71
1062052800 6.69
1062057600 6.72
1062066000 6.70
1062074400 6.70
1062079200 6.70
1062087600 6.69
1062096000 6.70
1062100800 5.63
1062109200 6.71
1062115200 
1062117600 6.70
1062122400 6.70
1062130800 6.70
1062139200 6.70
1062144000 6.70
1062152400 6.71
1062165600 6.71
1062174000 6.71
1062182400 6.70
1062187200 6.69
1062195600 6.69
1062201600 
1062204000 6.69
1062208800 6.71
1062217200 6.71
1062225600 6.70
1062230400 6.70
1062238800 6.71
1062247200 6.71
1062252000 6.70
1062260400 6.71
1062268800 6.70
1062273600 6.71
1062282000 6.70
1062288000 
1062290400 6.70
1062295200 6.70
1062312000 6.70
1062316800 6.70
1062325200 6.69
1062333600 6.68
1062338400 6.70
1062346800 6.71
1062355200 6.71
1062360000 6.70
1062368400 6.71
1062374400 
1062376800 6.70
1062390000 6.72
1062398400 6.72
1062403200 6.72
1062411600 6.71
1062424800 6.71
1062433200 6.72
1062441600 6.72
1062446400 6.72
1062454800 6.72
1062460800 
1062463200 6.69
1062468000 6.67
1062476400 6.72
1062484800 6.72
1062489600 6.72
1062498000 6.72
1062506400 6.72
1062511200 6.72
1062519600 6.68
1062528000 6.69
1062532800 6.68
1062541200 6.69
1062547200 
1062549600 6.70
1062554400 6.69
1062562800 6.69
1062571200 6.73
1062576000 6.70
1062592800 6.70
1062597600 6.70
1062606000 6.70
1062614400 6.69
1062619200 6.70
1062627600 6.70
1062633600 
1062636000 6.70
1062640800 6.70
1062649200 6.71
1062657600 6.68
1062662400 6.70
1062670800 6.55
1062679200 6.70
1062684000 6.67
1062692400 6.70
1062700800 6.71
1062705600 6.70
1062714060 6.97
1062720000 
1062722400 6.70
1062727200 6.70
1062735600 6.72
1062744000 6.71
1062748800 6.70
1062757200 6.70
1062765600 6.71
1062865200 6.68
1062873600 6.69
1062878400 6.68
1062886800 6.68
1062895200 6.69
1062900000 6.69
1062908400 6.70
1062916800 6.69
1062921600 6.69
1062930000 6.69
1062938460 6.69
1062943260 6.69
1062951600 6.69
1062960000 6.69
1062964800 6.70
1062973200 6.70
1062979260 
1062981600 6.67
1062986400 6.68
1062994800 6.68
1063003260 6.68
1063008000 6.68
1063016400 6.69
1063024860 5.35
1063029600 6.68
1063038000 6.68
1063046400 6.69
1063051200 6.67
1063059600 6.68
1063065600 
1063068000 6.68
1063072800 6.68
1063081200 6.68
1063089600 6.68
1063094400 6.69
1063111200 6.68
1063116000 6.68
1063124400 6.68
1063132800 6.68
1063137600 6.68
1063146000 6.69
1063154400 6.68
1063159200 6.69
1063167600 6.69
1063176000 6.70
1063180800 5.36
1063189200 6.70
1063197600 6.69
1063202400 6.69
1063210800 6.69
1063219200 6.70
1063224000 6.69
1063232400 6.70
1063240800 6.71
1063245600 6.70
1063254000 6.70
1063262400 6.70
1063267200 6.70
1063275600 5.51
1063284000 6.70
1063288800 6.69
1063297200 6.70
1063305600 6.69
1063310400 6.69
1063318800 6.67
1063348800 6.69
1063353600 6.69
1063362000 6.69
1063370400 6.70
1063375200 6.70
1063383600 6.70
1063392000 6.70
1063396800 6.70
1063405200 6.70
1063413600 6.70
1063426800 6.70
1063435200 6.70
1063440000 6.70
1063448400 6.70
1063456800 6.70
1063461600 6.70
1063470000 6.71
1063478400 6.70
1063483200 6.70
1063491600 6.71
1063500000 6.71
1063504800 6.70
1063513200 6.70
1063521600 6.70
1063526400 6.70
1063534800 6.70
1063543200 6.70
1063548000 6.70
1063556400 6.70
1063564800 6.70
1063569600 6.69
1063578000 6.68
1063586400 6.69
1063591200 6.68
1063599600 6.68
1063608000 6.69
1063612800 6.70
1063621200 6.69
1063629600 6.69
1063634400 6.69
1063642800 6.68
1063651200 6.69
1063672800 6.69
1063677600 6.68
1063686000 6.67
1063699200 6.69
1063707600 6.69
1063716000 6.68
1063720800 6.69
1063729200 6.69
1063737600 6.70
1063742400 6.68
1063750800 6.72
1063759500 6.70
1063764000 6.69
1063772400 6.71
1063780800 6.70
1063785600 6.69
1063794000 6.71
1063802400 6.71
1063807200 6.68
1063815600 6.70
1063824000 6.72
1063828800 6.70
1063837200 7.27
1063845600 6.70
1063850400 6.70
1063858800 6.71
1063867200 6.73
1063872000 6.71
1063880400 6.71
1063888800 6.72
1063902000 6.72
1063910400 6.72
1063915200 6.72
1063923720 6.54
1063932000 6.73
1063936800 6.74
1063945200 6.73
1063953600 6.72
1063958400 6.71
1063975200 6.72
1063980000 6.71
1063988400 6.72
1063996800 6.71
1064001600 6.73
1064010000 6.72
1064018400 6.73
1064023200 6.73
1064031600 6.73
1064040000 6.72
1064044800 6.48
1064053200 6.72
1064061600 6.72
1064066400 6.72
1064074800 6.71
1064083200 6.71
1064088000 6.70
1064096400 6.72
1064104800 6.72
1064109600 6.70
1064118000 6.69
1064126400 6.71
1064131200 6.71
1064139600 6.71
1064148000 6.71
1064153100 6.40
1064161200 5.65
1064169600 6.72
1064174400 6.71
1064182800 6.72
1064191200 6.71
1064196000 6.71
1064204400 6.72
1064212800 6.71
1064226000 6.71
1064234400 6.72
1064239200 6.71
1064247600 6.71
1064256000 6.72
1064260800 6.70
1064269200 6.72
1064277600 6.72
1064282400 6.73
1064290800 6.72
1064299200 6.73
1064304000 6.72
1064312400 6.72
1064320800 6.72
1064325600 6.72
1064334000 6.72
1064342400 6.72
1064347200 6.72
1064355600 6.72
1064368800 6.71
1064377500 6.70
1064385600 6.69
1064390400 6.72
1064398800 6.72
1064407200 6.72
1064420400 6.73
1064428800 6.72
1064433600 6.73
1064442000 6.74
1064450400 6.73
1064455200 6.73
1064463600 6.73
1064472000 6.73
1064476800 6.75
1064485200 6.76
1064493600 6.75
1064498400 6.74
1064506800 6.75
1064515200 6.74
1064520000 6.74
1064528400 6.73
1064536800 6.73
1064541600 6.72
1064558400 6.72
1064563200 6.72
1064571600 6.72
1064580000 6.72
1064584800 6.72
1064593200 6.72
1064601600 6.72
1064606400 6.71
1064614800 6.72
1064623200 6.72
1064628000 6.72
1064636400 6.72
1064644800 6.72
1064649600 6.71
1064658000 6.72
1064666400 6.71
1064671200 6.72
1064679600 6.71
1064688000 6.70
1064692800 6.70
1064701200 6.70
1064709600 6.71
1064714400 6.71
1064722800 6.71
1064731200 6.71
1064736000 6.71
1064744400 6.71
1064752800 6.71
1064757600 6.71
1064766000 6.71
1064774400 6.71
1064779200 6.71
1064787600 6.72
1064796000 6.71
1064800800 6.71
1064809200 6.71
1064817600 6.68
1064822400 6.68
1064830800 6.68
1064839200 6.68
1064844000 6.67
1064852400 6.73
1064860800 6.72
1064865600 6.76
1064874000 6.72
1064882400 6.73
1064887200 6.72
1064895600 6.71
1064904000 6.71
1064908800 6.71
1064917200 6.71
1064925600 6.71
1064930400 6.71
1064938800 6.71
1064947200 6.71
1064952000 6.70
1064960400 6.71
1064966400 
1064968800 6.71
1064973600 6.71
1064982000 6.71
1064990400 6.70
1064995200 6.70
1065003600 6.57
1065012000 6.71
1065025200 6.71
1065033600 6.70
1065038400 6.70
1065046800 6.71
1065052800 
1065055200 6.71
1065060000 6.70
1065068400 6.70
1065081600 6.71
1065090000 6.70
1065098400 6.70
1065103200 6.70
1065111600 6.70
1065120000 6.70
1065124800 6.69
1065133200 6.67
1065139200 
1065141600 6.68
1065146400 6.66
1065154800 6.66
1065163200 6.67
1065168000 6.67
1065176400 6.66
1065189600 6.67
1065198000 6.67
1065206400 6.67
1065211200 6.66
1065219600 6.68
1065225600 
1065228000 6.68
1065232800 6.68
1065241200 6.68
1065249600 6.68
1065254400 6.67
1065262800 6.67
1065271200 6.67
1065276000 6.67
1065284400 6.67
1065292800 6.68
1065297600 6.68
1065306000 6.69
1065312000 
1065314400 6.67
1065319200 6.68
1065327600 6.67
1065336000 6.67
1065340800 6.67
1065349200 6.67
1065357600 6.67
1065362400 6.67
1065370800 6.67
1065379200 6.67
1065384000 6.68
1065392400 6.68
1065398400 
1065400800 5.35
1065405600 6.67
1065414000 6.67
1065422400 6.67
1065427200 6.66
1065435600 6.67
1065444000 6.66
1065448800 6.66
1065457200 6.66
1065465600 6.66
1065470400 6.66
1065478800 6.66
1065484800 
1065487200 6.66
1065492000 6.66
1065500400 6.65
1065508800 6.66
1065513600 6.66
1065522000 6.64
1065530400 6.65
1065535200 6.66
1065556800 6.66
1065565200 6.66
1065571200 
1065573600 6.66
1065578400 6.66
1065586800 6.66
1065595200 6.66
1065600000 6.66
1065608400 6.66
1065616800 6.65
1065630000 6.65
1065638400 6.66
1065643200 6.65
1065651600 6.65
1065657600 
1065660000 6.66
1065664800 6.66
1065673200 6.66
1065681600 6.66
1065686400 6.66
1065694800 6.66
1065703200 6.66
1065708000 6.66
1065716400 6.66
1065724800 6.65
1065729600 6.65
1065738000 6.65
1065744000 
1065746400 6.65
1065751200 6.65
1065759600 6.64
1065768000 6.66
1065772800 6.65
1065781200 5.30
1065789600 6.64
1065794400 6.57
1065802800 6.65
1065811200 6.65
1065816000 6.64
1065824400 6.66
1065830400 
1065833100 6.66
1065837600 6.65
1065846000 6.64
1065854400 6.66
1065859200 6.64
1065867600 6.66
1065876000 6.64
1065880800 6.64
1065889200 6.64
1065897600 6.64
1065902400 6.63
1065910800 6.64
1065916800 
1065919200 6.63
1065924000 6.64
1065932400 6.63
1065940800 6.63
1065945600 6.64
1065954000 6.63
1065962400 6.65
1065967200 6.63
1065975600 6.64
1065984000 6.69
1065988800 6.70
1065997200 6.70
1066003200 
1066005600 6.70
1066010400 6.70
1066018800 6.69
1066027200 6.70
1066032000 6.69
1066040400 6.68
1066048800 6.70
1066053600 6.69
1066062000 6.69
1066070400 6.69
1066075200 6.69
1066083600 6.70
1066089600 
1066092000 6.69
1066096800 6.68
1066105200 6.69
1066113600 5.23
1066118400 6.69
1066126800 6.68
1066135200 6.69
1066140000 6.68
1066148400 6.69
1066156800 6.68
1066161600 6.69
1066170000 6.69
1066176000 
1066178400 6.71
1066183200 6.70
1066191900 6.69
1066200000 6.69
1066204800 6.69
1066213200 6.70
1066221600 5.55
1066226400 6.69
1066234800 6.70
1066243200 6.67
1066248000 6.70
1066262400 
1066264800 6.70
1066269600 6.70
1066278000 6.70
1066286400 6.70
1066291200 6.70
1066299600 6.70
1066308000 6.69
1066312800 6.70
1066321200 6.70
1066329600 6.70
1066334400 6.69
1066342800 6.69
1066348800 
1066351200 6.70
1066356000 6.69
1066364400 6.70
1066372800 6.69
1066377600 5.62
1066386000 6.70
1066394400 6.70
1066399200 6.70
1066407600 6.70
1066416000 6.70
1066420800 6.69
1066429200 6.70
1066435200 
1066437600 6.70
1066442400 6.70
1066450800 6.70
1066459200 6.70
1066464000 6.70
1066472400 6.71
1066480800 6.70
1066485600 6.70
1066494000 6.70
1066502400 6.70
1066507200 6.70
1066515600 6.71
1066521600 
1066524000 6.70
1066528800 6.70
1066537200 6.70
1066545600 6.69
1066550400 6.71
1066558800 6.69
1066567200 6.70
1066572000 6.70
1066580400 6.70
1066588800 6.70
1066602000 6.70
1066608000 
1066610400 6.70
1066615200 6.70
1066623600 6.70
1066632000 6.70
1066636800 6.71
1066645200 6.70
1066653600 6.70
1066658400 6.70
1066666800 6.70
1066675200 6.69
1066680000 6.69
1066688400 6.70
1066694400 
1066696800 6.70
1066701600 6.70
1066710000 6.73
1066718400 6.70
1066723200 6.71
1066731600 6.71
1066740000 6.71
1066753200 6.70
1066761600 6.70
1066766400 6.71
1066774800 6.70
1066780800 
1066783200 6.70
1066796460 6.68
1066804800 6.71
1066809600 6.71
1066818000 6.71
1066826460 6.71
1066831200 6.70
1066839600 6.70
1066848000 6.71
1066861200 6.70
1066867200 
1066869600 6.71
1066874400 6.71
1066882800 6.70
1066891200 6.70
1066896000 6.70
1066904400 6.71
1066912800 6.70
1066917600 6.71
1066926000 6.71
1066934400 6.71
1066939200 6.71
1066947600 6.71
1066953600 
1066956000 6.71
1066960800 6.72
1066969200 6.75
1066977600 6.71
1066982400 6.69
1066990800 6.71
1066999200 6.70
1067004000 6.70
1067012400 6.70
1067020800 6.70
1067025600 6.69
1067034000 6.70
1067040000 
1067042400 6.70
1067047200 6.70
1067055600 6.70
1067064000 6.71
1067068800 6.71
1067077200 6.71
1067085600 6.71
1067103600 6.71
1067108400 6.71
1067116800 6.71
1067125200 6.71
1067126400 
1067130000 6.71
1067138400 6.70
1067146800 6.70
1067151600 6.70
1067168400 6.71
1067173200 6.70
1067181660 6.70
1067190000 6.70
1067194860 6.70
1067203260 6.68
1067211600 6.70
1067212800 
1067216400 6.70
1067224800 6.71
1067233200 6.71
1067238000 6.69
1067246400 5.83
1067254800 6.70
1067259600 6.71
1067268000 6.71
1067276400 6.71
1067281200 6.70
1067289600 6.70
1067298000 6.69
1067299200 
1067302800 6.69
1067311200 6.68
1067319780 6.70
1067324400 6.71
1067332800 6.59
1067341200 6.70
1067346000 6.69
1067354400 6.70
1067362800 6.70
1067367600 6.71
1067376000 5.29
1067384400 6.71
1067385600 
1067397600 6.71
1067406000 5.57
1067410800 6.71
1067419200 6.70
1067427600 6.71
1067432400 6.71
1067440800 6.72
1067449200 6.72
1067454000 5.54
1067462400 6.71
1067470800 6.69
1067472000 
1067475600 6.68
1067484000 6.67
1067492400 5.68
1067497200 6.69
1067505600 6.69
1067514000 6.67
1067527200 6.68
1067535600 6.68
1067540400 6.67
1067548800 6.70
1067557200 6.69
1067558400 
1067562000 6.68
1067570400 6.67
1067583600 6.67
1067600460 6.68
1067605200 6.68
1067613600 6.69
1067626800 6.69
1067635200 6.69
1067643600 6.69
1067644800 
1067648400 6.69
1067656800 6.69
1067665200 6.69
1067670000 6.69
1067678400 6.69
1067686800 6.68
1067691600 6.69
1067708400 6.69
1067713200 6.69
1067721600 6.69
1067730000 6.69
1067731200 
1067734800 6.69
1067743200 6.69
1067751600 6.69
1067756400 6.70
1067764800 6.69
1067773200 6.70
1067778000 6.70
1067786400 6.69
1067794800 6.67
1067799600 5.59
1067808000 6.70
1067816400 6.70
1067817600 
1067821200 6.70
1067829600 6.70
1067842800 6.69
1067851200 6.71
1067864400 6.71
1067872800 6.72
1067881200 6.74
1067886000 6.72
1067894400 6.72
1067902800 6.73
1067904000 
1067907600 6.73
1067916000 6.73
1067924400 6.74
1067937600 6.74
1067946000 6.74
1067950800 6.74
1067959200 6.73
1067967600 6.74
1067972400 6.74
1067980800 6.74
1067989200 6.74
1067990400 
1067994000 6.73
1068002400 6.72
1068010800 6.74
1068015600 6.73
1068024000 6.74
1068032400 6.73
1068037200 6.73
1068045600 5.79
1068054000 6.73
1068058800 6.73
1068067200 6.73
1068075600 6.74
1068076800 
1068080400 6.74
1068088800 6.74
1068102000 6.74
1068110700 6.74
1068118800 6.74
1068123600 6.74
1068132000 6.73
1068140400 6.74
1068145200 6.74
1068153600 6.72
1068162000 6.73
1068163200 
1068166800 6.73
1068175200 6.74
1068183600 6.74
1068188400 6.73
1068196800 6.74
1068205200 6.73
1068218400 6.73
1068226800 6.73
1068231600 5.56
1068240000 6.73
1068248400 6.73
1068249600 
1068253200 6.73
1068261600 6.73
1068270000 6.74
1068274800 6.74
1068283200 6.72
1068291600 6.72
1068296400 6.73
1068304800 6.73
1068313200 6.73
1068318000 6.73
1068326400 6.73
1068334800 6.73
1068336000 
1068339600 6.73
1068348000 6.73
1068356400 6.73
1068361200 6.73
1068369600 6.73
1068378000 6.73
1068382800 6.73
1068391200 6.73
1068399600 6.73
1068404400 6.72
1068412800 6.68
1068421200 6.72
1068422400 
1068426000 6.27
1068442800 6.71
1068447600 6.73
1068464400 6.72
1068469200 6.71
1068486000 6.72
1068490800 6.73
1068499200 6.72
1068507660 6.73
1068508800 
1068512400 6.73
1068520800 6.73
1068529200 6.73
1068534000 6.73
1068542400 6.72
1068550800 5.30
1068555600 6.73
1068564000 6.73
1068572400 6.73
1068577200 6.73
1068585600 6.73
1068594300 6.74
1068595200 
1068598800 6.74
1068607200 6.74
1068615600 6.74
1068620400 6.73
1068628800 6.74
1068637200 6.73
1068642000 6.73
1068650400 6.73
1068658800 6.72
1068663600 6.74
1068672000 6.75
1068680400 6.74
1068681600 
1068685200 6.73
1068693600 6.75
1068702000 6.72
1068706800 5.87
1068715200 6.74
1068723600 6.74
1068728400 5.57
1068736800 6.74
1068745200 6.75
1068750000 6.75
1068758400 6.74
1068766800 6.75
1068768000 
1068771600 6.74
1068780000 6.74
1068788400 6.75
1068793200 6.74
1068801600 6.73
1068810000 6.75
1068823200 6.75
1068831600 6.75
1068836400 6.74
1068844800 6.75
1068853200 6.75
1068854400 
1068858000 6.75
1068866400 6.74
1068874800 6.74
1068879600 6.75
1068888000 6.75
1068896400 6.75
1068901200 6.76
1068909600 6.75
1068918000 6.76
1068922800 6.75
1068931200 6.75
1068939600 6.76
1068940800 
1068944400 6.75
1068952800 5.45
1068961200 6.76
1068966000 6.75
1068974400 6.75
1068982800 6.75
1068987600 6.75
1068996000 6.75
1069004400 6.75
1069009200 6.75
1069017600 6.75
1069026000 6.75
1069030800 6.75
1069039200 6.76
1069047600 6.76
1069052400 6.75
1069060800 6.76
1069069200 6.75
1069074000 6.75
1069082400 6.75
1069090800 6.75
1069095600 6.76
1069104000 6.75
1069112400 6.76
1069117200 6.77
1069125600 6.76
1069134000 6.76
1069138800 6.76
1069147200 6.76
1069155600 6.77
1069160400 6.77
1069168800 6.76
1069177200 6.77
1069182000 6.77
1069190400 6.77
1069198800 6.79
1069203600 6.78
1069212000 6.77
1069220400 6.76
1069225200 6.77
1069233600 6.77
1069242000 6.76
1069246800 6.75
1069255200 6.77
1069263600 6.76
1069268400 6.76
1069276800 6.76
1069285200 6.77
1069298400 6.76
1069306800 6.76
1069311600 6.76
1069320000 6.77
1069333200 6.76
1069341600 5.63
1069350000 6.76
1069354800 6.75
1069363200 6.77
1069371900 6.77
1069376400 6.77
1069384800 6.77
1069393200 6.76
1069398000 6.77
1069406400 6.77
1069414800 6.78
1069419600 6.77
1069428000 6.77
1069436400 6.77
1069441200 6.77
1069449600 6.77
1069458000 6.77
1069462800 6.77
1069471200 6.77
1069479600 6.77
1069484400 6.77
1069492800 6.77
1069501200 6.30
1069514400 6.76
1069522800 6.77
1069527600 6.77
1069536000 6.78
1069544400 6.77
1069549200 6.77
1069557600 6.77
1069566000 6.77
1069570800 6.77
1069579200 6.77
1069587600 6.77
1069592400 6.76
1069600800 6.77
1069609200 6.77
1069614000 6.77
1069622400 6.77
1069630800 6.78
1069635600 6.76
1069652400 6.77
1069657200 6.76
1069665600 6.77
1069674000 6.77
1069678800 6.78
1069687200 6.76
1069695600 5.94
1069700400 6.77
1069708800 6.76
1069717200 6.77
1069722000 6.76
1069730400 6.76
1069738800 6.77
1069743600 6.77
1069752000 6.77
1069760400 6.74
1069765200 6.77
1069773600 6.77
1069782000 6.76
1069786800 6.78
1069795200 6.78
1069803600 6.77
1069808400 6.76
1069816800 6.76
1069830000 6.77
1069838400 6.78
1069846800 6.76
1069851600 5.66
1069860000 6.77
1069868400 6.78
1069873200 6.77
1069881600 6.81
1069890000 6.75
1069894860 6.76
1069903200 6.76
1069911600 6.76
1069916400 6.76
1069924800 6.76
1069933200 6.76
1069938000 6.76
1069946400 6.76
1069954800 6.76
1069959600 6.76
1069968000 6.76
1069976400 6.75
1069981260 6.75
1069989600 6.75
1069998000 6.76
1070002800 6.76
1070011200 6.77
1070019600 6.76
1070024400 6.74
1070032800 5.90
1070041200 6.76
1070046000 6.76
1070054400 6.76
1070062800 6.76
1070067600 6.76
1070076000 6.75
1070084400 6.76
1070089200 6.76
1070097600 6.78
1070106000 6.77
1070110800 6.76
1070119200 6.76
1070127600 6.76
1070132400 6.76
1070140800 6.76
1070149200 6.76
1070154000 6.76
1070162400 6.76
1070170800 6.77
1070175600 6.76
1070184000 6.76
1070192400 6.76
1070197200 6.76
1070205600 6.77
1070214000 6.76
1070218800 6.77
1070227200 6.76
1070235600 6.62
1070236800 
1070240400 6.76
1070248800 6.76
1070257200 6.77
1070270400 6.76
1070278800 6.77
1070283600 6.78
1070292000 6.76
1070300400 6.76
1070305200 6.76
1070313600 6.76
1070322000 6.76
1070323200 
1070326800 6.76
1070335200 6.77
1070343600 6.78
1070348400 6.78
1070356800 6.20
1070365200 6.79
1070370000 6.79
1070378400 6.79
1070408400 6.80
1070409600 
1070413200 6.79
1070421600 6.78
1070430000 5.32
1070434800 6.79
1070443200 6.79
1070451660 5.44
1070456400 6.80
1070464800 6.79
1070473200 6.80
1070478000 6.79
1070486400 6.80
1070494800 6.80
1070496000 
1070499600 6.80
1070508000 6.80
1070516400 6.80
1070521260 6.80
1070529600 6.79
1070538000 6.80
1070542800 6.80
1070551200 6.79
1070559600 6.80
1070564400 6.80
1070572800 6.81
1070581200 6.80
1070582400 
1070586000 6.81
1070594400 6.81
1070602800 6.81
1070607600 6.81
1070616000 5.35
1070624400 6.81
1070629200 6.80
1070637600 6.81
1070646300 6.81
1070650800 6.81
1070659200 6.81
1070667600 5.30
1070668800 
1070672400 6.81
1070680800 6.81
1070689200 6.81
1070694000 6.81
1070702400 6.82
1070710800 6.82
1070724000 6.81
1070732400 6.81
1070737200 6.81
1070745600 6.79
1070754000 6.79
1070755200 
1070758800 6.81
1070767200 6.80
1070775600 6.81
1070780400 6.81
1070788800 6.80
1070797200 6.81
1070802000 6.80
1070810400 6.81
1070818800 6.81
1070823600 6.81
1070832000 6.81
1070840400 6.79
1070841600 
1070845200 6.80
1070853600 6.79
1070862000 6.81
1070866800 6.81
1070875200 6.81
1070883600 6.81
1070888400 6.81
1070896800 6.82
1070905200 6.81
1070910000 6.82
1070918400 6.81
1070926800 6.80
1070928000 
1070931600 6.78
1070948400 6.81
1070953200 6.81
1070970000 6.80
1070974800 6.79
1070983200 6.79
1070991600 6.80
1070996400 6.67
1071004800 6.81
1071013200 6.81
1071014400 
1071018000 6.82
1071026400 6.82
1071034800 6.82
1071039600 6.83
1071048000 6.81
1071056400 6.80
1071061200 6.81
1071069600 6.80
1071078000 6.80
1071091200 6.81
1071099600 6.81
1071100800 
1071112800 6.81
1071121200 6.81
1071126000 6.81
1071134400 6.83
1071142800 6.83
1071147600 6.84
1071156000 6.83
1071164400 6.84
1071169200 6.84
1071177600 6.84
1071187200 
1071255600 6.85
1071264000 6.85
1071295200 
1071304680 6.84
1071402000 6.85
1071406800 6.84
1071415200 5.32
1071423600 6.84
1071428400 6.85
1071436800 6.84
1071439200 
1071445200 6.84
1071446400 
1071450000 6.85
1071458400 6.85
1071466800 6.84
1071471600 6.84
1071480000 6.84
1071488400 6.85
1071510000 6.84
1071514800 6.84
1071523200 6.84
1071531600 6.84
1071532800 
1071544860 6.84
1071553200 6.84
1071558000 6.84
1071566400 6.84
1071574800 6.85
1071579600 6.84
1071588000 6.84
1071619200 
1071644400 6.84
1071652800 6.83
1071661200 6.84
1071666000 6.84
1071674400 6.84
1071682800 6.84
1071687600 6.84
1071696000 6.85
1071704400 6.81
1071705600 
1071709200 6.82
1071717600 6.83
1071726000 6.83
1071730800 6.68
1071739200 6.85
1071752400 6.85
1071760800 6.85
1071769200 6.85
1071774000 6.87
1071782400 6.87
1071792000 
1071825600 6.88
1071834000 6.86
1071838800 6.87
1071847200 6.87
1071855600 5.48
1071878400 
1071933600 5.53
1071964860 13.8938
1071990000 6.86
1071998400 6.86
1072006800 6.86
1072011600 6.86
1072020000 6.86
1072028400 6.86
1072033200 6.87
1072041600 6.86
1072050000 6.87
1072051200 
1072054800 8.30
1072063200 5.79
1072071600 6.86
1072076400 6.86
1072084860 6.85
1072093200 6.85
1072098000 6.84
1072106400 6.85
1072114800 6.85
1072119600 6.88
1072128000 6.88
1072136460 6.87
1072137600 
1072141200 6.87
1072149600 6.87
1072158060 6.87
1072162800 6.86
1072171200 6.87
1072179600 6.87
1072184400 6.87
1072192800 6.99
1072201200 6.87
1072206000 6.86
1072214400 6.87
1072222800 6.86
1072224000 
1072227600 6.86
1072236000 6.86
1072244400 6.86
1072249200 6.86
1072257600 6.86
1072266000 6.85
1072270800 6.85
1072279200 6.86
1072287600 6.86
1072292400 6.86
1072300800 5.79
1072309200 6.86
1072310400 
1072314000 6.85
1072322400 6.86
1072330800 6.86
1072335600 6.86
1072344000 6.85
1072352400 6.85
1072357200 6.85
1072365600 6.86
1072374000 6.85
1072378860 6.85
1072387200 6.85
1072395600 6.85
1072396800 
1072400400 6.86
1072408800 6.86
1072417200 6.85
1072422000 6.86
1072430400 6.86
1072438800 6.87
1072443600 6.86
1072452000 6.86
1072460400 6.86
1072465200 6.87
1072473600 6.87
1072482000 6.87
1072483200 
1072486800 6.86
1072495200 6.87
1072503600 5.55
1072530060 5.96
1072538520 5.97
1072546860 5.86
1072560060 5.85
1072568460 6.02
1072569660 
1072624860 5.73
1072638060 6.02
1072656060 
1072681200 6.85
1072689600 6.85
1072702800 6.85
1072711200 6.85
1072719600 6.85
1072724400 6.85
1072732800 6.85
1072741200 6.85
1072742400 
1072746000 6.86
1072754400 6.86
1072762800 6.85
1072767600 6.86
1072776000 6.86
1072784400 6.85
1072789200 6.86
1072797600 6.85
1072806000 6.86
1072810800 6.87
1072819200 6.87
1072827600 6.87
1072828800 
1072832400 6.87
1072840800 6.87
1072849200 6.86
1072854000 6.86
1072862400 6.86
1072870800 6.86
1072875600 6.86
1072884000 6.86
1072892400 6.86
1072897200 6.87
1072905600 6.86
1072914000 6.86
1072918800 6.86
1072927200 6.86
1072935600 6.86
1072940400 6.85
1072948800 6.86
1072957200 6.86
1072962000 6.86
1072970400 6.86
1072978800 6.86
1072983600 6.89
1072992000 6.87
1073000400 6.87
1073005200 6.87
1073013600 6.88
1073022000 6.87
1073026800 6.88
1073035200 6.88
1073043600 6.87
1073048400 6.87
1073056800 6.88
1073065200 6.88
1073070000 6.88
1073078400 6.87
1073086860 6.88
1073091600 6.87
1073100000 6.88
1073108400 6.87
1073113200 6.87
1073121600 6.86
1073130000 6.87
1073134860 6.86
1073143260 6.87
1073151600 6.87
1073156400 6.89
1073164800 6.87
1073173200 6.87
1073178000 6.87
1073186400 6.87
1073194860 6.87
1073199600 6.88
1073208060 6.88
1073216460 6.88
1073221200 6.88
1073229660 6.87
1073238000 6.88
1073242860 6.88
1073251260 6.88
1073259660 6.87
1073272860 6.88
1073281260 6.87
1073286060 6.88
1073294460 6.84
1073302860 6.83
1073307660 6.86
1073316060 6.86
1073324460 6.86
1073329260 6.85
1073337660 6.85
1073346060 6.86
1073350860 6.86
1073359260 6.86
1073367660 6.86
1073372460 6.85
1073380860 6.86
1073389200 6.85
1073394060 6.85
1073402400 6.86
1073410860 6.86
1073415600 6.86
1073424060 6.85
1073432400 6.86
1073437260 6.86
1073445660 6.84
1073454060 6.85
1073458860 6.85
1073467260 6.85
1073475600 6.85
1073480400 6.85
1073488800 6.86
1073497200 6.86
1073502060 6.85
1073510460 6.85
1073518920 6.85
1073523600 6.86
1073532000 6.86
1073540460 6.86
1073545200 6.86
1073553600 6.85
1073562000 6.85
1073566800 6.68
1073575200 6.85
1073583600 6.85
1073588460 6.85
1073596800 6.86
1073605260 6.86
1073610000 6.86
1073618460 6.86
1073626800 6.86
1073631600 6.86
1073640000 6.86
1073648400 6.86
1073653260 6.86
1073661600 6.86
1073670000 6.87
1073674800 6.86
1073683200 6.86
1073691600 6.87
1073696400 6.87
1073704800 6.86
1073713200 6.86
1073718000 6.87
1073726400 6.87
1073734800 6.86
1073739600 6.87
1073748000 6.86
1073756400 6.87
1073761200 6.87
1073769600 6.87
1073778060 6.86
1073782800 6.86
1073791200 6.86
1073799600 6.86
1073804400 6.86
1073812800 6.86
1073821200 6.86
1073826000 6.86
1073834400 6.86
1073842800 6.86
1073847600 6.86
1073856000 6.86
1073864400 6.86
1073869200 6.86
1073877600 6.86
1073886060 6.87
1073890800 6.87
1073899200 6.87
1073907600 6.85
1073912400 6.87
1073920860 6.87
1073929200 6.88
1073934000 6.88
1073942400 6.88
1073950800 6.88
1073955600 6.87
1073964060 6.87
1073972400 6.88
1073977200 6.88
1073985600 6.89
1073994000 6.87
1073998800 6.88
1074007200 6.88
1074015600 6.88
1074020400 6.91
1074028860 6.88
1074037260 6.88
1074042000 6.87
1074050460 6.87
1074058800 6.87
1074063600 6.87
1074072000 6.87
1074080400 6.87
1074085200 6.87
1074102060 6.87
1074106860 6.87
1074115260 6.87
1074123660 6.87
1074128400 6.88
1074136860 6.88
1074145260 6.88
1074150060 6.87
1074158460 6.87
1074171600 6.88
1074180000 6.87
1074188400 6.88
1074193260 6.87
1074201660 6.87
1074210060 6.88
1074214860 6.88
1074223260 6.87
1074231660 6.88
1074236400 6.87
1074244860 6.87
1074253200 6.87
1074258000 6.87
1074266460 6.87
1074274860 6.88
1074279600 6.87
1074288060 6.88
1074296460 6.88
1074301200 6.88
1074309600 6.87
1074318060 6.87
1074322800 6.87
1074331200 6.88
1074339600 6.88
1074344400 6.87
1074352800 6.88
1074366000 6.88
1074374400 6.88
1074382800 6.87
1074387600 6.87
1074396000 6.88
1074404400 6.87
1074409200 6.87
1074417600 6.88
1074426000 6.88
1074430800 6.88
1074439200 6.88
1074447600 6.89
1074452400 6.88
1074460860 6.88
1074469200 6.88
1074474000 6.88
1074482400 6.88
1074490800 6.88
1074495600 6.88
1074504000 6.87
1074512400 6.88
1074517200 6.89
1074525660 6.89
1074534000 6.89
1074538800 6.89
1074547200 6.89
1074555600 6.90
1074560400 6.89
1074568800 6.89
1074577200 6.88
1074582000 6.89
1074590400 6.88
1074598800 6.88
1074603600 6.88
1074612000 6.87
1074620400 6.88
1074625200 6.87
1074633600 6.88
1074642000 6.86
1074646800 6.87
1074655200 6.88
1074663660 6.88
1074668400 6.87
1074676800 6.87
1074685200 6.87
1074690000 6.88
1074698400 6.88
1074706800 6.87
1074720000 6.87
1074728400 6.86
1074733200 6.85
1074741600 6.85
1074750000 6.86
1074754800 6.86
1074763200 6.86
1074771600 6.86
1074776400 6.87
1074784800 6.86
1074793200 6.86
1074798000 6.87
1074806400 6.86
1074814800 6.86
1074819600 6.86
1074828000 6.86
1074836460 6.86
1074841200 6.86
1074849600 6.86
1074858000 6.86
1074862800 6.85
1074871200 6.85
1074879600 6.86
1074884400 6.86
1074892800 6.86
1074901200 6.86
1074906000 6.86
1074914400 6.85
1074922800 6.86
1074927600 6.86
1074936000 6.86
1074944400 6.86
1074949200 6.86
1074957600 6.85
1074966000 6.85
1074970800 6.84
1074979200 6.85
1074987660 6.86
1074992400 6.86
1075000800 6.85
1075009200 6.86
1075014000 6.86
1075022400 6.85
1075030800 6.85
1075035600 6.85
1075044000 6.85
1075052400 6.86
1075057200 6.85
1075065600 6.83
1075074000 6.86
1075078800 6.86
1075087200 6.86
1075095600 6.86
1075100400 6.86
1075117200 6.84
1075122000 6.85
1075130400 6.86
1075138800 6.85
1075143600 6.86
1075152000 6.86
1075160400 6.87
1075165200 6.86
1075173600 6.86
1075182000 6.86
1075186800 6.86
1075195200 6.86
1075203600 6.86
1075208400 6.86
1075216800 6.87
1075225200 6.86
1075238400 6.87
1075246800 6.87
1075251600 6.85
1075260000 6.87
1075268400 6.86
1075273200 6.86
1075281600 6.86
1075290000 6.86
1075294800 6.87
1075303200 6.86
1075311600 6.86
1075316400 6.87
1075324800 6.86
1075333200 6.86
1075338000 6.86
1075346400 6.86
1075354800 6.85
1075359600 6.86
1075368000 6.86
1075376400 6.87
1075381200 6.86
1075389600 6.86
1075398000 6.85
1075402800 6.86
1075411200 6.87
1075419600 6.86
1075424400 6.87
1075432800 6.86
1075441200 6.86
1075446000 6.86
1075454400 6.86
1075462800 6.86
1075467600 6.87
1075476000 6.86
1075484400 6.86
1075489200 6.86
1075497600 6.86
1075506000 6.86
1075510800 6.86
1075519200 6.86
1075527600 6.86
1075532400 6.86
1075540800 6.87
1075549200 6.86
1075554000 6.86
1075562400 6.84
1075570800 6.86
1075575600 6.86
1075584000 6.86
1075592400 6.86
1075597200 6.86
1075605600 6.86
1075614000 6.87
1075618800 6.86
1075627200 6.86
1075635600 6.86
1075640400 6.87
1075648800 6.86
1075657200 6.86
1075662000 6.87
1075670400 6.85
1075678800 6.86
1075683600 6.86
1075692000 6.86
1075700400 6.85
1075705200 6.86
1075713600 6.85
1075722000 6.85
1075726800 6.85
1075735200 6.85
1075743600 6.85
1075748400 6.86
1075756800 7.04
1075765200 6.86
1075770000 6.86
1075778400 6.86
1075786800 6.85
1075791600 6.85
1075800000 6.85
1075808400 6.85
1075813200 6.85
1075821600 6.85
1075830000 6.85
1075834800 6.86
1075843200 6.85
1075851600 6.86
1075856400 6.86
1075864800 6.85
1075873200 6.85
1075878000 6.85
1075886400 6.85
1075894800 6.83
1075899600 6.85
1075908000 6.84
1075916400 6.85
1075921200 6.85
1075929600 6.84
1075938000 6.84
1075942800 6.84
1075951200 6.85
1075959600 6.84
1075964400 6.86
1075972800 6.85
1075981200 6.85
1075986000 6.84
1075994400 6.84
1076007600 6.85
1076016000 6.84
1076024400 6.86
1076029200 6.84
1076037600 6.84
1076046000 6.84
1076050800 6.84
1076059200 6.84
1076067600 6.84
1076072400 6.83
1076080800 6.84
1076089200 6.84
1076094000 6.84
1076102400 6.84
1076110800 6.84
1076115600 6.83
1076124000 6.84
1076132400 6.83
1076137200 6.82
1076145600 6.83
1076154000 6.83
1076158800 6.83
1076167200 6.83
1076175600 6.83
1076180400 6.84
1076188800 6.83
1076197200 6.83
1076202000 6.82
1076210400 6.83
1076218800 6.84
1076223600 6.83
1076232000 6.83
1076240400 6.83
1076245200 6.83
1076253600 6.83
1076262000 6.83
1076266800 6.84
1076275200 6.83
1076283600 6.83
1076288400 6.84
1076296800 6.83
1076305200 6.84
1076310000 6.82
1076318400 6.83
1076326800 6.84
1076331600 6.84
1076340000 6.84
1076348400 6.84
1076353200 6.83
1076361600 6.83
1076370000 6.81
1076374800 6.84
1076383200 6.83
1076391600 6.81
1076396400 6.82
1076404800 6.83
1076413200 6.83
1076418000 6.83
1076426400 6.83
1076434800 6.83
1076439600 6.83
1076448000 6.82
1076456400 6.83
1076461200 6.82
1076469600 6.84
1076478000 6.83
1076482800 6.83
1076491200 6.83
1076499600 6.82
1076504400 6.89
1076512800 6.83
1076521200 6.80
1076526000 6.81
1076534400 6.83
1076542800 6.82
1076547600 6.83
1076556000 6.83
1076564400 6.83
1076569200 6.82
1076577600 6.83
1076586000 6.83
1076590800 6.83
1076599200 6.83
1076607600 6.83
1076612400 6.85
1076620800 6.83
1076629200 6.83
1076634000 6.82
1076642400 6.82
1076650800 6.83
1076655600 6.82
1076664000 6.82
1076672400 6.82
1076677200 6.82
1076685600 6.82
1076694000 6.82
1076698800 6.82
1076707200 6.83
1076715600 6.82
1076720400 6.83
1076728800 6.83
1076737200 6.82
1076742000 6.83
1076750400 6.82
1076758800 6.83
1076763600 6.83
1076772000 6.82
1076780400 6.83
1076785200 6.83
1076793600 6.83
1076802000 6.83
1076806800 6.83
1076815200 6.82
1076823600 6.82
1076828400 6.82
1076836800 6.82
1076845200 6.82
1076850000 6.82
1076858400 6.82
1076866800 6.82
1076871600 6.82
1076880000 6.83
1076888400 6.82
1076893200 6.82
1076901600 6.82
1076910000 6.82
1076914800 6.81
1076923200 6.82
1076931600 6.82
1076936400 6.82
1076944800 6.82
1076953200 6.82
1076966400 6.83
1076974800 6.83
1076979600 6.82
1076988000 6.83
1076996400 6.82
1077001200 6.82
1077009600 6.82
1077018060 6.82
1077022800 6.82
1077031200 6.82
1077039600 6.82
1077044400 6.82
1077052800 6.83
1077061200 6.82
1077066000 6.83
1077074400 6.82
1077082800 6.83
1077087600 6.82
1077096000 6.82
1077104400 6.82
1077109200 6.82
1077117600 6.83
1077126000 6.82
1077130800 6.82
1077139200 6.81
1077147600 6.82
1077152400 6.81
1077160800 6.82
1077169200 6.83
1077174000 6.83
1077182400 6.82
1077190800 6.82
1077195600 6.82
1077204000 6.82
1077212400 6.83
1077217200 6.82
1077225600 6.81
1077234000 6.81
1077238800 6.82
1077247200 6.82
1077255600 6.82
1077260460 6.82
1077268800 6.82
1077277200 6.82
1077282000 6.83
1077290400 6.82
1077298800 6.82
1077303600 6.82
1077606000 6.83
1077614400 6.83
1077622800 6.82
1077627600 6.82
1077636000 6.83
1077644400 6.83
1077645600 
1077649200 6.84
1077657600 6.83
1077666000 6.83
1077667200 
1077670800 6.82
1077700800 6.82
1077709200 6.82
1077714000 6.82
1077722400 6.82
1077730800 6.83
1077735600 6.82
1077744000 6.83
1077752400 6.83
1077753600 
1077757200 6.84
1077765600 6.83
1077774000 6.83
1077778800 6.84
1077787200 6.84
1077795600 6.85
1077800400 6.84
1077808800 6.83
1077817200 6.83
1077822000 6.83
1077830400 6.83
1077838800 6.83
1077840000 
1077843600 6.82
1077860400 6.83
1077865200 6.83
1077873600 6.83
1077882060 6.84
1077886800 6.83
1077895200 6.83
1077903600 6.83
1077908400 6.83
1077916800 6.83
1077925200 6.83
1077926400 
1077930000 6.83
1077960000 6.83
1077968400 6.83
1077973200 6.83
1077981600 6.83
1077994800 6.83
1078003200 6.83
1078011600 6.83
1078012800 
1078016400 6.84
1078024800 6.83
1078033200 6.82
1078038000 6.83
1078046400 6.83
1078054800 6.83
1078059600 6.83
1078068000 6.83
1078076400 6.82
1078081200 6.83
1078089600 6.83
1078098000 6.83
1078099200 
1078102800 6.83
1078111200 6.82
1078119600 6.82
1078124400 6.82
1078132800 6.82
1078141200 6.82
1078146000 6.82
1078154400 6.82
1078167600 6.83
1078176000 6.83
1078184460 6.82
1078185600 
1078189200 6.83
1078197600 6.82
1078206000 6.83
1078210800 6.82
1078219260 6.81
1078227600 6.82
1078232400 6.82
1078240800 6.82
1078249200 6.81
1078254000 6.82
1078262400 6.82
1078270800 6.82
1078272000 
1078275600 6.82
1078284000 6.81
1078292400 6.82
1078297200 6.82
1078305600 6.81
1078314000 6.81
1078318800 6.81
1078327200 6.81
1078335600 6.81
1078340400 6.82
1078348800 6.81
1078357200 6.82
1078358400 
1078362000 6.82
1078370400 6.81
1078378800 6.81
1078383600 6.82
1078392000 6.81
1078400400 6.82
1078405200 6.81
1078413600 6.81
1078422000 6.81
1078426800 6.81
1078435200 6.81
1078443600 6.81
1078444800 
1078448400 6.81
1078456800 6.80
1078465200 6.81
1078470000 6.81
1078478400 6.84
1078486800 6.82
1078491600 6.81
1078500000 6.81
1078508400 6.81
1078513200 6.82
1078521600 6.81
1078530000 6.82
1078531200 
1078534800 6.82
1078543200 6.81
1078551600 6.81
1078556400 6.81
1078564800 6.81
1078573200 6.82
1078578000 6.82
1078586400 6.82
1078599600 6.82
1078608000 6.83
1078616400 6.82
1078617600 
1078621200 6.82
1078629600 6.82
1078638000 6.82
1078642800 6.81
1078651200 6.82
1078659600 6.82
1078664400 6.83
1078672800 6.83
1078681200 6.83
1078686000 6.82
1078694400 6.82
1078702800 6.82
1078704000 
1078707600 6.82
1078716000 6.82
1078724400 6.83
1078729200 6.82
1078737600 6.83
1078746000 6.83
1078750800 6.82
1078759200 6.83
1078767600 6.83
1078772400 6.83
1078780800 6.84
1078789200 6.82
1078790400 
1078794000 6.81
1078802400 6.82
1078810800 6.82
1078824000 6.82
1078832400 6.82
1078845600 6.82
1078854000 6.82
1078858800 6.84
1078867200 6.83
1078875600 6.82
1078880400 6.83
1078888800 6.83
1078897200 6.83
1078902000 6.83
1078910400 6.83
1078918800 6.83
1078923600 6.83
1078932000 6.83
1078940400 6.83
1078945200 6.84
1078953600 6.83
1078962000 6.83
1078963200 
1078966800 6.82
1078975200 6.82
1078983600 6.83
1078988400 6.83
1078996800 6.83
1079005200 6.82
1079010000 6.82
1079040000 6.82
1079048400 6.82
1079049600 
1079053200 6.82
1079061600 6.82
1079070000 6.82
1079074800 6.82
1079083200 6.82
1079113200 6.81
1079118000 6.82
1079126400 6.80
1079134800 6.82
1079139600 6.82
1079148000 6.82
1079150400 
1079156400 6.82
1079161200 6.82
1079169600 6.81
1079178000 6.81
1079182800 6.81
1079191200 6.82
1079199600 6.82
1079204400 6.82
1079212800 6.82
1079221200 6.81
1079222400 
1079226000 6.82
1079234400 6.82
1079242800 6.81
1079247600 6.81
1079256000 6.82
1079264400 6.81
1079269200 6.81
1079277600 6.82
1079286000 6.81
1079290800 6.82
1079299200 6.82
1079307600 6.82
1079308800 
1079312400 6.83
1079320800 6.81
1079329200 6.81
1079334000 6.82
1079342400 6.82
1079395200 
1079398800 6.81
1079407200 6.82
1079415600 6.82
1079420400 6.81
1079437200 6.82
1079442000 6.81
1079450400 6.80
1079458800 6.80
1079463600 6.80
1079472000 6.81
1079480400 6.81
1079481600 
1079485200 6.81
1079493600 6.79
1079502000 6.80
1079506800 6.80
1079515200 6.82
1079523600 6.81
1079528400 6.81
1079536800 6.82
1079545200 6.81
1079550000 6.81
1079558400 6.81
1079566800 6.80
1079568000 
1079571600 6.81
1079580000 6.81
1079588400 6.81
1079593200 6.80
1079601900 6.81
1079610000 6.83
1079614800 6.81
1079623200 6.81
1079631600 6.80
1079636400 6.79
1079644800 6.80
1079653200 6.81
1079654400 
1079658000 6.81
1079666400 6.81
1079674800 6.81
1079679600 6.82
1079688000 6.81
1079696400 6.83
1079701200 6.81
1079709600 6.82
1079718000 6.82
1079722800 6.82
1079731200 6.81
1079739600 6.82
1079740800 
1079744400 6.82
1079752800 6.83
1079761200 6.83
1079766000 6.82
1079774400 6.82
1079782800 6.82
1079787600 6.83
1079796300 6.82
1079804400 6.82
1079809200 6.82
1079817600 6.82
1079826000 6.82
1079827200 
1079830800 6.83
1079839200 6.83
1079847600 6.82
1079852400 6.81
1079860800 6.81
1079869200 6.82
1079874000 6.82
1079882400 6.83
1079890800 6.83
1079895600 6.83
1079904000 6.83
1079912400 6.82
1079913600 
1079917200 6.83
1079925600 6.83
1079934000 6.83
1079938800 6.85
1079947200 6.83
1079955600 6.83
1079960400 6.83
1079968800 6.83
1079977200 6.83
1079982000 6.82
1079990400 6.84
1079998800 6.83
1080000000 
1080003600 6.83
1080012000 6.82
1080020400 6.83
1080025200 6.82
1080033600 6.83
1080042000 6.84
1080046800 6.84
1080055200 6.84
1080063600 6.83
1080068400 6.83
1080076800 6.82
1080085200 6.83
1080086400 
1080090000 6.83
1080098400 6.82
1080106800 6.83
1080111600 6.84
1080120000 6.84
1080128400 6.83
1080133200 6.85
1080141600 6.85
1080150000 6.84
1080154800 6.84
1080163200 6.85
1080171660 6.84
1080172800 
1080176400 6.84
1080184800 6.84
1080193200 6.84
1080198000 6.84
1080206400 6.84
1080214800 6.84
1080219600 6.83
1080228000 6.82
1080236400 6.84
1080241200 6.83
1080249600 6.87
1080258000 6.83
1080259200 
1080262800 6.84
1080271200 6.82
1080279600 6.82
1080284400 6.83
1080292800 6.83
1080301200 6.84
1080306000 6.82
1080314400 6.83
1080322800 6.83
1080327600 6.84
1080336000 6.83
1080344400 6.83
1080345600 
1080349200 6.82
1080357600 6.83
1080366000 6.83
1080370800 6.83
1080379200 6.80
1080387600 6.82
1080392400 6.82
1080400800 6.84
1080412800 6.84
1080417600 6.84
1080426000 6.83
1080432000 
1080434400 6.84
1080439200 6.84
1080447600 6.84
1080456000 6.84
1080460800 6.83
1080469200 6.84
1080477600 6.84
1080482400 6.83
1080490800 6.84
1080499200 6.84
1080504000 6.84
1080512400 6.84
1080518400 
1080520800 6.84
1080525600 6.83
1080534000 6.83
1080542400 6.84
1080547200 6.86
1080555600 6.86
1080564000 6.86
1080568800 6.85
1080577200 6.87
1080585600 6.86
1080590400 6.85
1080598800 6.86
1080604800 
1080607200 6.85
1080612000 6.85
1080620400 6.86
1080628800 6.85
1080633600 6.86
1080642000 6.86
1080650400 6.86
1080655200 6.86
1080663600 6.86
1080672000 6.86
1080676800 6.86
1080685200 6.85
1080691200 
1080693600 6.85
1080698400 6.86
1080706800 6.84
1080715200 6.85
1080720000 6.84
1080728400 6.85
1080736800 6.85
1080741600 6.85
1080750000 6.85
1080758400 6.85
1080763200 6.85
1080771600 6.85
1080777600 
1080780000 6.85
1080784800 6.86
1080793200 6.87
1080801600 6.86
1080806400 6.85
1080814800 6.85
1080823200 6.85
1080828000 6.85
1080836400 6.86
1080844800 6.86
1080849600 6.84
1080858000 6.85
1080864000 
1080866400 6.85
1080871200 6.84
1080879600 6.85
1080888000 6.85
1080892800 6.85
1080901200 6.85
1080909600 6.85
1080914400 6.85
1080922800 6.85
1080931500 6.85
1080936000 6.86
1080944400 6.85
1080950400 
1080952800 6.86
1080957600 6.86
1080966000 6.85
1080974400 6.85
1080979200 6.85
1080987600 6.85
1080996000 6.85
1081000800 6.86
1081009200 6.85
1081017600 6.85
1081022400 6.84
1081030800 6.84
1081036800 
1081039200 6.85
1081044000 6.85
1081052400 6.85
1081060800 6.85
1081065600 6.85
1081074000 6.85
1081082400 6.85
1081087200 6.85
1081095600 6.85
1081104000 6.86
1081108800 6.85
1081117200 6.85
1081123200 
1081125600 6.84
1081130400 6.84
1081138800 6.83
1081147200 6.84
1081152000 6.85
1081160400 6.85
1081168800 6.84
1081173600 6.85
1081182000 6.85
1081190400 6.85
1081195200 6.83
1081203600 6.84
1081209600 
1081212000 6.85
1081216800 6.85
1081225200 6.85
1081233600 6.87
1081238400 6.12
1081246800 6.64
1081255200 6.86
1081260000 6.86
1081268400 6.85
1081276800 6.86
1081281600 6.85
1081290000 6.86
1081296000 
1081298400 6.85
1081303200 6.85
1081311600 6.86
1081320000 6.85
1081324800 6.85
1081333200 6.85
1081341600 6.85
1081346400 6.85
1081354800 6.85
1081363200 6.85
1081368000 6.85
1081376400 6.85
1081382400 
1081384800 6.85
1081389600 6.84
1081398000 6.85
1081406400 6.85
1081411200 6.86
1081419600 6.85
1081428000 6.85
1081432800 6.85
1081441200 6.85
1081449600 6.84
1081454400 6.85
1081462800 6.85
1081468800 
1081471200 6.85
1081476000 6.85
1081484400 6.85
1081493100 6.85
1081497600 6.84
1081506000 6.84
1081514400 6.84
1081519200 6.84
1081527600 6.84
1081536000 6.84
1081540800 6.83
1081549200 6.84
1081555200 
1081557600 6.84
1081562400 6.84
1081570800 6.85
1081579200 6.84
1081584000 6.84
1081592400 6.84
1081600800 6.84
1081605600 6.84
1081614000 6.84
1081622400 6.84
1081627200 6.84
1081635600 6.84
1081641600 
1081644000 6.84
1081648800 6.83
1081657200 6.84
1081665600 6.84
1081670400 6.85
1081678800 6.85
1081687200 6.84
1081692000 6.85
1081700400 6.84
1081708800 6.82
1081713600 6.84
1081722000 6.85
1081728000 
1081730400 6.85
1081735200 6.85
1081743600 6.85
1081752000 6.84
1081756800 6.85
1081765200 6.85
1081773600 6.86
1081778400 6.85
1081786800 6.85
1081795200 6.79
1081800000 6.85
1081808400 6.85
1081814400 
1081816800 6.85
1081821600 6.84
1081830000 6.82
1081838400 6.84
1081843200 6.83
1081851600 6.84
1081860000 6.83
1081864800 6.84
1081873200 6.84
1081881600 6.84
1081886400 6.84
1081894800 6.85
1081900800 
1081903200 6.84
1081908000 6.84
1081916400 6.83
1081924800 6.83
1081929600 6.84
1081938000 6.84
1081946400 6.84
1081951200 6.84
1081959600 6.83
1081968000 6.84
1081972800 6.83
1081981260 6.84
1081987200 
1081989600 6.84
1081994400 6.84
1082002800 6.85
1082011200 6.84
1082016000 6.85
1082024400 6.85
1082032800 6.85
1082037600 6.84
1082046000 6.85
1082054400 6.85
1082059200 6.85
1082067600 6.85
1082073600 
1082076000 6.85
1082080800 6.86
1082089200 6.85
1082097600 6.86
1082102400 6.86
1082110800 6.86
1082119200 6.86
1082124000 6.85
1082132400 6.86
1082140800 6.86
1082145600 6.85
1082154000 6.86
1082160000 
1082162400 6.86
1082167200 6.86
1082175600 6.86
1082184000 6.86
1082188800 6.85
1082197200 6.87
1082205600 6.86
1082210400 6.86
1082218800 6.86
1082227200 6.86
1082232000 6.85
1082240400 6.86
1082246400 
1082248800 6.86
1082253600 6.86
1082262000 6.86
1082270400 6.86
1082275200 6.85
1082283600 6.86
1082292000 6.85
1082296800 6.86
1082305200 6.86
1082313600 6.86
1082318400 6.85
1082326800 6.86
1082332800 
1082335200 6.86
1082340000 6.85
1082348400 6.85
1082356800 6.85
1082361600 6.85
1082370000 6.85
1082378400 6.85
1082383200 6.84
1082391600 6.84
1082400000 6.84
1082404800 6.84
1082413260 6.84
1082419200 
1082421600 6.85
1082426400 6.85
1082434800 6.84
1082456400 6.84
1082464800 6.84
1082469600 6.85
1082478000 6.86
1082486400 6.84
1082491200 6.85
1082499600 6.85
1082505600 
1082508000 6.83
1082512800 6.85
1082521200 6.84
1082529600 6.00
1082534400 5.79
1082542800 5.87
1082551200 5.87
1082556000 5.85
1082564400 5.86
1082572800 6.03
1082577600 6.03
1082586000 6.02
1082592000 
1082594400 5.86
1082599200 6.48
1082607600 6.10
1082616000 6.02
1082620800 5.94
1082629200 5.82
1082637600 6.22
1082642400 5.80
1082650800 5.98
1082659200 5.87
1082664000 6.02
1082672400 5.91
1082678400 
1082680800 6.24
1082685600 5.82
1082694000 5.82
1082702400 5.85
1082707200 5.99
1082715600 5.81
1082724000 6.40
1082728800 5.80
1082737200 5.80
1082745600 5.77
1082750400 6.13
1082758800 5.76
1082764800 
1082767200 5.77
1082772000 5.85
1082780400 5.80
1082788800 5.83
1082793600 5.88
1082802000 5.80
1082810400 5.86
1082815200 5.84
1082823600 5.86
1082832000 5.85
1082836800 5.87
1082845200 5.87
1082851200 
1082853600 6.03
1082858400 5.84
1082866800 5.85
1082875200 5.84
1082880000 5.84
1082888400 5.83
1082896800 5.87
1082901600 5.86
1082910000 5.84
1082918400 5.81
1082923200 5.80
1082931600 5.90
1082937600 
1082940000 6.01
1082944800 5.86
1082953200 5.87
1082961600 6.10
1082966400 5.94
1082974800 6.04
1082983200 5.81
1082988000 5.82
1082996400 5.83
1083004800 6.91
1083009600 5.84
1083018000 5.81
1083024000 
1083026400 5.94
1083031200 5.81
1083039600 5.90
1083048000 5.81
1083052800 5.80
1083061200 6.03
1083069600 5.82
1083074400 5.86
1083082800 5.85
1083091200 5.89
1083096000 5.93
1083104400 5.83
1083110400 
1083112800 5.81
1083117600 5.83
1083126000 6.05
1083134400 5.84
1083139200 6.03
1083147600 5.87
1083156000 5.89
1083160800 6.12
1083169200 5.95
1083177600 6.03
1083182400 5.94
1083190800 5.93
1083196800 
1083199200 6.07
1083204000 6.02
1083212400 6.07
1083220800 5.89
1083225600 6.72
1083234000 5.82
1083242400 5.84
1083247200 6.15
1083255600 5.83
1083264000 5.89
1083268800 6.16
1083277200 6.17
1083283200 
1083285600 6.87
1083290400 5.84
1083298800 6.12
1083307200 5.85
1083312000 5.82
1083320400 5.89
1083328800 5.86
1083333600 5.88
1083342000 5.89
1083350400 6.12
1083355200 6.02
1083363600 5.82
1083369600 
1083372000 6.03
1083376800 5.82
1083385200 5.83
1083393600 5.86
1083398400 5.91
1083406800 5.83
1083415200 5.92
1083420000 5.90
1083428400 5.87
1083436800 5.85
1083441600 5.89
1083450000 5.87
1083456000 
1083458400 6.11
1083463200 5.88
1083471600 5.91
1083480000 5.88
1083484800 5.85
1083493200 6.20
1083501600 5.86
1083506400 5.97
1083514800 6.04
1083523200 5.93
1083528000 5.95
1083536400 5.96
1083542400 
1083544800 6.33
1083549600 5.90
1083558000 6.02
1083566400 5.95
1083571200 5.99
1083579600 5.85
1083588000 6.09
1083592800 5.88
1083601200 5.84
1083609600 5.95
1083614400 6.03
1083622800 5.94
1083628800 
1083631200 6.12
1083636000 5.87
1083644400 6.18
1083652800 5.84
1083657600 5.96
1083666000 6.07
1083674400 5.84
1083679200 6.04
1083687600 5.86
1083696000 5.88
1083700800 5.97
1083709200 6.03
1083715200 
1083717600 6.24
1083722400 5.97
1083730800 6.09
1083739200 5.95
1083744000 5.85
1083752400 6.08
1083760800 5.98
1083765600 5.90
1083774000 5.90
1083782400 6.03
1083787200 6.00
1083795600 5.97
1083801600 
1083804000 6.01
1083808800 6.07
1083817200 6.04
1083825600 5.96
1083830400 5.94
1083838800 5.94
1083847200 5.91
1083852000 5.94
1083860400 5.88
1083868800 5.92
1083873600 6.00
1083882000 5.93
1083888000 
1083890400 6.01
1083895200 5.98
1083903600 5.96
1083912000 5.97
1083916800 6.17
1083925200 6.00
1083933600 5.91
1083938400 5.84
1083946800 5.83
1083955200 5.83
1083960000 5.85
1083968400 5.82
1083974400 
1083976800 5.82
1083981600 5.83
1083990000 5.83
1083998400 6.05
1084003200 5.83
1084011600 5.84
1084020000 5.83
1084024800 5.83
1084033200 5.84
1084041600 5.83
1084046400 5.83
1084054800 5.84
1084060800 
1084063200 5.83
1084068000 5.83
1084076400 5.83
1084084800 5.83
1084089600 5.83
1084098000 5.83
1084106400 5.82
1084111200 5.82
1084119600 5.82
1084128000 5.83
1084132800 5.83
1084141200 5.83
1084147200 
1084149600 5.88
1084154400 6.05
1084162800 5.82
1084171200 5.84
1084176300 5.88
1084184400 5.83
1084192800 5.82
1084197600 6.88
1084206000 6.86
1084214400 6.86
1084219200 6.86
1084227600 6.86
1084233600 
1084236000 6.86
1084240800 6.86
1084249200 6.86
1084257600 6.87
1084262400 6.86
1084270800 6.86
1084279200 6.86
1084284000 6.82
1084292400 6.85
1084300800 6.85
1084305600 6.85
1084314000 6.86
1084320000 
1084322400 6.86
1084327200 6.86
1084335600 6.86
1084344000 6.86
1084348800 6.85
1084357200 6.85
1084365600 6.86
1084370400 6.86
1084378800 6.84
1084387200 6.85
1084392000 6.85
1084400400 6.86
1084406400 
1084408800 6.88
1084413600 6.85
1084422000 6.83
1084430400 6.85
1084435200 6.84
1084443600 6.84
1084452000 6.84
1084456800 6.86
1084465200 6.89
1084473600 6.88
1084478400 6.88
1084486800 6.89
1084492800 
1084495200 6.89
1084500000 6.89
1084508400 6.89
1084516800 6.89
1084521600 6.89
1084530000 6.89
1084538400 6.90
1084543200 6.89
1084551600 6.89
1084560000 6.89
1084564800 6.89
1084573200 6.89
1084579200 
1084581600 6.90
1084586400 6.89
1084594800 6.90
1084603200 6.90
1084608000 6.90
1084616400 6.90
1084624800 6.90
1084629600 6.90
1084638000 6.90
1084646400 6.90
1084651200 6.88
1084659600 6.89
1084665600 
1084668000 6.88
1084672800 6.89
1084681200 6.89
1084689600 6.89
1084694400 6.89
1084702800 6.89
1084711200 6.89
1084716000 6.88
1084724400 6.89
1084732800 6.89
1084737600 6.89
1084746000 6.88
1084752000 
1084754400 6.89
1084759200 6.89
1084767600 6.88
1084776000 6.87
1084780800 6.88
1084789200 6.87
1084797600 6.87
1084802400 6.88
1084810800 6.88
1084819200 6.87
1084824000 6.88
1084832400 6.87
1084838400 
1084840800 6.88
1084845600 6.88
1084854000 6.88
1084862400 6.87
1084867200 6.88
1084875600 6.89
1084884000 6.88
1084888800 6.88
1084897200 6.89
1084905600 6.88
1084910400 6.89
1084918800 6.88
1084924800 
1084927200 6.87
1084932000 6.88
1084940400 6.86
1084948800 6.88
1084953600 6.87
1084962000 6.87
1084970400 6.87
1084975200 6.87
1084983600 6.87
1084992000 6.87
1084996800 6.85
1085005200 6.87
1085011200 
1085013600 6.86
1085018400 6.86
1085026800 6.86
1085035200 6.86
1085040000 6.87
1085048400 6.87
1085056800 6.86
1085061600 6.86
1085070000 6.86
1085078400 6.87
1085083200 6.87
1085091600 6.87
1085097600 
1085100000 6.87
1085104800 6.86
1085113200 6.87
1085121600 6.87
1085126400 6.87
1085134800 6.86
1085143200 6.86
1085148000 6.87
1085156400 6.86
1085164800 6.87
1085169600 6.86
1085178000 6.86
1085184000 
1085186400 6.86
1085191200 6.87
1085199600 6.86
1085208000 6.86
1085212800 6.86
1085221200 6.87
1085229600 6.86
1085234400 6.85
1085242800 6.85
1085251200 6.83
1085256000 6.83
1085264400 6.83
1085270400 
1085272800 6.83
1085277600 6.83
1085286000 6.83
1085294400 6.83
1085299200 6.82
1085307600 6.83
1085316000 6.83
1085320800 6.82
1085329200 6.82
1085337600 6.83
1085342400 6.82
1085350800 6.83
1085356800 
1085359200 6.83
1085364000 6.83
1085372400 6.83
1085380800 6.84
1085385600 6.84
1085394000 6.84
1085402400 6.83
1085407200 6.84
1085415600 6.84
1085424000 6.84
1085428800 6.84
1085437200 6.86
1085443200 
1085445600 6.84
1085450400 6.84
1085458800 6.84
1085467200 6.84
1085472000 6.84
1085480400 6.84
1085488800 6.84
1085493600 6.83
1085502000 6.84
1085510400 6.84
1085515200 6.83
1085523600 6.84
1085529600 
1085532000 6.83
1085536800 6.84
1085545200 6.83
1085553600 6.78
1085558400 6.82
1085566800 6.83
1085575200 6.83
1085580000 6.83
1085588400 6.83
1085596800 6.83
1085601600 6.83
1085610000 6.84
1085616000 
1085618400 6.83
1085623200 6.82
1085631600 6.82
1085640000 6.81
1085644800 6.84
1085653200 6.77
1085661600 6.77
1085666400 6.76
1085674800 6.77
1085683200 6.77
1085688000 6.78
1085696400 6.77
1085702400 
1085704800 6.76
1085709600 6.77
1085718000 6.76
1085726400 6.76
1085731200 6.74
1085739600 6.76
1085748000 6.76
1085752800 6.75
1085761200 6.75
1085769600 6.76
1085774400 6.75
1085782800 6.76
1085788800 
1085791200 6.76
1085796000 6.73
1085804400 6.74
1085812800 6.73
1085817600 6.73
1085826000 6.73
1085834400 6.72
1085839200 6.73
1085847600 6.73
1085856000 6.73
1085860800 6.72
1085869200 6.73
1085875200 
1085877600 6.73
1085882400 6.73
1085890800 6.73
1085899200 6.73
1085904000 6.72
1085912400 6.73
1085920800 6.72
1085925600 6.73
1085934000 6.72
1085942400 6.73
1085947200 6.72
1085955600 6.73
1085961600 
1085964000 6.73
1085968800 6.69
1085977200 6.65
1085985600 6.72
1085990400 6.72
1085998800 6.72
1086007200 6.73
1086012000 6.72
1086020400 6.72
1086028800 6.69
1086033600 6.70
1086042000 6.71
1086048000 
1086050400 6.73
1086055200 6.72
1086063600 6.73
1086072000 6.73
1086076800 6.72
1086085200 6.73
1086093600 6.73
1086098400 6.74
1086106800 6.74
1086115200 6.73
1086120000 6.73
1086128400 6.74
1086134400 
1086136800 6.73
1086141600 6.74
1086150000 6.74
1086158400 6.74
1086163200 6.73
1086171600 6.73
1086180000 6.73
1086184800 6.73
1086193200 6.78
1086201600 6.73
1086206400 6.72
1086214800 6.74
1086220800 
1086223200 6.73
1086228000 6.73
1086236400 6.74
1086244800 6.79
1086249600 6.79
1086258000 6.79
1086266400 6.79
1086271200 6.79
1086279600 6.78
1086288000 6.79
1086292800 6.78
1086301200 6.79
1086307200 
1086309600 6.79
1086314400 6.79
1086322800 6.79
1086331200 6.78
1086336000 6.79
1086344400 6.79
1086352800 6.79
1086357600 6.79
1086366000 6.79
1086374400 6.79
1086379200 6.79
1086387600 6.79
1086393600 
1086396000 6.79
1086400800 6.79
1086409200 6.79
1086417600 6.78
1086422400 6.78
1086430800 6.78
1086439200 6.78
1086444000 6.77
1086452400 6.77
1086460800 6.77
1086465600 6.78
1086474000 6.77
1086480000 
1086482400 6.77
1086487200 6.77
1086495600 6.77
1086504000 6.76
1086508800 6.76
1086517200 6.76
1086525600 6.76
1086530400 6.75
1086538800 6.75
1086547200 6.76
1086552000 6.75
1086560400 6.75
1086566400 
1086568800 6.75
1086573600 6.74
1086582000 6.75
1086590400 6.73
1086595200 6.75
1086603600 6.76
1086612000 6.76
1086616800 6.74
1086625200 6.74
1086633600 6.74
1086638400 6.74
1086646800 6.73
1086652800 
1086655200 6.75
1086660000 6.72
1086668400 6.72
1086676800 6.75
1086681600 6.75
1086690000 6.75
1086698400 6.74
1086703200 6.74
1086711600 6.75
1086720000 6.75
1086724800 6.74
1086733200 6.74
1086739200 
1086741600 6.75
1086746400 6.74
1086754800 6.72
1086763200 6.75
1086768000 6.74
1086776400 6.75
1086784800 6.75
1086789600 6.74
1086798000 6.75
1086806400 6.74
1086811200 6.74
1086819600 6.74
1086825600 
1086828000 6.75
1086832800 6.74
1086841200 6.74
1086849600 6.73
1086854400 6.74
1086862800 6.73
1086871200 6.74
1086876000 6.74
1086884400 6.74
1086892800 6.75
1086897600 6.74
1086906000 6.74
1086912000 
1086914400 6.74
1086919200 6.74
1086927600 6.73
1086936000 6.75
1086940800 6.74
1086949200 6.73
1086957600 6.74
1086962400 6.73
1086970800 6.74
1086979200 6.74
1086984000 6.73
1086992400 6.74
1086998400 
1087000800 6.74
1087005600 6.74
1087014000 6.74
1087022400 6.74
1087027200 6.74
1087035600 6.75
1087044000 6.75
1087048800 6.76
1087057200 6.75
1087065600 6.75
1087070400 6.75
1087078800 6.75
1087084800 
1087087200 6.75
1087092000 6.74
1087100400 6.74
1087108800 6.75
1087113600 6.74
1087122000 6.74
1087130400 6.75
1087135200 6.75
1087143600 6.75
1087152000 6.75
1087156800 6.73
1087165200 6.74
1087171200 
1087173600 6.75
1087178400 6.75
1087186800 6.75
1087195200 6.75
1087200000 6.74
1087208400 6.75
1087216800 6.74
1087221600 6.75
1087230000 6.74
1087238400 6.75
1087243200 6.74
1087251600 6.75
1087257600 
1087260000 6.74
1087264800 6.72
1087273200 6.74
1087281600 6.73
1087286400 6.72
1087294800 6.73
1087303200 6.75
1087308000 6.73
1087316400 6.74
1087324800 6.74
1087329600 6.74
1087338000 6.74
1087344000 
1087346400 6.74
1087351200 6.75
1087359600 6.75
1087368000 6.75
1087372800 6.75
1087381200 6.74
1087389600 6.75
1087394400 6.75
1087402800 6.75
1087411200 6.74
1087416000 6.74
1087424400 6.73
1087430400 
1087432800 6.75
1087437600 6.75
1087446000 6.75
1087454400 6.75
1087459200 6.74
1087467600 6.74
1087476000 6.74
1087480800 6.75
1087489200 6.75
1087497600 6.75
1087502400 6.75
1087510800 6.75
1087516800 
1087519200 6.75
1087524000 6.74
1087532400 6.75
1087540800 6.75
1087545600 6.75
1087554000 6.76
1087562400 6.76
1087567200 6.76
1087575600 6.76
1087584000 6.75
1087588800 6.75
1087597200 6.76
1087603200 
1087605600 6.75
1087610400 6.75
1087618800 6.76
1087627200 6.75
1087632000 6.75
1087640400 6.76
1087648800 6.76
1087653600 6.76
1087662000 6.76
1087670400 6.74
1087675200 6.76
1087683600 6.75
1087689600 
1087692000 6.76
1087696800 6.76
1087705200 6.76
1087713600 6.76
1087718400 6.80
1087726800 6.76
1087735200 6.75
1087740000 6.75
1087748400 6.76
1087756800 6.76
1087761600 6.75
1087770000 6.75
1087776000 
1087778400 6.75
1087783200 6.75
1087791600 6.75
1087800000 6.74
1087804800 6.75
1087813200 6.75
1087821600 6.75
1087826400 6.75
1087834800 6.75
1087843200 6.75
1087848000 6.75
1087856400 6.76
1087862400 
1087864800 6.75
1087869600 6.76
1087878000 6.76
1087886400 6.75
1087891200 6.76
1087899600 6.76
1087908000 6.77
1087912800 6.76
1087921200 6.75
1087929600 6.75
1087934400 6.76
1087942800 6.74
1087948800 
1087951200 6.75
1087956000 6.74
1087964400 6.75
1087972800 6.74
1087977600 6.75
1087986000 6.75
1087994400 6.75
1087999200 6.75
1088007600 6.70
1088016000 6.72
1088020800 6.74
1088029200 7.02
1088035200 
1088037600 6.75
1088042400 6.74
1088050800 6.74
1088059200 6.73
1088064000 6.73
1088072400 6.72
1088080800 6.73
1088085600 6.73
1088094000 6.73
1088102400 6.73
1088107200 6.73
1088115600 6.75
1088121600 
1088124000 6.73
1088128800 6.73
1088137200 6.73
1088145600 6.72
1088150400 6.73
1088158800 6.74
1088167200 6.73
1088172000 6.73
1088180400 6.73
1088188800 6.73
1088193600 6.73
1088202000 6.73
1088208000 
1088210400 6.73
1088215200 6.74
1088223600 6.75
1088232000 6.73
1088236800 6.73
1088245200 6.74
1088253600 6.73
1088258400 6.74
1088266800 6.73
1088275200 6.74
1088280000 6.72
1088288400 6.72
1088294400 
1088296800 6.72
1088301600 6.72
1088310000 6.72
1088318400 6.72
1088323200 6.71
1088331600 6.72
1088340000 6.72
1088344800 6.72
1088353200 6.72
1088361600 6.72
1088366400 6.71
1088374800 6.71
1088380800 
1088383200 6.71
1088388000 6.73
1088396400 6.72
1088404800 6.72
1088409600 6.73
1088418000 6.73
1088426400 6.74
1088431200 6.74
1088439600 6.73
1088448000 6.73
1088452800 6.73
1088461200 6.75
1088467200 
1088469600 6.74
1088474400 6.76
1088482800 6.75
1088491200 6.74
1088496000 6.75
1088504400 6.74
1088512800 6.76
1088517600 6.74
1088526000 6.75
1088534400 6.76
1088539200 6.75
1088547600 6.75
1088553600 
1088556000 6.77
1088560800 6.77
1088569200 6.75
1088577600 6.75
1088582400 6.75
1088590800 6.75
1088599200 6.75
1088604000 6.75
1088612400 6.74
1088620800 6.75
1088625600 6.75
1088634000 6.75
1088640000 
1088642400 6.75
1088647200 6.75
1088655600 6.76
1088664000 6.75
1088668800 6.75
1088677200 6.75
1088685600 6.75
1088690400 6.75
1088698800 6.75
1088707200 6.76
1088712000 6.74
1088720400 6.75
1088726400 
1088728800 6.75
1088733600 6.75
1088742000 6.75
1088750400 6.75
1088755200 6.74
1088763600 6.75
1088772000 6.74
1088776800 6.75
1088785200 6.74
1088793600 6.75
1088798400 6.75
1088806800 6.75
1088812800 
1088815200 6.75
1088820000 6.74
1088828400 6.75
1088836800 6.75
1088841600 6.75
1088850000 6.75
1088858400 6.75
1088863200 6.75
1088871600 6.74
1088880000 6.74
1088884800 6.74
1088893200 6.75
1088899200 
1088901600 6.75
1088906400 6.74
1088914800 6.75
1088923200 6.74
1088928000 6.75
1088936400 6.74
1088944800 6.75
1088949600 6.75
1088958000 6.75
1088966400 6.75
1088971200 6.75
1088979600 6.75
1088985600 
1088988000 6.75
1088992800 6.76
1089001200 6.73
1089009600 6.75
1089014400 6.75
1089022800 6.75
1089031200 6.75
1089036000 6.75
1089044400 6.74
1089052800 6.75
1089057600 6.70
1089066000 6.74
1089072000 
1089074400 6.74
1089079200 6.75
1089087600 6.75
1089096000 6.74
1089100800 6.74
1089109200 6.74
1089117600 6.74
1089122400 6.74
1089130800 6.74
1089139200 6.76
1089144000 6.75
1089152400 6.75
1089158400 
1089160800 6.76
1089165600 6.76
1089174000 6.74
1089182400 6.75
1089187200 6.77
1089195600 6.73
1089204000 6.73
1089208800 6.73
1089217200 6.73
1089225600 6.73
1089230400 6.73
1089238800 6.74
1089244800 
1089247200 6.73
1089252000 6.73
1089260400 6.73
1089268800 6.72
1089273600 6.73
1089282000 6.73
1089290400 6.76
1089295200 6.72
1089303600 6.73
1089312000 6.73
1089316800 6.73
1089325200 6.72
1089331200 
1089333600 6.72
1089338400 6.72
1089346800 6.73
1089355200 6.72
1089360000 6.72
1089368400 6.73
1089376800 6.73
1089381600 6.74
1089390000 6.74
1089398400 6.72
1089403200 6.72
1089411600 6.72
1089417600 
1089420000 6.72
1089424800 6.72
1089433200 6.72
1089441600 6.72
1089446400 6.72
1089454800 6.73
1089463200 6.72
1089468000 6.72
1089476400 6.72
1089484800 6.71
1089489600 6.72
1089498000 6.71
1089504000 
1089506400 6.72
1089511200 6.71
1089519600 6.71
1089528000 6.71
1089532800 6.71
1089541200 6.71
1089549600 6.71
1089554400 6.72
1089562800 6.73
1089571200 6.71
1089576000 6.71
1089584400 6.71
1089590400 
1089592800 6.70
1089597600 6.70
1089606000 6.71
1089614400 6.71
1089619200 6.72
1089627600 6.72
1089636000 6.73
1089640800 6.73
1089649200 6.74
1089657600 6.73
1089662400 6.74
1089670800 6.75
1089676800 
1089679200 6.75
1089684000 6.76
1089692400 6.75
1089700800 6.74
1089705600 6.74
1089714000 6.73
1089722400 6.73
1089727200 6.74
1089735600 6.75
1089744000 6.74
1089748800 6.74
1089757200 6.75
1089763200 
1089765600 6.74
1089770400 6.75
1089778800 6.75
1089787200 6.75
1089792000 6.76
1089800400 6.75
1089808800 6.74
1089813600 6.76
1089822000 6.74
1089830400 6.75
1089835200 6.75
1089843600 6.74
1089849600 
1089852000 6.74
1089856800 6.74
1089865200 6.74
1089873600 6.74
1089878400 6.75
1089886800 6.69
1089895200 6.74
1089900000 6.74
1089908400 6.74
1089916800 6.74
1089921600 6.74
1089930000 6.74
1089936000 
1089938400 6.74
1089943200 6.74
1089951600 6.75
1089960000 6.74
1089964800 6.75
1089973200 6.74
1089981600 6.74
1089986400 6.74
1089994800 6.75
1090003200 6.75
1090008000 6.75
1090016400 6.75
1090022400 
1090024800 6.75
1090029600 6.75
1090038000 6.75
1090046400 6.75
1090051200 6.72
1090059600 6.74
1090068000 6.74
1090072800 6.74
1090081200 6.74
1090089600 6.75
1090094400 6.74
1090102800 6.74
1090108800 
1090111200 6.74
1090116000 6.74
1090124400 6.74
1090132800 6.74
1090137600 6.74
1090146000 6.74
1090154400 6.74
1090159200 6.74
1090167600 6.74
1090176000 6.74
1090180800 6.74
1090189200 6.74
1090195200 
1090197600 6.74
1090202400 6.74
1090210800 6.74
1090219200 6.74
1090224000 6.75
1090232400 6.74
1090240800 6.74
1090245600 6.74
1090254000 6.75
1090262400 6.74
1090267200 6.74
1090275600 6.74
1090281600 
1090284000 6.75
1090288800 6.75
1090297200 6.73
1090305600 6.74
1090310400 6.74
1090318800 6.75
1090327200 6.74
1090332000 6.74
1090340400 6.74
1090348800 6.74
1090353600 6.74
1090362000 6.74
1090368000 
1090370400 6.74
1090375200 6.74
1090383600 6.74
1090392000 6.75
1090396800 6.75
1090405200 6.73
1090413600 6.74
1090418400 6.75
1090426800 6.75
1090435200 6.74
1090440000 6.74
1090448400 6.73
1090454400 
1090456800 6.75
1090461600 6.74
1090470000 6.74
1090478400 6.74
1090483200 6.74
1090491600 6.74
1090500000 6.74
1090504800 6.74
1090513200 6.74
1090521600 6.74
1090526400 6.74
1090534800 6.74
1090540800 
1090543200 6.74
1090548000 6.74
1090556400 6.74
1090564800 6.74
1090569600 6.74
1090578000 6.73
1090586400 6.74
1090591200 6.74
1090599600 6.73
1090608000 6.73
1090612800 6.74
1090621200 6.74
1090627200 
1090629600 6.74
1090634400 6.74
1090642800 6.74
1090651200 6.73
1090656000 6.74
1090664400 6.73
1090672800 6.74
1090677600 6.74
1090686000 6.73
1090694400 6.73
1090699200 6.72
1090707600 6.73
1090713600 
1090716000 6.71
1090720800 6.73
1090729200 6.72
1090737600 6.72
1090742400 6.73
1090750800 6.72
1090759200 6.72
1090764000 6.72
1090772400 6.72
1090780800 6.72
1090785600 6.72
1090794000 6.74
1090800000 
1090802400 6.72
1090807200 6.73
1090815600 6.72
1090824000 6.73
1090837200 6.69
1090845600 6.74
1090850400 6.73
1090858800 6.73
1090867200 6.73
1090872000 6.72
1090880400 6.73
1090886400 
1090888800 6.73
1090893600 6.72
1090902000 6.73
1090910400 6.73
1090915200 6.74
1090923600 6.73
1090932000 6.73
1090936800 6.73
1090945200 6.75
1090953600 6.74
1090958400 6.75
1090966800 6.75
1090972800 
1090975200 6.74
1090980000 6.75
1090988400 6.73
1090996800 6.75
1091001600 6.74
1091010000 6.74
1091018400 6.74
1091023200 6.74
1091031600 6.74
1091040000 6.73
1091044800 6.75
1091053200 6.73
1091059200 
1091061600 6.75
1091066400 6.74
1091074800 6.73
1091083200 6.74
1091088000 6.74
1091096400 6.73
1091104800 6.74
1091109600 6.74
1091118000 6.74
1091126400 6.74
1091131200 6.74
1091139600 6.74
1091145600 
1091148000 6.74
1091152800 6.75
1091161200 6.74
1091169600 6.74
1091174400 6.73
1091182800 6.74
1091191200 6.74
1091196000 6.75
1091204400 6.75
1091212800 6.74
1091217600 6.74
1091226000 6.74
1091232000 
1091234400 6.74
1091239200 6.73
1091247600 6.73
1091256000 6.74
1091260800 6.74
1091269200 6.74
1091277600 6.74
1091282400 6.74
1091290800 6.74
1091299200 6.74
1091304000 6.74
1091312400 5.82
1091318400 
1091320800 6.74
1091325600 6.74
1091334000 6.74
1091342400 6.74
1091347200 6.74
1091355600 6.74
1091364000 6.74
1091368800 6.74
1091377200 6.74
1091385600 6.74
1091390400 6.74
1091398800 6.74
1091404800 
1091407200 6.74
1091412000 6.74
1091420400 6.74
1091428800 6.73
1091433600 6.74
1091442000 6.73
1091450400 6.74
1091455200 6.74
1091463600 6.74
1091472000 6.74
1091476800 6.74
1091485200 6.75
1091491200 
1091493600 6.75
1091498400 6.74
1091506800 6.74
1091515200 6.74
1091520000 6.74
1091536800 6.73
1091541600 6.74
1091550000 6.75
1091558400 6.74
1091563200 6.75
1091571600 6.75
1091577600 
1091580000 6.74
1091584800 6.74
1091593200 6.74
1091601600 6.75
1091606400 6.74
1091614800 6.74
1091623200 6.74
1091628000 6.74
1091636400 6.74
1091644800 6.73
1091649600 6.73
1091658000 6.74
1091664000 
1091666400 6.75
1091671200 6.74
1091679600 6.74
1091688000 6.74
1091692800 6.74
1091701200 6.73
1091709600 6.74
1091714400 6.74
1091722800 6.73
1091731200 6.74
1091736000 6.73
1091744400 6.73
1091750400 
1091752800 6.73
1091757600 6.74
1091766000 6.74
1091774400 6.73
1091779200 6.74
1091787600 6.74
1091796000 6.74
1091800800 6.74
1091809200 6.74
1091817600 6.74
1091822400 6.74
1091830800 6.74
1091836800 
1091839200 6.73
1091844000 6.73
1091852400 6.73
1091860800 6.74
1091865600 6.74
1091874000 6.73
1091882400 6.74
1091887200 6.75
1091895600 6.74
1091904000 6.74
1091908800 6.74
1091917200 6.74
1091923200 
1091925600 6.74
1091930400 6.74
1091938800 6.74
1091947200 6.74
1091952000 6.74
1091960400 6.74
1091968800 6.74
1091973600 6.74
1091982000 6.75
1091990400 6.74
1091995200 6.74
1092003600 6.73
1092009600 
1092012000 6.74
1092016800 6.74
1092025200 6.73
1092033600 6.73
1092038400 6.73
1092046800 6.74
1092055200 6.73
1092060000 6.73
1092068400 6.73
1092076800 6.73
1092081600 6.73
1092090000 6.72
1092096000 
1092098400 6.75
1092103200 6.75
1092111600 6.75
1092120000 6.75
1092124800 6.73
1092133200 6.72
1092141600 6.71
1092146400 6.73
1092154800 6.73
1092163200 6.72
1092168000 6.71
1092176400 6.75
1092182400 
1092184800 6.74
1092189600 6.75
1092198000 6.75
1092206400 6.75
1092211200 6.75
1092219600 6.75
1092228000 6.76
1092232800 6.76
1092241200 6.76
1092249600 6.76
1092254400 6.75
1092262800 6.76
1092268800 
1092271200 6.75
1092276000 6.75
1092284400 6.75
1092292800 6.75
1092297600 6.75
1092306000 6.75
1092314400 6.75
1092319200 6.75
1092327600 6.74
1092336000 6.75
1092340800 6.75
1092349200 6.75
1092355200 
1092357600 6.75
1092362400 6.76
1092370800 6.76
1092379200 6.76
1092384000 6.76
1092392400 6.76
1092400800 6.77
1092405600 6.77
1092414000 8.62
1092422400 6.77
1092427200 6.76
1092435600 6.76
1092441600 
1092444000 6.77
1092448800 6.76
1092457200 6.77
1092465600 6.76
1092470400 6.76
1092478800 6.76
1092487200 6.76
1092492000 6.76
1092500400 6.76
1092508800 6.77
1092513600 6.76
1092522000 6.75
1092528000 
1092530400 6.76
1092535200 6.75
1092543600 6.75
1092552000 6.76
1092556800 6.76
1092565200 6.76
1092573600 6.76
1092578400 6.76
1092586800 6.76
1092595200 6.75
1092600000 6.75
1092608400 6.75
1092614400 
1092616800 6.75
1092621600 6.76
1092630000 6.75
1092638400 6.75
1092643200 6.59
1092651600 6.75
1092660000 6.75
1092664800 6.76
1092673200 6.76
1092681600 6.76
1092686400 6.76
1092694800 6.75
1092700800 
1092703200 6.76
1092708000 6.76
1092716400 6.76
1092724800 6.75
1092729600 6.75
1092738000 6.75
1092746400 6.75
1092751200 6.75
1092759600 6.76
1092768000 6.74
1092772800 6.75
1092781200 6.77
1092787200 
1092789600 6.75
1092794400 6.75
1092802800 6.76
1092811200 6.76
1092824400 6.75
1092832800 6.75
1092837600 6.75
1092846000 6.75
1092854400 6.75
1092859200 6.73
1092867600 6.75
1092873600 
1092876000 6.75
1092880800 6.76
1092889200 6.75
1092897600 6.76
1092902400 6.75
1092910800 6.75
1092919200 6.75
1092924000 6.75
1092932400 6.75
1092940800 6.75
1092945600 6.75
1092954000 6.72
1092960000 
1092962400 6.74
1092967200 6.74
1092975600 6.74
1092984000 6.74
1092988800 6.74
1092997200 6.74
1093005600 6.74
1093010400 6.75
1093018800 6.75
1093027200 6.75
1093032000 6.75
1093040400 6.75
1093046400 
1093048800 6.76
1093053600 6.75
1093062000 6.76
1093070400 6.76
1093075200 6.75
1093083600 6.76
1093092000 6.76
1093096800 6.75
1093105200 6.75
1093113600 6.76
1093118400 6.76
1093126800 6.75
1093132800 
1093135200 6.75
1093140000 6.76
1093148400 6.76
1093156800 6.75
1093161600 6.76
1093170000 6.75
1093178400 6.76
1093183200 6.76
1093191600 6.75
1093200000 6.76
1093204800 6.75
1093213200 6.76
1093219200 
1093221600 6.76
1093226400 6.76
1093234800 6.75
1093243200 6.75
1093248000 6.76
1093256400 6.76
1093264800 6.75
1093269600 6.74
1093278000 6.75
1093286400 6.75
1093291200 6.75
1093299600 6.76
1093305600 
1093308000 6.75
1093312800 6.76
1093321200 6.76
1093329600 6.76
1093334400 6.76
1093342800 6.76
1093351200 6.76
1093356000 6.76
1093364400 6.76
1093372800 6.76
1093377600 6.76
1093386000 6.77
1093392000 
1093394400 6.76
1093399200 6.76
1093407600 6.75
1093416000 6.75
1093420800 6.76
1093429200 6.75
1093437600 6.76
1093442400 6.75
1093450800 6.76
1093459200 6.76
1093464000 6.75
1093472400 6.75
1093478400 
1093480800 6.76
1093485600 6.75
1093494000 6.75
1093502400 6.75
1093507200 6.76
1093515600 6.75
1093524000 6.76
1093528800 6.75
1093537200 6.76
1093545600 6.76
1093550400 6.76
1093558800 6.76
1093564800 
1093567200 6.75
1093580400 6.76
1093588800 6.76
1093593600 6.76
1093602000 6.74
1093610400 6.74
1093615200 6.74
1093623600 6.75
1093632000 6.75
1093636800 6.74
1093645200 6.74
1093651200 
1093653600 6.74
1093658400 6.75
1093666800 6.74
1093675200 6.74
1093680000 6.73
1093688400 6.73
1093696800 6.74
1093701600 6.74
1093710000 6.74
1093718400 6.74
1093723200 6.73
1093731600 6.73
1093737600 
1093740000 6.73
1093744800 6.73
1093753200 6.73
1093761600 6.73
1093766400 6.74
1093774800 6.73
1093783200 6.73
1093788000 6.69
1093796400 6.73
1093804800 6.74
1093809600 6.73
1093818000 6.73
1093824000 
1093826400 6.72
1093831200 6.70
1093839600 6.68
1093848000 6.68
1093852800 6.69
1093861200 6.69
1093869600 6.70
1093874400 6.70
1093882800 6.70
1093891200 6.71
1093896000 6.70
1093904400 6.70
1093910400 
1093912800 6.69
1093917600 6.70
1093926000 6.70
1093934400 6.70
1093939200 6.70
1093947600 6.70
1093956000 6.69
1093960800 6.70
1093969200 6.68
1093977600 6.71
1093982400 6.69
1093990800 6.70
1093996800 
1093999200 6.69
1094004000 6.70
1094012400 6.70
1094020800 6.71
1094025600 6.70
1094034000 6.70
1094042400 6.70
1094047200 6.69
1094055600 6.70
1094064000 6.69
1094068800 6.69
1094077200 6.70
1094083200 
1094085600 6.70
1094090400 6.70
1094098800 6.69
1094107200 6.70
1094112000 6.70
1094120400 6.70
1094128800 6.70
1094133600 6.71
1094142000 6.65
1094150400 6.70
1094155200 6.70
1094163600 6.71
1094169600 
1094172000 6.70
1094176800 6.70
1094185200 6.70
1094193600 6.70
1094198400 6.71
1094206800 6.70
1094215200 6.70
1094220000 6.69
1094228400 6.70
1094236800 6.70
1094241600 6.70
1094250000 6.71
1094256000 
1094258400 6.70
1094263200 6.70
1094271600 6.70
1094280000 6.71
1094284800 6.71
1094293200 6.70
1094301600 6.70
1094306400 6.70
1094314800 6.71
1094323200 6.70
1094328000 6.70
1094336400 6.70
1094342400 
1094344800 6.71
1094349600 6.71
1094358000 6.71
1094366400 6.71
1094371200 6.71
1094379600 6.71
1094388000 6.71
1094392800 6.71
1094401200 6.71
1094409600 6.70
1094414400 6.70
1094422800 6.71
1094428800 
1094431200 6.71
1094436000 6.70
1094444400 6.71
1094452800 6.70
1094457600 6.70
1094466000 6.70
1094474400 6.70
1094479200 6.70
1094487600 6.70
1094496000 6.70
1094500800 6.71
1094509200 6.70
1094515200 
1094517600 6.70
1094522400 6.69
1094530800 6.70
1094539200 6.70
1094544000 6.69
1094552400 6.70
1094560800 6.70
1094565600 6.69
1094574000 6.69
1094582400 6.69
1094587200 6.68
1094595600 6.67
1094601600 
1094604000 6.68
1094608800 6.68
1094617200 6.68
1094625600 6.68
1094630400 6.68
1094638800 6.66
1094647200 6.67
1094652000 6.68
1094660400 6.68
1094668800 6.67
1094673600 6.68
1094682000 6.68
1094688000 
1094690400 6.68
1094695200 6.68
1094703600 6.68
1094712000 6.67
1094716800 6.67
1094725200 6.67
1094733600 6.67
1094738400 6.67
1094746800 6.67
1094755200 6.67
1094760000 6.67
1094768400 6.67
1094774400 
1094776800 6.67
1094781600 6.68
1094790000 6.67
1094798400 6.67
1094803200 6.66
1094811600 6.67
1094820000 6.67
1094824800 6.67
1094833200 6.67
1094841600 6.67
1094846400 6.67
1094854800 6.67
1094860800 
1094863200 6.67
1094868000 6.67
1094876400 6.68
1094884800 6.68
1094889600 6.68
1094898000 6.67
1094906400 6.68
1094911200 6.68
1094919600 6.67
1094928000 6.68
1094932800 6.67
1094941200 6.67
1094947200 
1094949600 6.68
1094954400 6.68
1094962800 6.68
1094971200 6.68
1094976000 6.69
1094984400 6.68
1094992800 6.67
1094997600 6.68
1095006000 6.68
1095014400 6.68
1095019200 6.67
1095027600 6.67
1095033600 
1095036000 6.68
1095040800 6.68
1095049200 6.68
1095057600 6.68
1095062400 6.68
1095070800 6.68
1095079200 6.68
1095084000 6.68
1095092400 6.68
1095100800 6.68
1095105600 6.65
1095114000 6.68
1095120000 
1095122400 6.68
1095127200 6.68
1095135600 6.67
1095144000 6.14
1095148800 6.69
1095157200 6.68
1095165600 6.67
1095170400 6.68
1095178800 6.68
1095187200 6.68
1095192000 6.67
1095200400 6.67
1095206400 
1095208800 6.67
1095213600 6.67
1095222000 6.68
1095230400 6.71
1095235200 6.72
1095243600 6.69
1095252000 6.71
1095256800 6.71
1095265200 6.68
1095273600 6.69
1095278400 6.69
1095286800 6.70
1095292800 
1095295200 6.70
1095300000 6.70
1095308400 6.70
1095316800 6.70
1095321600 6.69
1095330000 6.70
1095338400 6.69
1095343200 6.70
1095351600 6.69
1095360000 6.69
1095364800 6.69
1095373200 6.69
1095379200 
1095381600 6.69
1095386400 6.68
1095394800 6.70
1095403200 6.69
1095408000 6.69
1095416400 6.68
1095424800 6.69
1095429600 6.69
1095438000 6.69
1095446400 6.69
1095451200 6.69
1095459600 6.69
1095465600 
1095468000 6.69
1095472800 6.68
1095481200 6.69
1095489600 6.67
1095494400 6.69
1095502800 6.68
1095511200 6.68
1095516000 6.68
1095524400 6.68
1095532800 6.68
1095537600 6.68
1095546000 6.68
1095552000 
1095554400 6.68
1095559200 6.67
1095567600 6.68
1095576000 6.69
1095580800 6.68
1095589200 6.68
1095597600 6.68
1095602400 6.69
1095610800 6.68
1095619200 6.68
1095624000 6.68
1095632400 6.67
1095638400 
1095640800 6.68
1095645600 6.67
1095654000 6.69
1095662400 6.68
1095667200 6.68
1095675600 6.69
1095684000 6.69
1095688800 6.69
1095697200 6.69
1095705600 6.68
1095710400 6.68
1095718800 6.67
1095724800 
1095727200 6.68
1095732000 6.68
1095740400 6.67
1095748800 6.68
1095753600 6.67
1095762000 6.68
1095770400 6.68
1095775200 6.68
1095783600 6.67
1095792000 6.65
1095796800 6.69
1095805200 6.68
1095811200 
1095813600 6.68
1095818400 6.67
1095826800 6.68
1095835200 6.68
1095840000 6.68
1095848400 6.68
1095856800 6.65
1095861600 6.68
1095870000 6.69
1095878400 6.68
1095883200 6.68
1095891600 6.68
1095897600 
1095900000 6.70
1095904800 6.68
1095913200 6.65
1095921600 6.68
1095926400 6.67
1095934800 6.69
1095943200 6.67
1095948000 6.68
1095956400 6.67
1095964800 6.68
1095969600 6.67
1095978000 6.67
1095984000 
1095986400 6.67
1095991200 6.66
1095999600 6.66
1096008000 6.67
1096012800 6.66
1096021200 6.66
1096029600 6.68
1096034400 6.67
1096042800 6.67
1096051200 6.67
1096056000 6.67
1096064400 6.67
1096070400 
1096072800 6.66
1096077600 6.67
1096086000 6.67
1096094400 6.66
1096099200 6.67
1096107600 6.67
1096116000 6.69
1096120800 6.66
1096129200 6.68
1096137600 6.68
1096142400 6.68
1096150800 6.68
1096156800 
1096159200 6.68
1096164000 6.66
1096172400 6.68
1096180800 6.69
1096185600 6.69
1096194000 6.68
1096202400 6.68
1096207200 6.69
1096215600 6.69
1096224000 6.69
1096228800 6.69
1096237200 6.68
1096243200 
1096245600 6.68
1096250400 6.68
1096258800 6.67
1096267200 6.67
1096272000 6.67
1096280400 6.67
1096288800 6.67
1096293600 6.68
1096302000 6.67
1096310400 6.68
1096315200 6.67
1096323600 6.68
1096329600 
1096332000 6.67
1096336800 6.67
1096345200 6.67
1096353600 6.66
1096358400 6.67
1096366800 6.67
1096375200 6.68
1096380000 6.68
1096388400 6.67
1096396800 6.68
1096401600 6.67
1096410000 6.66
1096416000 
1096418400 6.66
1096423200 6.66
1096431600 6.67
1096440000 6.67
1096444800 6.67
1096453200 6.67
1096461600 6.67
1096466400 6.67
1096474800 6.67
1096483200 6.67
1096488000 6.67
1096496400 6.67
1096502400 
1096504800 6.67
1096509600 6.67
1096518000 6.66
1096526400 6.67
1096531200 6.68
1096539600 6.67
1096548000 6.67
1096552800 6.67
1096561200 6.68
1096569600 6.68
1096574400 6.68
1096582800 6.67
1096588800 
1096591200 6.67
1096596000 6.66
1096604400 6.66
1096612800 6.67
1096617600 6.66
1096626000 6.67
1096634400 6.66
1096639200 6.66
1096647600 6.67
1096656000 6.67
1096660800 6.67
1096669200 6.67
1096675200 
1096677600 6.66
1096682400 6.67
1096690800 6.66
1096699200 6.66
1096704000 6.66
1096712400 6.66
1096720800 6.66
1096725600 6.67
1096734000 6.67
1096742400 6.67
1096747200 6.66
1096755600 6.67
1096761600 
1096764000 6.66
1096768800 6.66
1096777200 6.66
1096785600 6.67
1096790400 6.66
1096798800 6.65
1096807200 6.66
1096812000 6.66
1096820400 6.65
1096828800 6.67
1096833600 6.65
1096842000 6.67
1096848000 
1096850400 6.68
1096855200 6.67
1096863600 6.66
1096872000 6.67
1096876800 6.67
1096885200 6.67
1096893600 6.67
1096898400 6.67
1096906800 6.67
1096915200 6.67
1096920000 6.66
1096928400 6.68
1096934400 
1096936800 6.66
1096941600 6.68
1096950000 6.68
1096958400 6.67
1096963200 6.66
1096971600 6.67
1096980000 6.67
1096984800 6.63
1096993200 6.62
1097001600 6.63
1097006400 6.62
1097014800 6.62
1097020800 
1097023200 6.62
1097028000 6.62
1097036400 6.57
1097044800 6.56
1097049600 6.55
1097058000 6.56
1097066400 6.56
1097071200 6.55
1097079600 6.56
1097088000 6.56
1097092800 6.56
1097101200 6.56
1097107200 
1097109600 6.56
1097114400 6.55
1097122800 6.58
1097131200 6.56
1097136000 6.56
1097144400 6.56
1097152800 6.55
1097157600 6.56
1097166000 6.55
1097174400 6.56
1097179200 6.55
1097187600 6.55
1097193600 
1097196000 6.56
1097200800 6.55
1097209200 6.54
1097217600 6.55
1097222400 6.55
1097230800 6.56
1097239200 6.55
1097244000 6.55
1097252400 6.55
1097260800 6.55
1097265600 6.55
1097274000 6.56
1097280000 
1097282400 6.55
1097287200 6.56
1097295600 6.56
1097304000 6.55
1097308800 6.55
1097317200 6.55
1097325600 6.55
1097330400 6.56
1097338800 6.55
1097347200 6.54
1097352000 6.55
1097360400 6.55
1097366400 
1097368800 6.55
1097373600 6.55
1097382000 6.55
1097390400 6.54
1097395200 6.55
1097403600 6.53
1097412000 6.56
1097416800 6.56
1097425200 6.54
1097433600 6.55
1097438400 6.54
1097446800 6.55
1097452800 
1097455200 6.53
1097460000 6.54
1097468400 6.53
1097476800 6.53
1097481600 6.55
1097490000 6.54
1097498400 6.54
1097503200 6.54
1097511600 6.54
1097520000 6.55
1097524800 6.55
1097533200 6.54
1097539200 
1097541600 6.54
1097546400 6.55
1097554800 6.54
1097563200 6.54
1097568000 6.55
1097576400 6.55
1097584800 6.54
1097589600 6.54
1097598000 6.54
1097606400 6.55
1097611200 6.55
1097619600 6.55
1097625600 
1097628000 6.55
1097632800 6.55
1097641200 6.54
1097649600 6.54
1097654400 6.54
1097662800 6.54
1097671200 6.54
1097676000 6.54
1097684400 6.54
1097692800 6.53
1097697600 6.54
1097706000 6.54
1097712000 
1097714400 6.54
1097719200 6.57
1097727600 6.54
1097736000 6.54
1097740800 6.55
1097749200 6.54
1097757600 6.55
1097762400 6.54
1097770800 6.54
1097779200 6.55
1097784000 6.55
1097792400 6.56
1097798400 
1097800800 6.54
1097805600 6.55
1097814000 6.55
1097822400 6.55
1097827200 6.54
1097835600 6.55
1097844000 6.54
1097848800 6.55
1097857200 6.55
1097865600 6.54
1097870400 6.54
1097878800 6.54
1097884800 
1097887200 6.54
1097892000 6.55
1097900400 6.54
1097908800 6.55
1097913600 6.53
1097922000 6.54
1097930400 6.55
1097935200 6.55
1097943600 6.55
1097952000 6.55
1097956800 6.54
1097965200 6.57
1097971200 
1097973600 6.55
1097978400 6.54
1097986800 6.55
1097995200 6.55
1098000000 6.55
1098008400 6.55
1098016800 6.55
1098021600 6.55
1098030000 6.55
1098038400 6.55
1098043200 6.55
1098051600 6.54
1098057600 
1098060000 6.53
1098064800 6.54
1098073200 6.54
1098081600 6.54
1098086400 6.53
1098094800 6.53
1098103200 6.52
1098108000 6.52
1098116400 6.52
1098124800 6.53
1098129600 6.52
1098138000 6.52
1098144000 
1098146400 6.50
1098151200 6.51
1098159600 6.53
1098168000 6.53
1098172800 6.52
1098181200 6.52
1098189600 6.53
1098194400 6.52
1098202800 6.53
1098211200 6.53
1098216000 6.53
1098224400 6.53
1098230400 
1098232800 6.54
1098237600 6.53
1098246000 6.53
1098254400 6.53
1098259200 6.53
1098267600 6.53
1098276000 6.53
1098280800 6.54
1098289200 6.53
1098297600 6.53
1098302400 6.53
1098310800 6.53
1098316800 
1098319200 6.53
1098324000 6.52
1098332400 6.53
1098340800 6.54
1098345600 6.53
1098354000 6.52
1098362400 6.53
1098367200 6.52
1098375600 6.53
1098384000 6.53
1098388800 6.52
1098397200 6.53
1098403200 
1098405600 6.53
1098410400 6.53
1098418800 6.52
1098427200 6.53
1098432000 6.54
1098440400 6.53
1098448800 6.53
1098453600 6.54
1098462000 6.54
1098470400 6.54
1098475200 6.54
1098483600 6.55
1098489600 
1098492000 6.55
1098496800 6.54
1098505200 6.54
1098513600 6.54
1098518400 6.54
1098526800 6.55
1098535200 6.55
1098540000 6.55
1098548400 6.54
1098556800 6.54
1098561600 6.54
1098570000 6.55
1098576000 
1098578400 6.54
1098583200 6.54
1098591600 6.54
1098600000 6.54
1098604800 6.54
1098613200 6.54
1098621600 6.54
1098626400 6.54
1098634800 6.54
1098643200 6.56
1098648000 6.55
1098656400 6.54
1098662400 
1098664800 6.54
1098669600 6.54
1098678000 6.54
1098686400 6.57
1098691200 6.54
1098699600 6.55
1098708000 6.54
1098712800 6.54
1098721200 6.53
1098729600 6.54
1098734400 6.54
1098742800 6.54
1098748800 
1098751200 6.55
1098756000 6.55
1098764400 6.55
1098772800 6.54
1098777600 6.55
1098786000 6.55
1098794400 6.55
1098799200 6.55
1098807600 6.54
1098816000 6.55
1098820800 6.55
1098829200 6.55
1098835200 
1098837600 6.55
1098842400 6.56
1098850800 6.54
1098859200 6.55
1098864000 6.54
1098872400 6.53
1098880800 6.54
1098885600 6.54
1098894000 6.54
1098902400 6.54
1098907200 6.54
1098915600 6.55
1098921600 
1098924000 6.55
1098928800 6.55
1098937200 6.55
1098945600 6.55
1098950400 6.55
1098958800 6.54
1098967200 6.54
1098972000 6.55
1098980400 6.55
1098988800 6.55
1098993600 6.49
1099002000 6.59
1099008000 
1099010400 5.64
1099015200 6.56
1099023600 6.56
1099032000 6.56
1099036800 6.56
1099045200 6.56
1099053600 6.55
1099058400 6.56
1099066800 6.56
1099075200 6.56
1099080000 6.55
1099088400 6.55
1099094400 
1099096800 6.56
1099101600 6.55
1099110000 6.55
1099118400 6.55
1099123200 6.56
1099131600 6.56
1099140000 6.55
1099144800 6.55
1099158000 6.55
1099162800 6.55
1099171200 6.56
1099179600 6.56
1099180800 
1099184400 6.56
1099192800 6.56
1099201200 6.56
1099206000 6.56
1099214400 6.56
1099222800 6.56
1099227600 6.56
1099236000 6.56
1099244400 6.56
1099249200 6.55
1099257600 6.56
1099266000 6.56
1099267200 
1099270800 6.56
1099279200 6.56
1099287600 6.56
1099292400 6.55
1099300800 6.55
1099309200 6.55
1099314000 6.55
1099322400 6.55
1099330800 6.55
1099335600 6.54
1099344000 6.55
1099352400 6.54
1099353600 
1099357200 6.54
1099365600 6.55
1099374000 6.55
1099378800 6.55
1099387200 6.54
1099395600 6.53
1099400400 6.54
1099408800 6.54
1099417200 6.54
1099422000 6.54
1099430400 6.54
1099438800 6.54
1099440000 
1099443600 6.56
1099452000 6.55
1099460400 6.55
1099465200 6.54
1099473600 6.52
1099482000 6.51
1099486800 6.52
1099495200 6.52
1099503600 6.52
1099508400 6.52
1099516800 6.52
1099525200 6.52
1099526400 
1099530000 6.52
1099538400 6.52
1099546800 6.54
1099551600 6.53
1099560000 6.53
1099568400 6.52
1099573200 6.52
1099581600 6.51
1099590000 6.51
1099594800 6.52
1099603200 6.53
1099611600 6.52
1099612800 
1099616400 6.52
1099624800 6.52
1099633200 6.53
1099638000 6.52
1099646400 6.53
1099654800 6.52
1099659600 6.52
1099668000 6.52
1099676400 6.52
1099681200 6.52
1099689600 6.52
1099698000 6.53
1099699200 
1099702800 6.53
1099711200 6.52
1099719600 6.52
1099724400 6.51
1099732800 6.52
1099741200 6.53
1099746000 6.52
1099754400 6.52
1099762800 6.54
1099767600 6.52
1099776000 6.52
1099784400 6.52
1099785600 
1099789200 6.52
1099797600 6.51
1099806000 6.52
1099810800 6.52
1099819200 6.52
1099827600 6.52
1099832400 6.52
1099840800 6.53
1099849200 6.52
1099854000 6.53
1099862400 6.52
1099870800 6.53
1099872000 
1099875600 6.52
1099884000 6.52
1099892400 6.52
1099897200 6.52
1099905600 6.51
1099914000 6.51
1099918800 6.52
1099927200 6.51
1099935600 6.50
1099940400 6.51
1099948800 6.51
1099957200 6.52
1099958400 
1099962000 6.51
1099970400 6.51
1099978800 6.52
1099983600 6.51
1099992000 6.52
1100000400 6.52
1100005200 6.51
1100013600 6.51
1100022000 6.52
1100026800 6.52
1100035200 6.53
1100043600 6.52
1100044800 
1100048400 6.52
1100056800 6.52
1100065200 6.53
1100070000 6.52
1100078400 6.53
1100086800 6.52
1100091600 6.52
1100100000 6.52
1100108400 6.52
1100113200 6.52
1100121600 6.53
1100130000 6.52
1100131200 
1100134800 6.52
1100143200 6.52
1100151600 6.51
1100156400 6.51
1100164800 6.51
1100173200 6.51
1100178000 6.52
1100186400 6.52
1100194800 6.52
1100199600 6.52
1100208000 6.52
1100216400 6.52
1100217600 
1100221200 6.52
1100229600 6.52
1100238000 6.52
1100242800 6.51
1100251200 6.53
1100259600 6.52
1100264400 6.53
1100272800 6.53
1100281200 6.53
1100286000 6.53
1100294400 6.53
1100302800 6.54
1100304000 
1100307600 6.53
1100316000 6.53
1100324400 6.54
1100329200 6.52
1100337600 6.53
1100346000 6.52
1100350800 6.52
1100359200 6.53
1100367600 6.52
1100372400 6.51
1100380800 6.52
1100389200 6.52
1100390400 
1100394000 6.51
1100402400 6.52
1100410800 6.52
1100415600 6.53
1100424000 6.52
1100432400 6.51
1100437200 6.52
1100445600 6.51
1100454000 6.53
1100458800 6.52
1100467200 6.53
1100475600 6.52
1100476800 
1100480400 6.52
1100488800 6.51
1100497200 6.53
1100502000 6.53
1100510400 6.52
1100518800 6.53
1100523600 6.53
1100532000 6.52
1100540400 6.52
1100545200 6.53
1100553600 6.53
1100562000 6.53
1100563200 
1100566800 6.52
1100575200 6.53
1100583600 6.53
1100588400 6.52
1100596800 6.51
1100605200 6.52
1100610000 6.54
1100618400 6.54
1100626800 6.52
1100631600 6.53
1100640000 6.52
1100648400 6.52
1100649600 
1100653200 6.53
1100661600 6.53
1100670000 6.52
1100674800 6.52
1100683200 6.52
1100691600 6.52
1100696400 6.52
1100704800 6.52
1100713200 6.52
1100718000 6.53
1100726400 6.53
1100734800 6.54
1100736000 
1100739600 6.54
1100748000 6.53
1100756400 6.54
1100761200 6.53
1100769600 6.53
1100778000 6.53
1100782800 6.53
1100791200 6.53
1100799600 6.53
1100804400 6.54
1100812800 6.53
1100821200 6.54
1100822400 
1100826000 6.54
1100834400 6.54
1100842800 6.54
1100847600 6.53
1100856000 6.54
1100864400 6.53
1100869200 6.53
1100877600 6.54
1100886000 6.54
1100890800 6.55
1100899200 6.55
1100907600 6.55
1100908800 
1100912400 6.55
1100920800 6.55
1100929200 6.55
1100934000 6.54
1100942400 6.54
1100950800 6.54
1100955600 6.54
1100964000 6.54
1100972400 6.54
1100977200 6.55
1100985600 6.55
1100994000 6.55
1100995200 
1100998800 6.52
1101007200 6.55
1101015600 6.54
1101020400 6.54
1101028800 6.54
1101037200 6.54
1101042000 6.54
1101050400 6.54
1101058800 6.54
1101063600 6.54
1101072000 6.54
1101080400 6.54
1101081600 
1101085200 6.54
1101093600 6.54
1101102000 6.54
1101106800 6.54
1101115200 6.54
1101123600 6.53
1101128400 6.54
1101136800 6.53
1101145200 6.55
1101150000 6.54
1101158400 6.54
1101166800 6.55
1101168000 
1101171600 6.55
1101180000 6.54
1101188400 6.56
1101193200 6.53
1101201600 6.54
1101210000 6.55
1101214800 6.55
1101223200 6.55
1101231600 6.55
1101236400 6.55
1101244800 6.54
1101253200 6.54
1101254400 
1101258000 6.55
1101266400 6.55
1101274800 6.54
1101279600 6.54
1101288000 6.54
1101296400 6.54
1101301200 6.54
1101309600 6.55
1101318000 6.54
1101322800 6.54
1101331200 6.54
1101339600 6.53
1101340800 
1101344400 6.54
1101352800 6.54
1101361200 6.54
1101366000 6.54
1101374400 6.53
1101382800 6.54
1101387600 6.54
1101396000 6.54
1101404400 6.53
1101409200 6.54
1101417600 6.54
1101426000 6.54
1101427200 
1101430800 6.54
1101439200 6.54
1101447600 6.53
1101452400 6.54
1101460800 6.54
1101469200 6.54
1101474000 6.54
1101482400 6.55
1101490800 6.55
1101495600 6.54
1101504000 6.55
1101512400 6.54
1101513600 
1101517200 6.54
1101525600 6.54
1101534000 6.54
1101538800 6.54
1101547200 6.54
1101555600 6.55
1101560400 6.54
1101568800 6.55
1101577200 6.55
1101582000 6.54
1101590400 6.55
1101598800 6.53
1101600000 
1101603600 6.53
1101612000 6.56
1101620400 6.55
1101625200 6.55
1101633600 6.56
1101642000 6.55
1101646800 6.55
1101655200 6.55
1101663600 6.54
1101668400 6.54
1101676800 6.54
1101685200 6.53
1101686400 
1101690000 6.54
1101698400 6.54
1101706800 6.53
1101711600 6.53
1101720000 6.52
1101728400 6.53
1101733200 6.54
1101741600 6.54
1101750000 6.54
1101754800 6.54
1101763200 6.54
1101771600 6.54
1101772800 
1101776400 6.55
1101784800 6.54
1101793200 6.54
1101798000 6.54
1101806400 6.55
1101814800 6.55
1101819600 6.55
1101828000 6.54
1101836400 6.54
1101841200 6.54
1101849600 6.55
1101858000 6.56
1101859200 
1101862800 6.56
1101871200 6.55
1101879600 6.55
1101884400 6.56
1101892800 6.55
1101901200 6.55
1101906000 6.56
1101914400 6.56
1101922800 6.55
1101927600 6.56
1101936000 6.56
1101944400 6.55
1101945600 
1101949200 6.56
1101957600 6.49
1101966000 6.55
1101970800 6.54
1101979200 6.53
1101987600 6.54
1101992400 6.54
1102000800 6.54
1102009200 6.54
1102014000 6.54
1102022400 6.54
1102030800 6.54
1102032000 
1102035600 6.54
1102044000 6.54
1102052400 6.54
1102057200 6.55
1102065600 6.54
1102074000 6.53
1102078800 6.54
1102087200 6.55
1102095600 6.55
1102100400 6.55
1102108800 6.54
1102117200 6.54
1102118400 
1102122000 6.54
1102130400 6.54
1102138800 6.55
1102143600 6.54
1102152000 6.55
1102160400 6.54
1102165200 6.55
1102173600 6.55
1102182000 6.54
1102186800 6.54
1102195200 6.55
1102203600 6.55
1102204800 
1102208400 6.55
1102216800 6.55
1102225200 6.54
1102230000 6.54
1102238400 6.54
1102246800 6.53
1102251600 6.54
1102260000 6.54
1102268400 6.54
1102273200 6.54
1102281600 6.54
1102290000 6.56
1102291200 
1102294800 6.54
1102303200 6.54
1102311600 6.53
1102316400 6.54
1102324800 6.53
1102333200 6.53
1102338000 6.54
1102346400 6.53
1102354800 6.54
1102359600 6.82
1102368000 6.54
1102376400 6.54
1102377600 
1102381200 6.54
1102389600 6.55
1102398000 6.55
1102402800 6.54
1102411200 6.54
1102419600 6.52
1102424400 6.53
1102432800 6.53
1102441200 6.54
1102446000 6.55
1102454400 6.55
1102462800 6.54
1102464000 
1102467600 6.54
1102476000 6.54
1102484400 6.54
1102489200 6.54
1102497600 6.54
1102506000 6.54
1102510800 6.54
1102519200 6.54
1102527600 6.54
1102532400 6.55
1102540800 6.55
1102549200 6.55
1102550400 
1102554000 6.54
1102562400 6.55
1102570800 6.54
1102575600 6.54
1102584000 6.54
1102592400 6.53
1102597200 6.54
1102605600 6.54
1102614000 6.54
1102618800 6.54
1102627200 6.54
1102635600 6.54
1102636800 
1102640400 6.54
1102648800 6.54
1102657200 6.52
1102662000 6.54
1102670400 6.54
1102678800 6.54
1102683600 6.54
1102692000 6.54
1102700400 6.55
1102705200 6.54
1102713600 6.54
1102722000 6.54
1102723200 
1102726800 6.54
1102735200 6.54
1102743600 6.54
1102748400 6.54
1102756800 6.54
1102765200 6.54
1102770000 6.54
1102778400 6.54
1102786800 6.54
1102791600 6.54
1102800000 6.56
1102808400 6.54
1102809600 
1102813200 6.54
1102821600 6.54
1102830000 6.55
1102834800 6.54
1102843200 6.54
1102851600 6.54
1102856400 6.54
1102864800 6.54
1102873200 6.54
1102878000 6.54
1102886400 6.54
1102894800 6.53
1102896000 
1102899600 6.54
1102908000 6.54
1102916400 6.53
1102921200 6.54
1102929600 6.52
1102938000 6.53
1102942800 6.53
1102951200 6.53
1102959600 6.53
1102964400 6.54
1102972800 6.54
1102981200 6.54
1102982400 
1102986000 6.54
1102994400 6.54
1103002800 6.53
1103007600 6.53
1103016000 6.53
1103024400 6.53
1103029200 6.54
1103037600 6.53
1103046000 6.53
1103050800 6.54
1103059200 6.54
1103067600 6.54
1103068800 
1103072400 6.53
1103080800 6.54
1103089200 6.54
1103094000 6.54
1103102400 6.53
1103110800 6.53
1103115600 6.53
1103124000 6.51
1103132400 6.53
1103137200 6.54
1103145600 6.54
1103154000 6.54
1103155200 
1103158800 6.53
1103167200 6.54
1103175600 6.53
1103180400 6.53
1103188800 6.53
1103197200 6.53
1103202000 6.53
1103210400 6.53
1103218800 6.54
1103223600 6.54
1103232000 6.54
1103240400 6.54
1103241600 
1103245200 6.54
1103253600 6.54
1103262000 6.54
1103266800 6.54
1103275200 6.53
1103283600 6.54
1103288400 6.54
1103296800 6.54
1103305200 6.54
1103310000 6.54
1103318400 6.55
1103326800 6.54
1103328000 
1103331600 6.54
1103340000 6.54
1103348400 6.54
1103353200 6.54
1103361600 6.54
1103370000 6.54
1103374800 6.54
1103383200 6.54
1103391600 6.55
1103396400 6.54
1103404800 6.54
1103413200 6.54
1103414400 
1103418000 6.54
1103426400 6.54
1103434800 6.54
1103439600 6.54
1103448000 6.54
1103456400 6.54
1103461200 6.54
1103469600 6.54
1103478000 6.54
1103482800 6.54
1103491200 6.54
1103499600 6.54
1103500800 
1103504400 6.54
1103512800 6.54
1103521200 6.54
1103526000 6.53
1103534400 6.54
1103542800 6.53
1103547600 6.53
1103556000 6.54
1103564400 6.53
1103569200 6.53
1103577600 6.53
1103586000 6.53
1103587200 
1103590800 6.57
1103599200 6.53
1103607600 6.53
1103612400 6.53
1103620800 6.53
1103629200 6.53
1103634000 6.53
1103642400 6.53
1103650800 6.53
1103655600 6.52
1103664000 6.53
1103672400 6.53
1103673600 
1103677200 6.53
1103685600 6.53
1103694000 6.53
1103698800 6.53
1103707200 6.53
1103715600 6.54
1103720400 6.53
1103728800 6.53
1103737200 6.54
1103742000 6.53
1103750400 6.53
1103758800 6.53
1103760000 
1103763600 6.53
1103772000 6.53
1103780400 6.53
1103785200 6.54
1103793600 6.54
1103802000 6.54
1103806800 6.54
1103815200 6.36
1103823600 6.52
1103828400 6.52
1103836800 6.54
1103845200 6.58
1103846400 
1103850000 6.53
1103858400 6.53
1103866800 6.52
1103871600 6.52
1103880000 6.55
1103888400 6.54
1103893200 6.54
1103901600 6.53
1103910000 6.53
1103914800 6.52
1103923200 6.53
1103931600 6.53
1103932800 
1103936400 6.53
1103944800 6.52
1103953200 6.53
1103958000 6.53
1103966400 6.53
1103974800 6.52
1103979600 6.53
1103988000 6.53
1103996400 6.53
1104001200 6.53
1104009600 6.53
1104018000 6.53
1104019200 
1104022800 6.53
1104031200 6.53
1104039600 6.53
1104044400 6.53
1104052800 6.52
1104061200 6.53
1104066000 6.53
1104074400 6.54
1104082800 6.53
1104087600 6.53
1104096000 6.53
1104104400 6.53
1104105600 
1104109200 6.53
1104117600 6.53
1104126000 6.54
1104130800 6.54
1104139200 6.54
1104147600 6.54
1104152400 6.53
1104160800 6.54
1104169200 6.54
1104174000 6.53
1104182400 6.53
1104190800 6.54
1104192000 
1104195600 6.53
1104204000 6.53
1104212400 6.54
1104217200 6.54
1104225600 6.84
1104234000 6.53
1104238800 6.53
1104247200 6.52
1104255600 6.53
1104260400 6.53
1104268800 6.53
1104277200 6.54
1104278400 
1104282000 6.53
1104290400 6.53
1104298800 6.53
1104303600 6.53
1104312000 6.53
1104320400 6.53
1104325200 6.53
1104333600 6.53
1104342000 6.53
1104346800 6.53
1104355200 6.52
1104363600 6.53
1104364800 
1104368400 6.53
1104376800 6.53
1104385200 6.53
1104390000 6.53
1104398400 6.53
1104406800 6.53
1104411600 6.52
1104420000 6.54
1104428400 6.53
1104433200 6.53
1104441600 6.53
1104450000 6.53
1104451200 
1104454800 6.51
1104463200 6.54
1104471600 6.54
1104476400 6.54
1104484800 6.54
1104493200 6.54
1104498000 6.54
1104506400 6.54
1104514800 6.54
1104519600 6.54
1104528000 6.54
1104536400 6.54
1104537600 
1104541200 6.54
1104549600 6.54
1104558000 6.54
1104562800 6.54
1104571200 6.54
1104579600 6.55
1104584400 6.54
1104592800 6.54
1104601200 6.53
1104606000 6.54
1104614400 6.54
1104622800 6.55
1104624000 
1104627600 6.54
1104636000 6.54
1104644400 6.54
1104649200 6.54
1104657600 6.54
1104666000 6.54
1104670800 6.54
1104679200 6.52
1104687600 6.54
1104692400 6.54
1104700800 6.54
1104709200 6.54
1104710400 
1104714000 6.54
1104722400 6.54
1104730800 6.54
1104735600 6.54
1104744000 6.54
1104752400 6.54
1104757200 6.55
1104765600 6.55
1104774000 6.54
1104778800 6.53
1104787200 6.55
1104795600 6.55
1104796800 
1104800400 6.54
1104808800 6.54
1104817200 6.54
1104822000 6.54
1104830400 6.54
1104838800 6.54
1104843600 6.55
1104852000 6.54
1104860400 6.54
1104865200 6.54
1104873600 6.55
1104882000 6.55
1104883200 
1104886800 6.55
1104895200 6.55
1104903600 6.55
1104908400 6.56
1104916800 6.55
1104925200 6.55
1104930000 6.55
1104938400 6.55
1104946800 6.55
1104951600 6.56
1104960000 6.54
1104968400 6.55
1104969600 
1104973200 6.55
1104981600 6.54
1104990000 6.55
1104994800 6.55
1105003200 6.55
1105011600 6.55
1105016400 6.55
1105024800 6.55
1105033200 6.55
1105038000 6.55
1105046400 6.55
1105054800 6.55
1105056000 
1105059600 6.55
1105068000 6.55
1105076400 6.55
1105081200 6.55
1105089600 6.56
1105098000 6.55
1105102800 6.56
1105111200 6.56
1105119600 6.56
1105124400 6.56
1105132800 6.56
1105141200 6.56
1105142400 
1105146000 6.55
1105154400 6.55
1105162800 6.55
1105167600 6.55
1105176000 6.56
1105184400 6.56
1105189200 6.56
1105197600 6.57
1105206000 6.56
1105210800 6.55
1105219200 6.56
1105227600 6.56
1105228800 
1105232400 6.56
1105240800 6.56
1105249200 6.56
1105254000 6.56
1105262400 6.56
1105270800 6.55
1105275600 6.56
1105284000 6.56
1105292400 6.56
1105297200 6.55
1105305600 6.56
1105314000 6.56
1105315200 
1105318800 6.56
1105327200 6.56
1105335600 6.55
1105340400 6.53
1105348800 6.54
1105357200 6.52
1105362000 6.51
1105370400 6.51
1105378800 6.48
1105383600 6.49
1105392000 6.48
1105400400 6.48
1105401600 
1105405200 6.49
1105413600 6.47
1105422000 6.51
1105426800 6.49
1105435200 6.49
1105443600 6.49
1105448400 6.48
1105456800 6.48
1105465200 6.49
1105470000 6.47
1105478400 6.48
1105486800 6.48
1105488000 
1105491600 6.48
1105500000 6.48
1105508400 6.47
1105513200 6.47
1105521600 6.48
1105530000 6.48
1105534800 6.48
1105543200 6.49
1105551600 6.49
1105556400 6.48
1105564800 6.49
1105573200 6.49
1105574400 
1105578000 6.46
1105586400 6.49
1105594800 6.49
1105599600 6.49
1105608000 6.49
1105616400 6.49
1105621200 6.49
1105629600 6.49
1105638000 6.49
1105642800 6.48
1105651200 6.48
1105659600 6.48
1105660800 
1105664400 6.49
1105672800 6.49
1105681200 6.49
1105686000 6.49
1105694400 6.47
1105702800 6.49
1105707600 6.49
1105716000 6.49
1105724400 6.49
1105729200 6.49
1105737600 6.50
1105746000 6.50
1105747200 
1105750800 6.50
1105759200 6.50
1105767600 6.49
1105772400 6.49
1105780800 6.50
1105789200 6.49
1105794000 6.50
1105802400 6.50
1105810800 6.49
1105815600 6.49
1105824000 6.49
1105832400 6.49
1105833600 
1105837200 6.49
1105845600 6.49
1105854000 6.49
1105858800 6.49
1105867200 6.49
1105875600 6.49
1105880400 6.50
1105888800 6.50
1105897200 6.49
1105902000 6.49
1105910400 6.49
1105918800 6.49
1105920000 
1105923600 6.49
1105932000 6.49
1105940400 6.49
1105945200 6.51
1105953600 6.48
1105962000 6.49
1105966800 6.49
1105975200 6.49
1105983600 6.49
1105988400 6.49
1105996800 6.49
1106005200 6.49
1106006400 
1106010000 6.49
1106018400 6.49
1106026860 6.49
1106031600 6.51
1106040000 6.49
1106048400 6.49
1106053200 6.49
1106061600 6.49
1106070000 6.49
1106074800 6.49
1106083200 6.49
1106091600 6.49
1106092800 
1106096400 6.49
1106104800 6.48
1106113200 6.49
1106118000 6.48
1106126400 6.48
1106134800 6.49
1106139600 6.49
1106148000 6.48
1106156400 6.48
1106161200 6.48
1106169600 6.48
1106178000 6.47
1106179200 
1106182800 6.48
1106191200 6.48
1106199600 6.47
1106204400 6.47
1106212800 6.45
1106221200 6.44
1106226000 6.44
1106234400 6.44
1106242800 6.44
1106247600 6.44
1106256000 6.45
1106264400 6.44
1106265600 
1106269200 6.45
1106277600 6.45
1106286000 6.45
1106290800 6.45
1106299200 6.45
1106307600 6.47
1106312400 6.46
1106320800 6.47
1106329200 6.47
1106334000 6.47
1106342400 6.47
1106350800 6.47
1106352000 
1106355600 6.47
1106364000 6.47
1106372400 6.47
1106377200 6.48
1106385600 6.47
1106394000 6.48
1106398800 6.48
1106407200 6.47
1106415600 6.47
1106420400 6.48
1106428800 6.48
1106437200 6.48
1106438400 
1106442000 6.48
1106450400 6.48
1106458800 6.48
1106463600 6.48
1106472000 6.48
1106480400 6.48
1106485200 6.47
1106493600 6.47
1106502000 6.48
1106506800 6.47
1106515200 6.48
1106523600 6.47
1106524800 
1106528400 6.48
1106536800 6.48
1106545200 6.47
1106550000 6.48
1106558400 6.48
1106566800 6.48
1106571600 6.48
1106580000 6.47
1106588400 6.47
1106593200 6.48
1106601600 6.48
1106610000 6.48
1106611200 
1106614800 6.48
1106623200 6.48
1106631600 6.48
1106636400 6.48
1106644800 6.48
1106653200 6.48
1106658000 6.49
1106666400 6.48
1106674800 6.48
1106679600 6.48
1106688000 6.48
1106696400 6.49
1106697600 
1106701200 6.48
1106709600 6.48
1106718000 6.49
1106722800 6.49
1106731200 6.49
1106739600 6.49
1106744400 6.48
1106752800 6.48
1106761200 6.49
1106766000 6.49
1106774400 6.48
1106782800 6.48
1106784000 
1106787600 6.49
1106796000 6.73
1106804400 6.48
1106809200 6.48
1106817600 6.48
1106826000 6.48
1106830800 6.48
1106839200 6.49
1106847600 6.48
1106852400 6.48
1106860800 6.48
1106869200 6.48
1106870400 
1106874000 6.48
1106882400 6.48
1106890800 6.48
1106895600 6.47
1106904000 6.48
1106912400 6.47
1106917200 6.47
1106925600 6.48
1106934000 6.47
1106938800 6.46
1106947200 7.49
1106955600 6.48
1106956800 
1106960400 6.47
1106968800 6.47
1106977200 6.47
1106982000 6.47
1106990400 6.47
1106998800 6.47
1107003600 6.48
1107012000 6.47
1107020400 6.47
1107025200 6.47
1107033600 6.47
1107042000 6.47
1107043200 
1107046800 6.47
1107055200 6.47
1107063600 6.47
1107068400 6.46
1107076800 6.47
1107085200 6.47
1107090000 6.46
1107098400 6.46
1107106800 6.45
1107111600 6.46
1107120000 6.46
1107128400 6.46
1107129600 
1107133200 6.46
1107141600 6.46
1107150000 6.46
1107154800 6.46
1107163200 6.46
1107171600 6.45
1107176400 6.45
1107184800 6.45
1107193200 6.45
1107198000 6.44
1107206400 6.45
1107214800 6.44
1107216000 
1107219600 6.44
1107228000 6.45
1107236400 6.45
1107241200 6.45
1107249600 6.44
1107258000 6.44
1107262800 6.44
1107271200 6.44
1107279600 6.44
1107284400 6.44
1107292800 6.43
1107301200 6.45
1107302400 
1107306000 6.44
1107314400 6.45
1107322800 6.44
1107327600 6.45
1107336000 6.45
1107344400 6.45
1107349200 6.45
1107357600 6.43
1107366000 6.44
1107370800 6.45
1107379200 6.43
1107387600 6.44
1107388800 
1107392400 6.44
1107400800 6.44
1107409200 6.44
1107414000 6.44
1107422400 6.44
1107430800 6.43
1107435600 6.43
1107444000 6.43
1107452400 6.43
1107457200 6.44
1107465600 6.44
1107474000 6.44
1107475200 
1107478800 6.43
1107487200 6.44
1107495600 6.44
1107500400 6.43
1107508800 6.43
1107517200 6.43
1107522000 6.43
1107530400 6.44
1107538800 6.43
1107543600 6.43
1107552000 6.43
1107560400 6.43
1107561600 
1107565200 6.43
1107573600 6.43
1107582000 6.43
1107586800 6.42
1107595200 6.42
1107603600 6.43
1107608400 6.42
1107616800 6.43
1107625200 6.42
1107630000 6.41
1107638400 6.41
1107646800 6.42
1107648000 
1107651600 6.43
1107660000 6.42
1107668400 6.43
1107673200 6.43
1107681600 6.43
1107690000 6.43
1107694800 6.43
1107703200 6.43
1107711600 6.43
1107716400 6.43
1107724800 6.43
1107733200 6.43
1107734400 
1107738000 6.43
1107746400 6.43
1107754800 6.42
1107759600 6.42
1107768000 6.43
1107776400 6.38
1107781200 6.38
1107789600 6.38
1107798000 6.38
1107802800 6.38
1107811200 6.39
1107819600 6.37
1107820800 
1107824400 6.38
1107832800 6.38
1107841200 6.38
1107846000 6.38
1107854400 6.37
1107862800 6.38
1107867600 6.36
1107876000 6.36
1107884400 6.36
1107889200 6.36
1107897600 6.36
1107906000 6.36
1107907200 
1107910800 6.36
1107919200 6.36
1107927600 6.36
1107932400 6.37
1107940800 6.36
1107949200 6.36
1107954000 6.35
1107962400 6.36
1107970800 6.35
1107975600 6.35
1107984000 6.37
1107992400 6.36
1107993600 
1107997200 6.36
1108005600 6.36
1108014000 6.36
1108018800 6.36
1108027200 6.42
1108035600 6.43
1108040400 6.42
1108048800 6.41
1108057200 6.41
1108062000 6.42
1108070400 6.46
1108078800 6.46
1108080000 
1108083600 6.47
1108092000 6.47
1108100400 6.47
1108105200 6.46
1108113600 6.46
1108122000 6.46
1108126800 6.46
1108135200 6.46
1108143600 6.46
1108148400 6.46
1108156800 6.35
1108165200 6.46
1108166400 
1108170000 6.47
1108178400 6.47
1108186800 6.47
1108191600 6.46
1108200000 6.46
1108208400 6.46
1108213200 6.46
1108221600 6.47
1108230000 6.47
1108234800 6.46
1108243200 6.46
1108251600 6.46
1108252800 
1108256400 6.46
1108264800 6.47
1108273200 6.46
1108278000 6.46
1108286400 6.47
1108294800 6.47
1108299600 6.46
1108308000 6.47
1108316400 6.47
1108321200 6.48
1108329600 6.46
1108338000 6.47
1108339200 
1108342800 6.46
1108351200 6.46
1108359600 6.46
1108364400 6.46
1108372800 6.46
1108381200 6.45
1108386000 6.46
1108394400 6.46
1108402800 6.46
1108407600 6.45
1108416000 6.46
1108424400 6.46
1108425600 
1108429200 6.46
1108437600 6.46
1108446000 6.46
1108450800 6.46
1108459200 6.45
1108467600 6.45
1108472400 6.45
1108480800 6.46
1108489200 6.46
1108494000 6.47
1108502400 6.46
1108510800 6.46
1108512000 
1108515600 6.46
1108524000 6.46
1108532400 6.45
1108537200 6.46
1108545600 6.45
1108554000 6.45
1108558800 6.45
1108567200 6.45
1108575600 6.45
1108580400 6.45
1108588800 6.44
1108597200 6.45
1108598400 
1108602000 6.44
1108610400 6.44
1108618800 6.43
1108623600 6.44
1108632000 6.44
1108640400 6.43
1108645200 6.43
1108653600 6.44
1108662000 6.43
1108666800 6.43
1108675200 6.44
1108683600 6.43
1108684800 
1108688400 6.44
1108696800 6.44
1108705200 6.44
1108710000 6.43
1108718400 6.44
1108726800 6.44
1108731600 6.43
1108740000 6.43
1108748400 6.43
1108753200 6.43
1108761660 6.44
1108770000 6.44
1108771200 
1108774800 6.44
1108783200 6.44
1108791600 6.43
1108796400 6.44
1108804800 6.44
1108813200 6.44
1108818000 6.44
1108826400 6.44
1108834800 6.43
1108839600 6.44
1108848000 6.44
1108856400 6.44
1108857600 
1108861200 6.44
1108869600 6.44
1108878000 6.44
1108882800 6.44
1108891200 6.44
1108899600 6.44
1108904400 6.44
1108912800 6.44
1108921200 6.44
1108926000 6.44
1108934400 6.43
1108942800 6.44
1108944000 
1108947600 6.44
1108956000 6.44
1108964400 6.43
1108969200 6.44
1108977600 6.43
1108986000 6.44
1108990800 6.44
1108999200 6.43
1109007600 6.43
1109012400 6.42
1109020800 6.43
1109029200 6.44
1109030400 
1109034000 6.44
1109042400 6.44
1109050800 6.43
1109055600 6.44
1109064000 6.42
1109072400 6.42
1109077200 6.42
1109085600 6.42
1109094000 6.42
1109098800 6.42
1109107200 6.43
1109115600 6.42
1109116800 
1109120400 6.42
1109128800 6.42
1109137200 6.41
1109142000 6.41
1109150400 6.41
1109158800 6.42
1109163600 6.41
1109172000 6.42
1109180400 6.41
1109185200 6.41
1109193600 6.42
1109202000 6.43
1109203200 
1109206800 6.42
1109215200 6.41
1109223600 6.41
1109228400 6.42
1109236800 6.41
1109245200 6.41
1109250000 6.43
1109258400 6.42
1109266800 6.41
1109271600 6.42
1109280000 6.42
1109288400 6.43
1109289600 
1109293200 6.43
1109301600 6.43
1109310000 6.34
1109314800 6.43
1109323200 6.43
1109331600 6.43
1109336400 6.43
1109344800 6.43
1109353200 6.43
1109358000 6.42
1109366400 6.43
1109374800 6.62
1109376000 
1109379600 6.43
1109388000 6.43
1109396400 6.43
1109401200 6.43
1109409600 6.43
1109418000 6.43
1109422800 6.43
1109431200 6.43
1109439600 6.43
1109444400 6.42
1109452800 6.43
1109461200 6.43
1109462400 
1109466000 6.43
1109474400 6.43
1109482800 6.43
1109487600 6.43
1109496000 6.42
1109504400 6.43
1109509200 6.43
1109517600 6.43
1109526000 6.42
1109530800 6.42
1109539200 6.42
1109547600 6.42
1109548800 
1109552400 6.43
1109560800 6.42
1109569200 6.43
1109574000 6.43
1109582400 6.43
1109590800 6.43
1109595600 6.42
1109604000 6.42
1109612400 6.42
1109617200 6.42
1109625600 6.43
1109634000 6.42
1109635200 
1109638800 6.44
1109647200 6.43
1109655600 6.43
1109660400 6.44
1109668800 6.43
1109677200 6.43
1109682000 6.43
1109690400 6.42
1109698800 6.43
1109703600 6.43
1109712000 6.43
1109720400 6.43
1109721600 
1109725200 6.43
1109733600 6.43
1109742000 6.43
1109746800 6.43
1109755200 6.42
1109763600 6.42
1109768400 6.42
1109776800 6.42
1109785200 6.42
1109790000 6.43
1109798400 6.42
1109806800 6.42
1109808000 
1109811600 6.43
1109820000 6.42
1109828400 6.42
1109833200 6.41
1109841600 6.41
1109850000 6.42
1109854800 6.42
1109863200 6.42
1109871600 6.42
1109876400 6.42
1109884800 6.41
1109893200 6.42
1109894400 
1109898000 6.41
1109906400 6.21
1109914800 6.42
1109919600 6.42
1109928000 6.42
1109936400 6.42
1109941200 6.42
1109949600 6.42
1109958000 6.42
1109962800 6.42
1109971200 6.43
1109979600 6.42
1109980800 
1109984400 6.42
1109992800 6.42
1110001200 6.42
1110006000 6.42
1110014400 6.42
1110022800 6.41
1110027600 6.42
1110036000 6.41
1110044400 6.42
1110049200 6.42
1110057600 6.42
1110066000 6.42
1110067200 
1110070800 6.42
1110079200 6.42
1110087600 6.42
1110092400 6.42
1110100800 6.41
1110109200 6.42
1110114000 6.42
1110122400 6.41
1110130800 6.42
1110135600 6.42
1110144000 6.42
1110152400 6.42
1110153600 
1110157200 6.42
1110165600 6.41
1110174000 6.41
1110178800 6.42
1110187200 6.42
1110195600 6.42
1110200400 6.42
1110208800 6.42
1110217200 6.42
1110222000 6.42
1110230400 6.42
1110238800 6.41
1110240000 
1110265200 6.41
1110273600 6.41
1110282000 6.42
1110286800 6.42
1110295200 6.41
1110303600 6.41
1110308400 6.41
1110316800 6.41
1110325200 6.41
1110326400 
1110330000 6.41
1110338400 6.41
1110346800 6.41
1110351600 6.41
1110360000 6.41
1110368400 6.41
1110373200 6.41
1110381600 6.41
1110390000 6.41
1110394800 6.40
1110403200 6.41
1110411600 6.41
1110412800 
1110416400 6.40
1110424800 6.39
1110433200 6.41
1110438000 6.41
1110446400 6.41
1110454800 6.41
1110459600 6.41
1110468000 6.41
1110476400 6.41
1110481200 6.41
1110489600 6.41
1110498000 6.41
1110499200 
1110502800 6.41
1110511200 6.41
1110519600 6.41
1110524400 6.42
1110532800 6.41
1110541200 6.41
1110546000 6.41
1110554400 6.41
1110562800 6.41
1110567600 6.41
1110576000 6.41
1110584400 6.41
1110585600 
1110589200 6.41
1110597600 6.41
1110606000 6.41
1110610800 6.41
1110619200 6.41
1110627600 6.41
1110632400 6.41
1110640800 6.41
1110649200 6.41
1110654000 6.41
1110662400 6.39
1110670800 6.41
1110672000 
1110675600 6.41
1110684000 6.41
1110692400 6.40
1110697200 6.41
1110705600 6.41
1110714000 6.41
1110718800 6.40
1110727200 6.41
1110735600 6.40
1110740400 6.40
1110748800 6.40
1110757200 6.41
1110758400 
1110762000 6.41
1110770400 6.42
1110778800 6.42
1110783600 6.42
1110792000 6.41
1110800400 6.42
1110805200 6.42
1110813600 6.41
1110822000 6.41
1110826800 6.41
1110835200 6.42
1110843600 6.42
1110844800 
1110848400 6.41
1110856800 6.41
1110865200 6.41
1110870000 6.41
1110878400 6.41
1110886800 6.40
1110891600 6.41
1110900000 6.41
1110908400 6.40
1110913200 6.41
1110921600 6.41
1110930000 6.41
1110931200 
1110934800 6.41
1110943200 6.41
1110951600 6.40
1110956400 6.40
1110964800 6.41
1110973200 6.41
1110978000 6.40
1110986400 6.41
1110994800 6.41
1110999600 6.40
1111008000 6.41
1111016400 6.41
1111017600 
1111021200 6.41
1111029600 6.41
1111038000 6.40
1111042800 6.41
1111051200 6.40
1111059600 6.41
1111064400 6.40
1111072800 6.40
1111081200 6.40
1111086000 6.40
1111094400 6.40
1111102800 6.40
1111104000 
1111107600 6.41
1111116000 6.40
1111124400 6.40
1111129200 6.40
1111137600 6.40
1111146000 6.40
1111150800 6.40
1111159200 6.40
1111167600 6.39
1111172400 6.46
1111180800 6.47
1111189200 6.46
1111190400 
1111194000 6.46
1111202400 6.46
1111210800 6.46
1111215600 6.46
1111224000 6.46
1111232400 6.45
1111237200 6.46
1111245600 6.47
1111254000 6.46
1111258800 6.46
1111267200 6.47
1111275600 6.46
1111276800 
1111280400 6.46
1111288800 6.48
1111297200 6.47
1111302000 6.46
1111310400 6.46
1111318800 6.46
1111323600 6.47
1111332000 6.46
1111340400 6.46
1111345200 6.46
1111353600 6.46
1111362000 6.46
1111363200 
1111366800 6.47
1111375200 6.47
1111383600 6.40
1111388400 6.40
1111396800 6.40
1111405200 6.40
1111410000 6.40
1111418400 6.40
1111426800 6.40
1111431600 6.40
1111440000 6.41
1111448400 6.40
1111449600 
1111453200 6.40
1111461600 6.40
1111470000 6.40
1111474800 6.41
1111483200 6.40
1111491600 6.40
1111496400 6.40
1111504800 6.40
1111513200 6.39
1111518000 6.39
1111526400 6.41
1111534800 6.40
1111536000 
1111539600 6.40
1111548000 6.40
1111556460 6.40
1111561200 6.39
1111569600 6.39
1111578000 6.38
1111582800 6.39
1111591200 6.40
1111599600 6.39
1111604400 6.38
1111612800 6.40
1111621200 6.40
1111622400 
1111626000 6.40
1111634400 6.40
1111642800 6.40
1111647600 6.40
1111656000 6.39
1111664400 6.39
1111669200 6.38
1111677600 6.39
1111686000 6.39
1111690800 6.39
1111699200 6.39
1111707600 6.38
1111708800 
1111712400 6.40
1111720800 6.39
1111729200 6.39
1111734000 6.38
1111742400 6.39
1111750800 6.39
1111755600 6.39
1111764000 6.39
1111772400 6.39
1111777200 6.38
1111785600 6.39
1111794000 6.39
1111795200 
1111798800 6.39
1111807200 6.38
1111815600 6.39
1111820400 6.40
1111828800 6.39
1111837200 6.39
1111842000 6.39
1111850400 6.39
1111862400 6.40
1111867200 6.40
1111875600 6.40
1111881600 
1111884000 6.40
1111888800 6.39
1111897200 6.39
1111905600 6.39
1111910400 6.40
1111918800 6.39
1111927200 6.39
1111932000 6.39
1111940400 6.39
1111948800 6.39
1111953600 6.39
1111962000 6.39
1111968000 
1111970400 6.39
1111975200 6.39
1111983600 6.39
1111992000 6.39
1111996800 6.39
1112005200 6.39
1112013600 6.40
1112018400 6.39
1112026800 6.39
1112035200 6.39
1112040000 6.38
1112048400 6.38
1112054400 
1112056800 6.38
1112061600 6.38
1112070000 6.38
1112078400 6.38
1112083200 6.38
1112091600 6.38
1112100000 6.38
1112104800 6.38
1112113200 6.37
1112121600 6.38
1112126400 6.39
1112134800 6.38
1112140800 
1112143200 6.39
1112148000 6.38
1112156400 6.39
1112164800 6.38
1112169600 6.38
1112178000 6.38
1112186400 6.38
1112191200 6.38
1112199600 6.37
1112208000 6.38
1112212800 6.38
1112221200 6.38
1112227200 
1112229600 6.38
1112234400 6.38
1112242800 6.39
1112251200 6.39
1112256000 6.39
1112264400 6.38
1112272800 6.38
1112277600 6.39
1112286000 6.39
1112294400 6.38
1112299200 6.39
1112307600 6.38
1112313600 
1112316000 6.38
1112320800 6.39
1112329200 6.39
1112337600 6.39
1112342400 6.39
1112350800 6.39
1112359200 6.39
1112364000 6.39
1112372400 6.39
1112380800 6.39
1112385600 6.39
1112394000 7.96
1112400000 
1112402400 6.39
1112407200 6.39
1112415600 6.38
1112424000 6.38
1112428800 6.39
1112437200 6.39
1112445600 6.39
1112450400 6.39
1112458800 6.38
1112467200 6.39
1112472000 6.39
1112480400 6.41
1112486400 
1112488800 6.40
1112493600 6.40
1112502000 6.39
1112510400 6.39
1112515200 6.39
1112523600 6.39
1112532000 6.39
1112536800 6.39
1112545200 6.39
1112553600 6.38
1112558400 6.38
1112566800 6.39
1112572800 
1112575200 6.39
1112580000 6.40
1112588400 6.39
1112596800 6.39
1112601600 6.39
1112610000 6.39
1112618400 6.39
1112623200 6.39
1112631600 6.39
1112640000 6.39
1112644800 6.39
1112653200 6.39
1112659200 
1112661600 6.39
1112666400 6.37
1112674800 6.39
1112683200 6.39
1112688000 6.40
1112696400 6.39
1112704800 6.39
1112709600 6.40
1112718000 6.39
1112726400 6.40
1112731200 6.40
1112739600 6.40
1112745600 
1112748000 6.40
1112752800 6.39
1112761200 6.40
1112769600 6.39
1112774400 6.40
1112782800 6.39
1112791200 6.39
1112796000 6.38
1112804400 6.39
1112812800 6.39
1112817600 6.39
1112826000 6.38
1112832000 
1112834400 6.38
1112839200 6.39
1112847600 6.39
1112856000 6.39
1112860800 6.40
1112869200 6.39
1112877600 6.39
1112882400 6.39
1112890800 6.39
1112899200 6.38
1112904000 6.38
1112912400 6.39
1112918400 
1112920800 6.38
1112925600 6.39
1112934000 6.40
1112942400 6.39
1112947200 6.40
1112955600 6.39
1112964000 6.40
1112968800 6.39
1112977200 6.38
1112985600 6.39
1112990400 6.38
1112998800 6.38
1113004800 
1113007200 6.39
1113012000 6.40
1113020400 6.39
1113028800 6.39
1113033600 6.39
1113042000 6.39
1113050400 6.39
1113055200 6.39
1113063600 6.39
1113072000 6.39
1113076800 6.39
1113085200 6.39
1113091200 
1113093600 6.39
1113098400 6.39
1113106800 6.39
1113115200 6.40
1113120000 6.39
1113128400 6.39
1113136800 6.39
1113141600 6.39
1113150000 6.39
1113158400 6.39
1113163200 6.38
1113171600 6.38
1113177600 
1113180000 6.38
1113184800 6.38
1113193200 6.34
1113201600 6.38
1113206400 6.39
1113214800 6.39
1113223200 6.38
1113228000 6.38
1113236400 6.38
1113244800 6.38
1113249600 6.38
1113258000 6.39
1113264000 
1113266400 6.38
1113271200 6.38
1113279600 6.39
1113288000 6.37
1113292800 6.39
1113301200 6.39
1113309600 6.39
1113314400 6.39
1113322800 6.39
1113331200 6.39
1113336000 6.38
1113344460 6.38
1113350400 
1113352800 6.39
1113357600 6.39
1113366000 6.37
1113374400 6.39
1113379200 6.38
1113387600 6.39
1113396000 6.38
1113400800 6.39
1113409200 6.38
1113417600 6.38
1113422400 6.38
1113430800 6.38
1113436800 
1113439200 6.38
1113444000 6.38
1113452400 6.38
1113460920 6.38
1113465600 6.38
1113474000 6.38
1113482400 6.38
1113487200 6.38
1113495600 6.38
1113504000 6.38
1113508800 6.38
1113517200 6.38
1113523200 
1113525600 6.37
1113530400 6.37
1113538860 6.37
1113547200 6.37
1113552000 6.37
1113560400 6.37
1113568800 6.37
1113573600 6.38
1113582000 6.37
1113590400 6.37
1113595200 6.37
1113603600 6.36
1113609600 
1113612000 6.36
1113616800 6.37
1113625200 6.37
1113633600 6.37
1113638400 6.37
1113646800 6.37
1113655200 6.38
1113660000 6.37
1113668400 6.37
1113676800 6.37
1113681600 6.37
1113690000 6.37
1113696000 
1113698400 6.37
1113703200 6.37
1113711600 6.37
1113720000 6.37
1113724800 6.37
1113733200 6.37
1113741600 6.37
1113746400 6.37
1113754800 6.37
1113763200 6.37
1113768000 6.37
1113776400 6.37
1113782400 
1113784800 6.37
1113789600 6.37
1113798000 6.38
1113806400 6.37
1113811200 6.38
1113819660 6.37
1113828000 6.38
1113832800 6.37
1113841200 6.37
1113849600 6.37
1113854400 6.37
1113862800 6.38
1113868800 
1113871200 6.38
1113876000 6.38
1113884400 6.38
1113892800 6.38
1113897600 6.38
1113906000 6.38
1113914400 6.38
1113919200 6.37
1113927600 6.37
1113936000 6.38
1113940800 6.38
1113949200 6.36
1113955200 
1113957600 6.37
1113962400 6.37
1113970800 6.36
1113979200 6.36
1113984000 6.37
1113992400 6.36
1114000800 6.36
1114005600 6.36
1114014000 6.36
1114022400 6.37
1114027200 6.36
1114035600 6.36
1114041600 
1114044000 6.36
1114048800 6.37
1114057200 6.37
1114065600 6.36
1114070400 6.37
1114078800 6.36
1114087200 6.37
1114092000 6.36
1114100400 6.37
1114108800 6.37
1114113600 6.36
1114122000 6.35
1114128000 
1114130400 6.37
1114135200 6.36
1114156800 6.36
1114165200 6.37
1114173600 6.37
1114178400 6.37
1114186800 6.37
1114195200 6.36
1114200000 6.36
1114208400 6.37
1114214400 
1114216800 6.36
1114221600 6.36
1114230000 6.37
1114238400 6.38
1114243200 6.37
1114251600 6.37
1114260000 6.37
1114264800 6.37
1114273200 6.37
1114281600 6.36
1114286400 6.37
1114294800 6.37
1114300800 
1114303200 6.37
1114308000 6.37
1114316400 6.37
1114324800 6.37
1114329600 6.37
1114338000 6.37
1114346400 6.37
1114351200 6.37
1114359600 6.37
1114368000 6.38
1114372800 6.36
1114381200 6.37
1114387200 
1114389600 6.37
1114394400 6.37
1114402800 6.37
1114411200 6.37
1114416000 6.36
1114424400 6.36
1114432800 6.37
1114437600 6.36
1114446000 6.36
1114454460 6.36
1114459200 6.36
1114467600 6.36
1114473600 
1114476000 6.36
1114480800 6.36
1114489200 6.37
1114497600 6.36
1114502400 6.36
1114510800 6.36
1114519200 6.36
1114524000 6.36
1114532400 6.36
1114540800 6.36
1114545600 6.36
1114554000 6.37
1114560000 
1114562400 6.37
1114567200 6.37
1114575600 6.37
1114584000 6.37
1114588800 6.37
1114597200 6.36
1114605600 6.36
1114610400 6.36
1114618800 6.38
1114627200 6.36
1114632000 6.36
1114640400 6.37
1114646400 
1114648800 6.37
1114653600 6.37
1114662000 6.38
1114670400 6.37
1114675200 6.37
1114683600 6.37
1114692000 6.37
1114696800 6.37
1114705200 6.37
1114713600 6.37
1114718400 6.37
1114726800 6.37
1114732800 
1114735200 6.37
1114740000 6.37
1114748400 6.40
1114756800 6.37
1114761600 6.37
1114770000 6.39
1114778400 6.37
1114783200 6.37
1114791600 6.37
1114800000 6.37
1114804800 6.37
1114813200 6.37
1114819200 
1114821600 6.37
1114826400 6.37
1114834800 6.37
1114843200 6.37
1114848000 6.37
1114856400 6.37
1114864800 6.37
1114869600 6.37
1114878000 6.37
1114886400 6.37
1114891200 6.37
1114899600 6.37
1114905600 
1114908000 6.38
1114912800 6.38
1114921200 6.37
1114929600 6.37
1114934400 6.37
1114942800 6.37
1114951200 6.37
1114956000 6.36
1114964400 6.37
1114972800 6.37
1114977600 6.37
1114986000 6.37
1114992000 
1114994400 6.37
1114999200 6.37
1115007600 6.37
1115016060 6.37
1115020800 6.37
1115029200 6.37
1115037600 6.37
1115042400 6.37
1115050800 6.37
1115059200 6.36
1115064000 6.36
1115072400 6.37
1115078400 
1115080800 6.37
1115085600 6.36
1115094000 6.36
1115102400 6.36
1115107200 6.37
1115115600 6.36
1115124000 6.36
1115128800 6.37
1115137200 6.36
1115145600 6.37
1115150400 6.36
1115158800 6.37
1115164800 
1115167200 6.37
1115172000 6.36
1115180400 6.37
1115188800 6.37
1115193600 6.37
1115202000 6.36
1115210400 6.37
1115215200 6.36
1115223600 6.37
1115232000 6.36
1115236800 6.36
1115245200 6.36
1115251200 
1115253600 6.36
1115258400 6.35
1115266800 6.36
1115275200 6.36
1115280000 6.36
1115288400 6.36
1115296800 6.36
1115301600 6.36
1115310000 6.36
1115318400 6.36
1115323200 6.36
1115331600 6.36
1115337600 
1115340000 6.36
1115344800 6.36
1115353200 6.36
1115361600 6.36
1115366400 6.36
1115374800 6.36
1115383200 6.36
1115388000 6.36
1115396400 6.36
1115404800 6.36
1115409600 6.36
1115418000 6.36
1115424000 
1115426400 6.35
1115431200 6.36
1115439600 6.36
1115448000 6.35
1115452800 6.36
1115461200 6.36
1115469600 6.36
1115474400 6.36
1115482800 6.36
1115491200 6.36
1115496000 6.36
1115504400 6.36
1115510400 
1115512800 6.36
1115517600 6.36
1115526000 6.36
1115534400 6.36
1115539200 6.36
1115547600 6.36
1115556000 6.36
1115560800 6.35
1115569200 6.35
1115577600 6.35
1115582400 6.37
1115590800 6.37
1115596800 
1115599200 6.38
1115604000 6.37
1115612400 6.37
1115620800 6.37
1115625600 6.38
1115634000 6.38
1115642400 6.38
1115647200 6.37
1115655600 6.38
1115664000 6.37
1115668800 6.37
1115677200 6.37
1115683200 
1115685600 6.37
1115690400 6.37
1115698800 6.37
1115707200 6.37
1115712000 6.37
1115720460 6.37
1115728800 6.37
1115733600 6.37
1115742000 6.37
1115750400 6.37
1115755200 6.38
1115763600 6.36
1115769600 
1115772000 6.37
1115776800 6.37
1115785200 6.37
1115793600 6.37
1115798400 6.37
1115806800 6.37
1115815200 6.37
1115820000 6.37
1115828400 6.36
1115836800 6.37
1115841600 6.37
1115850000 6.37
1115856000 
1115858400 6.37
1115863200 6.37
1115871600 6.37
1115880000 6.37
1115884800 6.37
1115893200 6.38
1115901600 6.37
1115906400 6.36
1115914800 6.37
1115923200 6.37
1115928000 6.37
1115936400 6.37
1115942400 
1115944800 6.37
1115949600 6.37
1115958000 6.37
1115966400 6.37
1115971200 6.36
1115979600 6.36
1115988000 6.37
1115992800 6.37
1116001200 6.37
1116009600 6.37
1116014400 6.36
1116022800 6.36
1116028800 
1116031200 6.36
1116036000 6.36
1116044400 6.36
1116052800 6.36
1116057600 6.36
1116066000 6.37
1116074400 6.36
1116079200 6.37
1116087600 6.37
1116096000 6.37
1116100800 6.36
1116109200 6.35
1116115200 
1116117600 6.36
1116122400 6.36
1116130800 6.36
1116139200 6.36
1116144000 6.36
1116152400 6.36
1116160800 6.36
1116165600 6.35
1116174000 6.36
1116182400 6.36
1116187200 6.36
1116195600 6.36
1116201600 
1116204000 6.36
1116208800 6.35
1116217200 6.36
1116225600 6.36
1116230400 6.37
1116238800 6.36
1116247200 6.36
1116252000 6.36
1116260400 6.36
1116268800 6.35
1116273600 6.36
1116282000 6.37
1116288000 
1116290400 6.36
1116295200 6.36
1116303600 6.36
1116312000 6.36
1116316800 6.36
1116325200 6.35
1116333600 6.36
1116338400 6.36
1116346800 6.36
1116355200 6.36
1116360000 6.37
1116368400 6.36
1116374400 
1116376800 6.37
1116381600 6.36
1116390000 6.36
1116398400 6.36
1116403200 6.37
1116411600 6.36
1116420000 6.36
1116424800 6.36
1116433200 6.36
1116441600 6.36
1116446400 6.33
1116454800 6.35
1116460800 
1116463200 6.36
1116468000 6.36
1116476400 6.37
1116484800 6.36
1116489600 6.28
1116498000 6.37
1116506400 6.36
1116511200 6.36
1116519600 6.37
1116528000 6.36
1116532800 6.37
1116541200 6.37
1116547200 
1116549600 6.36
1116554400 6.36
1116562800 6.35
1116571200 6.36
1116576000 6.35
1116584400 6.35
1116592860 6.34
1116597600 6.36
1116606000 6.35
1116614400 6.35
1116619200 6.35
1116627600 6.34
1116633600 
1116636060 6.34
1116640800 6.34
1116649200 6.35
1116657600 6.35
1116662400 6.35
1116670800 6.35
1116679200 6.35
1116684000 6.35
1116692400 6.35
1116700800 6.34
1116705600 6.35
1116714000 6.35
1116720000 
1116722400 6.35
1116727200 6.34
1116735600 6.35
1116744000 6.35
1116748800 6.35
1116757200 6.35
1116765600 6.35
1116770400 6.36
1116778800 6.35
1116787200 6.35
1116792000 6.35
1116800400 6.34
1116806400 
1116808800 6.35
1116813600 6.34
1116822000 6.35
1116830400 6.34
1116835200 6.35
1116843600 6.35
1116852000 6.35
1116856800 6.35
1116865200 6.35
1116873600 6.36
1116878400 6.34
1116886800 6.35
1116892800 
1116895200 6.35
1116900000 6.35
1116908400 6.35
1116916800 6.36
1116921600 6.35
1116930000 6.35
1116938400 6.34
1116943200 6.34
1116951600 6.35
1116960000 6.35
1116964800 6.31
1116973200 6.28
1116979200 
1116981600 6.32
1116986400 6.33
1116994800 6.34
1117003200 6.34
1117008000 6.34
1117016400 6.34
1117024800 6.34
1117029600 6.35
1117038000 6.35
1117046400 6.35
1117051200 6.34
1117059600 6.34
1117065600 
1117068000 6.34
1117072800 6.33
1117081200 6.34
1117089600 6.34
1117094400 6.34
1117102800 6.34
1117111200 6.34
1117116000 6.34
1117124400 6.34
1117132800 6.34
1117137600 6.34
1117146000 6.34
1117152000 
1117154400 6.33
1117159200 6.34
1117167600 6.34
1117176000 6.34
1117180800 6.34
1117189200 6.34
1117197600 6.33
1117202400 6.33
1117210800 6.33
1117219200 6.33
1117224000 6.33
1117232400 6.33
1117238400 
1117240800 6.33
1117245600 6.34
1117254000 6.34
1117262400 6.33
1117267200 6.33
1117275600 6.33
1117284000 6.33
1117288800 6.34
1117297200 6.33
1117305600 6.33
1117310400 6.33
1117318800 6.33
1117324800 
1117327200 6.34
1117332000 6.35
1117340400 6.34
1117348800 6.33
1117353600 6.33
1117362000 6.34
1117370400 6.33
1117375200 6.33
1117383600 6.33
1117392000 6.33
1117396800 6.33
1117405200 6.33
1117411200 
1117413600 6.32
1117418400 6.35
1117426800 6.33
1117435200 6.33
1117440000 6.32
1117448400 6.33
1117456800 6.33
1117461600 6.33
1117470000 6.33
1117478400 6.33
1117483200 6.33
1117491600 6.33
1117497600 
1117500000 6.33
1117504800 6.33
1117513200 6.33
1117521600 6.33
1117526400 6.34
1117534800 6.33
1117543200 6.33
1117548000 6.36
1117556400 6.35
1117564800 6.33
1117569600 6.33
1117578000 6.33
1117584000 
1117586400 6.33
1117591200 6.33
1117599600 6.33
1117608000 6.38
1117612800 6.34
1117621200 6.33
1117629600 6.33
1117634400 6.33
1117642800 6.32
1117651200 6.32
1117656000 6.33
1117664400 6.33
1117670400 
1117672800 6.34
1117677600 6.34
1117686000 6.34
1117694400 6.32
1117699200 6.34
1117707600 6.35
1117716000 6.34
1117720800 6.34
1117729200 6.33
1117737600 6.35
1117742400 6.34
1117750800 6.34
1117756800 
1117759200 6.34
1117764000 6.34
1117772400 6.34
1117780800 6.34
1117785600 6.34
1117794000 6.34
1117802400 6.34
1117807200 6.32
1117815600 6.34
1117824000 6.33
1117828800 6.35
1117837200 6.34
1117843200 
1117845600 6.34
1117850400 6.34
1117858800 6.34
1117867200 6.34
1117872000 6.35
1117880400 6.35
1117888800 6.34
1117893600 6.34
1117902000 6.34
1117910400 6.34
1117915200 6.34
1117923600 6.34
1117929600 
1117932000 6.34
1117936800 6.35
1117945200 6.34
1117953600 6.34
1117958400 6.34
1117966800 6.34
1117975200 6.34
1117980000 6.34
1117988400 6.34
1117996800 6.34
1118001600 6.34
1118010000 6.34
1118016000 
1118018400 6.34
1118023200 6.34
1118031600 6.33
1118040000 6.34
1118044800 6.33
1118053200 6.33
1118061600 6.34
1118066400 6.34
1118074800 6.33
1118083200 6.34
1118088000 6.34
1118096400 6.34
1118102400 
1118104800 6.34
1118109600 6.34
1118118000 6.34
1118126400 6.34
1118131200 6.34
1118139600 6.34
1118148000 6.33
1118152800 6.34
1118161200 6.33
1118169600 6.33
1118174400 6.34
1118182800 6.32
1118188800 
1118191200 6.33
1118196000 6.32
1118204400 6.33
1118212800 6.33
1118217600 6.32
1118226000 6.32
1118234400 6.32
1118239200 6.32
1118247600 6.32
1118256000 6.34
1118260800 6.32
1118269200 6.32
1118275200 
1118277600 6.32
1118282400 6.32
1118290800 6.32
1118299200 6.33
1118304000 6.33
1118312400 6.33
1118320800 6.33
1118325600 6.33
1118334000 6.32
1118342400 6.33
1118347200 6.33
1118355600 6.32
1118361600 
1118364000 6.33
1118368800 6.32
1118377200 6.33
1118385600 6.33
1118390400 6.33
1118398800 6.32
1118407200 6.33
1118412000 6.33
1118420400 6.33
1118428800 6.32
1118433600 6.32
1118442000 6.32
1118448000 
1118450400 6.33
1118455200 6.33
1118463600 6.33
1118472000 6.33
1118476800 6.33
1118485200 6.32
1118493600 6.33
1118498400 6.41
1118506800 6.34
1118515200 6.33
1118520000 6.33
1118528400 6.33
1118534400 
1118536800 6.32
1118541600 6.33
1118550000 6.32
1118558400 6.33
1118563200 6.33
1118571600 6.32
1118580000 6.32
1118584800 6.32
1118593200 6.32
1118601600 6.32
1118606400 6.32
1118614800 6.32
1118620800 
1118623200 6.33
1118628000 6.32
1118636400 6.33
1118644800 6.33
1118649600 6.33
1118658000 6.32
1118666400 6.32
1118671200 6.32
1118679600 6.32
1118688000 6.31
1118692800 6.31
1118701200 6.29
1118707200 
1118709600 6.31
1118714400 6.31
1118722800 6.32
1118731200 6.32
1118736000 6.31
1118744400 6.32
1118752800 6.32
1118757600 6.31
1118766000 6.31
1118774400 6.31
1118779200 6.32
1118787600 6.31
1118793600 
1118796000 6.32
1118800800 6.32
1118809200 6.32
1118817600 6.32
1118822400 6.31
1118830800 6.31
1118839200 6.31
1118844000 6.31
1118852400 6.31
1118860800 6.31
1118865600 6.30
1118874000 6.30
1118880000 
1118882400 6.31
1118887200 6.31
1118895600 6.31
1118904000 6.32
1118908800 6.31
1118917200 6.32
1118925600 6.31
1118930400 6.31
1118938800 6.31
1118947200 6.31
1118952000 6.31
1118960400 6.29
1118966400 
1118968800 6.31
1118973600 6.32
1118982000 6.31
1118990400 6.32
1118995200 6.34
1119003600 6.32
1119012000 6.30
1119016800 6.32
1119025200 6.28
1119033600 6.28
1119038400 6.29
1119046800 6.28
1119052800 
1119055200 6.31
1119060000 6.32
1119068400 6.31
1119076800 6.31
1119081660 6.31
1119090000 6.31
1119098400 6.31
1119103200 6.31
1119111600 6.31
1119120000 6.31
1119124800 6.31
1119133200 6.31
1119139200 
1119141600 6.25
1119146400 6.31
1119154800 6.31
1119163200 6.31
1119168000 6.32
1119176400 6.31
1119184800 6.31
1119189600 6.30
1119198000 6.12
1119206400 6.32
1119211200 6.31
1119219600 6.30
1119225600 
1119228000 6.32
1119232800 6.31
1119241200 6.31
1119249600 6.31
1119254400 6.31
1119262800 6.30
1119271200 6.32
1119276000 6.32
1119284400 6.32
1119292800 6.31
1119297600 6.31
1119306000 6.31
1119312000 
1119314400 6.32
1119319200 6.32
1119327600 6.33
1119336000 6.32
1119340860 6.32
1119349200 6.32
1119357600 6.32
1119362400 6.32
1119370800 6.32
1119379200 6.31
1119384000 6.32
1119392400 6.31
1119398400 
1119400800 6.30
1119405600 6.31
1119414000 6.32
1119422400 6.32
1119427200 6.32
1119435600 6.32
1119444000 6.32
1119448800 6.32
1119457200 6.32
1119465600 6.32
1119470400 6.32
1119478800 6.32
1119484800 
1119487200 6.32
1119492000 6.32
1119500400 6.33
1119508800 6.32
1119513600 6.31
1119522000 6.32
1119530400 6.32
1119535200 6.32
1119543600 6.33
1119552000 6.32
1119556800 6.32
1119565200 6.32
1119571200 
1119573600 6.32
1119578400 6.33
1119586800 6.34
1119595200 6.33
1119600060 6.32
1119608460 6.33
1119616800 6.31
1119621600 6.32
1119630000 6.32
1119638400 6.35
1119643200 6.33
1119651600 6.33
1119657600 
1119660000 6.32
1119664800 6.32
1119673200 6.33
1119681600 6.33
1119686400 6.33
1119694800 6.33
1119703200 6.32
1119708000 6.33
1119716400 6.33
1119724800 6.33
1119729600 6.32
1119738000 6.32
1119744000 
1119746400 6.32
1119751200 6.32
1119759600 6.33
1119768000 6.32
1119772800 6.32
1119781200 6.31
1119789600 6.32
1119794400 6.32
1119802800 6.32
1119811200 6.33
1119816000 6.32
1119824400 6.33
1119830400 
1119832800 6.32
1119837600 6.33
1119846000 6.32
1119854400 6.35
1119859200 6.35
1119867600 6.34
1119876000 6.34
1119880800 6.33
1119889200 6.33
1119897600 6.34
1119902400 6.34
1119910800 6.34
1119916800 
1119919200 6.35
1119924000 6.33
1119932400 6.33
1119940800 6.34
1119945600 6.34
1119954000 6.33
1119962400 6.33
1119967200 6.33
1119975600 6.33
1119984000 6.33
1119988860 6.34
1119997200 6.32
1120003200 
1120005600 6.33
1120010400 6.34
1120018800 6.34
1120027200 6.34
1120032000 6.34
1120040400 6.33
1120048800 6.33
1120053600 6.33
1120062000 6.33
1120070400 6.34
1120075200 6.33
1120083600 6.33
1120089600 
1120092000 6.33
1120096800 6.33
1120105260 6.33
1120113600 6.33
1120118400 6.33
1120126800 6.33
1120135200 6.32
1120140000 6.33
1120148400 6.32
1120156800 6.33
1120161600 6.33
1120170000 6.32
1120176000 
1120178400 6.33
1120183200 6.32
1120191600 6.32
1120200000 6.32
1120204800 6.33
1120213200 6.32
1120221600 6.33
1120226400 6.32
1120234800 6.32
1120243200 6.32
1120248000 6.33
1120256400 6.33
1120262400 
1120264800 6.33
1120269600 6.32
1120278000 6.32
1120286400 6.32
1120291200 6.31
1120299600 6.29
1120308000 6.30
1120312800 6.30
1120321200 6.30
1120329600 6.30
1120334400 6.30
1120342800 6.30
1120348800 
1120351200 6.30
1120356000 6.31
1120364400 6.31
1120372800 6.30
1120377600 6.31
1120386000 6.31
1120394400 6.30
1120399200 6.31
1120407600 6.31
1120416000 6.31
1120420800 6.30
1120429200 6.30
1120435200 
1120437600 6.30
1120442400 6.30
1120450800 6.30
1120459200 6.30
1120464000 6.30
1120472400 6.30
1120480800 6.30
1120485600 6.30
1120494000 6.30
1120502400 6.30
1120507200 6.31
1120515600 6.32
1120521600 
1120524000 6.30
1120528800 6.30
1120537200 6.30
1120545600 6.30
1120550400 6.28
1120558800 6.29
1120567200 6.30
1120572000 6.30
1120580400 6.29
1120588800 6.29
1120593600 6.29
1120602000 6.29
1120608000 
1120610460 6.30
1120615200 6.29
1120623600 6.28
1120632000 6.29
1120636800 6.28
1120645200 6.29
1120653600 6.29
1120658400 6.28
1120666800 6.28
1120675200 6.29
1120680060 6.29
1120688400 6.28
1120694400 
1120696800 6.27
1120701600 6.27
1120710000 6.28
1120718400 6.29
1120723200 6.28
1120731600 6.28
1120740000 6.27
1120744800 6.28
1120753200 6.27
1120761600 6.27
1120766400 6.27
1120774800 6.28
1120780800 
1120783200 6.29
1120788000 6.28
1120796400 6.28
1120804800 6.27
1120809600 6.28
1120818000 6.28
1120826400 6.28
1120831200 6.27
1120839600 6.27
1120848000 6.27
1120852800 6.28
1120861200 6.27
1120867200 
1120869600 6.28
1120874400 6.28
1120882800 6.29
1120891200 6.27
1120896000 6.28
1120904400 6.28
1120912800 6.28
1120917600 6.28
1120926000 6.28
1120934400 6.28
1120939200 6.29
1120947600 6.29
1120953600 
1120956000 6.28
1120960800 6.28
1120969200 6.28
1120977600 6.28
1120982400 6.28
1120990800 6.28
1120999200 6.28
1121004000 6.28
1121012400 6.28
1121020800 6.28
1121025600 6.27
1121034000 6.27
1121040000 
1121042400 6.28
1121047200 6.28
1121055600 6.28
1121064000 6.27
1121068800 6.28
1121077200 6.27
1121085600 6.27
1121090400 6.27
1121098800 6.27
1121107200 6.29
1121112000 6.29
1121120400 6.29
1121126400 
1121128800 6.29
1121133600 6.28
1121142000 6.29
1121150400 6.29
1121155200 6.29
1121163600 6.29
1121172000 6.29
1121176800 6.29
1121185200 6.29
1121193600 6.29
1121198400 6.29
1121206800 6.30
1121212800 
1121215200 6.31
1121220000 6.29
1121228400 6.29
1121236800 6.30
1121241600 6.29
1121250000 6.30
1121258400 6.30
1121263200 6.30
1121271600 6.31
1121280000 6.30
1121284800 6.30
1121293200 6.30
1121299200 
1121301600 6.30
1121306400 6.30
1121314800 6.29
1121323200 6.31
1121328000 6.30
1121336400 6.30
1121344800 6.29
1121349600 6.30
1121358000 6.30
1121366400 6.30
1121371200 6.29
1121379600 6.30
1121385600 
1121388000 6.30
1121392800 6.29
1121401200 6.29
1121409600 6.29
1121414400 6.29
1121422800 6.29
1121431200 6.30
1121436000 6.30
1121444400 6.29
1121452800 6.29
1121457600 6.29
1121466000 6.33
1121472000 
1121474400 6.29
1121479200 6.29
1121487600 6.30
1121496000 6.29
1121500800 6.29
1121509200 6.29
1121517600 6.30
1121522400 6.29
1121530800 6.30
1121539200 6.28
1121544000 6.28
1121552400 6.29
1121558400 
1121560800 6.30
1121565600 6.29
1121574000 6.30
1121582400 6.29
1121587200 6.29
1121595600 6.30
1121604000 6.29
1121608800 6.30
1121617200 6.30
1121625600 6.30
1121630400 6.29
1121638800 6.30
1121644800 
1121647200 6.29
1121652000 6.30
1121660400 6.29
1121668800 6.29
1121673600 6.30
1121682000 6.30
1121690400 6.29
1121695200 6.18
1121703600 6.30
1121712000 6.30
1121716800 6.30
1121725200 6.30
1121731200 
1121733600 6.30
1121738400 6.28
1121746800 6.30
1121755200 6.30
1121760000 6.30
1121768400 6.31
1121776800 6.30
1121781600 6.30
1121790000 6.30
1121798400 6.30
1121803200 6.30
1121811600 6.30
1121817600 
1121820000 6.30
1121824800 6.30
1121833200 6.30
1121841600 6.30
1121846400 6.30
1121854800 6.29
1121863200 6.30
1121868000 6.30
1121876400 6.31
1121884800 6.29
1121889600 6.31
1121898000 6.30
1121904000 
1121906400 6.30
1121911200 6.30
1121919660 6.30
1121928060 6.30
1121932800 6.29
1121941200 6.30
1121949600 6.29
1121954400 6.29
1121962800 6.30
1121971200 6.30
1121976000 6.24
1121984400 6.29
1121990400 
1121992800 6.31
1121997600 6.31
1122006000 6.30
1122014400 6.31
1122019200 6.20
1122027600 6.30
1122036000 6.30
1122040800 6.30
1122049200 6.30
1122057600 6.30
1122062400 6.30
1122070800 6.31
1122076800 
1122079200 6.31
1122084000 6.31
1122092400 6.31
1122100800 6.31
1122105600 6.30
1122114000 6.31
1122122400 6.31
1122127200 6.31
1122135600 6.31
1122144000 6.31
1122148800 6.31
1122157200 6.31
1122163200 
1122165600 6.30
1122170400 6.31
1122178800 6.31
1122187200 6.31
1122192000 6.30
1122200400 6.31
1122208800 6.30
1122213600 6.31
1122222000 6.31
1122230400 6.31
1122235200 6.31
1122243600 6.30
1122249600 
1122252000 6.30
1122256800 6.30
1122265200 6.30
1122273600 6.32
1122278400 6.31
1122286800 6.32
1122295200 6.30
1122300000 6.32
1122308400 6.31
1122316800 6.32
1122321600 6.31
1122330000 6.31
1122336000 
1122338400 6.31
1122343200 6.31
1122351600 6.31
1122360000 6.32
1122364800 6.32
1122373200 6.31
1122381600 6.32
1122386400 6.32
1122394800 6.32
1122403200 6.32
1122408000 6.31
1122416400 6.33
1122422400 
1122424800 6.32
1122429600 6.32
1122438000 6.32
1122446400 6.31
1122451200 6.32
1122459600 6.32
1122468000 6.32
1122472800 6.31
1122481200 6.31
1122489600 6.31
1122494400 6.30
1122502800 6.31
1122508800 
1122511200 6.31
1122516000 6.57
1122524400 6.31
1122532800 6.30
1122537600 6.31
1122546000 6.31
1122554400 6.30
1122559200 6.30
1122567600 6.31
1122576000 6.30
1122580800 6.30
1122589200 6.30
1122595200 
1122597600 6.31
1122602400 6.30
1122610800 6.30
1122619200 6.31
1122624000 6.31
1122632400 6.31
1122640800 6.32
1122645600 6.31
1122654000 6.31
1122662400 6.31
1122667200 6.30
1122675600 6.31
1122681600 
1122684000 6.30
1122688800 6.30
1122697200 6.30
1122705600 6.30
1122710400 6.30
1122718800 6.29
1122727200 6.30
1122732000 6.29
1122740400 6.30
1122748800 6.31
1122753600 6.31
1122762000 6.30
1122768000 
1122770400 6.29
1122775200 6.31
1122783600 6.30
1122792000 6.30
1122796800 6.29
1122805200 6.30
1122813600 6.29
1122818400 6.29
1122826800 6.29
1122835200 6.28
1122840000 6.27
1122848400 6.29
1122854400 
1122856800 6.28
1122861600 6.29
1122870000 6.29
1122878400 6.28
1122883200 6.28
1122891600 6.29
1122900000 6.30
1122904800 6.29
1122913200 6.29
1122921600 6.29
1122926400 6.28
1122934800 6.31
1122940800 
1122943200 6.30
1122948000 6.30
1122956400 6.31
1122964800 6.29
1122969600 6.29
1122978000 6.30
1122986400 6.30
1122991200 6.30
1122999600 6.30
1123008000 6.30
1123012800 6.31
1123021200 6.29
1123027200 
1123029600 6.30
1123034400 6.29
1123042800 6.30
1123051200 6.30
1123056000 6.26
1123064400 5.24
1123072800 6.26
1123077600 6.26
1123086000 6.26
1123094400 6.26
1123099200 6.26
1123107600 6.28
1123113600 
1123116000 6.30
1123120800 6.31
1123129200 6.30
1123137600 6.30
1123142400 6.29
1123150800 6.30
1123159200 6.31
1123164000 6.30
1123172400 6.31
1123180800 6.30
1123185600 6.30
1123194000 6.30
1123200000 
1123202400 6.30
1123207200 6.30
1123215600 6.31
1123224000 6.31
1123228800 6.34
1123237200 6.32
1123245600 6.32
1123250400 6.32
1123258800 6.23
1123267200 6.33
1123272000 6.32
1123280400 6.32
1123286400 
1123288800 6.33
1123293600 6.31
1123302000 6.32
1123310400 6.32
1123315200 6.32
1123323600 6.32
1123332000 6.32
1123336800 6.33
1123345200 6.31
1123353600 6.32
1123358400 6.32
1123366800 6.30
1123372800 
1123375200 6.30
1123380000 6.31
1123388400 6.30
1123396800 6.32
1123401600 6.32
1123410000 6.32
1123418400 6.31
1123423200 6.31
1123431600 6.32
1123440000 6.31
1123444800 6.31
1123453200 6.32
1123459200 
1123461600 6.31
1123466400 6.31
1123474800 6.31
1123483200 6.31
1123488000 6.31
1123496400 6.30
1123504800 6.31
1123509600 6.31
1123518000 6.31
1123526400 6.31
1123531200 6.31
1123539600 6.31
1123545600 
1123548000 6.30
1123561200 6.30
1123569600 6.31
1123574400 6.32
1123582800 6.31
1123596000 6.32
1123604400 6.32
1123612800 6.30
1123617600 6.31
1123626000 6.31
1123632000 
1123634400 6.32
1123639200 6.31
1123647600 6.31
1123656000 6.31
1123660800 6.31
1123669200 6.32
1123677600 6.32
1123682400 6.31
1123690800 6.32
1123699200 6.32
1123704000 6.32
1123712400 6.32
1123718400 
1123720800 6.31
1123725600 6.31
1123734000 6.31
1123742400 6.29
1123747200 6.31
1123755600 6.31
1123764000 6.31
1123768800 6.31
1123777200 6.30
1123785600 6.31
1123790400 6.30
1123798800 6.31
1123804800 
1123807200 6.31
1123812000 6.31
1123820400 6.31
1123828800 6.32
1123833600 6.33
1123842000 6.32
1123850400 6.32
1123855200 6.32
1123863600 6.32
1123872000 6.32
1123876800 6.32
1123885200 6.31
1123891200 
1123893600 6.32
1123898400 6.31
1123906800 6.31
1123915200 6.30
1123920000 6.31
1123928400 6.31
1123936800 6.32
1123941600 6.32
1123950000 6.32
1123958400 6.32
1123963200 6.31
1123971600 6.33
1123977600 
1123980000 6.32
1123984800 6.31
1123993200 6.32
1124001600 6.32
1124006400 6.32
1124014800 6.32
1124023200 6.32
1124028000 6.33
1124036400 6.33
1124044800 6.33
1124049600 6.32
1124058000 6.32
1124064000 
1124066400 6.32
1124071200 6.33
1124079600 6.33
1124088060 6.32
1124092800 6.33
1124101200 6.32
1124109600 6.32
1124114400 6.33
1124122800 6.34
1124131200 6.33
1124136000 6.32
1124144400 6.32
1124150400 
1124152800 6.32
1124157600 6.32
1124166000 6.32
1124174400 6.32
1124179260 6.32
1124187600 6.32
1124196000 6.31
1124200800 6.31
1124209200 6.32
1124217600 6.32
1124222400 6.32
1124230800 6.32
1124236800 
1124239200 6.32
1124244000 6.31
1124252400 6.32
1124260800 6.32
1124265600 6.32
1124274000 6.34
1124282400 6.33
1124287200 6.32
1124295600 6.33
1124304000 6.33
1124308800 6.33
1124317200 6.32
1124323200 
1124325600 6.32
1124330400 6.31
1124338800 6.33
1124347260 6.33
1124352000 6.34
1124360400 6.33
1124368800 6.33
1124373600 6.32
1124382000 6.32
1124390400 6.38
1124395200 6.38
1124403600 6.32
1124409600 
1124412000 6.33
1124416800 6.33
1124425200 6.33
1124433600 6.33
1124438400 6.33
1124446800 6.33
1124455200 6.33
1124460000 6.34
1124468400 6.33
1124476800 6.33
1124481600 6.32
1124490000 6.33
1124496000 
1124498400 6.32
1124503200 6.33
1124511600 6.33
1124520000 6.32
1124524800 6.34
1124533200 6.34
1124541600 6.32
1124546400 6.32
1124554800 6.33
1124563200 6.33
1124568000 6.33
1124576400 6.32
1124582400 
1124584800 6.33
1124589600 6.32
1124598000 6.34
1124606400 6.33
1124611200 6.32
1124619600 6.34
1124628000 6.33
1124632800 6.34
1124641200 6.33
1124649600 6.33
1124654400 6.33
1124662800 6.33
1124668800 
1124671200 6.33
1124676000 6.33
1124684400 6.33
1124692800 6.33
1124697600 6.32
1124706000 6.33
1124714400 6.33
1124719200 6.33
1124727600 6.33
1124736000 6.33
1124740800 6.32
1124749200 6.32
1124755200 
1124757600 6.33
1124762400 6.33
1124770800 6.32
1124779200 6.32
1124784000 6.33
1124792400 6.34
1124800800 6.33
1124805600 6.33
1124814000 6.33
1124822400 6.32
1124827200 6.30
1124835600 6.32
1124841600 
1124844000 6.32
1124848800 6.32
1124857200 6.32
1124865600 6.33
1124870400 6.33
1124878800 6.33
1124887200 6.32
1124892000 6.06
1124900400 6.34
1124908800 6.33
1124913600 6.33
1124922000 6.31
1124928000 
1124930400 6.32
1124935200 6.32
1124943600 6.32
1124952000 6.33
1124956800 6.33
1124965260 6.32
1124973600 6.33
1124978400 6.33
1124986800 6.34
1124995200 6.32
1125000000 6.32
1125008400 6.33
1125014400 
1125016800 6.32
1125021600 6.32
1125030000 6.32
1125038400 6.33
1125043200 6.32
1125060000 6.32
1125064800 6.32
1125073200 6.32
1125081600 6.32
1125086400 6.32
1125094800 6.32
1125100800 
1125103200 6.31
1125108000 6.32
1125116400 6.32
1125124800 6.32
1125129600 6.32
1125138000 6.31
1125146400 6.32
1125151200 6.32
1125159600 6.32
1125168000 6.32
1125172800 6.32
1125181200 6.32
1125187200 
1125189600 6.32
1125194400 6.32
1125202800 6.32
1125211200 6.32
1125216000 6.32
1125224400 6.32
1125232800 6.32
1125237600 6.32
1125246000 6.32
1125254400 6.32
1125259200 6.32
1125267600 6.32
1125273600 
1125276000 6.32
1125280800 6.32
1125289200 6.32
1125297600 6.32
1125302400 6.32
1125310800 6.33
1125319200 6.33
1125324000 6.33
1125332400 6.33
1125340800 6.33
1125345600 6.33
1125354000 6.33
1125360000 
1125362400 6.33
1125367200 6.33
1125375600 6.33
1125384000 6.33
1125388800 6.33
1125397260 6.33
1125405600 6.33
1125410400 6.28
1125418800 6.28
1125427200 6.27
1125432060 6.31
1125440400 6.28
1125446400 
1125448800 6.29
1125453600 6.28
1125462000 6.29
1125470400 6.33
1125475200 6.33
1125483600 6.33
1125492000 6.32
1125496800 6.33
1125505200 6.33
1125513600 6.32
1125518400 6.32
1125526800 6.32
1125532800 
1125535200 6.33
1125540000 6.33
1125548400 6.32
1125556800 6.33
1125561600 6.33
1125570000 6.32
1125578400 6.33
1125583200 6.33
1125591600 6.32
1125600000 6.32
1125604800 6.33
1125613200 6.32
1125619200 
1125621600 6.32
1125626400 6.32
1125634800 6.33
1125643200 6.33
1125648000 6.34
1125656400 6.33
1125664800 6.34
1125669600 6.33
1125678000 6.34
1125686400 6.33
1125691200 6.33
1125699600 6.33
1125705600 
1125708000 6.33
1125712800 6.33
1125721200 6.33
1125729600 6.33
1125734400 6.33
1125742800 6.34
1125751200 6.33
1125756000 6.33
1125764400 6.33
1125772800 6.33
1125777600 6.33
1125786000 6.34
1125792000 
1125794400 6.32
1125799200 6.32
1125807600 6.33
1125816000 6.32
1125820800 6.32
1125829200 6.32
1125837600 6.33
1125842400 6.32
1125850800 6.32
1125859200 6.32
1125864000 6.32
1125872400 6.32
1125878400 
1125880800 6.32
1125885600 6.32
1125894000 6.32
1125902400 6.32
1125907200 6.31
1125915600 6.31
1125924000 6.32
1125928800 6.31
1125937200 6.31
1125945600 6.25
1125950400 6.32
1125958800 6.32
1125964800 
1125967200 6.32
1125972000 6.32
1125980400 6.33
1125988800 6.33
1125993600 6.33
1126002000 6.35
1126010400 6.34
1126015200 6.35
1126023600 6.35
1126032000 6.35
1126036800 6.35
1126045200 6.34
1126051200 
1126053600 6.36
1126058400 6.33
1126066800 6.33
1126075200 6.34
1126080000 6.34
1126088400 6.34
1126096800 6.33
1126101600 6.35
1126110000 6.34
1126118460 6.34
1126123200 6.33
1126131600 6.32
1126137600 
1126140000 6.33
1126144800 6.32
1126153200 6.33
1126161600 6.34
1126166400 6.35
1126174800 6.35
1126183200 6.34
1126188000 6.34
1126196400 6.32
1126204800 6.32
1126209600 6.33
1126218000 6.33
1126224000 
1126226400 6.33
1126231200 6.33
1126239600 6.33
1126248060 6.33
1126252800 6.34
1126261200 6.33
1126269600 6.33
1126274400 6.32
1126282800 6.33
1126291200 6.33
1126296000 6.33
1126304400 6.33
1126310400 
1126312800 6.33
1126317600 6.33
1126326000 6.34
1126334400 6.33
1126339200 6.33
1126347600 6.33
1126356000 6.33
1126360800 6.34
1126369200 6.33
1126377600 6.33
1126382400 6.33
1126390800 6.33
1126396800 
1126399200 6.34
1126404000 6.33
1126412400 6.33
1126420800 6.33
1126425600 6.32
1126434000 6.33
1126442400 6.33
1126447200 6.33
1126455600 6.32
1126464000 6.33
1126468800 6.33
1126477200 6.32
1126483200 
1126485600 6.33
1126490400 6.32
1126498800 6.32
1126507200 6.33
1126512000 6.33
1126520400 6.33
1126528800 6.33
1126533600 6.33
1126542000 6.32
1126550400 6.33
1126555200 6.33
1126563600 6.32
1126569600 
1126572000 6.32
1126576800 6.32
1126585200 7.26
1126593600 6.32
1126598400 6.33
1126606800 6.32
1126615200 6.33
1126620000 6.33
1126628400 6.32
1126636800 6.33
1126641600 6.32
1126650000 6.32
1126656000 
1126658400 6.33
1126663200 6.32
1126671600 6.32
1126680000 6.32
1126684800 6.33
1126693200 6.33
1126701600 6.32
1126706400 6.32
1126714860 6.32
1126723200 6.32
1126728000 6.32
1126736400 6.33
1126742400 
1126744800 6.32
1126749600 6.32
1126758000 6.32
1126766400 6.33
1126771200 6.33
1126779600 6.33
1126788000 6.32
1126792800 6.33
1126801200 6.32
1126809600 6.33
1126814400 6.31
1126822800 6.31
1126828800 
1126831200 6.32
1126836000 6.31
1126844400 6.31
1126852800 6.31
1126857600 6.31
1126866000 6.31
1126874400 6.31
1126879200 6.32
1126887600 6.32
1126896000 6.31
1126900800 6.31
1126909200 6.31
1126915200 
1126917600 6.31
1126922400 6.31
1126930800 6.31
1126939200 6.31
1126944000 6.31
1126952400 6.32
1126960800 6.31
1126965600 6.31
1126974000 6.31
1126982400 6.30
1126987200 6.31
1126995600 6.31
1127001600 
1127004000 6.32
1127008800 6.32
1127017200 6.31
1127025600 6.32
1127030400 6.31
1127038800 6.32
1127047200 6.31
1127052000 6.32
1127060400 6.31
1127068800 6.32
1127073600 6.31
1127082000 6.32
1127088000 
1127090400 6.31
1127095200 6.31
1127103600 6.31
1127112000 6.31
1127116800 6.31
1127125200 6.31
1127133600 6.30
1127138400 6.30
1127146800 6.31
1127155200 6.31
1127160000 6.27
1127168400 6.31
1127174400 
1127176800 6.30
1127181600 6.31
1127190000 6.31
1127198400 6.31
1127203200 6.31
1127211600 6.31
1127220000 6.31
1127224800 6.30
1127233200 6.32
1127241600 6.30
1127246400 6.29
1127254800 6.30
1127260800 
1127263200 6.29
1127268000 6.31
1127276400 6.30
1127284800 6.30
1127289600 6.31
1127298000 6.30
1127306400 6.30
1127311200 6.31
1127319600 6.31
1127328000 6.30
1127332800 6.31
1127341200 6.30
1127347200 
1127349600 6.31
1127354400 6.31
1127362800 6.31
1127371200 6.31
1127376000 6.31
1127384400 6.30
1127392860 6.31
1127397600 6.31
1127406000 6.31
1127414400 6.31
1127419200 6.31
1127427600 6.30
1127433600 
1127436000 6.32
1127440800 6.31
1127449200 6.31
1127457600 6.29
1127462400 6.30
1127470800 6.31
1127479200 6.30
1127484000 6.31
1127492400 6.30
1127500800 6.31
1127505600 6.30
1127514000 6.31
1127520000 
1127522400 6.32
1127527200 6.32
1127535600 6.31
1127544000 6.31
1127548800 6.32
1127557200 6.31
1127565600 6.31
1127570460 6.31
1127578800 6.31
1127587200 6.32
1127592000 6.31
1127600400 6.30
1127606460 
1127608800 6.31
1127613600 6.31
1127622000 6.31
1127630400 6.30
1127635200 6.31
1127643600 6.30
1127652000 6.31
1127656800 6.30
1127665200 6.29
1127673600 6.30
1127678400 6.25
1127686800 6.29
1127692800 
1127695200 6.29
1127700000 6.28
1127708400 6.29
1127716800 6.22
1127721600 6.29
1127730000 6.29
1127738400 6.29
1127743200 6.29
1127751600 6.29
1127760000 6.29
1127764800 6.29
1127773200 6.30
1127779200 
1127781600 6.30
1127786400 6.29
1127794800 6.30
1127803200 6.24
1127808000 6.26
1127816400 6.30
1127824800 6.30
1127829600 6.30
1127838000 6.30
1127846400 6.30
1127851200 6.30
1127859600 6.32
1127865600 
1127868000 6.32
1127872800 6.31
1127881200 6.32
1127889600 6.32
1127894400 6.33
1127902800 6.32
1127911200 6.32
1127916060 6.32
1127924400 6.32
1127932800 6.32
1127937600 6.31
1127946000 6.32
1127952060 
1127954400 6.31
1127959200 6.31
1127967600 6.32
1127976000 6.31
1127980800 6.32
1127989200 6.31
1127997600 6.31
1128002400 6.32
1128010800 6.31
1128019200 6.32
1128024000 6.31
1128032400 6.31
1128038400 
1128040800 6.31
1128045600 6.31
1128054000 6.27
1128062400 6.27
1128067200 6.33
1128075600 6.31
1128084060 6.31
1128088800 6.32
1128097200 6.31
1128105600 6.32
1128110400 6.31
1128118800 6.31
1128124800 
1128127200 6.32
1128132000 6.31
1128140400 6.32
1128148800 6.32
1128153600 6.32
1128162000 6.31
1128170400 5.78
1128175200 6.31
1128183600 6.31
1128192000 6.32
1128196800 6.32
1128205200 6.31
1128211200 
1128213600 6.31
1128218400 6.30
1128226800 6.32
1128235200 6.32
1128240000 6.32
1128248400 6.32
1128256800 6.31
1128261600 6.31
1128270060 6.31
1128278400 6.31
1128283200 6.30
1128291600 6.31
1128297600 
1128300000 6.31
1128304800 6.31
1128313200 6.31
1128321600 6.06
1128326400 6.31
1128334800 6.30
1128343200 6.30
1128348000 6.30
1128356400 6.30
1128364800 6.30
1128369600 6.31
1128378000 6.30
1128384000 
1128386400 6.31
1128391200 6.31
1128399600 6.31
1128408000 6.31
1128412800 6.31
1128421200 6.31
1128429600 6.31
1128434400 6.31
1128442800 6.29
1128451200 6.30
1128456000 6.31
1128464400 6.30
1128470400 
1128472800 6.31
1128477600 6.31
1128486000 6.31
1128494400 6.31
1128499200 6.31
1128507600 6.31
1128516000 6.31
1128520800 6.31
1128529200 6.31
1128537600 6.31
1128542400 6.31
1128550800 6.31
1128556800 
1128559200 6.31
1128564000 6.30
1128572400 6.31
1128580860 6.31
1128585600 6.31
1128594000 6.31
1128602400 6.31
1128607200 6.32
1128615600 6.31
1128624000 6.31
1128628800 6.31
1128637200 6.31
1128643200 
1128645600 6.30
1128650400 6.30
1128658800 6.31
1128667200 6.31
1128672000 6.31
1128680400 6.31
1128688800 6.30
1128693600 6.30
1128702000 6.30
1128710400 6.31
1128715200 6.30
1128723600 6.31
1128729600 
1128732000 6.30
1128736800 6.31
1128745200 6.31
1128753600 6.31
1128758400 6.31
1128766800 6.31
1128775200 6.31
1128780000 6.31
1128788400 6.30
1128796800 6.30
1128801600 6.31
1128810000 6.31
1128816000 
1128818400 6.31
1128823200 6.30
1128831600 6.30
1128840000 6.29
1128844800 6.30
1128853200 6.30
1128861600 6.30
1128866400 6.31
1128874800 6.31
1128883200 6.31
1128888000 6.31
1128896400 6.30
1128902400 
1128904800 6.31
1128909600 5.83
1128918000 6.31
1128926400 6.31
1128931200 6.31
1128939600 6.31
1128948000 6.31
1128952800 6.32
1128961200 6.31
1128969600 6.31
1128974400 6.31
1128982800 6.30
1128988800 
1128991200 6.31
1128996060 6.31
1129004400 6.31
1129012800 6.31
1129017600 6.31
1129026000 6.31
1129034400 6.31
1129039200 6.31
1129047600 6.31
1129056000 6.31
1129060800 6.31
1129069200 6.31
1129075200 
1129077600 6.31
1129082400 6.31
1129090800 6.31
1129099200 6.32
1129104000 6.31
1129112400 6.32
1129120800 6.31
1129125600 6.32
1129134000 6.31
1129142400 6.31
1129147200 6.31
1129155600 6.32
1129161600 
1129164000 6.31
1129168800 6.31
1129177200 6.31
1129185600 6.31
1129190400 6.31
1129198800 6.31
1129207200 6.31
1129212000 6.31
1129220400 6.31
1129228800 6.31
1129233600 6.31
1129242000 6.32
1129248000 
1129250400 6.31
1129255200 6.31
1129263600 6.31
1129272000 6.30
1129276800 6.31
1129285200 6.30
1129293600 6.31
1129298400 6.31
1129306800 6.31
1129315200 6.31
1129320000 6.32
1129328400 6.31
1129334400 
1129336800 6.32
1129341600 6.32
1129350000 6.32
1129358400 6.32
1129363200 6.31
1129371600 6.32
1129380000 6.31
1129384800 6.32
1129393200 6.32
1129401600 6.32
1129406400 6.31
1129414800 6.32
1129420800 
1129423200 6.32
1129428000 6.31
1129436400 6.31
1129444800 6.30
1129449600 6.30
1129458000 6.32
1129466400 6.31
1129471200 6.31
1129479600 6.31
1129488000 6.31
1129492860 6.32
1129501200 6.31
1129507200 
1129509600 6.32
1129514400 6.32
1129522800 6.31
1129531200 6.32
1129536000 6.32
1129544400 6.31
1129552800 6.31
1129557600 6.32
1129566000 6.31
1129574400 6.31
1129579200 6.30
1129587600 6.34
1129593600 
1129596000 6.31
1129600800 6.31
1129609200 6.31
1129617600 6.30
1129622400 6.31
1129630800 6.31
1129639200 6.31
1129644000 6.30
1129652400 6.30
1129660800 6.30
1129665600 6.31
1129674000 6.30
1129680000 
1129682400 6.30
1129687200 6.30
1129695600 6.30
1129704000 6.31
1129708800 6.30
1129717200 6.30
1129725600 6.30
1129730400 6.31
1129738800 6.31
1129747200 6.30
1129752000 6.30
1129760400 6.30
1129766400 
1129768800 6.30
1129773600 6.29
1129782000 6.30
1129790400 6.30
1129795200 6.30
1129803600 6.31
1129812000 6.30
1129816800 6.30
1129825200 6.29
1129833600 6.29
1129838400 6.29
1129852800 
1129855200 6.30
1129860000 6.30
1129868400 6.30
1129876800 6.31
1129881600 6.30
1129890000 6.32
1129898400 6.31
1129903200 6.31
1129911600 6.32
1129920000 6.33
1129924800 6.32
1129933200 6.32
1129939200 
1129941600 6.31
1129946400 6.31
1129954800 6.32
1129963200 6.32
1129968000 6.31
1129976400 6.31
1129984800 6.32
1129989600 6.32
1129998000 6.32
1130006400 6.32
1130011200 6.31
1130019600 6.32
1130025600 
1130028000 6.32
1130032800 6.31
1130041200 6.31
1130049600 6.31
1130054400 6.31
1130062800 6.31
1130071200 6.31
1130076000 6.32
1130084400 6.32
1130092800 6.32
1130097600 6.31
1130106000 6.31
1130112000 
1130114400 6.31
1130119200 6.32
1130127600 6.32
1130136000 6.32
1130140800 6.32
1130149200 6.33
1130157600 6.32
1130162400 6.32
1130170800 6.32
1130179200 6.32
1130184000 6.31
1130192400 6.31
1130198400 
1130200800 6.31
1130205600 6.32
1130214000 6.31
1130222400 6.31
1130227200 6.30
1130235600 6.31
1130244000 6.31
1130248800 6.31
1130257200 6.31
1130265600 6.31
1130270400 6.30
1130278800 6.30
1130284800 
1130287200 6.31
1130292000 6.31
1130300400 6.30
1130308800 6.30
1130313600 6.31
1130322000 6.29
1130330400 6.30
1130335200 6.30
1130343600 6.30
1130352000 6.30
1130356800 6.31
1130365200 6.30
1130371200 
1130373600 6.31
1130378400 6.30
1130386800 6.29
1130395200 6.30
1130400000 6.30
1130408400 6.29
1130416800 6.30
1130421600 6.30
1130430000 6.30
1130438400 6.30
1130443200 6.31
1130451600 6.31
1130457600 
1130460000 6.30
1130464800 6.30
1130473200 6.30
1130481600 6.29
1130486400 6.30
1130494800 6.30
1130503200 6.30
1130508000 6.30
1130516400 6.29
1130524800 6.30
1130529600 6.30
1130538000 6.30
1130544000 
1130546400 6.30
1130551200 6.29
1130559600 6.30
1130568000 6.30
1130572800 6.30
1130581200 6.30
1130589600 6.30
1130594400 6.30
1130607600 6.30
1130612400 6.28
1130620800 6.29
1130629200 6.28
1130630400 
1130634000 6.27
1130642400 6.28
1130650800 6.28
1130655600 6.28
1130664000 6.28
1130672400 6.29
1130677200 6.28
1130685600 6.28
1130694000 6.28
1130698800 6.28
1130707200 6.28
1130715600 6.28
1130716800 
1130720400 6.28
1130728800 6.29
1130737200 6.28
1130742000 6.28
1130750400 6.29
1130758800 6.29
1130763600 6.29
1130772000 6.29
1130780400 6.29
1130785200 6.29
1130793600 6.29
1130802000 6.29
1130803200 
1130806800 6.29
1130815200 6.29
1130823600 6.29
1130828400 6.29
1130836800 6.29
1130845200 6.29
1130850000 6.29
1130858400 6.29
1130866800 6.29
1130871600 6.29
1130880000 6.29
1130888400 6.30
1130889600 
1130893200 6.30
1130901600 6.30
1130910000 6.29
1130914800 6.29
1130923200 6.30
1130931600 6.29
1130936400 6.30
1130944800 6.29
1130953200 6.30
1130958000 6.30
1130966400 6.29
1130974800 6.29
1130976000 
1130979600 6.29
1130988000 6.29
1130996400 6.30
1131001200 6.29
1131009600 6.29
1131018000 6.29
1131022800 6.29
1131031200 6.29
1131039600 6.29
1131044400 6.29
1131052800 6.28
1131061200 6.29
1131062400 
1131066000 6.27
1131074400 6.28
1131082800 6.28
1131087600 6.28
1131096000 6.27
1131104400 6.28
1131109200 6.28
1131117600 6.28
1131126000 6.28
1131130800 6.28
1131139200 6.28
1131147600 6.28
1131148800 
1131152400 6.29
1131160800 6.29
1131169200 6.30
1131174000 6.29
1131182400 6.29
1131190800 6.29
1131195600 6.28
1131204000 6.29
1131212400 6.29
1131217200 6.29
1131225600 6.17
1131234000 6.29
1131235200 
1131238800 6.28
1131247200 6.29
1131255600 6.29
1131260400 6.29
1131268800 6.28
1131277200 6.29
1131282000 6.28
1131290400 6.30
1131298800 6.31
1131303600 6.30
1131312000 6.29
1131320400 6.29
1131321600 
1131325200 6.29
1131333600 6.29
1131342000 6.29
1131346800 6.28
1131355200 6.28
1131363600 6.29
1131368400 6.30
1131376800 6.29
1131385200 6.29
1131390000 6.29
1131398400 6.29
1131406800 6.28
1131408000 
1131411600 6.28
1131420000 6.28
1131428400 6.29
1131433200 6.28
1131441600 6.29
1131450000 6.28
1131454800 6.28
1131463200 6.29
1131471600 6.29
1131476400 6.30
1131484800 6.30
1131493200 6.29
1131494400 
1131498000 6.29
1131506400 6.29
1131514800 6.29
1131519600 6.29
1131528000 6.29
1131536400 6.29
1131541200 6.29
1131549600 6.29
1131558000 6.30
1131562800 6.29
1131571200 6.18
1131579600 6.17
1131580800 
1131584400 6.17
1131592800 6.17
1131601200 6.17
1131606000 6.17
1131614400 6.29
1131622800 6.28
1131627600 6.28
1131636000 6.29
1131644400 6.29
1131649200 6.29
1131657600 6.30
1131666000 6.29
1131667200 
1131670800 6.29
1131679200 6.29
1131687600 6.29
1131692400 6.29
1131700800 6.28
1131709200 6.28
1131714000 6.28
1131722400 6.28
1131730800 6.27
1131735600 6.29
1131744000 6.28
1131752400 6.28
1131753600 
1131757200 6.28
1131765600 6.29
1131774000 6.30
1131778800 6.30
1131787200 6.28
1131795600 6.28
1131800400 6.28
1131808800 6.28
1131817200 6.29
1131822000 6.29
1131830400 6.28
1131838800 6.28
1131840000 
1131843600 6.28
1131852000 6.28
1131860400 6.29
1131865200 6.29
1131873600 6.28
1131882000 6.28
1131886800 6.29
1131895200 6.29
1131903600 6.29
1131908400 6.28
1131916800 6.28
1131925200 6.29
1131926400 
1131930000 6.27
1131938400 6.27
1131946800 6.29
1131951600 6.29
1131960000 6.28
1131968400 6.28
1131973200 6.28
1131981600 6.28
1131990000 6.28
1131994800 6.28
1132003200 6.27
1132011600 6.29
1132012800 
1132016400 6.29
1132024800 6.27
1132033200 6.29
1132038000 6.29
1132046400 6.29
1132054800 6.28
1132059600 6.29
1132068000 6.30
1132076400 6.29
1132081200 6.29
1132089600 6.30
1132098000 6.29
1132099200 
1132102800 6.28
1132111200 6.28
1132119600 6.28
1132124400 6.28
1132132800 6.29
1132141200 6.28
1132146000 6.28
1132154400 7.36
1132162800 6.26
1132167600 6.29
1132176000 6.30
1132184400 6.29
1132185600 
1132189200 6.27
1132197600 6.28
1132206000 6.29
1132210800 6.28
1132219200 6.28
1132227600 6.28
1132232400 6.28
1132240800 6.28
1132249200 6.29
1132254000 6.29
1132262400 6.28
1132270800 6.29
1132272000 
1132275600 6.28
1132284000 6.28
1132292400 6.28
1132297200 6.28
1132305600 6.29
1132314000 6.29
1132318800 6.29
1132327200 6.28
1132335600 6.28
1132340400 6.28
1132348800 6.29
1132357200 6.29
1132358400 
1132362000 6.28
1132370400 6.29
1132378800 6.29
1132383600 6.29
1132392000 6.29
1132400400 6.29
1132405200 6.29
1132413600 6.29
1132422000 6.29
1132426800 6.29
1132435200 6.29
1132443600 6.29
1132444800 
1132448400 6.29
1132456800 6.29
1132465200 6.29
1132470000 6.29
1132478400 6.29
1132486800 6.29
1132491600 6.29
1132500000 6.29
1132508400 6.28
1132513200 6.29
1132521600 6.29
1132530000 6.29
1132531200 
1132534800 6.30
1132543200 6.29
1132551600 6.29
1132556400 5.27
1132564800 6.28
1132573200 6.29
1132578000 6.28
1132586400 6.28
1132594800 6.28
1132599600 6.28
1132617600 
1132638000 6.28
1132642800 6.28
1132651200 6.29
1132659600 6.29
1132664400 6.28
1132672800 6.29
1132681200 6.29
1132686000 6.29
1132694400 6.28
1132702800 6.29
1132704000 
1132707600 6.29
1132716000 6.28
1132724400 6.28
1132729200 6.28
1132737660 6.28
1132746000 6.28
1132750800 6.29
1132759200 6.29
1132767600 6.28
1132772400 6.28
1132780800 6.28
1132789200 6.28
1132790400 
1132794000 6.28
1132802400 6.28
1132810800 6.28
1132815600 6.28
1132824000 6.28
1132832400 6.28
1132837200 6.28
1132845600 6.27
1132854000 6.28
1132858800 6.28
1132867200 6.28
1132875600 6.29
1132876800 
1132880400 6.29
1132888800 6.29
1132897200 6.29
1132902000 6.28
1132910400 6.27
1132918800 6.29
1132923600 6.29
1132932000 6.28
1132940400 6.28
1132945200 6.28
1132953600 6.28
1132962000 6.28
1132963200 
1132966800 6.28
1132975200 6.22
1132983600 6.27
1132988400 6.27
1132996800 6.26
1133005200 6.27
1133010000 6.28
1133018400 6.28
1133026800 6.28
1133031600 6.28
1133040000 6.28
1133048400 6.28
1133049600 
1133053200 6.31
1133061600 6.28
1133070000 6.28
1133074800 6.28
1133083200 6.28
1133091600 6.28
1133096400 6.28
1133104800 6.28
1133113200 6.28
1133118000 6.28
1133126400 6.29
1133134860 6.29
1133136000 
1133139600 6.29
1133148000 6.29
1133156400 6.28
1133161200 6.30
1133169600 6.28
1133178000 7.31
1133182800 6.29
1133191200 6.28
1133199600 6.28
1133204400 6.29
1133212800 6.28
1133221200 6.28
1133222400 
1133226000 6.27
1133234400 6.28
1133242800 6.28
1133247600 6.28
1133256000 6.29
1133264400 6.29
1133269200 6.29
1133277600 6.29
1133286000 6.29
1133290800 6.28
1133299200 6.29
1133307600 6.28
1133308800 
1133312400 6.28
1133320800 6.28
1133329200 6.28
1133334000 6.28
1133342400 6.28
1133350800 6.28
1133355600 6.28
1133364000 6.27
1133372400 6.27
1133377200 6.27
1133385600 6.27
1133394000 6.27
1133395200 
1133398800 6.27
1133407200 6.26
1133415600 6.28
1133420400 6.28
1133428800 6.27
1133437200 6.29
1133442000 6.28
1133450400 6.27
1133458800 6.27
1133463600 6.27
1133472000 6.27
1133480400 6.27
1133481600 
1133485200 6.27
1133493600 6.27
1133502000 6.27
1133506800 6.28
1133515200 6.28
1133523600 6.29
1133528400 6.29
1133536800 6.28
1133545200 6.28
1133550000 6.28
1133558400 6.28
1133566800 6.28
1133568000 
1133571600 6.28
1133580000 6.27
1133588400 6.28
1133593200 6.28
1133601600 6.28
1133610000 6.28
1133614800 6.27
1133623200 6.28
1133631600 6.23
1133636400 6.28
1133644800 6.28
1133653200 6.27
1133654400 
1133658000 6.28
1133666400 6.28
1133674800 6.28
1133679600 6.27
1133688000 6.28
1133696400 6.28
1133701200 6.27
1133709600 6.28
1133718000 6.28
1133722800 6.28
1133731200 6.28
1133739600 6.28
1133740800 
1133744400 6.27
1133752800 6.27
1133761200 6.28
1133766000 6.27
1133774400 6.27
1133782800 6.28
1133787600 6.28
1133796000 6.27
1133804400 6.28
1133809200 6.41
1133817600 6.27
1133826000 6.28
1133827200 
1133830800 6.27
1133839200 6.28
1133847600 6.28
1133852400 6.28
1133860800 6.29
1133869200 6.29
1133874000 6.26
1133882400 6.28
1133890800 6.27
1133895600 6.27
1133904000 6.28
1133912400 6.28
1133913600 
1133917200 6.27
1133925600 6.29
1133934000 6.25
1133947200 6.28
1133955660 6.28
1133960400 6.28
1133968800 6.28
1133977200 6.28
1133982000 6.29
1133990400 6.29
1133998800 6.28
1134000000 
1134003600 6.29
1134012000 6.27
1134020400 6.28
1134025200 6.28
1134033600 6.27
1134042000 6.28
1134046800 6.28
1134055200 6.28
1134063600 6.28
1134068400 6.28
1134076800 6.28
1134085200 6.23
1134086400 
1134090000 6.22
1134098400 6.28
1134106800 6.29
1134111600 6.28
1134120000 6.29
1134128400 6.29
1134133200 6.28
1134141600 6.29
1134150000 6.29
1134154800 6.29
1134163200 6.30
1134171600 6.28
1134172800 
1134176400 6.28
1134184800 6.29
1134193200 6.29
1134198000 6.28
1134206400 6.28
1134214800 6.29
1134219600 6.35
1134228000 6.29
1134236400 6.28
1134241200 6.28
1134249600 6.28
1134258000 6.29
1134259200 
1134262800 6.28
1134271200 6.28
1134279600 6.28
1134284400 6.29
1134292800 6.28
1134301200 6.29
1134306000 6.28
1134314400 6.28
1134322800 6.29
1134327600 6.29
1134336000 6.30
1134344400 6.30
1134345600 
1134349200 6.28
1134357600 6.28
1134366000 6.29
1134370800 6.29
1134379260 6.29
1134387600 6.26
1134392400 6.27
1134400800 6.27
1134409200 6.28
1134414000 6.27
1134422400 6.28
1134430800 6.27
1134432000 
1134435600 6.27
1134444000 6.28
1134452400 6.28
1134457200 6.27
1134465600 6.27
1134474000 6.28
1134478800 6.28
1134487200 6.27
1134495600 6.27
1134500400 6.27
1134508800 6.28
1134517200 6.22
1134518400 
1134522000 6.21
1134530460 6.21
1134538860 6.28
1134543600 6.28
1134552000 6.27
1134560400 6.27
1134565200 6.27
1134573600 6.27
1134582000 6.28
1134586800 6.26
1134595200 6.27
1134603660 6.28
1134604800 
1134608400 6.28
1134616800 6.27
1134625200 6.29
1134630000 6.28
1134638400 6.28
1134646800 6.30
1134651600 6.28
1134660000 6.31
1134668400 6.30
1134673200 6.28
1134681600 6.28
1134690000 6.30
1134691200 
1134694800 6.28
1134703200 6.29
1134711600 6.29
1134716400 6.28
1134724800 6.30
1134733200 6.28
1134738000 6.30
1134746400 6.28
1134754800 6.29
1134759600 6.30
1134768000 6.28
1134776400 6.29
1134777600 
1134781200 6.30
1134789600 6.28
1134798000 6.29
1134802800 6.30
1134811200 6.28
1134819600 6.30
1134824400 6.31
1134832800 6.30
1134841200 6.28
1134846000 6.30
1134854400 6.29
1134862800 6.28
1134864000 
1134867600 6.30
1134876000 6.28
1134884400 6.29
1134889200 6.29
1134897600 6.29
1134906000 6.27
1134910800 6.29
1134919200 6.30
1134927600 6.29
1134932400 6.30
1134940800 6.30
1134949200 6.29
1134950400 
1134954000 6.30
1134962400 6.30
1134970800 6.29
1134975600 6.29
1134984000 6.28
1134992400 6.29
1134997200 6.27
1135005600 6.29
1135014000 6.29
1135018800 6.28
1135027200 6.29
1135035600 6.28
1135036800 
1135040400 6.29
1135048800 6.28
1135057200 6.27
1135062000 6.29
1135070400 6.28
1135078800 6.28
1135083600 6.26
1135092000 6.28
1135100400 6.28
1135105200 6.29
1135113600 6.28
1135122000 6.28
1135123200 
1135126800 6.29
1135135200 6.28
1135143600 6.28
1135148400 6.29
1135156800 6.30
1135165200 6.29
1135170000 6.31
1135178400 6.30
1135186800 6.30
1135191600 6.28
1135200000 6.32
1135208400 6.28
1135209600 
1135213260 6.30
1135221600 6.30
1135230000 6.30
1135234800 6.29
1135243200 6.29
1135251600 6.29
1135256400 6.29
1135264800 6.29
1135273200 6.29
1135278000 6.30
1135286400 6.29
1135294800 6.29
1135296000 
1135299600 6.30
1135308000 6.29
1135316400 6.29
1135321200 6.29
1135329600 6.29
1135338000 6.29
1135342800 6.28
1135351200 6.29
1135359600 6.28
1135364400 6.28
1135372800 6.29
1135381200 6.27
1135382400 
1135386000 6.28
1135394400 6.28
1135402800 6.28
1135407600 6.28
1135416000 6.28
1135424400 6.28
1135429200 6.28
1135437600 6.27
1135446000 6.28
1135450800 6.28
1135459200 6.28
1135467600 6.28
1135468800 
1135472400 6.27
1135480800 6.28
1135489200 6.28
1135494000 6.28
1135502400 6.28
1135510800 6.28
1135515600 6.28
1135524000 6.28
1135532400 6.29
1135537200 6.27
1135545600 6.28
1135554000 6.27
1135555200 
1135558800 6.28
1135567200 6.29
1135575600 6.28
1135580400 6.28
1135588800 6.28
1135597200 6.29
1135602000 6.28
1135610400 6.28
1135618800 6.28
1135623600 6.28
1135632000 6.28
1135640400 6.28
1135641600 
1135645200 6.28
1135653600 6.30
1135662000 6.27
1135666800 6.28
1135675200 6.28
1135683600 6.27
1135688400 6.28
1135696800 6.27
1135705200 6.26
1135710000 6.28
1135718400 6.28
1135726800 6.28
1135728000 
1135731600 6.28
1135740000 6.28
1135748400 6.28
1135753200 6.28
1135761600 6.28
1135770000 6.28
1135774800 6.27
1135783200 6.28
1135791600 6.28
1135796400 6.28
1135804800 6.28
1135813200 6.25
1135814400 
1135818000 6.28
1135826400 6.28
1135834800 6.28
1135839600 6.28
1135848000 6.27
1135856400 6.28
1135861200 6.28
1135869600 6.28
1135878000 6.29
1135882800 6.28
1135891200 6.28
1135899600 6.27
1135900800 
1135904400 6.28
1135912800 6.28
1135921200 6.27
1135926000 6.28
1135934400 6.29
1135942800 6.28
1135947600 6.28
1135956000 6.28
1135964400 6.28
1135969200 6.28
1135977600 6.28
1135986000 6.28
1135987200 
1135990800 6.28
1135999200 6.28
1136007600 6.28
1136012400 6.28
1136020800 6.28
1136029200 6.28
1136034000 6.28
1136042400 6.28
1136050800 6.28
1136055600 6.29
1136064000 6.28
1136072400 6.28
1136073600 
1136077200 6.28
1136085600 6.28
1136094000 6.28
1136098800 6.28
1136107200 6.28
1136115600 6.28
1136120400 6.27
1136128800 6.28
1136137200 6.28
1136142000 6.28
1136150400 6.28
1136158800 6.28
1136160000 
1136163600 6.28
1136172000 6.28
1136180400 6.29
1136185200 6.28
1136193600 6.28
1136202000 6.28
1136206800 6.28
1136215200 6.28
1136223600 6.28
1136228400 6.28
1136236800 6.28
1136245200 6.28
1136246400 
1136250000 6.28
1136258400 6.28
1136266800 6.28
1136271600 6.29
1136280000 6.30
1136288400 6.29
1136293200 6.28
1136301600 6.28
1136310000 6.28
1136314800 6.29
1136323200 6.30
1136331600 6.29
1136332800 
1136336400 6.28
1136344800 6.29
1136353200 6.28
1136358000 6.28
1136366400 6.28
1136374800 6.29
1136379600 6.28
1136388000 6.28
1136396400 6.28
1136401200 6.29
1136409600 6.28
1136418000 6.29
1136419200 
1136422800 6.28
1136431200 6.29
1136439600 6.28
1136444400 6.29
1136452800 6.29
1136461200 6.29
1136466000 6.29
1136474400 6.28
1136482800 6.28
1136487600 6.29
1136496000 6.29
1136504400 6.29
1136505600 
1136509200 6.29
1136517600 6.29
1136526000 6.29
1136530800 6.29
1136539200 6.29
1136547600 6.28
1136552400 6.28
1136560800 6.28
1136569200 6.28
1136574000 6.28
1136582400 6.29
1136590800 6.29
1136592000 
1136595600 6.29
1136604000 6.28
1136612400 6.28
1136617200 6.28
1136625600 6.28
1136634000 6.28
1136638800 6.29
1136647200 6.29
1136655600 6.28
1136660400 6.29
1136668800 6.29
1136677200 6.29
1136678400 
1136682000 6.29
1136690400 6.28
1136698800 6.28
1136703600 6.29
1136712000 6.28
1136720400 6.29
1136725200 6.28
1136733600 6.28
1136742000 6.29
1136746800 6.28
1136755200 6.28
1136763600 6.28
1136764800 
1136768400 6.29
1136776800 6.29
1136785200 6.28
1136790000 6.28
1136798400 6.29
1136806800 6.29
1136811600 6.29
1136820000 6.28
1136828400 6.28
1136833200 6.28
1136841600 6.29
1136850000 6.29
1136851200 
1136854800 6.28
1136863200 6.29
1136871660 6.29
1136876400 5.48
1136884800 6.28
1136893200 6.29
1136898000 6.28
1136906400 6.28
1136914800 6.28
1136919600 6.28
1136928000 6.27
1136936400 6.28
1136937600 
1136941200 6.29
1136949600 6.28
1136958000 6.28
1136962800 6.28
1136971200 6.29
1136979600 6.28
1136984400 6.29
1136992800 6.28
1137001200 6.28
1137006000 6.28
1137014400 6.27
1137022800 6.27
1137024000 
1137027600 6.26
1137036000 6.27
1137044400 6.27
1137049200 6.26
1137057600 6.27
1137066000 6.25
1137070800 6.26
1137079200 6.21
1137087600 6.26
1137092400 6.23
1137100800 6.21
1137109200 6.21
1137110400 
1137114000 6.22
1137122400 6.21
1137130800 6.22
1137135600 6.27
1137144000 6.27
1137152400 6.27
1137157200 6.27
1137165600 6.27
1137174000 6.27
1137178800 6.27
1137187200 6.28
1137195600 6.27
1137196800 
1137200400 6.27
1137208800 6.27
1137217200 6.28
1137222000 6.27
1137230400 6.27
1137238800 6.27
1137243600 6.28
1137252000 6.27
1137260400 6.28
1137265200 6.27
1137273600 6.27
1137282000 6.28
1137283200 
1137286800 6.27
1137295200 6.28
1137303600 6.27
1137308400 6.27
1137316800 6.27
1137325200 6.27
1137330000 6.27
1137338400 6.27
1137346800 6.26
1137351600 6.27
1137360000 6.27
1137368400 6.27
1137369600 
1137373200 6.27
1137381600 6.27
1137390000 6.27
1137394800 6.27
1137403200 6.27
1137411600 6.26
1137416400 6.27
1137424800 6.27
1137433200 6.27
1137438000 6.27
1137446400 6.27
1137454800 6.27
1137456000 
1137459600 6.27
1137468000 6.27
1137476400 6.27
1137481200 6.27
1137489600 6.27
1137498000 6.26
1137502800 6.26
1137511200 6.26
1137519600 6.27
1137524400 6.27
1137532800 6.27
1137541200 6.27
1137542400 
1137546000 6.27
1137554400 6.27
1137562800 6.26
1137567600 6.26
1137576000 6.25
1137584400 6.25
1137589200 6.23
1137597600 6.25
1137606000 6.25
1137610800 6.26
1137619200 6.26
1137627600 6.26
1137628800 
1137632400 6.26
1137640800 6.26
1137649200 6.26
1137654000 6.25
1137662400 6.26
1137670800 6.26
1137675600 6.26
1137684000 6.26
1137692400 6.26
1137697200 6.26
1137705600 6.25
1137714000 6.26
1137715200 
1137718800 6.26
1137727200 6.25
1137735600 6.26
1137740400 6.26
1137748800 6.26
1137757200 6.26
1137762000 6.26
1137770400 6.25
1137778800 6.26
1137783600 6.25
1137792000 6.26
1137800400 6.26
1137801600 
1137805200 6.25
1137813600 6.25
1137822000 6.26
1137826800 6.25
1137835200 6.26
1137843600 6.26
1137848400 6.25
1137856800 6.25
1137865200 6.25
1137870000 6.25
1137878400 6.26
1137886800 6.26
1137888000 
1137891600 6.26
1137900000 6.25
1137908400 6.25
1137913200 6.26
1137921600 6.25
1137930000 6.25
1137934800 6.26
1137943200 6.26
1137951600 6.25
1137956400 6.26
1137964800 6.26
1137973200 6.26
1137974400 
1137978000 6.26
1137986400 6.25
1137994800 6.25
1137999600 6.08
1138008000 6.25
1138016400 6.25
1138021200 6.25
1138029600 6.25
1138038000 6.25
1138042800 6.26
1138051200 6.26
1138059600 6.25
1138060800 
1138064400 6.26
1138072800 6.25
1138081200 6.26
1138086000 6.25
1138094400 6.26
1138102800 6.25
1138107600 6.25
1138116000 6.26
1138124400 6.25
1138129200 6.25
1138137600 6.26
1138146000 6.25
1138147200 
1138150800 6.24
1138159200 6.24
1138167600 6.25
1138172400 6.24
1138180800 6.25
1138189200 6.24
1138194000 6.24
1138202400 6.23
1138210800 6.24
1138215600 6.24
1138224000 6.12
1138232400 6.24
1138233600 
1138237200 6.24
1138245600 6.24
1138254000 6.23
1138258800 6.23
1138267200 6.24
1138275600 6.23
1138280400 6.23
1138288800 6.24
1138297200 6.24
1138302000 6.80
1138310400 6.24
1138318800 6.23
1138320000 
1138323600 6.23
1138332000 6.23
1138340400 6.23
1138345200 6.23
1138353600 6.23
1138362000 6.23
1138366800 6.23
1138375200 6.23
1138383600 6.23
1138388400 6.23
1138396800 6.23
1138405200 6.24
1138406400 
1138410000 6.24
1138418400 6.24
1138426800 6.22
1138431600 6.22
1138440000 6.22
1138448400 6.19
1138453200 6.22
1138461600 6.22
1138470000 6.22
1138474800 6.23
1138483200 6.22
1138491600 6.22
1138492800 
1138496400 6.22
1138504800 6.22
1138513200 6.23
1138518000 6.22
1138526400 6.23
1138534800 6.23
1138539600 6.22
1138548000 6.22
1138556400 6.22
1138561200 6.22
1138569600 6.22
1138578000 6.22
1138579200 
1138582800 6.22
1138591200 6.22
1138599600 6.21
1138604400 6.22
1138612800 6.21
1138621200 6.22
1138626000 6.22
1138634400 6.22
1138642800 6.22
1138647600 6.22
1138656000 6.22
1138664400 6.22
1138665600 
1138669200 6.22
1138677600 6.22
1138686000 6.22
1138690800 6.22
1138699200 6.22
1138707600 6.22
1138712400 6.22
1138720800 6.22
1138729200 6.22
1138734000 6.23
1138742400 6.23
1138750800 6.23
1138752000 
1138755600 6.23
1138764000 6.23
1138772400 6.24
1138777200 6.23
1138785600 6.23
1138794000 6.23
1138798800 6.23
1138807200 6.23
1138815600 6.23
1138820400 6.23
1138828800 6.07
1138837200 6.18
1138838400 
1138842000 6.18
1138850400 6.18
1138858800 6.18
1138863600 6.23
1138872000 6.23
1138880400 6.24
1138885200 6.23
1138893600 6.23
1138902000 6.23
1138906800 6.23
1138915200 6.23
1138923600 6.23
1138924800 
1138928400 6.23
1138936800 6.23
1138945200 6.22
1138950000 6.23
1138958400 6.23
1138966800 6.22
1138971600 6.22
1138980000 6.23
1138988400 6.22
1138993200 6.22
1139001600 6.23
1139010000 6.22
1139011200 
1139014800 6.22
1139023200 6.22
1139031600 6.22
1139036400 6.22
1139044800 6.22
1139053200 6.22
1139058000 6.22
1139066400 6.22
1139074800 6.22
1139079600 6.22
1139088000 6.22
1139096400 6.22
1139097600 
1139101200 6.22
1139109600 6.22
1139118000 6.22
1139122800 6.22
1139131200 6.23
1139139600 6.23
1139144400 6.22
1139152800 6.22
1139161200 6.23
1139166000 6.22
1139174400 6.22
1139182800 6.23
1139184000 
1139187600 6.22
1139196000 6.22
1139204400 6.23
1139209200 6.22
1139217600 6.23
1139226000 6.22
1139230800 6.23
1139239200 6.22
1139247600 6.24
1139252400 6.23
1139260800 6.22
1139269260 6.44
1139270400 
1139274000 6.22
1139282400 6.22
1139290800 6.22
1139295600 6.22
1139304000 6.22
1139312400 6.22
1139317200 6.22
1139325600 6.22
1139334000 6.22
1139338800 6.23
1139347200 6.23
1139355600 6.23
1139356800 
1139360400 6.22
1139368800 6.23
1139377200 6.22
1139382000 6.22
1139390400 6.23
1139398800 6.22
1139403600 6.22
1139412000 6.23
1139420400 6.23
1139425200 6.23
1139433600 6.23
1139442000 6.23
1139443200 
1139446800 6.23
1139455200 6.23
1139463600 6.23
1139468400 6.23
1139476800 6.22
1139485200 6.22
1139490000 6.22
1139498400 6.22
1139506800 6.23
1139511600 6.23
1139520000 6.22
1139528400 6.23
1139529600 
1139533200 6.24
1139541600 6.23
1139550000 6.23
1139554800 6.22
1139563200 6.22
1139571600 6.23
1139576400 6.22
1139584800 6.23
1139593200 6.23
1139598000 6.22
1139606400 6.22
1139614800 6.22
1139616000 
1139619600 6.22
1139628000 6.22
1139636400 6.22
1139641200 6.22
1139649600 6.22
1139658000 6.22
1139662800 6.23
1139671200 6.22
1139679600 6.22
1139684400 6.22
1139692800 6.22
1139701200 6.22
1139702400 
1139706000 6.22
1139714400 6.22
1139722800 6.22
1139727600 6.22
1139736000 6.22
1139744400 6.21
1139749200 6.21
1139757600 6.22
1139766000 6.21
1139770800 6.22
1139779200 6.21
1139787600 6.21
1139788800 
1139792400 6.44
1139800800 6.22
1139809200 6.22
1139814000 6.22
1139822400 6.22
1139830800 6.22
1139835600 6.22
1139844000 6.22
1139852400 6.23
1139857200 6.22
1139865600 6.23
1139874000 6.22
1139875200 
1139878800 6.22
1139887200 6.22
1139895600 6.23
1139900400 6.23
1139908800 6.23
1139917200 6.22
1139922000 6.22
1139930400 6.23
1139938800 6.22
1139943600 6.22
1139952000 6.22
1139960400 6.24
1139961600 
1139965200 6.22
1139973600 6.22
1139982000 6.23
1139986800 6.23
1139995200 6.23
1140003600 6.24
1140008400 6.23
1140016800 6.23
1140025200 6.23
1140030000 6.22
1140038400 6.22
1140046800 6.22
1140048000 
1140051600 6.22
1140060000 6.23
1140068400 6.23
1140073200 6.23
1140081600 6.23
1140090000 6.23
1140094800 6.22
1140103200 6.23
1140111600 6.23
1140116400 6.22
1140124800 6.22
1140133200 6.22
1140134400 
1140138000 6.22
1140146400 6.23
1140154800 6.22
1140159600 6.23
1140168000 6.22
1140176400 6.22
1140181200 6.22
1140189600 6.22
1140198000 6.22
1140202800 6.23
1140211200 6.22
1140219600 6.22
1140220800 
1140224400 6.23
1140232800 6.23
1140241200 6.22
1140246000 6.22
1140254400 6.22
1140262800 6.22
1140267600 6.22
1140276000 6.22
1140284400 6.22
1140289200 6.23
1140297600 6.22
1140306000 6.22
1140307200 
1140310800 6.22
1140319200 6.22
1140327600 6.22
1140332400 6.23
1140340800 6.22
1140349200 6.22
1140354000 6.22
1140362400 6.22
1140370800 6.22
1140375600 6.22
1140384000 6.21
1140392400 6.21
1140393600 
1140397200 6.21
1140405600 6.21
1140414000 6.22
1140418800 6.22
1140427200 6.23
1140435600 6.22
1140440400 6.22
1140448800 6.22
1140457200 6.22
1140462000 6.22
1140470400 6.22
1140478860 6.22
1140480000 
1140483600 6.22
1140492000 6.22
1140500400 6.22
1140505200 6.23
1140513600 6.23
1140522000 6.22
1140526800 6.22
1140535200 6.23
1140543600 6.22
1140548400 6.22
1140556800 6.22
1140565200 6.23
1140566400 
1140570000 6.23
1140578400 6.23
1140586800 6.23
1140591600 6.22
1140600000 6.22
1140608400 6.22
1140613200 6.22
1140621600 6.22
1140630000 6.22
1140634800 6.22
1140643200 6.21
1140651600 6.21
1140652800 
1140656400 6.21
1140664800 6.21
1140673200 6.21
1140678000 6.21
1140686400 6.21
1140694800 6.21
1140699600 6.21
1140708000 6.21
1140716400 6.21
1140721200 6.21
1140729600 6.19
1140738000 6.21
1140739200 
1140742800 6.21
1140751200 6.21
1140759600 6.21
1140764400 6.20
1140772800 6.21
1140781200 6.21
1140786000 6.21
1140794400 6.21
1140802800 6.20
1140807600 6.20
1140816000 6.20
1140824400 6.21
1140825600 
1140829200 6.20
1140837600 6.21
1140846000 6.20
1140850800 6.21
1140859200 6.21
1140867600 6.21
1140872400 6.19
1140880800 6.22
1140889200 6.21
1140894000 6.21
1140902400 6.21
1140910800 6.21
1140912000 
1140915600 6.21
1140924000 6.21
1140932400 6.21
1140937200 6.21
1140945600 6.21
1140954000 6.21
1140958800 6.21
1140967200 6.21
1140975600 6.22
1140980400 6.20
1140988800 6.21
1140997200 6.20
1140998400 
1141002000 6.20
1141010400 6.21
1141018800 6.20
1141023600 6.21
1141032000 6.21
1141040400 6.21
1141045200 6.21
1141053600 6.21
1141062000 6.21
1141066800 6.21
1141075200 6.21
1141083600 6.21
1141084800 
1141088400 6.21
1141096800 6.21
1141105200 6.21
1141110000 6.21
1141118400 6.22
1141126800 6.21
1141131600 6.21
1141140000 6.21
1141148400 6.21
1141153200 6.20
1141161600 6.21
1141170000 6.22
1141171200 
1141174800 6.22
1141183200 6.22
1141191600 6.21
1141196400 6.21
1141204800 6.21
1141213200 6.22
1141218000 6.22
1141226400 6.22
1141234800 6.22
1141239600 6.23
1141248000 6.21
1141256400 6.21
1141257600 
1141261200 6.22
1141269600 6.22
1141278000 6.22
1141282800 6.22
1141291200 6.22
1141299600 6.22
1141304400 6.22
1141326000 6.22
1141334400 6.21
1141342800 6.21
1141344000 
1141347600 6.21
1141356000 6.21
1141364400 6.22
1141369200 6.21
1141377600 6.21
1141386000 6.21
1141390800 6.20
1141399200 6.21
1141407600 6.18
1141412400 6.21
1141420800 6.21
1141429200 6.21
1141430400 
1155624000 2.33
1155628800 6.06
1155637200 6.18
1155645600 5.81
1155650400 6.08
1155658800 6.19
1155667200 6.18
1155672000 6.19
1155680400 6.18
1155686400 
1155688800 6.07
1155693600 6.18
1155702000 6.18
1155710400 6.12
1155715260 6.16
1155723600 6.19
1155732000 6.19
1155736800 6.16
1155745200 6.12
1155753600 6.19
1155758400 6.07
1155766800 6.18
1155772800 
1155775200 6.07
1155780000 6.18
1155788400 6.18
1155796800 6.14
1155801600 6.16
1155810000 6.18
1155818400 6.19
1155823200 6.14
1155831600 6.08
1155840000 6.12
1155844800 6.14
1155853200 6.11
1155859200 
1155861600 6.12
1155866400 6.19
1155874800 6.07
1155883200 6.14
1155888000 6.15
1155896400 6.18
1155904800 6.14
1155909600 6.19
1155918000 6.09
1155926400 6.07
1155931200 6.14
1155939600 6.17
1155945600 
1155948000 6.19
1155952800 6.20
1155961200 6.15
1155969600 6.20
1155974400 6.09
1155982800 6.19
1155991200 6.18
1155996000 6.19
1156004400 6.20
1156012800 6.19
1156017600 6.20
1156026000 6.20
1156032000 
1156034400 6.07
1156039200 6.09
1156047600 6.19
1156056000 6.20
1156060800 6.20
1156069200 6.20
1156077600 6.13
1156082400 6.12
1156090800 6.13
1156099200 6.08
1156104000 6.16
1156112400 6.07
1156118400 
1156120800 6.12
1156125600 6.08
1156134000 6.08
1156142400 6.13
1156147200 6.09
1156155600 6.13
1156164000 6.20
1156168800 6.19
1156177200 6.12
1156185600 6.15
1156190400 6.08
1156198800 6.15
1156204800 
1156207200 6.08
1156212000 6.19
1156220400 6.19
1156228800 6.07
1156233600 6.09
1156242000 6.09
1156250400 6.17
1156255200 6.19
1156263600 6.08
1156272000 6.19
1156276800 6.15
1156285200 6.19
1156291200 
1156293600 6.12
1156298400 6.10
1156306800 6.19
1156315200 6.08
1156320000 6.09
1156328400 6.19
1156336800 6.08
1156341600 6.08
1156350000 6.11
1156358400 6.19
1156363200 6.19
1156371600 6.08
1156377600 
1156380000 6.08
1156384800 6.19
1156393200 6.17
1156401600 6.19
1156406400 6.19
1156414800 6.07
1156423200 6.08
1156428000 6.17
1156436400 6.18
1156444800 6.19
1156449600 6.08
1156458000 6.09
1156464000 
1156466400 6.19
1156471200 6.19
1156479600 6.19
1156488000 6.07
1156492800 6.19
1156501200 6.19
1156509600 6.19
1156514400 6.19
1156522800 6.19
1156531200 6.07
1156536000 6.19
1156544400 6.16
1156550400 
1156552800 6.08
1156557600 6.19
1156566000 6.19
1156574400 6.08
1156579200 6.19
1156587600 6.19
1156596000 6.14
1156600800 6.18
1156609200 6.19
1156617600 6.12
1156622400 6.19
1156630800 6.19
1156636800 
1156639200 6.07
1156644000 6.06
1156652400 6.19
1156660800 6.06
1156665600 6.17
1156674000 6.18
1156682400 6.06
1156687200 6.18
1156695600 6.06
1156704000 6.07
1156708800 6.07
1156717200 6.20
1156723200 
1156725600 6.18
1156730400 6.18
1156738800 6.06
1156747200 6.12
1156752000 6.07
1156760400 6.18
1156768800 6.18
1156773600 6.18
1156782000 6.18
1156790400 6.06
1156795200 6.07
1156803600 6.19
1156809600 
1156812000 6.19
1156816800 6.14
1156825200 6.18
1156833600 6.19
1156838400 6.19
1156846800 6.12
1156855200 6.18
1156860000 6.15
1156868400 6.08
1156876800 6.03
1156881600 6.14
1156890000 6.20
1156896000 
1156898400 6.18
1156903200 6.17
1156911600 6.13
1156920000 6.20
1156924800 6.18
1156933200 6.10
1156941600 6.19
1156946400 6.18
1156954800 6.17
1156963200 6.18
1156968000 6.18
1156976400 6.18
1156982400 
1156984800 6.18
1156989600 6.18
1156998000 6.18
1157006400 6.17
1157011200 6.18
1157019600 6.18
1157028000 6.18
1157032800 6.15
1157041200 6.18
1157049600 6.18
1157054400 6.19
1157062800 6.19
1157068800 
1157071200 6.18
1157076000 6.17
1157084400 6.19
1157092800 6.18
1157097600 6.18
1157106000 6.18
1157114400 6.18
1157119200 6.19
1157127600 6.18
1157136000 6.18
1157140800 6.18
1157149200 6.18
1157155200 
1157157600 6.18
1157162400 6.18
1157170800 6.18
1157179200 6.18
1157184000 6.18
1157192400 6.18
1157200800 6.19
1157205600 6.18
1157214000 6.18
1157222400 6.19
1157227200 6.18
1157235600 6.18
1157241600 
1157244000 6.18
1157248800 6.17
1157257200 6.18
1157265600 6.19
1157270400 6.18
1157278800 6.18
1157287200 6.18
1157292000 6.18
1157300400 6.17
1157308800 6.17
1157313600 6.18
1157322000 6.16
1157328000 
1157330400 6.18
1157335200 6.18
1157343600 6.18
1157352000 6.17
1157356800 6.18
1157365200 6.18
1157373600 6.18
1157378400 6.18
1157386800 6.17
1157395200 6.17
1157400000 6.18
1157408400 6.19
1157414400 
1157416800 6.16
1157421600 6.19
1157430000 6.18
1157438400 6.18
1157443200 6.18
1157451600 6.18
1157460000 6.18
1157464800 6.17
1157473200 6.18
1157481600 6.18
1157486400 6.17
1157494800 6.16
1157500800 
1157503200 6.18
1157508000 6.18
1157516400 6.19
1157524800 6.18
1157529600 6.18
1157538000 6.16
1157546400 6.18
1157551200 6.18
1157559600 6.18
1157568000 6.18
1157572800 6.18
1157581200 6.17
1157587200 
1157589600 6.18
1157594400 6.17
1157602800 6.17
1157611200 6.20
1157616000 6.18
1157624400 6.18
1157632800 6.19
1157637600 6.17
1157646000 6.18
1157654400 6.20
1157659200 6.18
1157667600 6.18
1157673600 
1157676000 6.18
1157680800 6.19
1157689200 6.19
1157697600 6.19
1157702400 6.18
1157710800 6.18
1157719200 6.18
1157724000 6.17
1157732400 6.18
1157740800 6.19
1157745600 6.18
1157754000 6.18
1157760000 
1157762400 6.18
1157767200 6.18
1157775600 6.18
1157784000 6.18
1157788800 6.18
1157797200 6.17
1157805600 6.18
1157810400 6.18
1157818800 6.18
1157827200 6.17
1157832000 6.18
1157840400 6.18
1157846400 
1157848800 6.18
1157853600 6.18
1157862000 6.18
1157870400 6.17
1157875200 6.17
1157883600 6.16
1157892000 6.17
1157896800 6.17
1157905200 6.17
1157913600 6.17
1157918400 6.13
1157926800 6.17
1157932800 
1157935200 6.17
1157940000 6.16
1157948400 6.17
1157956800 6.16
1157961600 6.17
1157970000 6.16
1157978400 6.16
1157983200 6.15
1157991600 6.16
1158000000 6.16
1158004800 6.17
1158013200 6.16
1158019200 
1158021600 6.16
1158026400 6.17
1158034800 6.17
1158043200 6.16
1158048000 6.16
1158056400 6.17
1158064800 6.16
1158069600 6.16
1158078000 6.17
1158086400 6.17
1158091260 6.14
1158099600 6.18
1158105600 
1158108000 6.18
1158112800 6.18
1158121200 6.18
1158129600 6.05
1158134400 6.17
1158142800 6.17
1158151200 6.17
1158156000 6.17
1158164400 6.17
1158172800 6.17
1158177600 6.17
1158186000 6.17
1158192000 
1158194400 6.18
1158199200 6.18
1158207600 6.17
1158216000 6.19
1158220800 6.18
1158229200 6.17
1158237600 6.17
1158242400 6.18
1158250800 6.18
1158259200 6.17
1158264000 6.17
1158272400 6.16
1158278400 
1158280800 6.17
1158285600 6.18
1158294000 6.18
1158302400 6.18
1158307200 6.18
1158315600 6.18
1158324000 6.18
1158328800 6.19
1158337200 6.19
1158345600 6.19
1158350400 6.19
1158358800 6.18
1158364800 
1158367200 6.19
1158372000 6.19
1158380400 6.19
1158388800 6.19
1158393600 6.19
1158402000 6.19
1158410400 6.19
1158415200 6.18
1158423600 6.18
1158432000 6.18
1158436800 6.18
1158445200 6.19
1158451200 
1158453600 6.19
1158458400 6.18
1158466800 6.19
1158475200 6.18
1158480000 6.18
1158488400 6.18
1158496800 6.18
1158501600 6.18
1158510000 6.19
1158518400 6.18
1158523200 6.18
1158531600 6.18
1158537600 
1158540000 6.16
1158544800 6.17
1158553200 6.18
1158561600 6.18
1158566400 6.18
1158574800 6.17
1158583200 6.19
1158588000 6.17
1158596400 6.17
1158604800 6.17
1158609600 6.18
1158618000 6.17
1158624000 
1158626400 6.18
1158631200 6.18
1158639600 6.18
1158648000 6.18
1158652800 6.18
1158661200 6.17
1158669600 6.17
1158674400 6.18
1158682800 6.17
1158691200 6.17
1158696000 6.17
1158704400 6.18
1158710400 
1158712800 6.17
1158717600 6.17
1158726000 6.17
1158734400 6.19
1158739200 6.18
1158747600 6.18
1158756000 6.18
1158760800 6.18
1158769200 6.19
1158777600 6.18
1158782400 6.18
1158790800 6.19
1158796800 
1158799200 6.19
1158804000 6.19
1158812400 6.18
1158820800 6.19
1158825600 6.19
1158834000 6.18
1158842400 6.19
1158847200 6.18
1158855600 6.19
1158864000 6.19
1158868800 6.18
1158877200 6.18
1158883200 
1158885600 6.19
1158890400 6.19
1158898800 6.19
1158907200 6.18
1158912000 6.18
1158920400 6.18
1158928800 6.18
1158933600 6.18
1158942000 6.18
1158950400 6.18
1158955200 6.19
1158963600 6.18
1158969600 
1158972000 6.18
1158976800 6.18
1158985200 6.18
1158993600 6.19
1158998400 6.19
1159006800 6.19
1159015200 6.19
1159020000 6.18
1159028400 6.18
1159036800 6.18
1159041600 6.18
1159050000 6.19
1159056000 
1159058400 6.18
1159063200 6.14
1159071600 6.17
1159080000 6.18
1159084800 6.18
1159093200 6.17
1159101600 6.17
1159106400 6.17
1159114800 6.17
1159123200 6.17
1159128000 6.17
1159136400 6.17
1159142400 
1159144800 6.17
1159149600 6.17
1159158000 6.17
1159166400 6.18
1159171200 6.17
1159179600 6.17
1159188000 6.18
1159192800 6.17
1159201200 6.18
1159209600 6.17
1159214400 6.17
1159222800 6.17
1159228800 
1159231200 6.17
1159236000 6.17
1159244460 6.17
1159252860 6.18
1159257600 6.17
1159266000 6.17
1159274460 6.17
1159279200 6.17
1159287600 6.17
1159296000 6.17
1159300800 6.18
1159309200 6.18
1159315200 
1159317600 6.18
1159322400 6.17
1159330800 6.19
1159339200 6.18
1159344000 6.17
1159352400 6.17
1159360800 6.16
1159365600 6.17
1159374000 6.17
1159382400 6.17
1159387200 6.17
1159395600 6.17
1159401600 
1159404000 6.16
1159408800 6.16
1159417200 6.17
1159425600 6.17
1159430400 6.17
1159438800 6.18
1159447200 6.17
1159452000 6.17
1159460400 6.17
1159468800 6.18
1159473600 6.17
1159482000 6.18
1159488000 
1159490400 6.17
1159495200 6.16
1159503600 6.15
1159512000 6.17
1159516800 6.17
1159525200 6.16
1159533600 6.17
1159538400 6.16
1159546800 6.17
1159555200 6.16
1159560000 6.16
1159568400 6.17
1159574400 
1159576800 6.17
1159581600 6.18
1159590000 6.18
1159598400 6.18
1159603200 6.18
1159611600 6.17
1159620000 6.17
1159624800 6.17
1159633200 6.17
1159641600 6.17
1159646400 6.17
1159654800 6.18
1159660800 
1159663200 6.18
1159668000 6.17
1159676400 6.17
1159684800 6.16
1159689600 6.16
1159698000 6.16
1159706400 6.16
1159711200 6.15
1159719600 6.17
1159728000 6.16
1159732800 6.16
1159741200 6.17
1159747200 
1159749600 6.17
1159754400 6.18
1159762800 6.17
1159771200 6.17
1159776000 6.16
1159784400 6.16
1159792800 6.16
1159797600 6.16
1159806000 6.17
1159814400 6.17
1159819200 6.16
1159827600 6.17
1159833600 
1159836000 6.15
1159840800 6.15
1159849200 6.17
1159857600 6.16
1159862400 6.16
1159870800 6.16
1159879200 6.16
1159884000 6.16
1159892400 6.16
1159900800 6.16
1159905600 6.16
1159914000 6.14
1159920000 
1159922400 6.15
1159927200 6.15
1159935600 6.16
1159944000 6.16
1159948800 6.16
1159957200 6.17
1159965600 6.16
1159970400 6.16
1159978800 6.16
1159987200 6.16
1159992060 6.16
1160000400 6.16
1160006400 
1160008800 6.16
1160013600 6.16
1160022000 6.16
1160030400 6.15
1160035200 6.15
1160043600 6.16
1160052000 6.16
1160056800 6.15
1160065200 6.16
1160073600 6.15
1160078400 6.16
1160086800 6.16
1160092800 
1160095200 6.16
1160100000 6.16
1160108400 6.15
1160116800 6.15
1160121600 6.16
1160130000 6.15
1160138400 6.15
1160143200 6.15
1160151600 6.15
1160160000 6.15
1160164800 6.16
1160173200 6.16
1160179200 
1160181600 6.16
1160186400 6.16
1160194800 6.16
1160203200 6.16
1160208000 6.16
1160216400 6.16
1160224800 6.16
1160229600 6.16
1160238000 6.16
1160246400 6.16
1160251200 6.17
1160259600 6.17
1160265600 
1160268000 6.16
1160272800 6.16
1160281200 6.16
1160289600 6.16
1160294400 6.16
1160302800 6.16
1160311200 6.16
1160316000 6.16
1160324460 6.17
1160332800 6.17
1160337600 6.16
1160346000 6.16
1160352000 
1160354400 6.16
1160359200 6.17
1160367600 6.16
1160376000 6.16
1160380800 6.17
1160389200 6.15
1160397600 6.15
1160402400 6.16
1160410800 6.16
1160419200 6.16
1160424000 6.16
1160432400 6.16
1160438400 
1160440800 6.16
1160445600 6.16
1160454000 6.16
1160462400 6.17
1160467200 6.16
1160475600 6.16
1160484000 6.17
1160488800 6.16
1160497200 6.16
1160505600 6.16
1160510400 6.16
1160518800 6.16
1160524800 
1160527200 6.16
1160532000 6.16
1160540400 6.16
1160548800 6.16
1160553600 6.16
1160562000 6.16
1160570400 6.16
1160575200 6.17
1160583600 6.17
1160592000 6.17
1160596800 6.17
1160605200 6.18
1160611200 
1160613600 6.18
1160618400 6.17
1160626800 6.18
1160635200 6.18
1160640000 6.18
1160648400 6.18
1160656800 6.19
1160661600 6.17
1160670000 6.18
1160678400 6.18
1160683200 6.17
1160691600 6.17
1160697600 
1160700000 6.17
1160704800 6.21
1160713200 6.17
1160721600 6.17
1160726400 6.17
1160734800 6.17
1160743200 6.18
1160748000 6.18
1160756400 6.18
1160764800 6.17
1160769600 6.17
1160778000 6.17
1160784000 
1160786400 6.17
1160791200 6.17
1160799600 6.17
1160808000 6.17
1160812800 6.17
1160821200 6.17
1160829600 6.17
1160834400 6.17
1160842800 6.17
1160851200 6.17
1160856000 6.17
1160864400 6.17
1160870400 
1160872800 6.17
1160877600 6.17
1160886000 6.17
1160894400 6.17
1160899200 6.17
1160907600 6.17
1160916000 6.18
1160920800 6.19
1160929200 6.19
1160937600 6.17
1160942400 6.17
1160950800 6.17
1160956800 
1160959200 6.17
1160964000 6.19
1160972400 6.18
1160980800 6.17
1160985600 6.18
1160994000 6.18
1161002400 6.19
1161007200 6.19
1161015600 6.18
1161024000 6.18
1161028800 6.17
1161037200 6.17
1161043200 
1161045600 6.20
1161050400 6.19
1161058800 6.18
1161067200 6.18
1161072000 6.19
1161080400 6.20
1161088800 6.19
1161093600 6.19
1161102000 6.19
1161110400 6.19
1161115200 6.19
1161123600 6.19
1161129600 
1161132000 6.19
1161136800 6.17
1161145200 6.18
1161153600 6.19
1161158400 6.19
1161166800 6.21
1161175200 6.18
1161180000 6.19
1161188400 6.17
1161196800 6.18
1161201600 6.19
1161210000 6.18
1161216000 
1161218400 6.18
1161223200 6.18
1161231600 6.18
1161240060 6.18
1161244800 6.18
1161253200 6.18
1161261600 6.17
1161266400 6.18
1161274800 6.18
1161283200 6.20
1161288000 6.21
1161296400 6.19
1161302400 
1161304800 6.19
1161309600 6.19
1161318000 6.19
1161326400 6.18
1161331200 6.20
1161339600 6.19
1161348000 6.20
1161352800 6.20
1161361200 6.20
1161369600 6.21
1161374400 6.21
1161382800 6.21
1161388800 
1161391200 6.21
1161396000 6.21
1161404400 6.20
1161412800 6.19
1161417600 6.20
1161426000 6.20
1161434400 6.20
1161439200 6.21
1161447600 6.21
1161456000 6.21
1161460800 6.20
1161469200 6.20
1161475200 
1161477600 6.21
1161482400 6.20
1161490800 6.21
1161499200 6.20
1161504000 6.20
1161512400 6.21
1161520800 6.21
1161525600 6.20
1161534000 6.21
1161542400 6.21
1161547200 6.21
1161555600 6.21
1161561600 
1161564000 6.21
1161568800 6.21
1161577200 6.21
1161585600 6.20
1161590400 6.21
1161598800 6.20
1161607200 6.20
1161612000 6.21
1161620400 6.21
1161628800 6.21
1161633600 6.21
1161642000 6.22
1161648000 
1161650400 6.21
1161655260 6.21
1161663660 6.21
1161672000 6.20
1161676800 6.20
1161685200 6.21
1161693600 6.21
1161698400 6.21
1161706800 6.23
1161715200 6.21
1161720000 6.21
1161728400 6.21
1161734400 
1161736800 6.21
1161741600 6.22
1161750000 6.22
1161758400 6.22
1161763200 6.21
1161771600 6.21
1161780000 6.21
1161784800 6.21
1161793200 6.22
1161801600 6.21
1161806400 6.22
1161814800 6.21
1161820800 
1161823200 6.21
1161828000 6.23
1161836400 6.22
1161844800 6.22
1161849600 6.22
1161858000 6.24
1161866400 6.24
1161871200 6.24
1161879600 6.24
1161888000 6.26
1161892800 6.25
1161901200 6.23
1161907200 
1161909600 6.23
1161914400 6.23
1161922800 6.23
1161931200 6.24
1161936000 6.24
1161944400 6.24
1161952800 6.25
1161957600 6.25
1161966060 6.25
1161974460 6.25
1161979200 6.25
1161987600 6.25
1161993600 
1161996000 6.26
1162000800 6.25
1162009200 6.25
1162017660 6.26
1162022460 6.25
1162030800 6.25
1162039200 6.25
1162044000 6.25
1162057200 6.25
1162062000 6.25
1162070400 6.25
1162078800 6.25
1162080000 
1162083600 6.25
1162092000 6.25
1162100400 6.24
1162105200 6.24
1162113600 6.25
1162122000 6.25
1162126800 6.25
1162135260 6.26
1162143600 6.24
1162148400 6.25
1162156800 6.24
1162165200 6.26
1162166400 
1162170000 6.24
1162178400 6.24
1162186800 6.24
1162191600 6.25
1162200000 6.25
1162208400 6.25
1162213200 6.26
1162221600 6.24
1162230000 6.25
1162234800 6.26
1162243200 6.24
1162251600 6.25
1162252800 
1162256400 6.24
1162264800 6.23
1162273200 6.24
1162278000 6.23
1162286400 6.23
1162294800 6.24
1162299600 6.24
1162308000 6.23
1162316400 6.24
1162321200 6.23
1162329600 6.24
1162338000 6.24
1162339200 
1162342800 6.23
1162351200 6.23
1162359600 6.24
1162364400 6.24
1162372800 6.23
1162381260 6.24
1162386000 6.23
1162394400 6.24
1162402800 6.23
1162407600 6.24
1162416000 6.23
1162424400 6.23
1162425600 
1162429200 6.24
1162437600 6.25
1162446000 6.24
1162450800 6.25
1162459200 6.25
1162467600 6.25
1162472400 6.25
1162480800 6.24
1162489200 6.25
1162494000 6.24
1162502400 6.25
1162510800 6.25
1162512000 
1162515600 6.25
1162524000 6.25
1162532400 6.25
1162537200 6.25
1162545600 6.24
1162554000 6.25
1162558800 6.25
1162567200 6.25
1162575600 6.25
1162580400 6.25
1162588800 6.24
1162597200 6.25
1162598400 
1162602000 6.25
1162610400 6.25
1162618800 6.26
1162623600 6.25
1162632000 6.25
1162640400 6.24
1162645200 6.26
1162653600 6.26
1162662000 6.26
1162666800 6.27
1162675200 6.27
1162683600 6.27
1162684800 
1162688400 6.26
1162696800 6.26
1162705200 6.25
1162710000 6.25
1162718400 6.26
1162726800 6.25
1162731600 6.25
1162740000 6.23
1162748400 6.26
1162753200 6.26
1162761600 6.26
1162770000 6.26
1162771200 
1162774800 6.26
1162783200 6.24
1162791600 6.26
1162796400 6.25
1162804800 6.25
1162813200 6.25
1162818000 6.25
1162826400 6.25
1162834800 6.26
1162839600 6.26
1162848000 6.25
1162856400 6.26
1162857600 
1162861200 6.25
1162869600 6.25
1162878000 6.25
1162882800 6.25
1162891200 6.24
1162899600 6.25
1162904400 6.25
1162912800 6.25
1162921200 6.25
1162944000 
1162956000 6.25
1162964400 6.24
1162969200 6.24
1162977600 6.25
1162986000 6.24
1162990800 6.25
1162999200 6.25
1163007600 6.25
1163012400 6.25
1163020800 6.24
1163029200 6.24
1163030400 
1163034000 6.25
1163042400 6.25
1163050800 6.25
1163055600 6.25
1163064000 6.24
1163072400 6.24
1163077200 6.23
1163085600 6.25
1163094000 6.25
1163098800 6.25
1163107200 6.22
1163115600 6.22
1163116800 
1163120400 6.23
1163128800 6.22
1163137200 6.22
1163142000 6.22
1163150400 6.23
1163158800 6.22
1163163600 6.22
1163172000 6.22
1163180400 6.22
1163185200 6.23
1163193600 6.53
1163202000 6.22
1163203200 
1163206800 6.21
1163215200 6.22
1163223600 6.23
1163228400 6.22
1163236800 6.22
1163245200 6.22
1163250000 6.22
1163258400 6.23
1163266800 6.23
1163271600 6.24
1163280000 6.22
1163288400 6.22
1163289600 
1163293200 6.22
1163301600 6.22
1163310000 6.22
1163314800 6.23
1163323200 6.22
1163331600 6.22
1163336400 6.22
1163344800 6.23
1163353200 6.22
1163358000 6.22
1163366400 6.21
1163374860 6.22
1163376000 
1163379600 6.22
1163388000 6.22
1163396400 6.24
1163401200 6.23
1163409600 6.22
1163418000 6.23
1163422800 6.23
1163431200 6.22
1163439600 6.22
1163444400 6.22
1163452860 6.22
1163461200 6.22
1163462400 
1163466000 6.22
1163474400 6.22
1163482800 6.22
1163487600 6.22
1163496000 6.22
1163504400 6.22
1163509200 6.22
1163517600 6.22
1163526000 6.22
1163530800 6.22
1163539200 6.21
1163547600 6.21
1163548800 
1163552400 6.22
1163560800 6.21
1163569200 6.21
1163574000 6.21
1163582400 6.22
1163590800 6.21
1163595600 6.21
1163604000 6.21
1163612400 6.22
1163617200 6.21
1163625600 6.21
1163634000 6.21
1163635200 
1163638800 6.21
1163647200 6.22
1163655600 6.21
1163660400 6.21
1163668800 6.21
1163677200 6.21
1163682000 6.22
1163690400 6.21
1163698800 6.21
1163703600 6.21
1163712000 6.20
1163720400 6.20
1163721600 
1163725200 6.20
1163733600 6.20
1163742000 6.21
1163746800 6.21
1163755200 6.20
1163763600 6.21
1163768400 6.20
1163776800 6.21
1163785200 6.20
1163790000 6.20
1163798400 6.20
1163806800 6.19
1163808000 
1163811600 6.20
1163820000 6.20
1163828400 6.20
1163833200 6.20
1163841600 6.20
1163850000 6.20
1163854800 6.20
1163863200 6.20
1163871600 6.20
1163876400 6.20
1163884800 6.20
1163893200 6.20
1163894400 
1163898000 6.20
1163906400 6.20
1163914800 6.32
1163919600 6.20
1163928000 6.20
1163936400 6.20
1163941200 6.20
1163949600 6.20
1163958000 6.20
1163962800 6.21
1163971200 6.20
1163979600 6.19
1163980800 
1163984460 6.20
1163992800 6.20
1164001200 6.20
1164006000 6.20
1164014400 6.20
1164022800 6.20
1164027600 6.19
1164036000 6.20
1164044400 6.19
1164049200 6.19
1164057600 6.20
1164066000 6.19
1164067200 
1164070800 6.20
1164079200 6.20
1164087600 6.20
1164092400 6.20
1164100800 6.19
1164109200 6.19
1164114000 6.20
1164122400 6.19
1164130800 6.19
1164135600 6.18
1164144000 6.19
1164152400 6.19
1164153600 
1164157200 6.19
1164165600 6.19
1164174000 6.19
1164178800 6.19
1164187200 6.20
1164195660 6.19
1164200400 6.19
1164208800 6.19
1164217200 6.19
1164222000 6.21
1164230400 6.20
1164238800 6.19
1164240000 
1164243600 6.19
1164252000 6.18
1164260400 6.19
1164265200 6.19
1164273600 6.18
1164282000 6.18
1164286800 6.18
1164295200 6.18
1164303600 6.18
1164308400 6.19
1164316800 6.18
1164325200 6.19
1164326400 
1164330000 6.18
1164338400 6.19
1164346800 6.19
1164351600 6.19
1164360000 6.19
1164368400 6.19
1164373200 6.19
1164381600 6.18
1164390000 6.19
1164394800 6.18
1164403200 6.18
1164411600 6.19
1164412800 
1164416400 6.18
1164424800 6.18
1164433200 6.18
1164438000 6.18
1164446400 6.19
1164454800 6.19
1164459600 6.19
1164468000 6.18
1164476400 6.19
1164481200 6.18
1164489600 6.18
1164498000 6.19
1164499200 
1164502800 6.19
1164511200 6.19
1164519600 6.19
1164524400 6.19
1164532800 6.19
1164541200 6.19
1164546000 6.19
1164554400 6.18
1164562800 6.19
1164567600 6.19
1164576000 6.18
1164584400 6.18
1164585600 
1164589200 6.18
1164597600 6.18
1164606000 6.18
1164610800 6.20
1164619200 6.19
1164627600 6.18
1164632400 6.18
1164640800 6.16
1164649200 6.18
1164654000 6.18
1164662400 6.18
1164670800 6.18
1164672000 
1164675600 6.18
1164684000 6.18
1164692400 6.18
1164697200 6.17
1164705600 6.19
1164714000 6.18
1164718800 6.17
1164727200 6.18
1164735600 6.17
1164740400 6.17
1164748800 6.18
1164757200 6.19
1164758400 
1164762000 6.18
1164770400 6.18
1164778800 6.18
1164783600 6.18
1164792060 6.18
1164800400 6.16
1164805200 6.20
1164813600 6.19
1164822000 6.18
1164826800 6.18
1164835200 6.18
1164843600 6.18
1164844800 
1164848400 6.18
1164856800 6.17
1164865200 6.18
1164870000 6.19
1164878400 6.18
1164886800 6.18
1164891600 6.18
1164900000 6.19
1164908400 6.18
1164913200 6.19
1164921600 6.18
1164930000 6.18
1164931200 
1164934800 6.18
1164943200 6.18
1164951600 6.19
1164956400 6.18
1164964800 6.19
1164973200 6.18
1164986400 6.16
1164994800 6.18
1164999600 6.19
1165008000 6.19
1165016400 6.19
1165021200 6.20
1165029600 6.19
1165038000 6.20
1165042800 6.19
1165051200 6.20
1165059600 6.19
1165064400 6.19
1165072800 6.19
1165081200 6.19
1165086000 6.19
1165094400 6.20
1165102800 6.19
1165104000 
1165107600 6.19
1165116000 6.20
1165124400 6.19
1165129200 6.19
1165137600 6.20
1165146000 6.19
1165150800 6.20
1165159200 6.19
1165167600 6.20
1165180800 6.20
1165189200 6.19
1165190400 
1165194000 5.37
1165210800 6.20
1165215600 6.20
1165224000 6.20
1165232400 6.19
1165237200 6.20
1165245600 6.20
1165254000 6.20
1165258800 6.20
1165267200 6.19
1165275600 6.19
1165276800 
1165280400 6.19
1165288800 6.18
1165297200 6.19
1165302000 6.19
1165310400 6.20
1165318800 6.19
1165323600 6.19
1165332000 6.19
1165340400 6.19
1165345200 6.19
1165353600 6.20
1165362000 6.19
1165363200 
1165366800 6.19
1165375200 6.18
1165383600 6.18
1165388400 6.19
1165396800 6.19
1165405200 6.19
1165410000 6.18
1165418400 6.19
1165426800 6.19
1165431600 6.20
1165440000 6.19
1165448400 6.18
1165449600 
1165453200 6.19
1165461600 6.18
1165470000 6.19
1165474800 6.18
1165483200 6.20
1165491600 6.19
1165496400 6.19
1165504800 6.19
1165513200 6.18
1165518000 6.18
1165526400 6.19
1165534800 6.18
1165536000 
1165539600 6.18
1165548000 6.18
1165556400 6.18
1165561200 6.18
1165569600 6.19
1165578000 6.19
1165582800 6.18
1165591200 6.19
1165599600 6.18
1165604400 6.19
1165612800 6.18
1165621200 6.17
1165622400 
1165626000 6.18
1165634400 6.19
1165642800 6.18
1165647600 6.18
1165656000 6.18
1165664400 6.18
1165669200 6.18
1165677600 6.18
1165686000 6.18
1165690800 6.18
1165699200 6.19
1165707600 6.18
1165708800 
1165712400 6.18
1165720800 6.19
1165729200 6.19
1165734000 6.19
1165742400 6.19
1165750800 6.19
1165755600 6.19
1165764000 6.19
1165772400 6.19
1165777200 6.18
1165785600 6.19
1165794000 6.19
1165795200 
1165798800 6.18
1165807200 6.18
1165815600 6.19
1165820400 6.19
1165828800 6.16
1165837200 6.19
1165842000 6.19
1165850400 6.19
1165858800 6.19
1165863600 6.19
1165872000 6.19
1165880400 6.19
1165881600 
1165885200 6.19
1165893600 6.18
1165902000 6.18
1165906800 6.18
1165915200 6.18
1165923600 6.18
1165928400 6.18
1165936800 6.18
1165945200 6.18
1165950000 6.18
1165958400 6.18
1165966800 6.18
1165968000 
1165971600 6.18
1165980000 6.19
1165988400 6.18
1165993200 6.18
1166001600 6.18
1166014800 6.18
1166023200 6.18
1166031600 6.18
1166036400 6.18
1166044800 6.19
1166053200 6.19
1166054400 
1166058000 6.18
1166066400 6.19
1166074800 6.20
1166079600 6.20
1166088000 6.20
1166096400 6.20
1166101200 6.19
1166109600 6.19
1166118000 6.19
1166122800 6.21
1166131200 6.20
1166139600 6.19
1166140800 
1166144400 6.20
1166152800 6.20
1166161200 6.20
1166166000 6.19
1166174400 6.19
1166182800 6.20
1166187600 6.20
1166196000 6.20
1166204400 6.19
1166209200 6.20
1166217600 6.20
1166226000 6.20
1166227200 
1166230800 6.20
1166239200 6.20
1166247600 6.20
1166252400 6.19
1166260800 6.19
1166269200 6.20
1166274000 6.19
1166282400 6.20
1166290800 6.20
1166295600 6.20
1166304000 6.20
1166312400 6.20
1166313600 
1166317200 6.19
1166325600 6.19
1166334000 6.19
1166338800 6.19
1166347200 6.19
1166355600 6.20
1166360400 6.20
1166368800 6.20
1166377200 6.20
1166382000 6.20
1166390400 6.20
1166398800 6.19
1166400000 
1166403600 6.21
1166412000 6.21
1166420400 6.20
1166425200 6.19
1166433600 6.20
1166442000 6.19
1166446800 6.20
1166455200 6.20
1166463600 6.20
1166468400 6.20
1166476800 6.20
1166485200 6.20
1166486400 
1166490000 6.19
1166498400 6.19
1166506800 6.20
1166511600 6.19
1166520000 6.19
1166528400 6.19
1166533200 6.19
1166541600 6.20
1166550000 6.19
1166554800 6.20
1166563200 6.20
1166571600 6.20
1166572800 
1166576400 6.20
1166584800 6.20
1166593200 6.20
1166598000 6.20
1166606400 6.20
1166614800 6.20
1166619600 6.20
1166628000 6.20
1166636400 6.19
1166641200 6.20
1166649600 6.21
1166658000 6.19
1166659200 
1166662800 6.20
1166671200 6.20
1166679600 6.22
1166684400 6.20
1166692800 6.21
1166701200 6.21
1166706000 6.21
1166714400 6.20
1166722800 6.21
1166727600 6.21
1166736000 6.21
1166744400 6.20
1166745600 
1166749200 6.21
1166757600 6.20
1166766000 6.20
1166770800 6.21
1166779200 6.20
1166787600 6.20
1166792400 6.20
1166800800 6.20
1166809200 6.19
1166814000 6.19
1166822400 6.20
1166830800 6.20
1166832000 
1166835600 6.20
1166844000 6.20
1166852400 6.20
1166857200 6.20
1166865600 6.20
1166874000 6.20
1166878800 6.20
1166887200 6.20
1166895600 6.20
1166900400 6.20
1166908800 6.20
1166917200 6.21
1166918400 
1166922000 6.20
1166930400 6.20
1166938800 6.21
1166943600 6.21
1166952000 6.20
1166960400 6.20
1166965200 6.20
1166973600 6.20
1166982000 6.20
1166986800 6.20
1166995200 6.20
1167003600 6.21
1167004800 
1167008400 6.20
1167016800 6.20
1167025200 6.20
1167030000 6.20
1167038400 6.20
1167046800 6.21
1167051600 6.20
1167060000 6.20
1167068400 6.20
1167073200 6.20
1167081600 6.20
1167090000 6.20
1167091200 
1167094800 6.21
1167103200 6.20
1167111600 6.20
1167116400 6.21
1167124800 6.19
1167133200 6.17
1167138000 6.08
1167146400 6.17
1167154800 6.10
1167159600 6.15
1167168000 6.14
1167176400 6.06
1167177600 
1167181200 6.16
1167189600 6.18
1167198000 6.18
1167202800 6.18
1167211200 6.19
1167219600 6.18
1167224400 6.19
1167232800 6.19
1167241200 6.17
1167246000 6.19
1167254400 6.18
1167262800 6.22
1167264000 
1167267600 6.20
1167276000 6.20
1167284400 6.20
1167289200 6.22
1167297600 6.22
1167306000 6.22
1167310800 6.22
1167319200 6.24
1167327600 6.22
1167332400 6.22
1167340800 6.22
1167349200 6.21
1167350400 
1167354000 6.22
1167362400 6.21
1167370800 6.21
1167375600 6.22
1167384000 6.22
1167392400 6.22
1167397200 6.22
1167405600 6.22
1167414000 6.21
1167418800 6.21
1167427200 6.23
1167435600 6.26
1167436800 
1167440400 6.27
1167448800 6.25
1167457200 6.24
1167462000 6.25
1167470400 6.25
1167478800 6.25
1167483600 6.25
1167492000 6.25
1167500400 6.25
1167505200 6.25
1167513600 6.25
1167522000 6.24
1167523200 
1167526800 6.24
1167535200 6.25
1167543600 6.25
1167548400 6.25
1167556800 6.25
1167565200 6.24
1167570000 6.25
1167578400 6.25
1167586800 6.24
1167591600 6.25
1167600000 6.25
1167608400 6.25
1167609600 
1167613200 6.25
1167621600 6.24
1167630000 6.24
1167634800 6.24
1167643200 6.24
1167651600 6.24
1167656400 6.25
1167664800 6.25
1167673200 6.24
1167678000 6.25
1167686400 6.25
1167694800 6.25
1167696000 
1167699600 6.25
1167708000 6.24
1167716400 6.25
1167721200 6.25
1167729600 6.24
1167738000 6.24
1167742800 6.25
1167751200 6.24
1167759600 6.25
1167764400 6.25
1167772800 6.25
1167781200 6.25
1167782400 
1167786000 6.25
1167794400 6.26
1167802800 6.26
1167807600 6.26
1167816000 6.25
1167824400 6.25
1167829200 6.25
1167837600 6.25
1167846000 6.25
1167850800 6.25
1167859200 6.25
1167867600 6.25
1167868800 
1167872400 6.25
1167880800 6.25
1167889200 6.24
1167894000 6.24
1167902400 6.24
1167910800 6.25
1167915600 6.25
1167924000 6.24
1167932400 6.24
1167937200 6.24
1167945600 6.26
1167954000 6.24
1167955200 
1167958800 6.24
1167967200 6.24
1167975600 6.24
1167980400 6.24
1167988800 6.26
1167997200 6.24
1168002000 6.24
1168010400 6.24
1168018800 6.24
1168023600 6.25
1168032000 6.24
1168040400 6.24
1168041600 
1168045200 6.24
1168053600 6.24
1168062000 6.24
1168066800 6.24
1168075200 6.24
1168083600 6.24
1168088400 6.24
1168096800 6.24
1168105200 6.24
1168110000 6.24
1168118400 6.25
1168126800 6.24
1168128000 
1168131600 6.24
1168140000 6.24
1168148400 6.24
1168153200 6.24
1168161600 6.24
1168170000 6.24
1168174800 6.24
1168183200 6.24
1168191600 6.26
1168196400 6.25
1168204800 6.25
1168213200 6.25
1168214400 
1168218000 6.24
1168226400 6.24
1168234800 6.24
1168239600 6.23
1168248000 6.24
1168256400 6.24
1168261200 6.24
1168269600 6.24
1168278000 6.24
1168282800 6.23
1168291200 6.24
1168299600 6.24
1168300800 
1168304400 6.24
1168312800 6.23
1168321200 6.24
1168326000 6.22
1168334400 6.22
1168342800 6.22
1168347600 6.22
1168356000 6.23
1168364400 6.22
1168369200 6.22
1168377600 6.22
1168386000 6.22
1168387200 
1168390800 6.22
1168399200 6.22
1168407600 6.22
1168412400 6.21
1168420800 6.22
1168429200 6.23
1168434060 6.21
1168442400 6.22
1168450800 6.22
1168455600 6.23
1168464000 6.22
1168472400 6.22
1168473660 
1168477200 6.23
1168485600 6.22
1168494000 6.22
1168498800 6.22
1168507200 6.22
1168515660 6.22
1168520400 6.22
1168528800 6.23
1168537200 6.22
1168542000 6.22
1168550400 5.53
1168558800 6.24
1168560000 
1168563600 6.23
1168572000 6.22
1168580400 6.23
1168585200 6.22
1168593600 6.23
1168602000 6.22
1168606800 6.22
1168615200 6.22
1168623600 6.22
1168628400 6.22
1168636800 6.22
1168645200 6.22
1168646400 
1168650000 6.23
1168658400 6.23
1168666800 6.23
1168671600 6.23
1168680000 6.22
1168688400 6.22
1168693200 6.22
1168701600 6.22
1168710000 6.23
1168714800 6.13
1168723200 6.22
1168731600 6.16
1168732800 
1168736400 6.22
1168744800 6.14
1168753200 6.16
1168758000 6.21
1168766400 6.23
1168774800 6.23
1168779600 6.24
1168788000 6.20
1168796400 6.23
1168801200 6.24
1168809600 6.22
1168818000 6.24
1168819200 
1168822800 6.22
1168831200 6.22
1168839600 6.22
1168844400 6.23
1168852800 6.22
1168861200 6.23
1168866000 6.23
1168874400 6.23
1168882800 6.23
1168887600 6.23
1168896000 6.23
1168904400 6.23
1168905600 
1168909200 6.23
1168917600 6.23
1168926000 6.23
1168930800 6.23
1168939200 6.22
1168947600 6.22
1168952400 6.23
1168960800 6.23
1168969260 6.20
1168974000 6.23
1168982400 6.22
1168990800 6.20
1168992000 
1168995600 6.22
1169004000 6.23
1169012400 6.19
1169017200 6.22
1169025600 5.77
1169034000 6.22
1169038800 6.22
1169047200 6.22
1169055600 6.21
1169060400 6.22
1169068800 6.21
1169077200 6.21
1169078400 
1169082000 6.19
1169090400 6.18
1169098800 6.21
1169103600 6.21
1169112000 6.22
1169120400 6.22
1169125200 6.21
1169133600 6.20
1169142000 6.21
1169146800 6.18
1169155200 6.21
1169163600 6.22
1169164800 
1169168400 6.21
1169176800 6.21
1169185200 6.20
1169190000 6.21
1169198400 6.17
1169206800 6.22
1169211600 6.21
1169220000 6.21
1169228400 6.21
1169233200 6.21
1169241600 6.21
1169250000 6.19
1169251200 
1169254800 6.18
1169263260 6.18
1169271600 6.19
1169276400 6.17
1169284800 6.21
1169293200 6.21
1169298000 6.21
1169306400 6.20
1169314800 6.20
1169319600 6.21
1169328000 6.22
1169336400 6.18
1169337600 
1169341200 6.21
1169349600 6.19
1169358000 6.21
1169362800 6.16
1169371200 6.20
1169379600 6.20
1169384400 6.21
1169392800 6.20
1169401200 6.20
1169406000 6.20
1169414400 6.19
1169422800 6.21
1169424000 
1169427600 6.17
1169436000 6.20
1169444400 6.21
1169449200 6.21
1169457600 6.20
1169466000 6.20
1169470800 6.20
1169479200 6.19
1169487600 6.17
1169492400 6.17
1169500800 6.17
1169509200 6.21
1169510400 
1169514000 6.20
1169522400 6.21
1169530800 6.19
1169535600 6.20
1169544000 6.20
1169552400 6.12
1169557200 6.20
1169565600 6.20
1169574000 6.16
1169578800 6.20
1169587200 6.20
1169595600 6.19
1169596800 
1169600400 6.20
1169608800 6.21
1169617200 6.19
1169622000 6.19
1169630400 6.19
1169638800 6.19
1169643600 6.19
1169652000 6.21
1169660400 6.20
1169665200 6.21
1169673600 6.16
1169682000 6.18
1169683200 
1169686800 6.20
1169695200 6.19
1169703600 6.22
1169708400 6.20
1169716800 6.20
1169725200 6.21
1169730000 6.21
1169738400 6.20
1169746800 6.20
1169751600 6.20
1169760000 6.16
1169768400 6.21
1169769600 
1169773200 6.21
1169781600 6.20
1169790000 6.21
1169794800 6.20
1169803200 6.21
1169811600 6.20
1169816400 6.20
1169824800 6.20
1169833200 6.21
1169838000 6.21
1169846400 6.21
1169854800 6.21
1169856000 
1169859600 6.21
1169868000 6.21
1169876400 6.21
1169881200 6.21
1169889600 6.21
1169898000 6.21
1169902800 6.21
1169911200 6.21
1169919600 6.21
1169924400 6.21
1169932800 6.21
1169941200 6.21
1169942400 
1169946000 6.21
1169954400 6.21
1169962800 6.21
1169967600 6.21
1169976000 6.21
1169984400 6.20
1169989200 6.21
1169997600 6.21
1170006000 6.21
1170010800 6.20
1170019200 6.21
1170027600 6.21
1170028800 
1170032400 6.21
1170040800 6.21
1170049200 6.21
1170054000 6.21
1170062400 6.21
1170070860 6.22
1170075600 6.20
1170084000 6.21
1170092400 6.21
1170097200 6.20
1170105600 6.21
1170114000 6.21
1170115200 
1170118800 6.20
1170127200 6.21
1170135600 6.19
1170140400 6.21
1170148800 6.20
1170157200 6.16
1170162000 6.20
1170170400 6.21
1170178800 6.20
1170183600 6.21
1170192000 6.21
1170200400 6.21
1170201600 
1170205200 6.21
1170213600 6.21
1170222000 6.20
1170226800 6.20
1170235200 6.20
1170243600 6.20
1170248400 6.20
1170256800 6.20
1170265200 6.20
1170270000 6.21
1170278460 6.20
1170286800 6.19
1170288000 
1170291600 6.20
1170300000 6.20
1170308400 6.20
1170313200 6.21
1170321600 6.20
1170330000 6.20
1170334800 6.20
1170343200 6.20
1170351600 6.20
1170356400 6.20
1170364800 6.24
1170373200 6.20
1170374400 
1170378000 6.20
1170386400 6.20
1170394800 6.20
1170399600 6.20
1170408000 6.20
1170416400 6.21
1170421200 6.21
1170429600 6.20
1170438000 6.20
1170442800 6.21
1170451200 6.21
1170459600 6.22
1170460800 
1170464400 6.21
1170472800 6.22
1170481200 6.21
1170486000 6.21
1170494400 6.21
1170502800 6.22
1170507600 6.22
1170516000 6.21
1170524400 6.21
1170529200 6.22
1170537600 6.21
1170546000 6.22
1170547200 
1170550800 6.22
1170559200 6.21
1170567600 6.21
1170572400 6.22
1170580800 6.21
1170589200 6.21
1170594000 6.21
1170602400 6.21
1170610800 6.21
1170615600 6.21
1170624000 6.21
1170632400 6.21
1170633600 
1170637200 6.21
1170645600 6.23
1170654000 6.22
1170658800 6.22
1170667200 6.22
1170675600 6.22
1170680400 6.21
1170688800 6.23
1170697200 6.22
1170702000 6.22
1170710400 6.22
1170718800 6.21
1170720000 
1170723600 6.21
1170732000 6.21
1170740400 6.21
1170745200 6.22
1170753600 6.22
1170762000 6.22
1170766800 6.22
1170775200 6.22
1170783600 6.23
1170788400 6.22
1170796800 6.22
1170805200 6.22
1170806400 
1170810000 6.22
1170818400 6.22
1170826800 6.22
1170831600 6.22
1170840000 6.22
1170848400 6.22
1170853200 6.22
1170861600 6.22
1170870000 6.22
1170874800 6.22
1170883200 6.23
1170891600 6.21
1170892800 
1170896400 6.21
1170904800 6.20
1170913200 6.21
1170918000 6.20
1170926400 6.21
1170934800 6.20
1170939600 6.11
1170948000 6.20
1170956400 6.19
1170961200 6.30
1170969600 6.20
1170978000 6.21
1170979200 
1170982800 6.20
1170991200 6.22
1170999600 6.21
1171004400 6.21
1171012800 6.21
1171021200 6.22
1171026000 6.21
1171034400 6.22
1171042800 6.21
1171047600 6.19
1171056000 6.21
1171065600 
1171069200 6.21
1171077600 6.20
1171086000 6.21
1171090800 6.20
1171099200 6.20
1171107600 6.20
1171112400 6.20
1171120800 6.20
1171129200 6.22
1171134000 6.21
1171142400 6.20
1171150800 6.21
1171152000 
1171155600 6.21
1171164000 6.22
1171172400 6.21
1171177200 6.21
1171185600 6.21
1171194000 6.21
1171198800 6.20
1171207200 6.21
1171215600 6.22
1171220400 6.21
1171228800 6.21
1171237200 6.20
1171238400 
1171242000 6.21
1171250400 6.21
1171258800 6.21
1171263600 6.22
1171272000 6.22
1171280400 6.23
1171285200 6.23
1171293600 6.22
1171302000 6.22
1171306800 6.23
1171315200 6.22
1171323600 6.22
1171324800 
1171328400 6.23
1171336800 6.22
1171345200 6.22
1171350000 6.22
1171358400 6.24
1171366800 6.22
1171371600 6.22
1171380000 6.22
1171388400 6.24
1171393200 6.23
1171401600 6.22
1171410000 6.20
1171411200 
1171414800 6.22
1171423200 6.21
1171431600 6.20
1171436400 6.21
1171444800 6.20
1171453200 6.20
1171458000 6.20
1171466400 6.20
1171474800 6.20
1171479600 6.20
1171488000 6.20
1171496400 6.20
1171497600 
1171501200 6.20
1171509660 6.20
1171518000 6.20
1171522800 6.19
1171531200 6.20
1171539600 6.20
1171544400 6.19
1171552800 6.20
1171561200 6.20
1171566000 6.20
1171574400 6.20
1171582800 6.20
1171584000 
1171587600 6.20
1171596000 6.20
1171604400 6.20
1171609200 6.20
1171617600 6.20
1171626000 6.20
1171630800 6.20
1171639200 6.20
1171647600 6.20
1171652400 6.20
1171660800 6.20
1171669200 6.19
1171670400 
1171674000 6.19
1171682400 6.20
1171690800 6.19
1171695600 6.19
1171704000 6.19
1171712400 6.19
1171717200 6.19
1171725600 6.18
1171734000 6.19
1171738800 6.19
1171747200 6.19
1171755600 6.19
1171756800 
1171760400 6.19
1171768800 6.19
1171777200 6.18
1171782000 6.19
1171790400 6.19
1171798800 6.19
1171803600 6.19
1171812000 6.19
1171820400 6.18
1171825200 6.19
1171833600 6.19
1171842000 6.18
1171843200 
1171846800 6.19
1171855200 6.19
1171863600 6.18
1171868400 6.19
1171876800 6.19
1171885200 6.19
1171890000 6.19
1171898400 6.19
1171906800 6.19
1171911600 6.20
1171920000 6.19
1171928400 6.19
1171929600 
1171933200 6.19
1171941600 6.20
1171950000 6.19
1171954800 6.19
1171963200 6.19
1171971600 6.19
1171976400 6.18
1171984800 6.18
1171993200 6.19
1171998000 6.19
1172006400 6.18
1172014800 6.19
1172016000 
1172019600 6.19
1172028060 6.19
1172036400 6.19
1172041200 6.19
1172049600 6.19
1172058000 6.20
1172062800 6.19
1172071200 6.19
1172079600 6.19
1172084400 6.20
1172092800 6.18
1172101200 6.20
1172102400 
1172106000 6.20
1172114400 6.19
1172122800 6.19
1172127600 6.19
1172136000 6.20
1172144400 6.19
1172149200 6.19
1172157600 6.21
1172166000 6.19
1172170800 6.19
1172179200 6.20
1172187600 6.20
1172188800 
1172192400 6.19
1172200800 6.20
1172209200 6.19
1172214000 6.19
1172222400 6.20
1172230800 6.20
1172235600 6.19
1172244000 6.20
1172252400 6.19
1172257200 6.19
1172265600 6.20
1172274000 6.19
1172275200 
1172278800 6.19
1172287200 6.19
1172295600 6.19
1172300400 6.20
1172308800 6.19
1172317200 6.20
1172322000 6.20
1172330400 6.19
1172338800 6.20
1172343600 6.20
1172352000 6.20
1172360400 6.19
1172361600 
1172365200 6.20
1172373600 6.20
1172382000 6.20
1172386800 6.20
1172395200 6.19
1172403600 6.19
1172408400 6.19
1172416800 6.19
1172425200 6.19
1172430000 6.20
1172438400 6.19
1172446800 6.18
1172448000 
1172451600 6.19
1172460000 6.19
1172468400 6.18
1172473200 6.18
1172481660 6.19
1172490000 6.19
1172494800 6.18
1172503200 6.19
1172511600 6.18
1172516400 6.18
1172524800 6.18
1172533200 6.18
1172534400 
1172538000 6.18
1172546400 6.19
1172554800 6.17
1172559600 6.18
1172568000 6.19
1172576400 6.18
1172581200 6.18
1172589600 6.18
1172598000 6.18
1172602800 6.18
1172611200 6.18
1172619600 6.18
1172620800 
1172624400 6.18
1172632800 6.18
1172641200 6.18
1172646000 6.18
1172654400 6.18
1172662800 6.18
1172667600 6.18
1172676000 6.18
1172684400 6.18
1172689200 6.19
1172697600 6.18
1172706000 6.18
1172707200 
1172710800 6.18
1172719200 6.18
1172727600 6.18
1172732400 6.19
1172740800 6.18
1172749200 6.18
1172754000 6.18
1172762400 6.18
1172770800 6.18
1172775600 6.20
1172784000 6.20
1172792400 6.20
1172793600 
1172797200 6.19
1172805600 6.19
1172814000 6.20
1172818800 6.20
1172827200 6.19
1172835600 6.19
1172840460 6.19
1172848800 6.19
1172857200 6.19
1172862000 6.19
1172870400 6.19
1172878800 6.19
1172880060 
1172883600 6.19
1172892000 6.19
1172900400 6.19
1172905200 6.19
1172913600 6.19
1172922000 6.20
1172926800 6.19
1172935200 6.19
1172943600 6.19
1172948400 6.19
1172956800 6.19
1172965200 6.19
1172966400 
1172970000 6.19
1172978400 6.19
1172986800 6.19
1172991600 6.19
1173000000 6.19
1173008400 6.19
1173013200 6.20
1173021600 6.19
1173030000 6.19
1173034800 6.19
1173043200 6.20
1173051600 6.19
1173052800 
1173056400 6.19
1173064800 6.19
1173073200 6.19
1173078000 6.19
1173086400 6.20
1173094800 6.19
1173099600 6.19
1173108000 6.20
1173116400 6.20
1173121200 6.19
1173129600 6.19
1173138000 6.19
1173139200 
1173142800 6.19
1173151200 6.20
1173159600 6.19
1173164400 6.20
1173172860 6.19
1173181200 6.19
1173186000 6.19
1173194400 6.19
1173202800 6.19
1173207600 6.19
1173216000 6.19
1173224400 6.19
1173225600 
1173229200 6.19
1173237600 6.19
1173246000 6.19
1173250800 6.20
1173259200 6.20
1173267600 6.19
1173272400 6.19
1173280800 6.19
1173289200 6.19
1173294000 6.19
1173302400 6.18
1173310800 6.20
1173312000 
1173315600 6.19
1173324000 6.19
1173332400 6.19
1173337200 6.19
1173345600 6.19
1173354060 6.19
1173358800 6.19
1173367200 6.19
1173375600 6.19
1173380400 6.20
1173388800 6.20
1173397200 6.19
1173398400 
1173402000 6.19
1173410400 6.19
1173418800 6.20
1173423600 6.20
1173432000 6.19
1173440400 6.19
1173445200 6.19
1173453600 6.19
1173462000 6.20
1173466800 6.19
1173475200 6.19
1173483600 6.18
1173484800 
1173488400 6.19
1173496800 6.19
1173505200 6.19
1173510000 6.20
1173518400 6.19
1173526800 6.20
1173531600 6.22
1173540000 6.20
1173548400 6.21
1173553200 6.19
1173561600 6.20
1173570000 6.19
1173571200 
1173574800 6.20
1173583200 6.20
1173591600 6.20
1173596400 6.20
1173604800 6.20
1173613200 6.20
1173618000 6.21
1173626400 6.20
1173634800 6.38
1173639600 6.20
1173648000 6.21
1173656400 6.20
1173657600 
1173661200 6.20
1173669660 6.20
1173678000 6.20
1173682800 6.20
1173691200 6.20
1173699600 6.20
1173704400 6.20
1173712800 6.20
1173721200 6.20
1173726000 6.21
1173734460 6.21
1173742860 6.21
1173744000 
1173747600 6.20
1173756000 6.20
1173764400 6.20
1173769200 6.20
1173777600 6.20
1173786000 6.20
1173790800 6.20
1173799200 6.20
1173807600 6.20
1173812400 6.11
1173820800 6.20
1173829200 6.20
1173830400 
1173834000 6.20
1173842400 6.20
1173850800 6.20
1173855600 6.20
1173864000 6.20
1173872400 6.20
1173877200 6.19
1173885600 6.20
1173894000 6.20
1173898800 6.20
1173907200 6.20
1173915600 6.20
1173916800 
1173920400 6.20
1173928800 6.20
1173937260 6.21
1173942000 6.20
1173950400 6.20
1173958800 6.20
1173963600 5.92
1173972000 6.33
1173985200 6.20
1173993600 6.20
1174002000 6.20
1174003200 
1174006800 6.20
1174015200 6.20
1174023600 6.19
1174028400 6.19
1174036800 6.20
1174045200 6.19
1174050000 6.19
1174058400 6.19
1174066800 6.20
1174071600 6.20
1174080000 6.20
1174088400 6.19
1174089600 
1174093200 6.20
1174101600 6.20
1174110000 6.20
1174114800 6.20
1174123200 6.19
1174131600 6.20
1174136400 6.20
1174144800 6.20
1174153200 6.20
1174158000 6.19
1174166400 6.19
1174174800 6.19
1174176000 
1174179600 6.19
1174188000 6.20
1174196400 6.20
1174201200 6.20
1174209600 6.20
1174218000 6.20
1174222800 6.19
1174231200 6.20
1174239600 6.20
1174244400 6.20
1174252800 6.20
1174261200 6.20
1174262400 
1174266000 6.20
1174274400 6.21
1174282800 6.20
1174287600 6.20
1174296000 6.20
1174304400 6.20
1174309200 6.19
1174317600 6.72
1174326000 6.19
1174330800 6.20
1174339200 6.19
1174347600 6.19
1174348800 
1174352400 6.20
1174360800 6.20
1174369200 6.20
1174374000 6.20
1174382400 6.20
1174390800 6.19
1174395600 6.19
1174404000 6.20
1174412400 6.19
1174417200 6.20
1174425600 6.20
1174434000 6.20
1174435200 
1174438800 6.20
1174447200 6.20
1174455600 6.19
1174460400 6.19
1174468800 6.21
1174477200 6.20
1174482000 6.20
1174490400 6.20
1174498800 6.20
1174503600 6.22
1174512000 6.21
1174520400 6.21
1174521600 
1174525200 6.22
1174533600 6.21
1174542000 6.21
1174546800 6.20
1174555200 6.21
1174563600 6.20
1174568400 6.21
1174576800 6.20
1174585200 6.21
1174590000 6.20
1174598400 6.20
1174606800 6.21
1174608000 
1174611600 6.21
1174620000 6.21
1174628400 6.20
1174633200 6.21
1174641600 6.20
1174650000 6.20
1174654800 6.20
1174663200 6.20
1174671600 6.20
1174676400 6.20
1174684800 6.19
1174693200 6.19
1174694400 
1174698000 6.20
1174706400 6.20
1174714800 6.20
1174719600 6.20
1174728000 6.20
1174736400 6.21
1174741200 6.20
1174749600 6.20
1174761600 6.20
1174766400 6.19
1174774800 6.19
1174780800 
1174783200 6.20
1174788000 6.20
1174796400 6.20
1174804800 6.20
1174809600 6.20
1174818000 6.20
1174826400 6.20
1174831200 6.20
1174839600 6.20
1174848000 6.22
1174852800 6.21
1174861200 6.20
1174867200 
1174869600 6.20
1174874400 6.20
1174882800 6.21
1174891200 6.20
1174896000 6.20
1174904400 6.20
1174912800 6.21
1174917600 6.20
1174926000 6.20
1174934400 6.20
1174939200 6.20
1174947600 6.20
1174953600 
1174956000 6.21
1174960800 6.20
1174969200 6.21
1174977600 6.20
1174982400 6.20
1174990800 6.20
1174999200 6.19
1175004000 6.20
1175012400 6.20
1175020800 6.19
1175025600 6.20
1175034000 6.20
1175040000 
1175042400 6.18
1175047200 6.19
1175055600 6.10
1175064000 6.19
1175068800 6.23
1175077200 6.19
1175085600 6.19
1175090400 6.19
1175098800 6.19
1175107200 6.22
1175112000 6.19
1175120400 6.19
1175126400 
1175128800 6.19
1175133600 6.18
1175142000 6.19
1175150400 6.18
1175155200 6.19
1175163600 6.19
1175172000 6.19
1175176800 6.20
1175185200 6.19
1175193600 6.19
1175198400 6.18
1175206800 6.19
1175212800 
1175215200 6.18
1175220000 6.19
1175228400 6.19
1175236800 6.19
1175241600 6.19
1175250000 6.19
1175258400 6.19
1175263200 6.19
1175271600 6.19
1175280000 6.19
1175284800 6.19
1175293200 6.19
1175299200 
1175301600 6.19
1175306400 6.18
1175314800 6.19
1175323200 6.19
1175328000 6.19
1175336400 6.18
1175344800 6.18
1175349600 6.19
1175358000 6.19
1175366400 6.18
1175371200 6.19
1175379600 6.19
1175385600 
1175388000 6.19
1175392800 6.18
1175401200 6.18
1175409600 6.18
1175414400 6.18
1175422800 6.18
1175431200 6.18
1175436000 6.18
1175444400 6.18
1175452800 6.18
1175457600 6.19
1175466000 6.18
1175472000 
1175474400 6.19
1175479200 6.19
1175487600 6.17
1175496000 6.17
1175500800 6.19
1175509200 6.18
1175517600 6.19
1175522400 6.19
1175530800 6.19
1175539200 6.18
1175544000 6.18
1175552400 6.18
1175558400 
1175560800 6.20
1175565600 6.19
1175574000 6.18
1175582400 6.18
1175587200 6.18
1175595600 6.18
1175604000 6.18
1175608800 6.19
1175617200 7.45
1175625600 6.18
1175630400 6.18
1175638800 6.18
1175644800 
1175647200 6.18
1175652000 6.18
1175660400 6.18
1175668800 6.18
1175673600 6.18
1175682000 6.18
1175690400 6.18
1175695200 6.18
1175703600 6.18
1175712000 6.16
1175716800 6.18
1175725200 6.18
1175731200 
1175733600 6.18
1175738400 6.20
1175746800 6.18
1175755200 6.18
1175760000 6.18
1175768400 6.23
1175776800 6.18
1175781600 6.18
1175790000 6.18
1175798400 6.19
1175803200 6.20
1175811600 6.18
1175817600 
1175820000 6.18
1175824800 6.19
1175833200 6.18
1175841600 6.18
1175846460 6.19
1175854800 6.18
1175863200 6.18
1175868000 6.18
1175876400 6.17
1175884800 6.18
1175889600 6.17
1175898000 6.18
1175904000 
1175906400 6.18
1175911200 6.18
1175919600 6.18
1175928000 6.18
1175932800 6.17
1175941200 6.17
1175949600 6.17
1175954400 6.17
1175962800 6.17
1175971200 6.17
1175976000 6.17
1175984400 6.17
1175990400 
1175992800 6.17
1175997600 6.17
1176006000 6.17
1176014400 6.17
1176019200 6.17
1176027600 6.17
1176036000 6.18
1176040800 6.17
1176049200 6.18
1176057600 6.18
1176062400 6.18
1176070800 6.18
1176076800 
1176079200 6.17
1176084000 6.17
1176092400 6.17
1176100800 6.18
1176105600 6.17
1176114000 6.18
1176122400 6.17
1176127200 6.17
1176135600 6.18
1176144000 6.17
1176148800 6.19
1176157200 6.19
1176163200 
1176165600 6.17
1176170400 6.18
1176178800 6.18
1176187200 6.18
1176192000 6.18
1176200400 6.18
1176208800 6.18
1176213600 6.18
1176222000 6.18
1176230400 6.18
1176235260 6.18
1176243600 6.18
1176249600 
1176252000 6.18
1176256800 6.17
1176265200 6.18
1176273600 6.18
1176278400 6.18
1176286800 6.18
1176295200 6.19
1176300000 6.20
1176308400 6.19
1176316800 6.18
1176321600 6.18
1176330000 6.18
1176336000 
1176338400 6.18
1176343200 6.18
1176351600 6.18
1176360000 6.18
1176364800 6.18
1176373200 6.18
1176381600 6.18
1176386400 6.18
1176394800 6.17
1176403200 6.18
1176408000 6.15
1176416400 6.15
1176422400 
1176424800 6.16
1176429600 6.17
1176438000 6.19
1176446400 6.16
1176451200 6.16
1176459600 6.18
1176468000 6.16
1176472800 6.15
1176481200 6.16
1176489600 6.16
1176494400 6.16
1176502800 6.16
1176508800 
1176511200 6.16
1176516000 6.15
1176524400 6.16
1176532800 6.16
1176537600 6.16
1176546000 6.16
1176554400 6.16
1176559200 6.16
1176567600 6.16
1176576000 6.16
1176580800 6.16
1176589200 6.16
1176595200 
1176597600 6.16
1176602400 6.16
1176610800 6.16
1176619200 6.16
1176624000 6.17
1176632400 6.16
1176640800 6.16
1176645600 6.16
1176654000 6.16
1176662400 6.16
1176667200 6.16
1176675600 6.16
1176681600 
1176684000 6.16
1176688800 6.16
1176697200 6.15
1176705600 6.16
1176710400 6.16
1176718800 6.15
1176727200 6.15
1176732000 6.16
1176740400 6.14
1176748800 6.15
1176753600 6.16
1176762000 6.16
1176768000 
1176770400 6.15
1176775200 6.16
1176783600 6.16
1176792000 6.16
1176796800 6.15
1176805200 6.15
1176813600 6.17
1176818400 6.14
1176826800 6.15
1176835200 6.15
1176840000 6.15
1176848400 6.16
1176854400 
1176856800 6.15
1176861600 6.15
1176870000 6.16
1176878400 6.40
1176883200 6.07
1176891600 6.16
1176900000 6.16
1176904800 6.16
1176913200 6.15
1176921600 6.16
1176926400 6.15
1176934800 6.16
1176940800 
1176943200 6.16
1176948000 6.15
1176956400 6.15
1176964800 6.16
1176969600 6.16
1176978000 6.16
1176986400 6.16
1176991200 6.16
1176999600 6.16
1177008000 6.16
1177012800 6.16
1177021200 6.16
1177027200 
1177029600 6.17
1177034400 6.16
1177042800 6.16
1177051200 6.17
1177056000 6.16
1177064400 6.16
1177072800 6.16
1177077600 6.16
1177086000 6.16
1177094400 6.16
1177099200 6.16
1177107600 6.16
1177113600 
1177116000 6.16
1177120800 6.17
1177129200 6.16
1177137600 6.16
1177142400 6.16
1177150800 6.16
1177159200 6.15
1177164000 6.16
1177172400 6.15
1177180800 6.16
1177185600 6.17
1177194000 6.16
1177200000 
1177202400 6.16
1177207200 6.16
1177215600 6.16
1177224000 6.16
1177228800 6.16
1177237200 6.16
1177245600 6.15
1177250400 6.16
1177258800 6.16
1177267200 6.15
1177272000 6.16
1177280400 6.16
1177286400 
1177288800 6.16
1177293600 6.19
1177302000 6.16
1177310400 6.17
1177315200 6.16
1177323600 6.15
1177332000 6.16
1177336800 6.15
1177345260 6.15
1177353600 6.16
1177358400 6.16
1177366800 6.16
1177372800 
1177375200 6.16
1177380000 6.16
1177388400 6.14
1177396800 6.15
1177401600 6.15
1177410000 6.15
1177418400 6.16
1177423200 6.16
1177431600 6.16
1177440060 6.16
1177444800 6.16
1177453200 6.15
1177459200 
1177461600 6.15
1177466400 6.15
1177474800 6.16
1177483200 6.17
1177488000 6.16
1177496400 6.14
1177504800 6.14
1177509600 6.22
1177518000 6.24
1177526400 6.13
1177531200 6.13
1177539600 6.14
1177545600 
1177548000 6.14
1177552800 6.12
1177561200 6.14
1177569600 6.14
1177574400 6.13
1177582800 6.13
1177591260 6.14
1177596000 6.14
1177604400 6.13
1177612800 6.14
1177617600 6.13
1177626000 6.14
1177632000 
1177634400 6.14
1177639200 6.14
1177647600 6.13
1177656000 6.13
1177660800 6.13
1177669200 6.14
1177677600 6.13
1177682400 6.13
1177690800 6.13
1177699200 6.13
1177704000 6.13
1177712400 6.13
1177718400 
1177720800 6.13
1177725600 6.13
1177734000 6.13
1177742400 6.12
1177747200 6.13
1177755600 6.13
1177764000 6.13
1177768800 6.13
1177777200 6.13
1177785600 6.14
1177790400 6.13
1177798800 6.13
1177804800 
1177807200 6.13
1177812000 6.13
1177820400 6.13
1177828800 6.14
1177833600 6.13
1177842000 6.12
1177850400 6.12
1177855200 6.13
1177863600 6.12
1177872000 6.13
1177876800 6.13
1177885200 6.13
1177891200 
1177893600 6.13
1177898400 6.16
1177906800 6.13
1177915200 6.12
1177920000 6.12
1177928400 6.13
1177936800 6.12
1177941600 6.13
1177950000 6.13
1177958400 6.13
1177963200 6.13
1177971600 6.13
1177977600 
1177980000 6.12
1177984800 6.13
1177993200 6.13
1178001600 6.13
1178006400 6.13
1178014800 6.13
1178023200 6.13
1178028000 6.14
1178036400 6.13
1178044800 6.13
1178049600 6.13
1178058000 6.13
1178064000 
1178066400 6.13
1178071200 6.12
1178079600 6.13
1178088000 6.13
1178092800 6.12
1178101200 6.13
1178109600 6.12
1178114400 6.13
1178122800 6.13
1178131260 6.13
1178136000 6.13
1178144400 6.13
1178150400 
1178152800 6.14
1178157600 6.13
1178166000 6.12
1178174400 6.06
1178179200 6.13
1178187600 6.12
1178196000 6.14
1178200800 6.12
1178209200 6.12
1178217600 6.11
1178222400 6.12
1178230800 6.12
1178236800 
1178239200 6.12
1178244060 6.12
1178252400 6.12
1178260800 6.12
1178265600 6.12
1178274000 6.12
1178282400 6.12
1178287200 6.12
1178295600 6.12
1178304000 6.12
1178308800 6.12
1178317200 6.12
1178323200 
1178325600 6.12
1178330400 6.12
1178338800 6.12
1178347200 6.13
1178352000 6.12
1178360400 6.12
1178368800 6.12
1178373600 6.12
1178382000 6.12
1178390400 6.12
1178395200 6.12
1178403600 6.12
1178409600 
1178412000 6.12
1178416800 6.13
1178425200 6.13
1178433600 6.13
1178438400 6.12
1178446800 6.12
1178455200 6.13
1178460000 6.13
1178468400 6.12
1178476800 6.12
1178481600 6.12
1178490000 6.12
1178496000 
1178498400 6.13
1178503200 6.12
1178511600 6.12
1178520000 6.12
1178524800 6.06
1178533200 6.13
1178541600 6.42
1178546400 6.12
1178554800 6.13
1178563200 6.13
1178568000 6.13
1178576400 6.12
1178582400 
1178584800 6.15
1178589600 6.14
1178598000 6.14
1178606460 6.12
1178611200 6.12
1178619600 6.12
1178628000 6.12
1178632800 6.12
1178641200 6.08
1178649600 6.07
1178654400 6.12
1178662800 6.12
1178668800 
1178671200 6.13
1178676000 6.12
1178684400 6.12
1178692800 6.13
1178697600 6.13
1178706000 6.13
1178714400 6.12
1178719200 6.12
1178727600 6.12
1178736000 6.14
1178740800 6.12
1178749200 6.12
1178755200 
1178757600 6.12
1178762400 6.12
1178770800 6.12
1178779200 6.12
1178784000 6.13
1178792400 6.12
1178800860 6.12
1178805600 6.12
1178814000 6.11
1178822400 6.12
1178827260 6.12
1178835600 6.12
1178841600 
1178844000 6.11
1178848800 6.12
1178857200 6.12
1178865600 6.12
1178870400 6.12
1178878800 6.13
1178887200 6.13
1178892000 6.12
1178900400 6.12
1178908800 6.12
1178913600 6.12
1178922000 6.12
1178928000 
1178930400 6.12
1178935200 6.11
1178943600 6.13
1178952000 6.12
1178956800 6.13
1178965200 6.12
1178973600 6.12
1178978400 6.12
1178986800 6.12
1178995200 6.12
1179000000 6.12
1179008400 6.13
1179014400 
1179016800 6.13
1179021600 6.12
1179030000 6.12
1179038400 6.12
1179043200 6.12
1179051600 6.12
1179060000 6.12
1179064800 6.12
1179073200 6.12
1179081600 6.12
1179086400 6.12
1179094800 6.12
1179100800 
1179103200 6.12
1179108000 6.11
1179116400 6.12
1179124800 6.12
1179129600 6.12
1179138000 6.12
1179146400 6.12
1179151200 6.12
1179159600 6.12
1179168000 6.12
1179172800 6.12
1179181200 6.11
1179187200 
1179189600 6.12
1179194400 6.12
1179202800 6.12
1179211200 6.12
1179216000 6.12
1179224400 6.11
1179232800 6.12
1179237600 6.11
1179246000 6.12
1179254400 6.11
1179259200 6.12
1179267600 6.11
1179273600 
1179276000 6.11
1179280800 6.12
1179289200 6.11
1179297660 6.12
1179302400 6.12
1179310800 6.11
1179319200 6.11
1179324000 6.11
1179332400 6.11
1179340800 6.12
1179345600 6.11
1179354000 6.11
1179360000 
1179362400 6.10
1179367200 6.10
1179375600 6.11
1179384000 6.10
1179388800 6.10
1179397200 6.10
1179405660 6.10
1179410400 5.98
1179418800 6.10
1179427200 6.10
1179432000 6.10
1179440400 6.10
1179446400 
1179448800 6.11
1179453600 6.10
1179462000 6.10
1179470400 6.10
1179475200 6.10
1179483600 5.92
1179492000 6.10
1179496800 6.10
1179505200 6.10
1179513600 6.10
1179518400 6.10
1179526800 6.10
1179532800 
1179535200 6.09
1179540000 6.10
1179548400 6.10
1179556800 6.10
1179561600 6.10
1179570000 6.10
1179578400 6.11
1179583200 6.10
1179591600 6.10
1179600000 6.11
1179604800 6.10
1179613200 6.10
1179619200 
1179621600 6.10
1179626400 6.09
1179634800 6.09
1179643200 6.10
1179648000 6.10
1179656400 6.10
1179664800 6.10
1179669600 6.08
1179678000 6.09
1179686400 6.09
1179691200 6.09
1179699600 6.10
1179705600 
1179708000 6.09
1179712800 6.09
1179721200 6.06
1179729600 6.09
1179734400 6.09
1179742800 6.10
1179751200 6.09
1179756000 6.09
1179764400 6.10
1179772800 6.10
1179777600 6.10
1179786000 6.10
1179792000 
1179794400 6.10
1179799200 6.10
1179807600 6.10
1179816000 6.10
1179820800 6.11
1179829260 6.11
1179837600 6.10
1179842400 6.12
1179850800 6.10
1179859200 6.08
1179864000 6.10
1179872400 6.11
1179878400 
1179880800 6.10
1179885600 6.10
1179894000 6.09
1179902400 6.10
1179907200 6.10
1179915600 6.10
1179924000 6.09
1179928800 6.11
1179937200 6.09
1179945600 6.09
1179950400 6.09
1179958860 6.10
1179964800 
1179967200 6.12
1179972000 6.09
1179980400 6.09
1179988800 6.09
1179993600 6.08
1180002000 6.09
1180010400 6.09
1180015200 6.09
1180023600 6.09
1180032000 6.09
1180036800 6.07
1180045200 6.09
1180051200 
1180053600 6.09
1180058400 6.09
1180066800 6.08
1180075200 6.08
1180080000 6.08
1180088400 6.09
1180096800 6.09
1180101600 6.10
1180110000 6.09
1180118400 6.09
1180123200 6.09
1180131600 6.09
1180137600 
1180140000 6.11
1180144800 6.09
1180153200 6.09
1180161600 6.09
1180166400 6.09
1180174800 6.09
1180183200 6.09
1180188000 6.09
1180196400 6.09
1180204800 6.09
1180209600 6.09
1180218000 6.10
1180224000 
1180226400 6.09
1180231200 6.08
1180239600 6.09
1180248000 6.09
1180252800 6.09
1180261200 6.09
1180269600 6.09
1180274400 6.08
1180282800 6.09
1180291200 6.09
1180296000 6.09
1180304400 6.08
1180310400 
1180312800 6.09
1180317600 6.09
1180326000 6.09
1180334400 6.08
1180339200 6.10
1180347600 6.10
1180356000 6.09
1180360800 6.09
1180369200 6.09
1180377600 6.09
1180382400 6.09
1180390800 6.09
1180396800 
1180399200 6.09
1180404060 6.18
1180412400 6.10
1180420800 6.09
1180425600 6.11
1180434000 6.10
1180442400 6.09
1180447200 6.09
1180455600 6.09
1180464000 6.08
1180468800 6.09
1180477200 6.09
1180483200 
1180485600 6.09
1180490400 6.09
1180498800 6.09
1180507200 6.07
1180512000 6.09
1180520400 6.09
1180528800 6.10
1180533600 6.09
1180542000 6.09
1180550400 6.09
1180555200 6.08
1180563600 6.09
1180569600 
1180572000 6.09
1180576800 6.09
1180585200 6.09
1180593600 6.09
1180598400 6.09
1180606800 6.10
1180615200 6.09
1180620000 6.08
1180628400 6.08
1180636800 6.08
1180641600 6.09
1180650000 6.08
1180656000 
1180658400 6.08
1180663200 6.08
1180671600 6.07
1180680000 6.07
1180684800 6.08
1180693200 6.08
1180701600 6.08
1180706400 6.08
1180714800 6.10
1180723200 6.09
1180728000 6.09
1180736400 6.08
1180742400 
1180744800 6.08
1180749600 6.08
1180758000 6.08
1180766400 6.08
1180771200 6.08
1180779600 6.08
1180788000 6.08
1180792800 6.08
1180801200 6.08
1180809600 6.08
1180814400 6.09
1180822800 6.08
1180828800 
1180831200 6.08
1180836000 6.08
1180844400 6.08
1180879200 6.08
1180887600 6.08
1180896000 6.07
1180900800 6.08
1180909200 6.08
1180915200 
1180917600 6.08
1180922400 6.08
1180930800 6.08
1180939200 6.08
1180944000 6.08
1180952400 6.08
1180960800 6.08
1180965600 6.07
1180974000 6.08
1180982400 6.08
1180987200 6.07
1180995660 6.08
1181001600 
1181004000 6.11
1181008800 6.09
1181017200 6.08
1181025600 6.07
1181030460 6.09
1181038800 6.08
1181047200 6.08
1181052000 6.08
1181060400 6.08
1181068800 6.08
1181073600 6.09
1181082000 6.08
1181088000 
1181090400 6.08
1181095200 6.09
1181103600 6.08
1181112000 6.09
1181116800 6.08
1181125200 6.08
1181133600 6.09
1181138400 6.08
1181146800 6.08
1181155200 6.09
1181160000 6.08
1181168400 6.09
1181174400 
1181176800 6.09
1181181600 6.07
1181190000 6.07
1181198400 6.07
1181203200 6.08
1181211600 6.07
1181220000 6.09
1181224800 6.08
1181233200 6.09
1181241600 6.09
1181246400 6.09
1181254800 6.10
1181260800 
1181263200 6.09
1181268000 6.08
1181276400 6.11
1181284800 6.11
1181289600 6.11
1181298000 6.11
1181306400 6.11
1181311200 6.12
1181319600 6.12
1181328000 6.11
1181332800 6.11
1181341200 6.11
1181347200 
1181349600 6.11
1181354400 6.11
1181362800 6.11
1181371200 6.10
1181376000 6.11
1181384400 6.11
1181392800 6.12
1181397600 6.11
1181406000 6.11
1181414400 6.11
1181419200 6.12
1181427600 6.12
1181433600 
1181436000 6.11
1181440800 6.11
1181449200 6.11
1181457600 6.11
1181462400 6.11
1181470800 6.11
1181520000 
1181527200 6.1226
1181570400 6.1292
1181606400 
1181613600 6.1191
1181656800 6.1379
1181692800 
1181700000 6.1320
1181743200 6.1305
1181750400 6.1308
1181779200 
1181793600 6.1302
1181836800 6.1270
1181865600 
1181880000 6.1282
1181923200 6.1294
1181952000 
1181966400 6.1280
1182009600 6.1349
1182038400 
1182052800 6.1352
1182096000 6.1246
1182124800 
1182139200 6.1247
1182182400 6.1261
1182211200 
1182225600 6.1309
1182268800 6.1288
1182276060 6.1090
1182297600 
1182319200 6.1263
1182362400 6.1188
1182362460 6.1219
1182384000 
1182405600 6.1174
1182448800 6.1169
1182470400 
1182492000 6.1185
1182535200 6.1235
1182556800 
1182578400 6.1213
1182621600 6.1218
1182643200 
1182664800 6.1190
1182708000 6.1198
1182729600 
1182751200 6.1148
1182794400 6.1182
1182801600 6.1156
1182816000 
1182837600 6.1146
1182888000 6.1140
1182902400 
1182931200 6.1126
1182974400 6.1158
1182988800 
1183017600 6.1147
1183060800 6.1258
1183075200 
1183104000 6.1256
1183147200 6.1281
1183161600 
1183190400 6.1289
1183204800 6.1228
1183240800 6.1247
1183248000 
1183284000 6.1250
1183327200 6.1216
1183334400 
1183370400 6.1196
1183413600 6.1228
1183420800 
1183456800 6.1222
1183500000 6.1222
1183507260 
1183543200 6.1150
1183586400 6.1199
1183593600 
1183629600 6.1183
1183672800 6.1188
1183680000 
1183716000 6.1205
1183759200 6.1190
1183766400 
1183809600 6.1256
1183852800 6.1159
1183896000 6.1163
1183939200 
1183939260 6.1159
1183982400 6.1167
1184025600 6.1194
1184068800 6.1154
1184112000 6.1119
1184155200 6.1084
1184198400 6.1161
1184241600 6.1124
1184248800 6.1144
1184284800 6.1142
1184335200 6.1153
1184371200 
1184378400 6.1167
1184421600 6.1128
1184457600 
1184464800 6.1146
1184508000 6.1127
1184544000 
1184551200 6.1111
1184630400 
1184637600 6.1094
1184680800 6.1083
1184716800 
1184724000 6.1076
1184767200 6.1070
1184774400 6.1108
1184803200 
1184817600 6.1082
1184860800 6.1099
1184889600 
1184904000 6.1124
1184947200 6.1092
1184976000 
1184990400 6.1097
1185033600 6.1096
1185062400 
1185076800 6.1110
1185120000 6.1072
1185148800 
1185163200 6.1053
1185206400 6.1071
1185235200 
1185249600 6.1068
1185292800 6.1042
1185300000 6.1064
1185321600 
1185343200 6.1033
1185386400 6.1064
1185408000 
1185429600 6.0875
1185472800 6.1132
1185494400 
1185516000 6.1129
1185559200 6.1149
1185580800 
1185602400 6.1105
1185645600 6.1151
1185667200 
1185688800 6.1131
1185732000 6.1159
1185753660 
1185775200 6.1119
1185818400 6.1159
1185840000 
1185868800 6.1133
1185883200 6.1163
1185904800 6.1129
1185912000 6.1119
1185926400 
1185948000 6.1112
1185998400 6.1061
1186012800 
1186041600 6.1122
1186084800 6.1131
1186099200 
1186128000 6.1125
1186171200 6.1132
1186185600 
1186214400 6.1138
1186257600 6.1153
1186272000 
1186300800 6.1153
1186344000 6.1147
1186358400 
1186387200 6.1019
1186430400 6.1066
1186437600 6.0984
1186444800 
1186473600 6.1085
1186524000 6.1004
1186531200 
1186567200 6.0976
1186610400 6.1035
1186617600 
1186653600 6.1013
1186696800 6.1091
1186704000 
1186740000 6.1103
1186783200 6.1119
1186790400 
1186826400 6.1064
1186869600 6.1092
1186876800 
1186912800 6.1125
1186956000 6.1088
1186963200 
1186999200 6.0965
1187042400 6.0986
1187049600 
1187092800 6.0857
1187136000 6.0799
1187179200 6.0779
1187222400 
1187222460 6.0837
1187265600 6.0874
1187308800 6.0855
1187352000 6.0792
1187395200 6.0855
1189944000 6.0847
1189987200 
1190030400 6.0836
1190073600 
1190116800 6.0864
1190160000 
1190203200 6.0836
1190246400 
1190289600 6.0807
1190332800 
1190376000 6.0750
1190419200 
1190462400 6.0705
1190505600 
1190548800 6.0747
1190592000 
1190635200 6.0697
1190678400 
1190721600 6.0976
1190764800 
1190808000 6.0957
1190851200 
1190894400 6.0932
1190937600 
1190980800 6.0961
1191024000 
1191067200 6.0987
1191110400 
1191153600 6.1030
1191196800 
1191240000 6.1017
1191283200 
1191326400 6.1110
1191369600 
1191412800 6.1197
1191456000 
1191499200 6.1203
1191542400 
1191549600 6.1360
1191585600 6.1289
1191628800 
1191636000 6.1327
1191715200 
1191722400 6.1396
1191801600 
1191808800 6.1448
1191888000 
1191895200 6.1380
1191945600 6.1388
1191974400 
1191981600 6.1392
1192032000 6.1434
1192060800 
1192118400 6.1554
1192147200 
1192204800 6.1604
1192233660 
1192291200 6.1552
1192320000 
1192341600 6.1555
1192406400 
1192428000 6.1535
1192492800 
1192514400 6.1494
1192579200 
1192600800 6.1608
1192644000 6.1538
1192665600 
1192687200 6.1557
1192730400 6.1646
1192752000 
1192816800 6.1563
1192838460 
1192903200 6.1529
1192924800 
1192989600 6.1456
1193011200 
1193040000 6.1370
1193083200 6.1479
1193097600 
1193126400 6.1414
1193169600 6.1457
1193176800 6.1463
1193184000 
1193212800 6.1432
1193263200 6.1459
1193270400 
1193284800 6.1452
1193306400 6.1469
1193356800 
1193371200 6.1448
1193443200 
1193457600 6.1429
1193500800 6.1454
1193529600 
1193540400 6.1439
1193583600 6.1422
1193616000 
1193626800 6.1406
1193670000 6.1438
1193702400 
1193713200 6.1428
1193720400 6.1448
1193788800 
1193806800 6.1609
1193828400 6.2013
1193850000 6.1977
1193875200 
1193893200 6.1994
1193961600 
1193979600 6.2024
1194022800 6.2081
1194048000 
1194066000 6.2014
1194109200 6.2014
1194134400 
1194152400 6.2041
1194195600 6.2025
1194220800 
1194238800 6.2016
1194282000 6.1986
1194289200 6.2034
1194307200 
1194332400 6.2042
1194375600 6.2091
1194393600 
1194418860 6.2063
1194426000 6.2123
1194548400 6.2085
1194591600 6.2098
1194624000 
1194634800 6.2078
1194652800 
1194678000 6.2105
1194721200 6.2184
1194739200 
1194764400 6.2155
1194807600 6.2099
1194814800 6.2116
1194825600 
1194858000 6.2083
1194901200 6.2120
1194912000 
1194944400 6.2050
1194987600 6.2051
1194998400 
1195030800 6.2061
1195074000 6.2059
1195084800 
1195117200 6.2087
1195160400 6.2086
1195171200 
1195203600 6.2108
1195246800 6.2066
1195257600 
1195290000 6.2094
1195333200 6.2058
1195344000 
1195383600 6.2089
1195419600 6.2114
1195430400 
1195470000 6.2089
1195513200 6.2045
1195516800 
1195556400 6.2042
1195599600 6.2077
1195603200 
1195642800 6.2191
1195686000 6.2185
1195689600 
1195729200 6.2192
1195772400 6.2103
1195776000 
1195815600 6.2180
1195858800 6.2189
1195862400 
1195902000 6.2182
1195909200 6.2156
1195948800 
1195952400 6.2169
1195995600 6.2121
1196035200 
1196038800 6.2144
1196082000 6.2168
1196121600 
1196125200 6.2119
1196168400 6.2195
1196208000 
1196211600 6.2201
1196254800 6.2147
1196294400 
1196298000 6.2139
1196341200 6.2155
1196380800 
1196391600 6.2149
1196420400 6.2088
1196434800 6.2070
1196467200 
1196478000 6.2086
1196521200 6.2117
1196553600 
1196564400 6.2143
1196607600 6.2267
1196694000 6.2288
1196704800 
1196726400 
1196737200 6.2279
1196780400 6.2380
1196812800 
1196823600 6.2316
1196866800 6.2095
1196874000 6.2097
1196899200 
1196917200 6.2104
1196960400 6.2078
1196985600 
1197003600 6.2075
1197046800 6.2030
1197072000 
1197090000 6.2043
1197133200 6.2019
1197158400 
1197176400 6.2007
1197219600 6.2020
1197244800 
1197262800 6.2016
1197306000 6.2028
1197331200 
1197349200 6.2029
1197392400 6.1996
1197399600 6.2045
1197417600 
1197442800 6.2010
1197486000 6.2040
1197504000 
1197529200 6.2046
1197572400 6.2052
1197590400 
1197615600 6.2048
1197658800 6.2061
1197676800 
1197702000 6.2011
1197745200 6.2086
1197763200 
1197788400 6.2095
1197831600 6.2099
1197849600 
1197874860 6.2110
1197918000 6.2084
1197925200 6.2051
1197936000 
1197961260 6.2068
1198011600 6.2063
1198022400 
1198054800 6.1962
1198098000 6.2037
1198108800 
1198141200 6.2086
1198184400 6.2082
1198195200 
1198227600 6.1992
1198270800 6.1996
1198281600 
1198314000 6.2017
1198357200 6.2004
1198368000 
1198400400 6.1978
1198443600 6.1980
1198454400 
1198494000 6.1936
1198537200 6.1964
1198540800 
1198580400 6.1983
1198623600 6.1956
1198627200 
1198666800 6.1953
1198710000 6.1953
1198713600 
1198753200 6.1958
1198796400 6.1930
1198800000 
1198839600 6.2041
1198882800 6.1889
1198886400 
1198926000 6.1912
1198933200 6.1934
1198969200 6.1858
1198972800 
1199059200 
1199062800 6.1917
1199098800 6.1917
1199106000 6.1928
1199145600 
1199149200 6.1961
1199192400 6.1950
1199199600 6.1933
1199232000 
1199235600 6.1956
1199286000 6.1964
1199318400 
1199329200 6.1967
1199372400 6.1978
1199404800 
1199415600 6.1990
1199458800 6.1955
1199491200 
1199502000 6.1984
1199545200 6.1866
1199577600 
1199588400 6.1924
1199631600 6.1915
1199664000 
1199674800 6.1945
1199718000 6.1819
1199725200 6.1810
1199750400 
1199768400 6.1856
1199811600 6.1825
1199836800 
1199854800 6.1868
1199898000 6.1835
1199898060 6.1560
1199923200 
1199941200 6.1497
1199984400 6.1561
1199984460 6.1561
1200009600 
1200027600 6.1579
1200070800 6.1563
1200096000 
1200114000 6.1608
1200157200 6.1618
1200182400 
1200200400 6.1628
1200243600 6.1592
1200250800 6.1580
1200268800 
1200294000 6.1617
1200337200 6.1607
1200355200 
1200380400 6.1567
1200423600 6.1528
1200441600 
1200466800 6.1522
1200510000 6.1535
1200528000 
1200553200 6.1527
1200596400 6.1483
1200614400 
1200639600 6.1419
1200682800 6.1475
1200700800 
1200726000 6.1474
1200769200 6.1500
1200776400 6.1482
1200787200 
1200819600 6.1482
1200862800 6.1489
1200873600 
1200906060 6.1538
1200949200 6.1531
1200960000 
1200992400 6.1505
1201035600 6.1440
1201046400 
1201078800 6.1613
1201122000 6.1494
1201132800 
1201165200 6.1486
1201208400 6.1528
1201219200 
1201251600 6.1493
1201294800 6.1561
1201305600 
1201345200 6.1554
1201388400 6.1542
1201392000 
1201431600 6.1510
1201474800 6.1513
1201478400 
1201518000 6.1526
1201561260 6.1529
1201564800 
1201604400 6.1627
1201647660 6.1548
1201651200 
1201690800 6.1662
1201734000 6.1661
1201737600 
1201777200 6.1736
1201820400 6.1850
1201824000 
1201863600 6.1795
1201906800 6.1810
1201910460 
1201950000 6.1812
1201996800 
1202036400 6.1689
1202079600 6.1621
1202083200 
1202122800 6.1680
1202166000 6.1685
1202169600 
1202209200 6.1619
1202216400 6.1597
1202256000 
1202259600 6.1618
1202302800 6.1589
1202342400 
1202346000 6.1606
1202389200 6.1524
1202428800 
1202432400 6.1574
1202475600 6.1591
1202515200 
1202518800 6.1583
1202562000 6.1537
1202601600 
1202605200 6.1529
1202648400 6.1534
1202655600 6.1511
1202688000 
1202691600 6.1543
1202742000 6.1640
1202774400 
1202785200 6.1675
1202828400 6.1666
1202860800 
1202871600 6.1711
1202914800 6.1754
1202947200 
1202958000 6.1720
1203001200 6.1687
1203033600 
1203044400 6.1666
1203087600 6.1745
1203120000 
1203130800 6.1545
1203174000 6.1673
1203181260 6.1688
1203206460 
1203224400 6.1673
1203267600 6.1665
1203267660 6.1668
1203292800 
1203310800 6.1679
1203354000 6.1659
1203379200 
1203397200 6.1675
1203440400 6.1646
1203465600 
1203483600 6.1662
1203526800 6.1645
1203552000 
1203570000 6.1638
1203613200 6.1664
1203638400 
1203656400 6.1642
1203699600 6.1624
1203706860 6.1637
1203724860 
1203742800 6.1641
1203793200 6.1614
1203793260 6.1651
1203811200 
1203836400 6.1660
1203879600 6.1607
1203897600 
1203922800 6.1614
1203966000 6.1630
1203966060 6.1613
1203984000 
1204009200 6.1536
1204052460 6.1631
1204070400 
1204095600 6.1614
1204138800 6.1612
1204138860 6.1569
1204156800 
1204182000 6.1553
1204225200 6.1665
1204243200 
1204268400 6.1645
1204282800 6.1592
1204318800 6.1587
1204329600 
1204362000 6.1573
1204405200 6.1580
1204416000 
1204448400 6.1579
1204491600 6.1549
1204502400 
1204534800 6.1529
1204578000 6.1482
1204578060 6.0700
1204588800 
1204621200 6.1338
1204664460 6.1458
1204671600 6.1493
1204675200 
1204707600 6.1508
1204758000 6.1470
1204761600 
1204801200 6.1522
1204844400 6.1506
1204848000 
1204887600 6.1471
1204930800 6.1494
1204934400 
1204974000 6.1499
1205017200 6.1507
1205020800 
1205060400 6.1489
1205103600 6.1508
1205107200 
1205146800 6.1489
1205190000 6.1483
1205193600 
1205233200 6.1462
1205240400 6.1425
1205280000 
1205283660 6.1428
1205326800 6.1252
1205366400 
1205370000 6.1439
1205413200 6.1232
1205452800 
1205456460 6.1218
1205499600 6.1185
1205539200 
1205542800 6.1174
1205586000 6.1204
1205625600 
1205629200 6.1145
1205672400 6.1178
1205679600 6.1198
1205712000 
1205722800 6.1190
1205766000 6.1192
1205798400 
1205809200 6.1205
1205852400 6.1195
1205884800 
1205895600 6.1210
1205938800 6.1236
1205971200 
1205982000 6.1246
1206025200 6.1245
1206057600 
1206068400 6.1222
1206111600 6.1275
1206118800 6.1295
1206144000 
1206154800 6.1286
1206205200 6.1282
1206248400 6.1304
1206291600 6.1273
1206316800 
1206334800 6.1285
1206378000 6.1282
1206403200 
1206414000 6.1275
1206421200 6.1254
1206489600 
1206500400 6.1264
1206565270 6.0531
1206572584 6.0577
1206579898 6.0539
1206587212 6.0523
1206594530 6.0451
1206601851 6.0521
1206609165 6.0496
1206616487 6.0515
1206623802 6.0500
1206631123 6.0538
1206638438 6.0491
1206645753 6.0473
1206653067 6.0502
1206660386 6.0527
1206667698 6.0490
1206675012 6.0486
1206682330 6.0489
1206689643 6.0480
1206696963 6.0534
1206704279 6.0521
1206711592 6.0526
1206718909 6.0555
1206726224 6.0484
1206733547 6.0476
1206740864 6.0507
1206748179 6.0460
1206755492 6.0460
1206762812 6.0446
1206770125 6.0437
1206777439 6.0421
1206784754 6.0446
1206792067 6.0443
1206799393 6.0440
1206803113 6.0443
1206814035 6.0434
1206821352 6.0446
1206828666 6.0482
1206835984 6.0445
1206843301 6.0437
1206850616 6.0441
1206857933 6.0471
1206865246 6.0446
1206872561 6.0422
1206879875 6.0477
1206887194 6.0463
1206894507 6.0437
1206901827 6.0515
1206909145 6.0499
1206916459 6.0508
1206923774 6.0503
1206931087 6.0443
1206938401 6.0439
1206945723 6.0423
1206953039 6.0424
1206960362 6.0369
1206967677 6.0387
1206974991 6.0374
1206982306 6.0332
1206989622 6.0310
1206996935 6.0256
1207004251 6.0138
1207011571 6.0305
1207018891 6.0335
1207026206 6.0307
1207033527 6.0306
1207040848 6.0296
1207048169 6.0288
1207055491 6.0465
1207062806 6.0509
1207070126 6.0286
1207077441 6.0266
1207084755 6.0261
1207092074 6.0224
1207099388 6.0227
1207106702 6.0240
1207114016 6.0267
1207121335 6.0243
1207128649 6.0219
1207135964 6.0126
1207143280 6.0086
1207150596 6.0250
1207157916 6.0239
1207165231 6.0253
1207172546 6.0258
1207179859 6.0268
1207187175 6.0284
1207194493 6.0282
1207201810 6.0236
1207209129 6.0303
1207216450 6.0287
1207223773 6.0288
1207231100 6.0254
1207238424 6.0254
1207245743 6.0236
1207253058 6.0230
1207260373 6.0238
1207267688 6.0238
1207275008 6.0249
1207282323 6.0236
1207289638 6.0272
1207296954 6.0266
1207304290 6.0265
1207311610 6.0254
1207318930 6.0160
1207326251 6.0257
1207333571 6.0261
1207340887 6.0246
1207348207 6.0251
1207355530 6.0235
1207362852 6.0241
1207370167 6.0222
1207377485 6.0257
1207384800 6.0245
1207392115 6.0251
1207399430 6.0255
1207406745 6.0237
1207414060 6.0227
1207421375 6.0239
1207428689 6.0322
1207436003 6.0273
1207443318 6.0244
1207450633 6.0265
1207457947 6.0260
1207465269 6.0221
1207472589 6.0211
1207479905 6.0225
1207487221 6.0222
1207494542 6.0208
1207501863 6.0203
1207509181 6.0228
1207516501 6.0276
1207523820 6.0228
1207531134 6.0219
1207538449 6.0233
1207545764 6.0236
1207553086 6.0215
1207560407 6.0231
1207567723 6.0236
1207575045 6.0194
1207582364 6.0208
1207589680 6.0244
1207596998 6.0241
1207604313 6.0245
1207611627 6.0223
1207618947 6.0252
1207626262 6.0234
1207633577 6.0285
1207640899 6.0255
1207648219 6.0236
1207655540 6.0201
1207662861 6.0197
1207670179 6.0208
1207677500 6.0216
1207684816 6.0192
1207692133 6.0237
1207699448 6.0192
1207706763 6.0181
1207714078 6.0162
1207721396 6.0167
1207728712 6.0107
1207736032 6.0162
1207743348 6.0212
1207750664 6.0090
1207757979 6.0067
1207765294 6.0095
1207772609 6.0067
1207779925 6.0090
1207787247 6.0126
1207794562 6.0122
1207801881 6.0129
1207809203 6.0142
1207816520 6.0133
1207823836 6.0147
1207831158 6.0055
1207838479 6.0082
1207845793 6.0047
1207853111 6.0043
1207860431 6.0056
1207867743 6.0028
1207875055 6.0001
1207882368 5.9997
1207889686 6.0006
1207896999 5.9905
1207904317 5.9911
1207911633 5.9966
1207918947 6.0002
1207926260 5.9986
1207933572 5.9985
1207940895 6.0004
1207948208 5.9985
1207955520 5.9984
1207962833 6.0015
1207970150 6.0007
1207977464 5.9992
1207984779 5.9930
1207992096 5.9917
1207999411 5.9933
1208006724 5.9929
1208014036 5.9919
1208021355 5.9911
1208028671 5.9920
1208035984 5.9928
1208043296 5.9922
1208050614 5.9910
1208057928 5.9930
1208065241 5.9941
1208072554 5.9923
1208079867 5.9938
1208087180 5.9928
1208094494 5.9939
1208101808 5.9936
1208109121 5.9920
1208116433 5.9909
1208123746 5.9921
1208131059 5.9942
1208138371 5.9947
1208145686 5.9951
1208153013 5.9952
1208160332 5.9944
1208167645 5.9930
1208174964 5.9941
1208182281 5.9964
1208189594 5.9943
1208196913 5.9946
1208204227 5.9954
1208211541 5.9910
1208218854 5.9942
1208226166 5.9957
1208233484 5.9918
1208240798 5.9922
1208248114 5.9907
1208255429 5.9872
1208262743 5.9941
1208270056 5.9925
1208277368 5.9934
1208284681 5.9928
1208291994 5.9913
1208299308 5.9927
1208306621 5.9923
1208313935 5.9933
1208321255 5.9902
1208328569 5.9962
1208335889 5.9968
1208343204 5.9971
1208350524 5.9946
1208357843 5.9915
1208365162 5.9896
1208372476 5.9947
1208379796 5.9899
1208387109 5.9914
1208394422 5.9909
1208401742 5.9956
1208409062 5.9982
1208416380 6.0016
1208423696 6.0003
1208431011 5.9996
1208438325 5.9975
1208445638 5.9980
1208452952 5.9934
1208460278 5.9941
1208467594 5.9914
1208474913 5.9899
1208482229 5.9883
1208489546 5.9892
1208496859 5.9853
1208504170 5.9838
1208511483 5.9880
1208518796 6.0067
1208526109 5.9853
1208533419 5.9859
1208540738 5.9891
1208548049 5.9866
1208555364 5.9871
1208562683 5.9885
1208569996 5.9888
1208577310 5.9871
1208584623 5.9899
1208591937 5.9894
1208599257 5.9865
1208606571 5.9906
1208613890 5.9931
1208621206 5.9995
1208628521 5.9923
1208635835 5.9914
1208643149 5.9921
1208650464 5.9908
1208657778 5.9910
1208665092 5.9910
1208672407 5.9917
1208679727 5.9841
1208687048 5.9815
1208694364 5.9910
1208701679 5.9901
1208708996 5.9896
1208716314 5.9892
1208723635 5.9890
1208730950 5.9895
1208738264 5.9892
1208745588 5.9906
1208752901 5.9898
1208760215 5.9897
1208767536 5.9870
1208774858 5.9900
1208782172 5.9875
1208789489 5.9879
1208796802 5.9876
1208804115 5.9865
1208811437 5.9859
1208818751 5.9878
1208826065 5.9892
1208833380 5.9898
1208840696 5.9907
1208848012 5.9935
1208855326 5.9939
1208862640 5.9936
1208869955 5.9853
1208877268 5.9892
1208884587 5.9897
1208891907 5.9891
1208899225 5.9903
1208906539 5.9895
1208913857 5.9891
1208921171 5.9874
1208928493 5.9753
1208935814 5.9900
1208943134 5.9872
1208950447 5.9894
1208957761 5.9855
1208965081 5.9885
1208972406 5.9879
1208979720 5.9925
1208987040 5.9901
1208994361 5.9900
1209001676 5.9885
1209008989 5.9926
1209016309 5.9963
1209023630 6.0061
1209030944 5.9909
1209038266 5.9908
1209045587 5.9828
1209052903 5.9825
1209060224 5.9832
1209067543 5.9831
1209074857 5.9890
1209082178 5.9864
1209089492 5.9856
1209096810 5.9837
1209104133 5.9858
1209111453 5.9842
1209118768 5.9920
1209126083 5.9819
1209133397 5.9794
1209140711 5.9764
1209148028 5.9797
1209155341 5.9790
1209162659 5.9795
1209169980 5.9775
1209177293 5.9781
1209184607 5.9803
1209191922 5.9809
1209199236 5.9793
1209206563 5.9785
1209213884 5.9837
1209221204 5.9836
1209228526 5.9837
1209235840 5.9828
1209251059 5.9826
1209258425 5.9816
1209265742 5.9834
1209273060 5.9834
1209280379 5.9820
1209287699 5.9840
1209295019 5.9827
1209302333 5.9824
1209309648 5.9881
1209316961 5.9823
1209324283 5.9819
1209331597 5.9830
1209338921 5.9839
1209346242 5.9836
1209353558 5.9813
1209360874 5.9833
1209368196 5.9819
1209375509 5.9840
1209382831 5.9828
1209390148 5.9810
1209397462 5.9808
1209404776 5.9786
1209602345 5.9808
1209609664 5.9798
1209616978 5.9803
1209624298 5.9805
1209631616 5.9812
1209638936 5.9828
1209646251 5.9828
1209653572 5.9853
1209660887 5.9821
1209668203 5.9809
1209675524 5.9810
1209682838 5.9807
1209690153 5.9836
1209697467 5.9827
1209704781 5.9820
1209712096 5.9772
1209719411 5.9791
1209726725 5.9780
1209734041 5.9775
1209741355 5.9769
1209748670 5.9785
1209755985 5.9847
1209763307 5.9807
1209770621 5.9818
1209777943 5.9811
1209785257 5.9819
1209792574 5.9857
1209799894 5.9853
1209807216 5.9890
1209814533 5.9839
1209821850 5.9830
1209829171 5.9810
1209836491 5.9823
1209843805 5.9828
1209851126 5.9801
1209858446 5.9801
1209865761 5.9806
1209873076 5.9782
1209880398 5.9806
1209887717 5.9810
1209895031 5.9785
1209902347 5.9770
1209909674 5.9803
1209916989 5.9793
1209924311 5.9781
1209931630 5.9776
1209938951 5.9791
1209946268 5.9780
1209953583 5.9783
1209960902 5.9816
1209968221 5.9821
1209975536 5.9800
1209982850 5.9799
1210000656 5.9816
1210007962 5.9777
1210015273 5.9786
1210022583 5.9831
1210029891 5.9793
1210037198 5.9784
1210044506 5.9791
1210051814 5.9729
1210059122 5.9751
1210066433 5.9706
1210073744 5.9777
1210081068 5.9725
1210088391 5.9754
1210095705 5.9704
1210103022 5.9699
1210110335 5.9711
1210117652 5.9707
1210124971 5.9706
1210132282 5.9694
1210139594 5.9720
1210146907 5.9680
1210154229 5.9660
1210161550 5.9643
1210168862 5.9605
1210176175 5.9601
1210183489 5.9599
1210190802 5.9601
1210198121 5.9601
1210205440 5.9609
1210212758 5.9627
1210220076 5.9623
1210227390 5.9606
1210234710 5.9599
1210242029 5.9593
1210249342 5.9605
1210256657 5.9573
1210263973 5.9577
1210271287 5.9605
1210278605 5.9620
1210285927 5.9605
1210293244 5.9624
1210300559 5.9606
1210307875 5.9600
1210315189 5.9589
1210322507 5.9618
1210329821 5.9641
1210337142 5.9627
1210344460 5.9626
1210351773 5.9653
1210359093 5.9683
1210366413 5.9665
1210373726 5.9674
1210388358 5.9675
1210395672 5.9741
1210402986 5.9674
1210410300 5.9679
1210417621 5.9673
1210424942 5.9675
1210432255 5.9685
1210439578 5.9688
1210446895 5.9690
1210454211 5.9686
1210461525 5.9683
1210468840 5.9688
1210476154 5.9686
1210483469 5.9690
1210490789 5.9714
1210498102 5.9739
1210505424 5.9738
1210512742 5.9731
1210520055 5.9726
1210527368 5.9724
1210534681 5.9755
1210541993 5.9798
1210549313 5.9753
1210556635 5.9765
1210563948 5.9742
1210571268 5.9734
1210578581 5.9740
1210585895 5.9739
1210593214 5.9723
1210600527 5.9703
1210607840 5.9684
1210615156 5.9695
1210622470 5.9698
1210629789 5.9666
1210637109 5.9641
1210644429 5.9666
1210651746 5.9664
1210659067 5.9677
1210666388 5.9666
1210673710 5.9647
1210681029 5.9660
1210688345 5.9627
1210695660 5.9644
1210702974 5.9667
1210710287 5.9730
1210717609 5.9734
1210724922 5.9734
1210732239 5.9725
1210739552 5.9744
1210746873 5.9762
1210754193 5.9749
1210761508 5.9748
1210768822 5.9749
1210776136 5.9750
1210783450 5.9735
1210790764 5.9729
1210798081 5.9805
1210805396 5.9746
1210812710 5.9748
1210820024 5.9762
1210827339 5.9765
1210834653 5.9793
1210841968 5.9749
1210849282 5.9724
1210856602 5.9745
1210863923 5.9734
1210871244 5.9722
1210878565 5.9751
1210885886 5.9711
1210893200 5.9685
1210900514 5.9712
1210907832 5.9666
1210915146 5.9670
1210922469 5.9724
1210929783 5.9696
1210937105 5.9696
1210944426 5.9655
1210951741 5.9645
1210959056 5.9695
1210966370 5.9693
1210973683 5.9693
1210980996 5.9687
1210988310 5.9708
1210995628 5.9698
1211002951 5.9653
1211010268 5.9665
1211017583 5.9668
1211024906 5.9644
1211032230 5.9663
1211039555 5.9670
1211046870 5.9657
1211054183 5.9646
1211061497 5.9681
1211068818 5.9684
1211076133 5.9681
1211083445 5.9651
1211090768 5.9692
1211098082 5.9661
1211105397 5.9674
1211112711 5.9651
1211120025 5.9613
1211127340 5.9650
1211134655 5.9647
1211141969 5.9658
1211149290 5.9659
1211156604 5.9691
1211163917 5.9653
1211171236 5.9660
1211178551 5.9647
1211185869 5.9647
1211193191 5.9633
1211208086 5.9577
1211215396 5.9624
1211222714 5.9598
1211230024 5.9550
1211237334 5.9542
1211244651 5.9576
1211251963 5.9569
1211259273 5.9653
1211266584 5.9589
1211273901 5.9564
1211281220 5.9664
1211288534 5.9655
1211295844 5.9702
1211303156 5.9761
1211310473 5.9762
1211317791 5.9650
1211325102 5.9726
1211332412 5.9686
1211339727 5.9694
1211347045 5.9721
1211354356 5.9699
1211361674 5.9677
1211368990 5.9703
1211376304 5.9690
1211383619 5.9601
1211390931 5.9583
1211398249 5.9612
1211405563 5.9596
1211412877 5.9608
1211420190 5.9598
1211427503 5.9601
1211434817 5.9561
1211442130 5.9626
1211449443 5.9541
1211456765 5.9735
1211464084 5.9720
1211471397 5.9697
1211478710 5.9625
1211486025 5.9684
1211493337 5.9696
1211500659 5.9692
1211507978 5.9694
1211515299 5.9674
1211522630 5.9671
1211529943 5.9655
1211537264 5.9679
1211544582 5.9681
1211551896 5.9675
1211559212 5.9662
1211566527 5.9678
1211573840 5.9652
1211581153 5.9682
1211588466 5.9692
1211595779 5.9689
1211603092 5.9695
1211610407 5.9703
1211617720 5.9669
1211625037 5.9678
1211632356 5.9716
1211639670 5.9683
1211646984 5.9690
1211654297 5.9701
1211661613 5.9708
1211668926 5.9676
1211676247 5.9672
1211683565 5.9671
1211690879 5.9678
1211698194 5.9677
1211705515 5.9696
1211712837 5.9679
1211720151 5.9678
1211727470 5.9673
1211734792 5.9664
1211742107 5.9684
1211749421 5.9674
1211756735 5.9661
1211764056 5.9695
1211771376 5.9660
1211778689 5.9658
1211786006 5.9687
1211793319 5.9654
1211800634 5.9678
1211807948 5.9681
1211815264 5.9674
1211822583 5.9672
1211829897 5.9666
1211837211 5.9633
1211844525 5.9658
1211851847 5.9698
1211859166 5.9622
1211866480 5.9660
1211873793 5.9723
1211881106 5.9660
1211888425 5.9671
1211895747 5.9661
1211903061 5.9606
1211910377 5.9642
1211917697 5.9819
1211925013 5.9829
1211932334 5.9815
1211939647 5.9813
1211946969 5.9858
1211954289 5.9869
1211961611 5.9793
1211968930 5.9804
1211976244 5.9802
1211983565 5.9802
1211990879 5.9816
1211998200 5.9838
1212005514 5.9805
1212012827 5.9782
1212020143 5.9790
1212027462 5.9791
1212034773 5.9795
1212283534 5.9819
1212290850 5.9828
1212298168 5.9821
1212305493 5.9825
1212312813 5.9825
1212320134 5.9851
1212327448 5.9831
1212334763 5.9814
1212342077 5.9791
1212349394 5.9814
1212356709 5.9809
1212364027 5.9820
1212371340 5.9799
1212378660 5.9804
1212385973 5.9780
1212393288 5.9799
1212400601 5.9789
1212407916 5.9772
1212415231 5.9783
1212422545 5.9834
1212429859 5.9827
1212437179 5.9817
1212444497 5.9818
1212451812 5.9838
1212459126 5.9815
1212466441 5.9747
1212473756 5.9737
1212481070 5.9748
1212488388 5.9707
1212495708 5.9763
1212503030 5.9824
1212510343 5.9822
1212517660 5.9797
1212524974 5.9813
1212532294 5.9807
1212539614 5.9820
1212546931 5.9816
1212554246 5.9817
1212561565 5.9717
1212577592 5.9675
1212584901 5.9648
1212592213 5.9713
1212606840 5.9738
1212614157 5.9684
1212621471 5.9673
1212628789 5.9666
1212636103 5.9655
1212643415 5.9646
1212650726 5.9681
1212658039 5.9660
1212665359 5.9661
1212672674 5.9677
1212679983 5.9644
1212687295 5.9611
1212694607 5.9579
1212701918 5.9625
1212709228 5.9606
1212716538 5.9601
1212723847 5.9603
1212731158 5.9629
1212738470 5.9611
1212745780 5.9625
1212753096 5.9596
1212760406 5.9593
1212767724 5.9592
1212775035 5.9518
1212782346 5.9564
1212789657 5.9587
1212796972 5.9616
1212804283 5.9594
1212811593 5.9603
1212818907 5.9592
1212826220 5.9580
1212833533 5.9583
1212840846 5.9583
1212848160 5.9590
1212855484 5.9610
1212862797 5.9600
1212870110 5.9597
1212877423 5.9605
1212884740 5.9600
1212892054 5.9606
1212899381 5.9593
1212906702 5.9588
1212914021 5.9588
1212921340 5.9608
1212928658 5.9640
1212935974 5.9600
1212943289 5.9612
1212950608 5.9606
1212957922 5.9609
1212965235 5.9607
1212972549 5.9594
1212979862 5.9598
1212987188 5.9578
1212994502 5.9595
1213001820 5.9576
1213009135 5.9589
1213016449 5.9540
1213023762 5.9577
1213031077 5.9551
1213038396 5.9522
1213045709 5.9533
1213053022 5.9544
1213060336 5.9794
1213067651 5.9811
1213074972 5.9850
1213082292 5.9885
1213089601 5.9788
1213096917 5.9756
1213104231 5.9741
1213111544 5.9765
1213118866 5.9752
1213126178 5.9743
1213133495 5.9721
1213140813 5.9732
1213148127 5.9698
1213155438 5.9714
1213162749 5.9668
1213170065 5.9679
1213177386 5.9672
1213184703 5.9660
1213192023 5.9654
1213199337 5.9599
1213206658 5.9657
1213213972 5.9650
1213221287 5.9662
1213228600 5.9670
1213235915 5.9612
1213243230 5.9612
1213250548 5.9588
1213257862 5.9582
1213265177 5.9609
1213272491 5.9619
1213279805 5.9608
1213287127 5.9639
1213294441 5.9612
1213301756 5.9622
1213309071 5.9570
1213316386 5.9548
1213323700 5.9586
1213331014 5.9615
1213338336 5.9571
1213345650 5.9560
1213352969 5.9559
1213360290 5.9575
1213367608 5.9594
1213374925 5.9566
1213382246 5.9577
1213389561 5.9554
1213396884 5.9557
1213404201 5.9595
1213411518 5.9604
1213418834 5.9589
1213426148 5.9586
1213433463 5.9609
1213440778 5.9607
1213448092 5.9610
1213455406 5.9608
1213462720 5.9625
1213470035 5.9623
1213477355 5.9621
1213484673 5.9625
1213491987 5.9613
1213499303 5.9607
1213506617 5.9596
1213513934 5.9616
1213521249 5.9616
1213528564 5.9755
1213535880 5.9624
1213543194 5.9647
1213550508 5.9633
1213557822 5.9584
1213565135 5.9585
1213572458 5.9599
1213579774 5.9591
1213587095 5.9624
1213594409 5.9560
1213601731 5.9561
1213609046 5.9550
1213616369 5.9571
1213623683 5.9553
1213630999 5.9642
1213638314 5.9628
1213645635 5.9683
1213652949 5.9698
1213690774 5.9608
1213698086 5.9598
1213705412 5.9591
1213712724 5.9585
1213720037 5.9608
1213727354 5.9623
1213734674 5.9657
1213741986 5.9655
1213749299 5.9638
1213756612 5.9661
1213763934 5.9722
1213771254 5.9656
1213778573 5.9639
1213785886 5.9662
1213793205 5.9627
1213800522 5.9598
1213807842 5.9614
1213815159 5.9687
1213822472 5.9672
1213829788 5.9654
1213837101 5.9642
1213844419 5.9648
1213851735 5.9661
1213859048 5.9644
1213866359 5.9648
1213873679 5.9638
1213880996 5.9671
1213888305 5.9663
1213895615 5.9639
1213902926 5.9651
1213910243 5.9677
1213917553 5.9685
1213924863 5.9666
1213932172 5.9691
1213939482 5.9686
1213946794 5.9707
1213954104 5.9685
1213961416 5.9705
1213968730 5.9692
1213976041 5.9680
1213983352 5.9680
1213990668 5.9693
1213997977 5.9720
1214005287 5.9732
1214012597 5.9708
1214019914 5.9692
1214027229 5.9549
1214034538 5.9733
1214041849 5.9728
1214049163 5.9720
1214056481 5.9701
1214063792 5.9701
1214071110 5.9711
1214078421 5.9716
1214085733 5.9708
1214093042 5.9713
1214100353 5.9741
1214107662 5.9724
1214114974 5.9730
1214122288 5.9761
1214129601 5.9728
1214136915 5.9720
1214144227 5.9706
1214151536 5.9742
1214158851 5.9688
1214166161 5.9704
1214173481 5.9697
1214180794 5.9722
1214188104 5.9718
1214195420 5.9708
1214202736 5.9697
1214210047 5.9703
1214217358 5.9703
1214232931 5.9695
1214240244 5.9715
1214247560 5.9676
1214254869 5.9683
1214262184 5.9674
1214269495 5.9668
1214276811 5.9655
1214284120 5.9641
1214291429 5.9777
1214298738 5.9767
1214306047 5.9744
1214313358 5.9745
1214320670 5.9799
1214327977 5.9741
1214335293 5.9725
1214342603 5.9735
1214349911 5.9754
1214357219 5.9742
1214364527 5.9762
1214371837 5.9726
1214379151 5.9705
1214386459 5.9688
1214393768 5.9732
1214401075 5.9694
1214408384 5.9685
1214415691 5.9706
1214422999 5.9678
1214430308 5.9669
1214437621 5.9658
1214444930 5.9684
1214452246 5.9685
1214459556 5.9682
1214466862 5.9686
1214474171 5.9682
1214481476 5.9704
1214488781 5.9773
1214496093 5.9647
1214503397 5.9737
1214510703 5.9738
1214518009 5.9744
1214525315 5.9701
1214532619 5.9722
1214539925 5.9695
1214547232 5.9685
1214554538 5.9614
1214561880 5.9668
1214569185 5.9671
1214576493 5.9639
1214583806 5.9657
1214591112 5.9663
1214598419 5.9639
1214605724 5.9640
1214613033 5.9667
1214620342 5.9660
1214627648 5.9651
1214634955 5.9698
1214642262 5.9690
1214649573 5.9647
1214656880 5.9636
1214664186 5.9644
1214876135 5.9631
1214883444 5.9638
1214890753 5.9627
1214898060 5.9667
1214905365 5.9614
1214912672 5.9601
1214919979 5.9596
1214927285 5.9589
1214934592 5.9582
1214941904 5.9577
1214949215 5.9635
1214956522 5.9467
1214963829 5.9574
1214971134 5.9595
1214978446 5.9573
1214985754 5.9576
1214993061 5.9583
1215000368 5.9573
1215007675 5.9551
1215014983 5.9601
1215022288 5.9613
1215029600 5.9621
1215037425 5.9663
1215044730 5.9590
1215059344 5.9655
1215066653 5.9615
1215073965 5.9611
1215081277 5.9592
1215088586 5.9617
1215095892 5.9552
1215103201 5.9602
1215110507 5.9637
1215117817 5.9596
1215125125 5.9648
1215132433 5.9624
1215139741 5.9626
1215147049 5.9608
1215154361 5.9643
1215161671 5.9648
1215168988 5.9668
1215176295 5.9644
1215183606 5.9654
1215190919 5.9639
1215198228 5.9632
1215205538 5.9681
1215212852 5.9674
1215220163 5.9659
1215227474 5.9683
1215234784 5.9679
1215242094 5.9706
1215249406 5.9671
1215256722 5.9689
1215264031 5.9690
1215271340 5.9717
1215278648 5.9718
1215285957 5.9732
1215293266 5.9699
1215300575 5.9693
1215307887 5.9710
1215315196 5.9707
1215322506 5.9731
1215329814 5.9728
1215337123 5.9773
1215344432 5.9707
1215351740 5.9686
1215359055 5.9685
1215366365 5.9691
1215373675 5.9680
1215380984 5.9677
1215388293 5.9694
1215395602 5.9698
1215402917 5.9699
1215410227 5.9718
1215417534 5.9689
1215424844 5.9680
1215432153 5.9676
1215439463 5.9671
1215446775 5.9716
1215454086 5.9698
1215461397 5.9692
1215468709 5.9650
1215476020 5.9647
1215483332 5.9658
1215490645 5.9675
1215497959 5.9694
1215505278 5.9617
1215512594 5.9834
1215519905 5.9841
1215527222 5.9841
1215534534 5.9801
1215541848 5.9853
1215549164 5.9857
1215556475 5.9823
1215563788 5.9861
1215571099 5.9869
1215578416 5.9854
1215585734 5.9931
1215593049 5.9937
1215600363 5.9946
1215607675 5.9938
1215614988 5.9935
1215622301 5.9927
1215629615 5.9933
1215636928 5.9940
1215644241 5.9937
1215651553 5.9928
1215658870 5.9947
1215666187 5.9911
1215673509 5.9864
1215680822 5.9870
1215688135 5.9852
1215695454 5.9850
1215702776 5.9849
1215710093 5.9952
1215717409 5.9930
1215724732 5.9946
1215732048 5.9920
1215739368 5.9943
1215746683 5.9973
1215753998 6.0010
1215761309 5.9939
1215768626 5.9845
1215775944 5.9881
1215783258 5.9838
1215790574 5.9829
1215797890 5.9830
1215805206 5.9843
1215812521 5.9851
1215819837 5.9807
1215827157 5.9850
1215834479 5.9862
1215841795 5.9835
1215849116 5.9837
1215856430 5.9823
1215863751 5.9838
1215871066 5.9831
1215878384 5.9829
1215885701 5.9800
1215893023 5.9794
1215900338 5.9813
1215907655 5.9829
1215914972 5.9828
1215922287 5.9824
1215929603 5.9832
1215936920 5.9792
1215944275 5.9794
1215951592 5.9827
1215958906 5.9830
1215966222 5.9822
1215973542 5.9827
1215980858 5.9823
1215988173 5.9813
1215995494 5.9813
1216002818 5.9800
1216010140 5.9784
1216017463 5.9804
1216024784 5.9787
1216032101 5.9786
1216039416 5.9784
1216046738 5.9824
1216054056 5.9771
1216061372 5.9767
1216068688 5.9821
1216076003 5.9809
1216083320 5.9847
1216090635 5.9797
1216097951 5.9725
1216105272 5.9728
1216112594 5.9746
1216119914 5.9748
1216127237 5.9755
1216134559 5.9744
1216141884 5.9667
1216149200 5.9614
1216156518 5.9631
1216163843 5.9623
1216171158 5.9598
1216178475 5.9590
1216185798 5.9585
1216193115 5.9605
1216200437 5.9642
1216207760 5.9598
1216215080 5.9653
1216222397 5.9615
1216229721 5.9614
1216237044 5.9649
1216244368 5.9659
1216251688 5.9717
1216259011 5.9711
1216266327 5.9702
1216273650 5.9704
1216280966 5.9670
1216288283 5.9684
1216295599 5.9677
1216302924 5.9686
1216310240 5.9667
1216317556 5.9653
1216324873 5.9715
1216332197 5.9721
1216339520 5.9718
1216346838 5.9702
1216354157 5.9646
1216361474 5.9704
1216368798 5.9659
1216376117 5.9659
1216383435 5.9662
1216390758 5.9653
1216398074 5.9638
1216405397 5.9633
1216412713 5.9681
1216420029 5.9704
1216427345 5.9692
1216434667 5.9685
1216441984 5.9696
1216449309 5.9690
1216456633 5.9702
1216463950 5.9705
1216471275 5.9536
1216478600 5.9541
1216485924 5.9695
1216493240 5.9696
1216500556 5.9687
1216507879 5.9707
1216515203 5.9709
1216522519 5.9710
1216529838 5.9706
1216537164 5.9651
1216544480 5.9679
1216551798 5.9703
1216559114 5.9687
1216566438 5.9667
1216573760 5.9679
1216581076 5.9682
1216588394 5.9664
1216595711 5.9675
1216603028 5.9674
1216610344 5.9665
1216617664 5.9691
1216624986 5.9689
1216632302 5.9710
1216639620 5.9699
1216646940 5.9622
1216654260 5.9684
1216661577 5.9680
1216676219 5.9696
1216683538 5.9687
1216690862 5.9667
1216698178 5.9692
1216705499 5.9691
1216712822 5.9704
1216720145 5.9814
1216727462 5.9758
1216734780 5.9721
1216742097 5.9722
1216749414 5.9731
1216756732 5.9748
1216764049 5.9756
1216771367 5.9780
1216778691 5.9806
1216786016 5.9817
1216793340 5.9826
1216800666 5.9804
1216807987 5.9840
1216815309 5.9791
1216822627 5.9820
1216829940 5.9796
1216837254 5.9799
1216844575 5.9775
1216851890 5.9773
1216859203 5.9760
1216866520 5.9740
1216873840 5.9764
1216881158 5.9744
1216888476 5.9747
1216895794 5.9727
1216903110 5.9724
1216917745 5.9710
1216925065 5.9702
1216932383 5.9693
1216939700 5.9707
1216947024 5.9726
1216954342 5.9761
1216961667 5.9731
1216968988 5.9686
1216976306 5.9684
1216983624 5.9676
1216990950 5.9687
1216998266 5.9688
1217005583 5.9691
1217012900 5.9722
1217020217 5.9691
1217027536 5.9704
1217034851 5.9704
1217042166 5.9685
1217049489 5.9648
1217056804 5.9695
1217064124 5.9704
1217071441 5.9695
1217078763 5.9682
1217086077 5.9667
1217093394 5.9671
1217100715 5.9687
1217108032 5.9666
1217115345 5.9665
1217122663 5.9672
1217129985 5.9668
1217137307 5.9688
1217144621 5.9689
1217151937 5.9682
1217159252 5.9687
1217166568 5.9670
1217173884 5.9672
1217181206 5.9656
1217188521 5.9685
1217195836 5.9666
1217203150 5.9668
1217210473 5.9660
1217217793 5.9669
1217225143 5.9654
1217232458 5.9768
1217239772 5.9798
1217247092 5.9756
1217254407 5.9755
1217261723 5.9818
1217269044 5.9773
1217276359 5.9778
1217283677 5.9798
1217290995 5.9759
1217298313 5.9769
1217305630 5.9783
1217312949 5.9797
1217320271 5.9794
1217327591 5.9853
1217334916 5.9758
1217342242 5.9770
1217349559 5.9776
1217356877 5.9765
1217364202 5.9765
1217371528 5.9765
1217378847 5.9763
1217386165 5.9762
1217393484 5.9753
1217400810 5.9775
1217408129 5.9746
1217415448 5.9697
1217554542 5.9716
1217561865 5.9713
1217569189 5.9735
1217576507 5.9699
1217583830 5.9680
1217591149 5.9677
1217598468 5.9672
1217605782 5.9679
1217613100 5.9657
1217620417 5.9670
1217627735 5.9704
1217635058 5.9700
1217642377 5.9698
1217649696 5.9698
1217657034 5.9749
1217664354 5.9751
1217671677 5.9776
1217678995 5.9815
1217686313 5.9826
1217693639 5.9828
1217700958 5.9813
1217708277 5.9789
1217715601 5.9800
1217722918 5.9814
1217730241 5.9814
1217737559 5.9803
1217744882 5.9823
1217752205 5.9834
1217759524 5.9827
1217766842 5.9808
1217774161 5.9805
1217781479 5.9778
1217788798 5.9796
1217796116 5.9804
1217803435 5.9793
1217810754 5.9790
1217818072 5.9798
1217825391 5.9786
1217832709 5.9736
1217840034 5.9762
1217847352 5.9757
1217854670 5.9784
1217861988 5.9787
1217869312 5.9804
1217876638 5.9821
1217883955 5.9808
1217891273 5.9780
1217898596 5.9799
1217905915 5.9797
1217913240 5.9833
1217920558 5.9849
1217927876 5.9859
1217935200 5.9844
1217942517 5.9862
1217949835 5.9849
1217964470 5.9820
1217971787 5.9805
1217979111 5.9822
1217986430 5.9817
1217993756 5.9797
1218001076 5.9782
1218008399 5.9769
1218015718 5.9773
1218023036 5.9777
1218030355 5.9801
1218037674 5.9793
1218044993 5.9771
1218052311 5.9795
1218059636 5.9809
1218066961 5.9737
1218074280 5.9747
1218081599 5.9752
1218088924 5.9775
1218096246 5.9765
1218103565 5.9760
1218110883 5.9659
1218118202 5.9726
1218125525 5.9759
1218132844 5.9737
1218140164 5.9734
1218147489 5.9726
1218154813 5.9704
1218162137 5.9729
1218169460 5.9705
1218176785 5.9698
1218184111 5.9704
1218191433 5.9675
1218198752 5.9720
1218206077 5.9724
1218213395 5.9688
1218220715 5.9663
1218228035 5.9713
1218235362 5.9742
1218242680 5.9765
1218249996 5.9717
1218257318 5.9708
1218271952 5.9752
1218279275 5.9746
1218286592 5.9715
1218293908 5.9718
1218301224 5.9720
1218308541 5.9761
1218315859 5.9758
1218323182 5.9752
1218337819 5.9730
1218345137 5.9715
1218352454 5.9713
1218359772 5.9722
1218367096 5.9708
1218374421 5.9690
1218381747 5.9689
1218389072 5.9722
1218396395 5.9677
1218403711 5.9681
1218411031 5.9691
1218418347 5.9680
1218425665 5.9676
1218432982 5.9681
1218440298 5.9654
1218447614 5.9692
1218454931 5.9733
1218462247 5.9708
1218476887 5.9748
1218484207 5.9780
1218491522 5.9762
1218498840 5.9779
1218506160 5.9762
1218513479 5.9758
1218520793 5.9801
1218528125 5.9716
1218535439 5.9777
1218542753 5.9691
1218550071 5.9694
1218557385 5.9682
1218564698 5.9677
1218576411 5.9687
1218583725 5.9667
1218591047 5.9682
1218598361 5.9680
1218605674 5.9664
1218612996 5.9689
1218620309 5.9667
1218627622 5.9674
1218634950 5.9678
1218642273 5.9621
1218649592 5.9631
1218656915 5.9623
1218664227 5.9678
1218671548 5.9735
1218678861 5.9721
1218686180 5.9745
1218693503 5.9714
1218700825 5.9699
1218708145 5.9818
1218715457 5.9679
1218722771 5.9692
1218730083 5.9726
1218737399 5.9704
1218744719 5.9683
1218752035 5.9692
1218759354 5.9689
1218766667 5.9688
1218773980 5.9692
1218781294 5.9698
1218788608 5.9675
1218795931 5.9632
1218803248 5.9681
1218810562 5.9688
1218817884 5.9679
1218825197 5.9665
1218832510 5.9663
1218839823 5.9663
1218847137 5.9669
1218854452 5.9659
1218861766 5.9667
1218869080 5.9674
1218876395 5.9632
1218883717 5.9635
1218891032 5.9629
1218898346 5.9655
1218905660 5.9668
1218912974 5.9635
1218920293 5.9638
1218927607 5.9640
1218934924 5.9643
1218942238 5.9632
1218949560 5.9655
1218956874 5.9625
1218964194 5.9620
1218971508 5.9598
1218978826 5.9631
1218986140 5.9616
1219008088 5.9622
1219022715 5.9614
1219030029 5.9615
1219037344 5.9608
1219044663 5.9610
1219051977 5.9616
1219059290 5.9626
1219066604 5.9624
1219073919 5.9607
1219081231 5.9603
1219088545 5.9620
1219095864 5.9620
1219103184 5.9628
1219110504 5.9588
1219117823 5.9612
1219125145 5.9583
1219132466 5.9444
1219147106 5.9635
1219154420 5.9643
1219161740 5.9654
1219169054 5.9616
1219176371 5.9637
1219183691 5.9624
1219191005 5.9630
1219198319 5.9647
1219205634 5.9632
1219212950 5.9566
1219220272 5.9567
1219227595 5.9538
1219234908 5.9645
1219242222 5.9609
1219249537 5.9621
1219256852 5.9623
1219264168 5.9614
1219271488 5.9642
1219278811 5.9611
1219286132 5.9616
1219293446 5.9607
1219300768 5.9622
1219308083 5.9641
1219315405 5.9637
1219322728 5.9647
1219330050 5.9626
1219337364 5.9591
1219344678 5.9580
1219351993 5.9570
1219359308 5.9623
1219366624 5.9607
1219373946 5.9619
1219381269 5.9622
1219388584 5.9576
1219395905 5.9560
1219403228 5.9530
1219410551 5.9567
1219417873 5.9612
1219425187 5.9596
1219432511 5.9603
1219439832 5.9603
1219447147 5.9631
1219454470 5.9620
1219461785 5.9615
1219469100 5.9647
1219476415 5.9626
1219483737 5.9630
1219491055 5.9661
1219498370 5.9637
1219505684 5.9621
1219513005 5.9614
1219520320 5.9628
1219527643 5.9626
1219534959 5.9608
1219542274 5.9608
1219549590 5.9608
1219556920 5.9596
1219564235 5.9650
1219571551 5.9643
1219578864 5.9634
1219586187 5.9638
1219593511 5.9630
1219600825 5.9614
1219608149 5.9627
1219615463 5.9628
1219622779 5.9616
1219630094 5.9612
1219637409 5.9627
1219644725 5.9627
1219652040 5.9580
1219659369 5.9597
1219666692 5.9594
1219674014 5.9627
1219681330 5.9609
1219688654 5.9621
1219695969 5.9623
1219703291 5.9589
1219710615 5.9570
1219717935 5.9572
1219725249 5.9597
1219732565 5.9608
1219739881 5.9618
1219747196 5.9631
1219754519 5.9641
1219761834 5.9638
1219769155 5.9650
1219776471 5.9642
1219783796 5.9597
1219791111 5.9616
1219798428 5.9598
1219805748 5.9619
1219813071 5.9634
1219820387 5.9625
1219827703 5.9614
1219835019 5.9510
1219842343 5.9618
1219849657 5.9536
1219856973 5.9516
1219864287 5.9613
1219871603 5.9634
1219878925 5.9654
1219886240 5.9658
1219893553 5.9639
1219900866 5.9589
1219908181 5.9615
1219915495 5.9620
1219922808 5.9606
1219930121 5.9648
1219937439 5.9617
1219944757 5.9622
1219952078 5.9584
1219959391 5.9585
1219966710 5.9587
1219974032 5.9601
1219981350 5.9587
1219988672 5.9614
1219995986 5.9584
1220003305 5.9562
1220010626 5.9592
1220017946 5.9561
1220025258 5.9548
1220032575 5.9543
1220039897 5.9553
1220047219 5.9554
1220054537 5.9570
1220061850 5.9564
1220069172 5.9570
1220076486 5.9581
1220083799 5.9555
1220091113 5.9558
1220098425 5.9559
1220105738 5.9568
1220113059 5.9560
1220120372 5.9547
1220127687 5.9503
1220135009 5.9541
1220142322 5.9536
1220149640 5.9572
1220156962 5.9558
1220164280 5.9561
1220171601 5.9533
1220178915 5.9520
1220186238 5.9522
1220193560 5.9534
1220200879 5.9528
1220208200 5.9537
1220215514 5.9502
1220222833 5.9525
1220230148 5.9502
1220237460 5.9507
1220244773 5.9524
1220252087 5.9529
1220259404 5.9543
1220266718 5.9530
1220274031 5.9540
1220281344 5.9534
1220288658 5.9569
1220295972 5.9545
1220303287 5.9559
1220310610 5.9573
1220317923 5.9539
1220325235 5.9561
1220332549 5.9519
1220339871 5.9539
1220347193 5.9511
1220354515 5.9521
1220361837 5.9516
1220369151 5.9582
1220376469 5.9515
1220383783 5.9538
1220391106 5.9545
1220398429 5.9527
1220405750 5.9522
1220413066 5.9528
1220420383 5.9496
1220427697 5.9470
1220435015 5.9474
1220442337 5.9478
1220449657 5.9408
1220456973 5.9424
1220464285 5.9444
1220471602 5.9527
1220478917 5.9526
1220486233 5.9610
1220493547 5.9528
1220500862 5.9473
1220508185 5.9470
1220515506 5.9458
1220522827 5.9460
1220530147 5.9420
1220537469 5.9420
1220544789 5.9574
1220552110 5.9515
1220559432 5.9534
1220566737 5.9591
1220574055 5.9534
1220581369 5.9512
1220588690 5.9483
1220596001 5.9505
1220610649 5.9520
1220617966 5.9513
1220625280 5.9489
1220667687 5.9464
1220674998 5.9486
1220682311 5.9477
1220689630 5.9480
1220696941 5.9491
1220704254 5.9493
1220711567 5.9557
1220718876 5.9491
1220726192 5.9493
1220733504 5.9487
1220740815 5.9490
1220748127 5.9513
1220755437 5.9505
1220762748 5.9623
1220770066 5.9506
1220777376 5.9458
1220784694 5.9478
1220792005 5.9504
1220799317 5.9497
1220806629 5.9466
1220813940 5.9452
1220821252 5.9454
1220828563 5.9456
1220835875 5.9477
1220843186 5.9426
1220850498 5.9508
1220857810 5.9437
1220865120 5.9451
1220872433 5.9448
1220879750 5.9430
1220887067 5.9437
1220894384 5.9434
1220901701 5.9411
1220909012 5.9393
1220916323 5.9400
1220923635 5.9374
1220930952 5.9364
1220938268 5.9395
1220945586 5.9417
1220952898 5.9375
1220960216 5.9355
1220967527 5.9365
1220974840 5.9407
1220982151 5.9361
1220989463 5.9355
1220996781 5.9348
1221004098 5.9375
1221011411 5.9349
1221018728 5.9295
1221026045 5.9364
1221033354 5.9258
1221040666 5.9278
1221047977 5.9286
1221055289 5.9306
1221062602 5.9311
1221069913 5.9299
1221077231 5.9319
1221084542 5.9365
1221091854 5.9342
1221099166 5.9215
1221106478 5.9266
1221113795 5.9390
1221121108 5.9399
1221128421 5.9329
1221135744 5.9322
1221143064 5.9319
1221150375 5.9315
1221157688 5.9290
1221165000 5.9287
1221172318 5.9322
1221179638 5.9313
1221186949 5.9304
1221194261 5.9325
1221201572 5.9301
1221216197 5.9341
1221223513 5.9299
1221230830 5.9354
1221238142 5.9340
1221245455 5.9300
1221252769 5.9335
1221260083 5.9323
1221267398 5.9251
1221274712 5.9326
1221282025 5.9312
1221289342 5.9356
1221296653 5.9329
1221303967 5.9327
1221311279 5.9341
1221318591 5.9337
1221325903 5.9350
1221333215 5.9324
1221340531 5.9344
1221347842 5.9347
1221355154 5.9308
1221369781 5.9323
1221377094 5.9330
1221384411 5.9375
1221391725 5.9361
1221399043 5.9390
1221406356 5.9356
1221413668 5.9347
1221420979 5.9369
1221428291 5.9374
1221435606 5.9367
1221442920 5.9342
1221450238 5.9364
1221457551 5.9351
1221464864 5.9356
1221472177 5.9366
1221479493 5.9399
1221486811 5.9403
1221501440 5.9385
1221508753 5.9493
1221516066 5.9506
1221523392 5.9501
1221530718 5.9516
1221538039 5.9542
1221545359 5.9551
1221552674 5.9557
1221559993 5.9557
1221567308 5.9518
1221574622 5.9493
1221581933 5.9521
1221589252 5.9555
1221596565 5.9500
1221603878 5.9457
1221611190 5.9448
1221618503 5.9428
1221625813 5.9508
1221633129 5.9909
1221640438 5.9910
1221647749 5.9919
1221655058 5.9903
1221662375 5.9934
1221669684 5.9908
1221677005 5.9921
1221684314 5.9912
1221691628 5.9907
1221698939 5.9890
1221706248 5.9935
1221713559 5.9899
1221720876 5.9894
1221728185 5.9909
1221735497 5.9924
1221742808 5.9894
1221750119 5.9901
1221757433 5.9878
1221764753 5.9916
1221772066 5.9919
1221779379 5.9943
1221786696 5.9893
1221794010 5.9898
1221801323 5.9885
1221808638 5.9756
1221815950 5.9875
1221823265 5.9858
1221830579 5.9848
1221837901 5.9818
1221845217 5.9873
1221852530 5.9864
1221859845 5.9884
1221867160 5.9873
1221874476 5.9853
1221881801 5.9883
1221889120 5.9875
1221896434 5.9859
1221903747 5.9912
1221911060 5.9886
1221918374 5.9862
1221925687 5.9896
1221933001 5.9871
1221940314 5.9904
1221947627 5.9894
1221954940 5.9880
1221962256 5.9894
1221969570 5.9882
1221976887 5.9886
1221984208 5.9897
1221991527 5.9897
1221998846 5.9894
1222006159 5.9895
1222013473 5.9883
1222020786 5.9883
1222028099 5.9868
1222035412 5.9857
1222042731 5.9864
1222050044 5.9870
1222057357 5.9870
1222064671 5.9886
1222071986 5.9946
1222079307 5.9964
1222086623 6.0023
1222093936 6.0015
1222101249 6.0027
1222108562 6.0021
1222115877 6.0024
1222123189 6.0012
1222130497 5.9969
1222137811 5.9957
1222145134 5.9960
1222152450 5.9982
1222159763 5.9950
1222167077 5.9954
1222174390 5.9964
1222181707 5.9942
1222189022 5.9950
1222196334 5.9937
1222203654 5.9929
1222210971 6.0048
1222218284 5.9953
1222225596 5.9926
1222232916 5.9942
1222240234 5.9934
1222247547 5.9931
1222254868 5.9938
1222262182 5.9900
1222269496 5.9894
1222276809 5.9872
1222284126 5.9881
1222291444 5.9914
1222298763 6.0020
1222306083 5.9981
1222313403 5.9928
1222320723 5.9929
1222328038 5.9930
1222335349 5.9858
1222342666 5.9894
1222349979 5.9912
1222357297 5.9910
1222364610 5.9890
1222371925 5.9897
1222379240 5.9926
1222386553 5.9910
1222393867 5.9913
1222401187 5.9846
1222408500 5.9933
1222415815 5.9922
1222423126 5.9914
1222430440 5.9917
1222437754 5.9979
1222445069 5.9940
1222452390 5.9907
1222459704 5.9901
1222467018 5.9938
1222474335 5.9924
1222481650 5.9932
1222488964 5.9931
1222496279 5.9918
1222503598 5.9936
1222510914 6.0045
1222518228 6.0063
1222525541 5.9985
1222532854 5.9981
1222540174 5.9969
1222547494 5.9917
1222554807 5.9923
1222562123 5.9935
1222569443 5.9911
1222576756 5.9916
1222584072 5.9929
1222591391 5.9927
1222598708 5.9915
1222606023 5.9884
1222613336 5.9904
1222620650 5.9890
1222627969 5.9899
1222635293 5.9912
1222642609 5.9903
1222649923 5.9905
1222657237 5.9910
1222664551 5.9942
1222671870 5.9928
1222679185 5.9924
1222686499 5.9923
1222693814 5.9920
1222701133 5.9908
1222708447 5.9908
1222715761 5.9957
1222723079 5.9906
1222730397 5.9886
1222737711 5.9854
1222745025 5.9865
1222752339 5.9863
1222759654 5.9865
1222766969 6.0044
1222774240 6.0022
1222781549 6.0007
1222788862 6.0099
1222796178 6.0032
1222803486 6.0038
1222810795 6.0090
1222818103 6.0086
1222825411 6.0071
1222832722 6.0080
1222840034 5.9926
1222847349 5.9975
1222854662 5.9934
1222861976 5.9938
1222869292 5.9948
1222876612 5.9933
1222883932 5.9943
1222891252 5.9915
1222898567 5.9947
1222905882 5.9921
1222913198 5.9929
1222920519 5.9958
1222927834 5.9926
1222935150 5.9926
1222942466 5.9908
1222949788 5.9996
1222957109 6.0014
1222964427 6.0019
1222971741 6.0033
1222979056 6.0021
1222996854 6.0034
1223004169 6.0029
1223011481 6.0027
1223018793 6.0017
1223026105 6.0028
1223033421 6.0027
1223040735 6.0043
1223048046 5.9997
1223055359 5.9980
1223062671 5.9970
1223069982 5.9957
1223077294 5.9970
1223084611 5.9971
1223091924 5.9975
1223099235 5.9984
1223106547 6.0014
1223113860 5.9994
1223121172 6.0007
1223128492 5.9997
1223135805 6.0003
1223143117 6.0009
1223150429 6.0027
1223157740 6.0039
1223165053 5.9998
1223179680 6.0034
1223186993 6.0032
1223194314 5.9996
1223201630 6.0008
1223223576 5.9964
1223230887 5.9962
1223238201 6.0000
1223245514 5.9997
1223252826 5.9991
1223260138 6.0002
1223267453 5.9993
1223274773 6.0008
1223282084 6.0027
1223289398 6.0005
1223296713 5.9971
1223304035 5.9989
1223311351 5.9978
1223318666 5.9989
1223325981 6.0003
1223333297 6.0031
1223340620 5.9960
1223347932 6.0009
1223355245 6.0024
1223362565 6.0050
1223369877 6.0050
1223377191 6.0039
1223384506 6.0017
1223391818 6.0010
1223399137 6.0005
1223406455 5.9998
1223413774 5.9988
1223421087 6.0010
1223428400 6.0002
1223435720 5.9985
1223443036 5.9913
1223450350 6.0000
1223457664 5.9952
1223464978 5.9919
1223472297 5.9992
1223479610 5.9997
1223486922 5.9963
1223494237 5.9980
1223501556 5.9980
1223516184 5.9989
1223530139 5.9894
1223537452 5.9861
1223544765 5.9958
1223552075 5.9993
1223559386 5.9957
1223566699 5.9949
1223574010 5.9907
1223581326 5.9906
1223588638 5.9896
1223595950 5.9933
1223603261 5.9891
1223610574 5.9877
1223617885 5.9842
1223625197 5.9871
1223632510 5.9842
1223639826 5.9852
1223647137 5.9870
1223654448 5.9892
1223661765 5.9921
1223669076 5.9854
1223676388 5.9918
1223683699 5.9908
1223691010 5.9884
1223698321 5.9887
1223705633 5.9908
1223712946 5.9882
1223720298 5.9892
1223727611 5.9887
1223734927 5.9925
1223742245 5.9896
1223749564 5.9907
1223756882 5.9881
1223764193 5.9915
1223771510 5.9891
1223778823 5.9908
1223786136 5.9870
1223793457 5.9900
1223800767 5.9889
1223808080 5.9896
1223815398 5.9879
1223822710 5.9922
1223830022 5.9900
1223837338 5.9871
1223844657 5.9902
1223851969 5.9882
1223859281 5.9933
1223866592 5.9936
1223873907 5.9930
1223881227 5.9954
1223888546 5.9934
1223895859 5.9848
1223903172 5.9860
1223910480 5.9829
1223917789 5.9860
1223925101 5.9835
1223932412 5.9837
1223939741 5.9845
1223947054 5.9837
1223954364 5.9826
1223961677 5.9826
1223968989 5.9873
1223976300 5.9830
1223983613 5.9836
1223990926 5.9811
1223998246 5.9823
1224005559 5.9816
1224012875 5.9795
1224020187 5.9825
1224027499 5.9799
1224034811 5.9793
1224042122 5.9840
1224049435 5.9809
1224056752 5.9845
1224064063 5.9841
1224071375 5.9829
1224078697 5.9821
1224086009 5.9828
1224093321 5.9794
1224100633 5.9861
1224107945 5.9847
1224115257 5.9840
1224122570 5.9825
1224129881 5.9812
1224137198 5.9877
1224144509 5.9879
1224151822 5.9903
1224159135 5.9899
1224166447 5.9897
1224173760 5.9852
1224181071 5.9856
1224188390 5.9827
1224195709 5.9874
1224203028 5.9873
1224210340 5.9856
1224217653 5.9855
1224224973 5.9817
1224232289 5.9873
1224239611 5.9897
1224246931 5.9823
1224254251 5.9824
1224261572 5.9856
1224268886 5.9824
1224276205 5.9868
1224283526 5.9847
1224290844 5.9855
1224298157 5.9830
1224305477 5.9801
1224312791 5.9813
1224320102 5.9834
1224327417 5.9848
1224334737 5.9839
1224342056 5.9845
1224349369 5.9849
1224356682 5.9634
1224363994 5.9745
1224371307 5.9825
1224378619 5.9821
1224385937 5.9816
1224393249 5.9828
1224400566 5.9816
1224407878 5.9812
1224415197 5.9825
1224422509 5.9832
1224429822 5.9821
1224437141 5.9889
1224444453 5.9829
1224451779 5.9821
1224459097 5.9838
1224466410 5.9798
1224473726 5.9821
1224481039 5.9816
1224488355 5.9828
1224495668 5.9770
1224502988 5.9779
1224510307 5.9771
1224517620 5.9807
1224524932 5.9785
1224532245 5.9805
1224539568 5.9776
1224546882 5.9760
1224554197 5.9770
1224561509 5.9771
1224568822 5.9788
1224576134 5.9799
1224583447 5.9797
1224590767 5.9791
1224598080 5.9803
1224605392 5.9808
1224612705 5.9819
1224620018 5.9818
1224627341 5.9816
1224634654 5.9843
1224641967 5.9823
1224649280 5.9814
1224656594 5.9782
1224663914 5.9791
1224671227 5.9835
1224678541 5.9806
1224685858 5.9812
1224693171 5.9828
1224700484 5.9828
1224707797 5.9826
1224715117 5.9785
1224722431 5.9807
1224729745 5.9787
1224737058 5.9789
1224744372 5.9794
1224751692 5.9813
1224759005 5.9847
1224766318 5.9769
1224773639 5.9784
1224780955 5.9784
1224788276 5.9768
1224795590 5.9737
1224802911 5.9761
1224810232 5.9755
1224817546 5.9755
1224824867 5.9754
1224832187 5.9829
1224842998 5.9836
1224850318 5.9844
1224857637 5.9926
1224864958 5.9931
1224872279 5.9946
1224879592 5.9920
1224886915 5.9929
1224894226 5.9911
1224901545 5.9912
1224908861 5.9919
1224916174 5.9922
1224923493 5.9918
1224930814 5.9913
1224938126 5.9916
1224945446 5.9917
1224952759 5.9919
1224960079 5.9923
1224967399 5.9924
1224974723 5.9939
1224982035 5.9912
1224989348 5.9917
1224996661 5.9902
1225003974 5.9908
1225011290 5.9912
1225018603 5.9906
1225025921 5.9912
1225033243 5.9887
1225040557 5.9877
1225047870 5.9870
1225055182 5.9874
1225062495 5.9882
1225069808 5.9881
1225077122 5.9891
1225084436 5.9895
1225091749 5.9908
1225099063 5.9910
1225106378 5.9894
1225113690 5.9908
1225121002 5.9892
1225128315 5.9951
1225135630 5.9948
1225142943 5.9951
1225150260 5.9946
1225157573 5.9966
1225164895 6.0025
1225172214 5.9981
1225179527 5.9958
1225186844 5.9939
1225194156 5.9944
1225201471 5.9950
1225208784 5.9959
1225216117 5.9937
1225223443 5.9907
1225230768 5.9985
1225238083 6.0019
1225245400 5.9992
1225252715 5.9935
1225260039 5.9939
1225267352 5.9935
1225274674 5.9940
1225281993 5.9923
1225289306 5.9972
1225296621 5.9951
1225303934 5.9953
1225311251 5.9943
1225318568 5.9967
1225325887 5.9963
1225333203 5.9898
1225340528 5.9887
1225347851 5.9888
1225355165 5.9876
1225362483 5.9879
1225369806 5.9853
1225377128 5.9884
1225384449 5.9945
1225391763 5.9952
1225399084 5.9941
1225406399 6.0001
1225413718 6.0039
1225421032 6.0052
1225428353 6.0040
1225435668 6.0050
1225442989 6.0018
1225450303 6.0029
1225457618 6.0041
1225464932 6.0021
1225472254 6.0003
1225479567 5.9992
1225486883 5.9991
1225494207 6.0015
1225501531 6.0031
1225508849 6.0031
1225516173 6.0037
1225523488 6.0040
1225530809 6.0020
1225538124 6.0018
1225545446 6.0018
1225552760 6.0045
1225560076 6.0002
1225567390 6.0013
1225574715 6.0013
1225582030 5.9995
1225589350 6.0004
1225596670 5.9992
1225603991 6.0016
1225611304 6.0006
1225618618 5.9997
1225625932 5.9993
1225633252 5.9991
1225640568 5.9980
1225647883 5.9938
1225655200 5.9963
1225662514 5.9985
1225669832 5.9998
1225677153 6.0001
1225684474 6.0017
1225691788 6.0001
1225699110 5.9959
1225706425 5.9956
1225713742 5.9952
1225721056 5.9958
1225736086 5.9958
1225743399 5.9973
1225750718 5.9981
1225758044 5.9976
1225765363 5.9945
1225772684 5.9900
1225779998 5.9897
1225787311 5.9905
1225794631 5.9847
1225801944 5.9839
1225809257 5.9838
1225816580 5.9806
1225823894 5.9833
1225831209 5.9836
1225838530 5.9848
1225845843 5.9840
1225853157 5.9845
1225860470 5.9757
1225867784 5.9826
1225875104 5.9852
1225882418 5.9828
1225889731 5.9853
1225897053 5.9872
1225904366 5.9874
1225911686 5.9833
1225919001 5.9840
1225926324 5.9826
1225933648 5.9827
1225940968 5.9834
1225948290 5.9855
1225955613 5.9830
1225962932 5.9932
1225970255 5.9873
1225977570 5.9918
1225984891 5.9927
1225992216 5.9971
1225999529 5.9948
1226006849 5.9966
1226014165 5.9948
1226021485 5.9942
1226028807 5.9928
1226036125 5.9918
1226043439 5.9963
1226050752 5.9951
1226058071 5.9943
1226065385 5.9966
1226072703 5.9946
1226080017 5.9939
1226087331 5.9941
1226094644 5.9950
1226101964 6.0004
1226109288 5.9964
1226116602 5.9932
1226123925 5.9943
1226131246 5.9946
1226138562 5.9922
1226145876 5.9937
1226153189 5.9896
1226160502 6.0438
1226167825 5.9974
1226175138 6.0001
1226182457 5.9976
1226189778 6.0057
1226197095 6.0058
1226204414 6.0041
1226211731 6.0109
1226219046 6.0061
1226226361 6.0048
1226233679 6.0055
1226240995 6.0066
1226248316 6.0077
1226255633 6.0064
1226262947 6.0027
1226270260 6.0058
1226277574 6.0060
1226284895 6.0065
1226292216 6.0058
1226299534 6.0041
1226306855 6.0033
1226314169 5.9999
1226321486 6.0068
1226328800 6.0053
1226336114 6.0083
1226343428 6.0103
1226350745 6.0083
1226358059 6.0090
1226365373 6.0095
1226372686 6.0069
1226380000 6.0068
1226387316 6.0066
1226394629 6.0105
1226401952 6.0023
1226409267 6.0070
1226416583 6.0059
1226423896 6.0039
1226431218 6.0040
1226438532 6.0046
1226445852 6.0044
1226453173 6.0039
1226460493 6.0031
1226467807 5.9970
1226475130 5.9945
1226482446 5.9954
1226489762 5.9994
1226497086 6.0008
1226504400 6.0013
1226511714 5.9920
1226519031 5.9950
1226526347 5.9943
1226533664 5.9966
1226540978 5.9972
1226548300 5.9968
1226555621 5.9960
1226562937 5.9939
1226570252 6.0004
1226577566 5.9997
1226584883 6.0003
1226592194 6.0009
1226599510 5.9987
1226606831 5.9963
1226614153 5.9963
1226621471 5.9945
1226628795 5.9928
1226636109 5.9917
1226643425 5.9912
1226650740 5.9940
1226658056 5.9890
1226665373 5.9892
1226672693 5.9876
1226680007 5.9869
1226687330 5.9900
1226694646 5.9910
1226701961 5.9887
1226709272 5.9899
1226716595 5.9884
1226723910 5.9899
1226731227 5.9891
1226738543 5.9912
1226745858 5.9865
1226753178 5.9850
1226760501 5.9867
1226767823 5.9877
1226775142 5.9887
1226782457 5.9873
1226789778 5.9881
1226797100 5.9870
1226804415 5.9877
1226811731 5.9874
1226819048 5.9888
1226826371 5.9882
1226833686 5.9869
1226841004 5.9869
1226848323 5.9887
1226855638 5.9860
1226862954 5.9885
1226870268 5.9886
1226877588 5.9869
1226884903 5.9874
1226892220 5.9875
1226899534 5.9866
1226906852 5.9856
1226914166 5.9910
1226921488 5.9912
1226928810 5.9901
1226936125 5.9880
1226943441 6.0024
1226950763 6.0001
1226958087 5.9989
1226965409 6.0001
1226972726 5.9985
1226980049 5.9995
1226987364 5.9967
1226994679 5.9955
1227002000 5.9947
1227009319 5.9987
1227016631 5.9989
1227023950 5.9951
1227031265 5.9881
1227038588 5.9861
1227045910 5.9888
1227053227 5.9897
1227060545 5.9912
1227067863 5.9962
1227075179 5.9917
1227082495 5.9895
1227089838 5.9922
1227097154 5.9858
1227104469 5.9850
1227111786 5.9878
1227119101 5.9864
1227126418 5.9844
1227133735 5.9853
1227141053 5.9879
1227148368 5.9906
1227155684 5.9888
1227163008 5.9879
1227170324 5.9881
1227177647 5.9863
1227184963 5.9890
1227192278 5.9886
1227199600 5.9865
1227206922 5.9869
1227214237 5.9799
1227221555 5.9814
1227228876 5.9812
1227236197 5.9814
1227243521 5.9919
1227250839 5.9839
1227258162 5.9799
1227265485 5.9831
1227272800 5.9830
1227280126 5.9832
1227287441 5.9819
1227294760 5.9842
1227302081 5.9836
1227309402 5.9817
1227316724 5.9814
1227324041 5.9838
1227331356 5.9810
1227338674 5.9803
1227345998 5.9810
1227353314 5.9798
1227360638 5.9795
1227367957 5.9812
1227375272 5.9799
1227382589 5.9813
1227389906 5.9825
1227397222 5.9808
1227404537 5.9793
1227411861 5.9787
1227419177 5.9775
1227426493 5.9801
1227433817 5.9788
1227441139 5.9786
1227448456 5.9791
1227455775 5.9802
1227463100 5.9775
1227470415 5.9795
1227477736 5.9703
1227485052 5.9787
1227492376 5.9778
1227499693 5.9771
1227507011 5.9773
1227514326 5.9912
1227521641 5.9827
1227528965 5.9816
1227536286 5.9832
1227543608 5.9831
1227550922 5.9798
1227558242 5.9768
1227565564 5.9842
1227572886 5.9784
1227580214 5.9818
1227587533 5.9849
1227594849 5.9796
1227602165 5.9787
1227609483 5.9853
1227616798 5.9862
1227624125 5.9867
1227631448 5.9826
1227638763 5.9829
1227646085 5.9811
1227653400 5.9821
1227660723 5.9804
1227668046 5.9860
1227675366 5.9866
1227682689 5.9851
1227690005 5.9689
1227697325 5.9761
1227704642 5.9758
1227711961 5.9778
1227719284 5.9761
1227726599 5.9776
1227733915 5.9736
1227741230 5.9664
1227748546 5.9745
1227755862 5.9831
1227763178 5.9818
1227770496 5.9814
1227777819 5.9819
1227785135 5.9808
1227792450 5.9796
1227799773 5.9803
1227807099 5.9783
1227814415 5.9800
1227821738 5.9772
1227829054 5.9776
1227836377 5.9757
1227843693 5.9754
1227851009 5.9761
1227858325 5.9756
1227865645 5.9737
1227872960 5.9763
1227880275 5.9731
1227887591 5.9714
1227894915 5.9747
1227902231 5.9736
1227909554 5.9757
1227916871 5.9745
1227924194 5.9726
1227931515 5.9729
1227938836 5.9752
1228092553 5.9715
1228099870 5.9750
1228107193 5.9701
1228114510 5.9710
1228121828 5.9727
1228129146 5.9737
1228136462 5.9727
1228143785 5.9728
1228151108 5.9730
1228158431 5.9723
1228165752 5.9716
1228173074 5.9713
1228180397 5.9643
1228187722 5.9637
1228195037 5.9612
1228202354 5.9657
1228209678 5.9630
1228216995 5.9662
1228224312 5.9658
1228231630 5.9698
1228238953 5.9687
1228246273 5.9691
1228253589 5.9692
1228260912 5.9658
1228268229 5.9640
1228275545 5.9688
1228282862 5.9677
1228290177 5.9694
1228297498 5.9656
1228304815 5.9604
1228312139 5.9574
1228319456 5.9563
1228326774 5.9500
1228334096 5.9465
1228341412 5.9452
1228348728 5.9411
1228356045 5.9437
1228363362 5.9427
1228370718 5.9443
1228378036 5.9382
1228385354 5.9406
1228392678 5.9403
1228399997 5.9438
1228407321 5.9414
1228414637 5.9403
1228421954 5.9401
1228429276 5.9414
1228436593 5.9423
1228443912 5.9452
1228451229 5.9438
1228458553 5.9457
1228465871 5.9482
1228473189 5.9863
1228480507 5.9840
1228487823 5.9804
1228495149 5.9754
1228502465 5.9785
1228509789 5.9789
1228517104 5.9810
1228524420 5.9778
1228531737 5.9781
1228539054 5.9787
1228546374 5.9790
1228553698 5.9803
1228561018 5.9796
1228568342 5.9801
1228575659 5.9856
1228582978 5.9803
1228590295 5.9815
1228597620 5.9815
1228604936 5.9854
1228612258 5.9810
1228619574 5.9794
1228626891 5.9796
1228634211 5.9799
1228641526 5.9798
1228648849 5.9820
1228656164 5.9801
1228663478 5.9823
1228670793 5.9796
1228678116 5.9807
1228685434 5.9800
1228692750 5.9816
1228700066 5.9797
1228707382 5.9803
1228714697 5.9821
1228722020 5.9792
1228729337 5.9765
1228736652 5.9707
1228743969 5.9709
1228751294 5.9625
1228758617 5.9671
1228765933 5.9672
1228773250 5.9768
1228780572 5.9780
1228787888 5.9727
1228795210 5.9770
1228802533 5.9783
1228809852 5.9755
1228817176 5.9744
1228824492 5.9741
1228831808 5.9743
1228839125 5.9722
1228846442 5.9702
1228853759 5.9721
1228861084 5.9708
1228868407 5.9722
1228875732 5.9717
1228883055 5.9684
1228890381 5.9753
1228897703 5.9676
1228905021 5.9714
1228912344 5.9715
1228919660 5.9682
1228926976 5.9638
1228934293 5.9663
1228941610 5.9703
1228948926 5.9693
1228956243 5.9692
1228963559 5.9698
1228970875 5.9695
1228978195 5.9677
1228985515 5.9674
1228992832 5.9676
1229000156 5.9677
1229007472 5.9671
1229014796 5.9650
1229022112 5.9631
1229029429 5.9617
1229036745 5.9623
1229044062 5.9609
1229051378 5.9612
1229058702 5.9610
1229066019 5.9606
1229073344 5.9594
1229080661 5.9592
1229087978 5.9624
1229095294 5.9586
1229102618 5.9580
1229109934 5.9567
1229117256 5.9477
1229124572 5.9591
1229131893 5.9574
1229139209 5.9597
1229146528 5.9598
1229153849 5.9590
1229161173 5.9573
1229168490 5.9586
1229175806 5.9606
1229183122 5.9620
1229190440 5.9614
1229197763 5.9598
1229205085 5.9611
1229212404 5.9632
1229219728 5.9599
1229234363 5.9636
1229241680 5.9636
1229248997 5.9635
1229256316 5.9607
1229263641 5.9633
1229270965 5.9608
1229278290 5.9592
1229285606 5.9596
1229292927 5.9603
1229300250 5.9603
1229307566 5.9599
1229314891 5.9602
1229322216 5.9645
1229329540 5.9623
1229336865 5.9617
1229344181 5.9589
1229351505 5.9624
1229358821 5.9585
1229366144 5.9616
1229373461 5.9576
1229380786 5.9617
1229388102 5.9621
1229395419 5.9626
1229402740 5.9649
1229410057 5.9592
1229417381 5.9530
1229424699 5.9552
1229432017 5.9526
1229439338 5.9535
1229446654 5.9500
1229453980 5.9532
1229461298 5.9488
1229468615 5.9498
1229475930 5.9482
1229483246 5.9464
1229490567 5.9530
1229497892 5.9488
1229505212 5.9533
1229512538 5.9496
1229519854 5.9510
1229527171 5.9448
1229534495 5.9472
1229541812 5.9486
1229549128 5.9453
1229556445 5.9456
1229563774 5.9475
1229571098 5.9458
1229578415 5.9440
1229585735 5.9395
1229593054 5.9472
1229600378 5.9454
1229607702 5.9452
1229615028 5.9346
1229622342 5.9365
1229629669 5.9386
1229636994 5.9409
1229644317 5.9369
1229651634 5.9372
1229658950 5.9376
1229666268 5.9414
1229673585 5.9580
1229680903 5.9712
1229688239 5.9693
1229695564 5.9711
1229702888 5.9689
1229710204 5.9479
1229717529 5.9476
1229724855 5.9490
1229732172 5.9751
1229739496 5.9395
1229746822 5.9373
1229754146 5.9755
1229761472 5.9370
1229768793 5.9393
1229776111 5.9573
1229783429 5.9771
1229790751 5.9758
1229798067 5.9617
1229805383 5.9569
1229812700 5.9558
1229820016 5.9564
1229827332 5.9570
1229834658 5.9577
1229841975 5.9581
1229849300 5.9593
1229856618 5.9539
1229863943 5.9547
1229871259 5.9549
1229878585 5.9573
1229885912 5.9538
1229893229 5.9535
1229900547 5.9549
1229907871 5.9557
1229915187 5.9528
1229922504 5.9524
1229929821 5.9526
1229937147 5.9510
1229944470 5.9507
1229951787 5.9528
1229959111 5.9546
1229966436 5.9491
1229973764 5.9608
1229981092 5.9642
1229988414 5.9746
1229995732 5.9609
1230003052 5.9613
1230010377 5.9580
1230017696 5.9588
1230025012 5.9595
1230032329 5.9543
1230039646 5.9574
1230046971 5.9565
1230054291 5.9579
1230061607 5.9552
1230068930 5.9548
1230076247 5.9536
1230083565 5.9539
1230090882 5.9554
1230098198 5.9555
1230105515 5.9578
1230112841 5.9546
1230120167 5.9544
1230127495 5.9570
1230134813 5.9558
1230142138 5.9560
1230149464 5.9541
1230156788 5.9535
1230164106 5.9554
1230171425 5.9555
1230178748 5.9551
1230186074 5.9552
1230193390 5.9528
1230200708 5.9564
1230208025 5.9527
1230215341 5.9513
1230222662 5.9538
1230229980 5.9484
1230248449 5.9541
1230255762 5.9543
1230263092 5.9550
1230270406 5.9584
1230277719 5.9557
1230285036 5.9583
1230292355 5.9582
1230299668 5.9559
1230306982 5.9557
1230314300 5.9559
1230321614 5.9545
1230328927 5.9553
1230336241 5.9562
1230343554 5.9559
1230350869 5.9546
1230358183 5.9552
1230365497 5.9555
1230372810 5.9571
1230380131 5.9555
1230387445 5.9567
1230394762 5.9547
1230402075 5.9551
1230409394 5.9552
1230416714 5.9555
1230424028 5.9559
1230431341 5.9540
1230438657 5.9538
1230445971 5.9544
1230453284 5.9544
1230460606 5.9541
1230467918 5.9532
1230475232 5.9533
1230482546 5.9524
1230489869 5.9542
1230497191 5.9534
1230504506 5.9554
1230511819 5.9532
1230519134 5.9509
1230526451 5.9545
1230533772 5.9527
1230541095 5.9534
1230775140 
1230775199 5.9478
1230782516 5.9481
1230789861 5.9667
1230797173 5.9652
1230804486 5.9649
1230811802 5.9643
1230826431 5.9615
1230833746 5.9622
1230841063 5.9611
1230848376 5.9646
1230855660 
1230855689 5.9635
1230863009 5.9629
1230870322 5.9614
1230877636 5.9622
1230884958 5.9579
1230892278 5.9627
1230899600 5.9630
1230906914 5.9642
1230914227 5.9627
1230921541 5.9623
1230928856 5.9603
1230936168 5.9618
1230943440 
1230943482 5.9611
1230950796 5.9610
1230958112 5.9603
1230965426 5.9603
1230972742 5.9612
1230980057 5.9598
1230987371 5.9622
1230994687 5.9566
1231002004 5.9609
1231009319 5.9598
1231016633 5.9590
1231023955 5.9620
1231031220 
1231031270 5.9607
1231038591 5.9563
1231045906 5.9564
1231053221 5.9542
1231060535 5.9568
1231067851 5.9611
1231075166 5.9541
1231082479 5.9557
1231089793 5.9541
1231097106 5.9573
1231104426 5.9536
1231111740 5.9555
1231119060 5.9543
1231126373 5.9562
1231133689 5.9541
1231141009 5.9500
1231148324 5.9454
1231155638 5.9466
1231162952 5.9476
1231170266 5.9451
1231177584 5.9481
1231184904 5.9524
1231192218 5.9551
1231199533 5.9507
1231206840 
1231206847 5.9491
1231214161 5.9433
1231221475 5.9449
1231228790 5.9463
1231236106 5.9445
1231243420 5.9459
1231250736 5.9534
1231258058 5.9520
1231265380 5.9523
1231272694 5.9495
1231280008 5.9517
1231287300 
1231287324 5.9515
1231294638 5.9503
1231301954 5.9511
1231309269 5.9500
1231316592 5.9510
1231323907 5.9531
1231331223 5.9525
1231338538 5.9516
1231345855 5.9528
1231353171 5.9525
1231360485 5.9515
1231367808 5.9494
1231375080 
1231375128 5.9504
1231382443 5.9496
1231389758 5.9488
1231397079 5.9519
1231404395 5.9523
1231411718 5.9532
1231419033 5.9518
1231426356 5.9526
1231433678 5.9514
1231440994 5.9522
1231448310 5.9471
1231455628 5.9522
1231462920 
1231462945 5.9518
1231470259 5.9558
1231477575 5.9565
1231484891 5.9573
1231492205 6.0477
1231499489 5.9550
1231506800 5.9565
1231514122 5.9562
1231521437 5.9537
1231528751 5.9529
1231536063 5.9529
1231543373 5.9542
1231550640 
1231550694 5.9519
1231558007 5.9517
1231565321 5.9515
1231572639 5.9613
1231579962 5.9585
1231587284 5.9613
1231601915 5.9614
1231609238 5.9614
1231616554 5.9607
1231623868 5.9604
1231631182 5.9616
1231638480 
1231638506 5.9609
1231645820 5.9606
1231653134 5.9592
1231660450 5.9624
1231667772 5.9643
1231675086 5.9631
1231682406 5.9631
1231689725 5.9629
1231697043 5.9621
1231704357 5.9624
1231711671 5.9631
1231718940 
1231718985 5.9628
1231726300 5.9632
1231733614 5.9637
1231740938 5.9656
1231755574 5.9647
1231762896 5.9710
1231770214 6.0142
1231777491 5.9607
1231784814 5.9646
1231792127 5.9658
1231799444 5.9725
1231806720 
1231806756 5.9675
1231814077 5.9670
1231821390 5.9674
1231828704 5.9655
1231836021 5.9669
1231843336 5.9651
1231850649 5.9652
1231857970 5.9637
1231865290 5.9620
1231872604 5.9572
1231879919 5.9635
1231887241 5.9636
1231894500 
1231894556 5.9651
1231901880 5.9646
1231909193 5.9634
1231916514 5.9638
1231923834 5.9605
1231931149 5.9562
1231938465 5.9530
1231945787 5.9519
1231953102 5.9502
1231960418 5.9507
1231967733 5.9511
1231975048 5.9535
1231982340 
1231982363 5.9531
1231989677 5.9493
1231996992 5.9521
1232004307 5.9491
1232011624 5.9506
1232018939 5.9480
1232026256 5.9493
1232033575 5.9467
1232040898 5.9451
1232048212 5.9453
1232055545 5.9495
1232062869 5.9497
1232070180 
1232070194 5.9519
1232077519 5.9485
1232084834 5.9521
1232092150 5.9462
1232099464 5.9434
1232106779 5.9513
1232114093 5.9478
1232121408 5.9469
1232128724 5.9452
1232136047 5.9436
1232143372 5.9438
1232150640 
1232150690 5.9441
1232158005 5.9407
1232165321 5.9404
1232172637 5.9385
1232179962 5.9385
1232187279 5.9393
1232194600 5.9440
1232201917 5.9432
1232209232 5.9417
1232216546 5.9435
1232223862 5.9470
1232231186 5.9459
1232238480 
1232238510 5.9453
1232245828 5.9458
1232253147 5.9394
1232260463 5.9466
1232267778 5.9482
1232275093 5.9478
1232282410 5.9472
1232289727 5.9464
1232297049 5.9447
1232304367 5.9467
1232311688 5.9470
1232319003 5.9482
1232326260 
1232326317 5.9451
1232333632 5.9431
1232340947 5.9463
1232348268 5.9467
1232355592 5.9499
1232362913 5.9492
1232370234 5.9475
1232377552 5.9484
1232384866 5.9483
1232392188 5.9484
1232399511 5.9485
1232406827 5.9495
1232414100 
1232414149 5.9495
1232421464 5.9482
1232428779 5.9470
1232436097 5.9476
1232443414 5.9486
1232450730 5.9552
1232458045 5.9462
1232465360 5.9462
1232472680 5.9499
1232480005 5.9499
1232487321 5.9632
1232494644 5.9647
1232501940 
1232501961 5.9642
1232509281 5.9635
1232516602 5.9602
1232523925 5.9631
1232531241 5.9610
1232538557 5.9642
1232545877 5.9603
1232553192 5.9590
1232560515 5.9583
1232567839 5.9583
1232575155 5.9594
1232582460 
1232582471 5.9606
1232589794 5.9574
1232597119 5.9595
1232604444 5.9577
1232611765 5.9556
1232619082 5.9535
1232626398 5.9529
1232633721 5.9538
1232641041 5.9555
1232648357 5.9570
1232655673 5.9538
1232670300 
1232670323 5.9569
1232677641 5.9542
1232684957 5.9552
1232692278 5.9547
1232699594 5.9570
1232706917 5.9628
1232714233 5.9561
1232721555 5.9551
1232728879 5.9562
1232736199 5.9564
1232743515 5.9564
1232750834 5.9563
1232758140 
1232758150 5.9554
1232765470 5.9524
1232772788 5.9508
1232780113 5.9511
1232787428 5.9536
1232794751 5.9531
1232802068 5.9533
1232809390 5.9547
1232816705 5.9547
1232824029 5.9577
1232831354 5.9304
1232838675 5.9580
1232845980 
1232845992 5.9595
1232853317 5.9574
1232860634 5.9552
1232867951 5.9571
1232875275 5.9563
1232882603 5.9572
1232889919 5.9548
1232897241 5.9605
1232904557 5.9576
1232911878 5.9628
1232919202 5.9579
1232926522 5.9570
1232933820 
1232933837 5.9557
1232941162 5.9548
1232948482 5.9553
1232955804 5.9565
1232963120 5.9543
1232970438 5.9501
1232977754 5.9482
1232985070 5.9495
1232992386 5.9520
1232999702 5.9510
1233007018 5.9514
1233014335 5.9510
1233021600 
1233021652 5.9495
1233028970 5.9511
1233036309 5.9519
1233043634 5.9507
1233050956 5.9522
1233058275 5.9523
1233065598 5.9546
1233072914 5.9515
1233080235 5.9506
1233087555 5.9485
1233094874 5.9501
1233102180 
1233102201 5.9531
1233109520 5.9526
1233116839 5.9518
1233124159 5.9529
1233131482 5.9528
1233138811 5.9504
1233146139 5.9499
1233153465 5.9523
1233160789 5.9493
1233168110 5.9457
1233175430 5.9465
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9483
1233461002 5.9481
1233468361 5.9483
1233475681 5.9464
1233482999 5.9469
1233490318 5.9453
1233497639 5.9530
1233504959 5.9514
1233512280 5.9538
1233519608 5.9517
1233526927 5.9513
1233534240 
1233534246 5.9507
1233541574 5.9512
1233548900 5.9500
1233556229 5.9530
1233563556 5.9506
1233570887 5.9502
1233578217 5.9477
1233585537 5.9498
1233592859 5.9545
1233600178 5.9606
1233607497 5.9632
1233614822 5.9586
1233622140 
1233622141 5.9578
1233629460 5.9585
1233636781 5.9560
1233644102 5.9623
1233651434 5.9680
1233658760 5.9712
1233666082 5.9699
1233673414 5.9747
1233680743 5.9729
1233688071 5.9741
1233695390 5.9738
1233708720 
1233708750 5.9661
1233716076 5.9651
1233723401 5.9666
1233730719 5.9686
1233738039 5.9666
1233745358 5.9713
1233752689 5.9731
1233760007 5.9724
1233767334 5.9758
1233774661 5.9709
1233781980 5.9709
1233789297 5.9748
1233796620 
1233796624 5.9739
1233803942 5.9747
1233811269 5.9716
1233818588 5.9709
1233825912 5.9588
1233833240 5.9752
1233840559 5.9752
1233847884 5.9749
1233855202 5.9737
1233862522 5.9705
1233869844 5.9725
1233877162 5.9705
1233884460 
1233884490 5.9689
1233891816 5.9687
1233899145 5.9723
1233906464 5.9744
1233913790 5.9727
1233921111 5.9698
1233928437 5.9703
1233935763 5.9749
1233957736 5.9707
1233965040 
1233965055 5.9727
1233972374 5.9721
1233979691 5.9691
1233987010 5.9690
1233994339 5.9678
1234001665 5.9741
1234008984 5.9736
1234016311 5.9748
1234023640 5.9754
1234030964 5.9755
1234038290 5.9732
1234045610 5.9753
1234052880 
1234052929 5.9730
1234060251 5.9729
1234067571 5.9726
1234074900 5.9796
1234082219 5.9752
1234089546 5.9738
1234096871 5.9782
1234104193 5.9749
1234111520 5.9726
1234118844 5.9738
1234126162 5.9721
1234133480 5.9729
1234140780 
1234140807 5.9713
1234148125 5.9697
1234155454 5.9716
1234162776 5.9698
1234170101 5.9686
1234177428 5.9684
1234184756 5.9670
1234192075 5.9680
1234199394 5.9677
1234206712 5.9606
1234214032 5.9726
1234221351 5.9717
1234228620 
1234228675 5.9698
1234236001 5.9689
1234243325 5.9729
1234250650 5.9669
1234257978 5.9649
1234265307 5.9650
1234272628 5.9663
1234279953 5.9624
1234287282 5.9608
1234294607 5.9672
1234301926 5.9640
1234309252 5.9651
1234316520 
1234316579 5.9635
1234323898 5.9657
1234331223 5.9618
1234338550 5.9620
1234345869 5.9605
1234353188 5.9601
1234360511 5.9633
1234367836 5.9646
1234375166 5.9642
1234382493 5.9603
1234389822 5.9600
1234397100 
1234397140 5.9591
1234404462 5.9645
1234411788 5.9610
1234419108 5.9585
1234426428 5.9573
1234433766 5.9552
1234441085 5.9549
1234448413 5.9555
1234455739 5.9531
1234463068 5.9450
1234470392 5.9454
1234477721 5.9448
1234485000 
1234485045 5.9462
1234492373 5.9466
1234499692 5.9439
1234507021 5.9428
1234514348 5.9468
1234521676 5.9426
1234529002 5.9406
1234536330 5.9414
1234543656 5.9417
1234550983 5.9398
1234558302 5.9442
1234565623 5.9406
1234572900 
1234572942 5.9420
1234580271 5.9393
1234587591 5.9410
1234594916 5.9436
1234602236 5.9418
1234609563 5.9412
1234616882 5.9425
1234624203 5.9438
1234631522 5.9422
1234638847 5.9419
1234646166 5.9383
1234653493 5.9413
1234660800 
1234660812 5.9421
1234668132 5.9435
1234675452 5.9412
1234682772 5.9422
1234690094 5.9396
1234697417 5.9410
1234704742 5.9446
1234712061 5.9431
1234719377 5.9404
1234726694 5.9405
1234734011 5.9399
1234741327 5.9431
1234748640 
1234748645 5.9386
1234755963 5.9367
1234763283 5.9394
1234770606 5.9407
1234777925 5.9393
1234785245 5.9428
1234792570 5.9399
1234799896 5.9476
1234807220 5.9442
1234814539 5.9355
1234821859 5.9363
1234829160 
1234829178 5.9396
1234836502 5.9326
1234843850 5.9363
1234851170 5.9365
1234858490 5.9381
1234865844 5.9369
1234873172 5.9330
1234880493 5.9366
1234887823 5.9370
1234895143 5.9514
1234902464 5.9497
1234909789 5.9484
1234917120 5.9474
1234924450 5.9464
1234931770 5.9474
1234939091 5.9465
1234946412 5.9483
1234953742 5.9470
1234961071 5.9439
1234968397 5.9410
1234975726 5.9381
1234983047 5.9299
1234990368 5.9369
1234997698 5.9383
1235005020 
1235005021 5.9415
1235012342 5.9444
1235019663 5.9444
1235026984 5.9459
1235034304 5.9414
1235041630 5.9444
1235048959 5.9448
1235056280 5.9441
1235070922 5.9446
1235078242 5.9418
1235085563 5.9455
1235092860 
1235092893 5.9439
1235100211 5.9427
1235107532 5.9409
1235114861 5.9450
1235122190 5.9490
1235129522 5.9466
1235136853 5.9431
1235144174 5.9465
1235151495 5.9451
1235158825 5.9445
1235166154 5.9429
1235173482 5.9469
1235180760 
1235180807 5.9458
1235188128 5.9441
1235195448 5.9429
1235202768 5.9489
1235210089 5.9347
1235217419 5.9310
1235224740 5.9215
1235232069 5.9312
1235239395 5.9333
1235246717 5.9346
1235254038 5.9373
1235261340 
1235261363 5.9336
1235268701 5.9321
1235276023 5.9303
1235283353 5.9318
1235290683 5.9299
1235298014 5.9308
1235305344 5.9307
1235312675 5.9291
1235320005 5.9323
1235327336 5.9310
1235334660 5.9344
1235341981 5.9344
1235349300 
1235349301 5.9313
1235356631 5.9263
1235363961 5.9296
1235371284 5.9300
1235378606 5.9254
1235385937 5.9352
1235393258 5.9322
1235407813 5.9425
1235415133 5.9273
1235422463 5.9249
1235429781 5.9343
1235437080 
1235437108 5.9302
1235444428 5.9253
1235451751 5.9299
1235459071 5.9268
1235466397 5.9241
1235473717 5.9281
1235481040 5.9251
1235488368 5.9270
1235495693 5.9276
1235503018 5.9212
1235510344 5.9241
1235517663 5.9234
1235524980 
1235524992 5.9203
1235532312 5.9220
1235539634 5.9192
1235546962 5.9207
1235554286 5.9264
1235561613 5.9229
1235568942 5.9250
1235576262 5.9259
1235583584 5.9254
1235590903 5.9242
1235598224 5.9352
1235605545 5.9312
1235612820 
1235612864 5.9299
1235620195 5.9332
1235627515 5.9328
1235634835 5.9273
1235642153 5.9257
1235649482 5.9146
1235656802 5.9237
1235664119 5.9224
1235671438 5.9235
1235678764 5.9226
1235686082 5.9265
1235693340 
1235693398 5.9239
1235700720 5.9228
1235708036 5.9237
1235715355 5.9257
1235722672 5.9208
1235729989 5.9199
1235737307 5.9236
1235744631 5.9262
1235751956 5.9202
1235759280 5.9169
1235766598 5.9199
1235773921 5.9210
1235781180 
1235781238 5.9163
1235788561 5.9202
1235795886 5.9194
1235803203 5.9196
1235810529 5.9146
1235817856 5.9189
1235825179 5.9175
1235832501 5.9148
1235839819 5.9134
1235847144 5.9182
1235869112 5.9170
1235876438 5.9174
1235883762 5.9180
1235891080 5.9160
1235898408 5.9090
1235905730 5.9223
1235913047 5.9201
1235920364 5.9190
1235927690 5.9132
1235935014 5.9157
1235942332 5.9205
1235949649 5.9219
1235956966 5.9137
1235964288 5.9162
1235971610 5.9204
1235978928 5.9163
1235986248 5.9146
1235993572 5.9187
1236000899 5.9189
1236008225 5.9162
1236015542 5.9162
1236022868 5.9165
1236030186 5.9232
1236044719 5.9245
1236059356 5.9287
1236073986 5.9240
1236081300 5.9282
1236088621 5.9286
1236095934 5.9229
1236103248 5.9204
1236110565 5.9226
1236117889 5.9267
1236125213 5.9253
1236132533 5.9244
1236139851 5.9276
1236147169 5.9287
1236154490 5.9271
1236161870 5.9333
1236210483 5.9287
1236217798 5.9233
1236225117 5.9234
1236232438 5.9238
1236239761 5.9225
1236247084 5.9223
1236254401 5.9205
1236261723 5.9230
1236269038 5.9219
1236276363 5.9230
1236283684 5.9188
1236291007 5.9195
1236298324 5.9193
1236305640 5.9212
1236312957 5.9214
1236320274 5.9217
1236327591 5.9162
1236334908 5.9197
1236342230 5.9175
1236349546 5.9183
1236356862 5.9181
1236364180 5.9212
1236371501 5.9243
1236378819 5.9257
1236386141 5.9202
1236393465 5.9208
1236400782 5.9179
1236408101 5.9205
1236415416 5.9212
1236422740 5.9145
1236430056 5.9148
1236437373 5.9140
1236444689 5.9171
1236452007 5.9238
1236459323 5.9162
1236466643 5.9183
1236473967 5.9179
1236481285 5.9165
1236488606 5.9151
1236495931 5.9156
1236503254 5.9147
1236510570 5.9148
1236517895 5.9144
1236525211 5.9171
1236532534 5.9180
1236539852 5.9160
1236547168 5.9159
1236554486 5.9141
1236561803 5.9164
1236569119 5.9167
1236576436 5.9164
1236583755 5.9196
1236591080 5.9176
1236598398 5.9213
1236605718 5.9268
1236613035 5.9279
1236620358 5.9193
1236627681 5.9292
1236634998 5.9314
1236642316 5.9293
1236649633 5.9260
1236656949 5.9280
1236664271 5.9282
1236671588 5.9268
1236678905 5.9230
1236686225 5.9287
1236693543 5.9267
1236700865 5.9314
1236708182 5.9268
1236715499 5.9272
1236722823 5.9328
1236730140 5.9332
1236737460 5.9335
1236744786 5.9322
1236752104 5.9343
1236759428 5.9283
1236766747 5.9269
1236774069 5.9272
1236781386 5.9286
1236788704 5.9284
1236796021 5.9242
1236803339 5.9262
1236810661 5.9286
1236817979 5.9285
1236825304 5.9270
1236832628 5.9281
1236839946 5.9272
1236847264 5.9251
1236854583 5.9272
1236861901 5.9254
1236869222 5.9264
1236876541 5.9302
1236883858 5.9269
1236891174 5.9299
1236898489 5.9293
1236905808 5.9281
1236913126 5.9257
1236920444 5.9278
1236927765 5.9274
1236935085 5.9267
1236942403 5.9263
1236949730 5.9245
1236957048 5.9242
1236964376 5.9265
1236971695 5.9258
1236979013 5.9274
1236986330 5.9273
1236993647 5.9267
1237000972 5.9249
1237008300 5.9233
1237015619 5.9297
1237022944 5.9265
1237030266 5.9268
1237037584 5.9245
1237044902 5.9268
1237052228 5.9260
1237059552 5.9261
1237066878 5.9271
1237074196 5.9268
1237081513 5.9262
1237088836 5.9261
1237103472 5.9273
1237110791 5.9256
1237118109 5.9261
1237125432 5.9258
1237132750 5.9272
1237140078 5.9238
1237147396 5.9243
1237154716 5.9270
1237162034 5.9228
1237169352 5.9224
1237176669 5.9234
1237183988 5.9209
1237191308 5.9224
1237198668 5.9224
1237205993 5.9254
1237213312 5.9214
1237220636 5.9253
1237227954 5.9241
1237235275 5.9241
1237242593 5.9319
1237249917 5.9198
1237257236 5.9192
1237264562 5.9198
1237271886 5.9244
1237279204 5.9255
1237286523 5.9219
1237293842 5.9221
1237301161 5.9234
1237308480 5.9273
1237315806 5.9249
1237323138 5.9249
1237330465 5.9254
1237337788 5.9307
1237345107 5.9257
1237352434 5.9128
1237367088 5.9283
1237374415 5.9306
1237381741 5.9269
1237389069 5.9279
1237396391 5.9271
1237403714 5.9271
1237411032 5.9282
1237418360 5.9245
1237425679 5.9196
1237433003 5.9198
1237440322 5.9221
1237447649 5.9245
1237454976 5.9276
1237462300 5.9295
1237469620 5.9267
1237476948 5.9290
1237484274 5.9235
1237491594 5.9223
1237506231 5.9256
1237513553 5.9181
1237520872 5.9189
1237528193 5.9233
1237535520 5.9199
1237542848 5.9198
1237550175 5.9187
1237557494 5.9254
1237564816 5.9236
1237572135 5.9222
1237579454 5.9235
1237586773 5.9256
1237594093 5.9246
1237608730 5.9273
1237616051 5.9275
1237623371 5.9308
1237630714 5.9284
1237638035 5.9286
1237645362 5.9277
1237652683 5.9295
1237660003 5.9282
1237667332 5.9289
1237674653 5.9295
1237681972 5.9275
1237689299 5.9227
1237696618 5.9256
1237703937 5.9261
1237711266 5.9257
1237718587 5.9251
1237725906 5.9255
1237733225 5.9274
1237740544 5.9274
1237747863 5.9270
1237755189 5.9279
1237762507 5.9271
1237769833 5.9264
1237777152 5.9259
1237784473 5.9241
1237791793 5.9239
1237799115 5.9268
1237806435 5.9238
1237813761 5.9246
1237821085 5.9247
1237828413 5.9228
1237835742 5.9247
1237843061 5.9255
1237850385 5.9238
1237857703 5.9225
1237865023 5.9249
1237872342 5.9268
1237886998 5.9249
1237901641 5.9227
1237908961 5.9241
1237916281 5.9197
1237923601 5.9204
1237930927 5.9234
1237938247 5.9213
1237945570 5.9205
1237952890 5.9194
1237960217 5.9195
1237967544 5.9213
1237974863 5.9177
1237982191 5.9194
1237989511 5.9194
1237996831 5.9190
1238004150 5.9322
1238011470 5.9194
1238018790 5.9247
1238026111 5.9202
1238033432 5.9203
1238040757 5.9213
1238092559 5.9272
1238107195 5.9283
1238114513 5.9250
1238121838 5.9246
1238129156 5.9200
1238136488 5.9241
1238143808 5.9244
1238151126 5.9263
1238158442 5.9243
1238165764 5.9236
1238173080 5.9206
1238180409 5.9218
1238187729 5.9238
1238195049 5.9230
1238202367 5.9212
1238209685 5.9225
1238217007 5.9230
1238224330 5.9225
1238231657 5.9222
1238238974 5.9203
1238378047 5.9161
1238385365 5.9179
1238392681 5.9170
1238400009 5.9161
1238407334 5.9136
1238414662 5.9117
1238421987 5.9157
1238429305 5.9133
1238436631 5.9116
1238443948 5.9109
1238451267 5.9169
1238458582 5.9118
1238465899 5.9113
1238473217 5.8988
1238480532 5.9001
1238487849 5.9071
1238495164 5.9034
1238502488 5.9065
1238509814 5.9085
1238517131 5.9092
1238524454 5.9083
1238531780 5.9040
1238539100 5.9023
1238546400 
1238546418 5.9066
1238553757 5.9060
1238561084 5.9046
1238568402 5.9118
1238575729 5.9107
1238583048 5.9087
1238590373 5.9075
1238597695 5.9066
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9078
1241276396 5.9148
1241276733 5.9138
1241277784 5.8893
1241281784 5.8937
1241282417 5.8946
1241283182 5.8964
1241283539 5.9075
1241287190 5.9043
1241287636 5.9091
1241288823 5.9134
1241289412 5.9146
1241293473 5.9143
1241293934 5.9147
1241294475 5.9127
1241295109 5.9167
1241300097 5.9138
1241300618 5.9204
1241301159 5.9226
1241301848 5.9258
1241305483 5.9257
1241305828 5.9258
1241306484 5.9211
1241311200 5.9216
1241315940 
1241325464 5.9189
1241332700 5.9189
1241339912 5.9197
1241344341 5.9332
1241347566 5.9624
1241347931 5.9603
1241348254 5.9603
1241348571 5.9597
1241351236 5.9604
1241351565 5.9606
1241351877 5.9603
1241355273 5.9622
1241355631 5.9652
1241355967 5.9616
1241356334 5.9627
1241359477 5.9622
1241359823 5.9594
1241360501 5.9616
1241360855 5.9611
1241364654 5.9592
1241365953 5.9592
1241366403 5.9590
1241367014 5.9590
1241370415 5.9618
1241370914 5.9674
1241371328 5.9555
1241371652 5.9541
1241375542 5.9549
1241376260 5.9535
1241376968 5.9599
1241377404 5.9546
1241380984 5.9541
1241381904 5.9548
1241382781 5.9542
1241383316 5.9557
1241388189 5.9540
1241388997 5.9582
1241389686 5.9566
1241390291 5.9586
1241394255 5.9191
1241394615 5.9186
1241394930 5.9189
1241395253 5.9274
1241398453 5.9226
1241398785 5.9207
1241399094 5.9192
1241399409 5.9188
1241401771 5.9184
1241402340 
1241411938 5.9195
1241419272 5.9215
1241426266 5.9177
1241433438 5.9534
1241433778 5.9562
1241434135 5.9578
1241434455 5.9553
1241437465 5.9552
1241437849 5.9553
1241438171 5.9555
1241438584 5.9554
1241481600 
1241497115 6.2612
1241497394 6.2600
1241497649 6.2611
1241497898 6.3090
1241502023 6.2603
1241502312 6.2593
1241502628 6.2556
1241502888 6.2584
1241506588 6.2582
1241506864 6.2618
1241507111 6.2602
1241507356 6.2603
1241511426 6.2606
1241511734 6.2622
1241511993 6.2608
1241512245 6.2605
1241516267 6.2617
1241516544 6.2607
1241516803 6.2596
1241517082 6.2601
1241521036 6.2626
1241521307 6.2611
1241521548 6.2602
1241521866 6.2591
1241525687 6.2599
1241525994 6.2593
1241526259 6.2633
1241526521 6.2645
1241530739 6.2615
1241531023 6.2660
1241531320 6.2676
1241531574 6.2673
1241535391 6.2699
1241535667 6.2668
1241535914 6.2667
1241536812 6.2669
1241541880 6.2622
1241542225 6.2626
1241542478 6.2636
1241542727 6.2652
1241547348 6.2595
1241548282 6.2611
1241548641 6.2582
1241549050 6.2602
1241553913 6.2585
1241554667 6.2593
1241555281 6.2581
1241555619 6.2552
1241560169 6.2608
1241560541 6.2562
1241561071 6.2585
1241561664 6.2587
1241566245 6.1930
1241566531 6.1953
1241566781 6.1940
1241567040 6.1925
1241570868 6.1898
1241571151 6.1959
1241571403 6.1942
1241571658 6.1984
1241575140 
1241575698 6.1956
1241576117 6.2002
1241576526 6.1942
1241576830 6.1965
1241581346 6.1971
1241581670 6.1978
1241581933 6.2062
1241582210 6.2102
1241586499 6.2110
1241586912 6.2091
1241587241 6.2092
1241587510 6.2107
1241591552 6.1409
1241591847 6.1422
1241592119 6.1426
1241592402 6.1422
1241596808 6.1405
1241597107 6.1407
1241597367 6.1408
1241597760 6.1451
1241602394 6.1443
1241602699 6.1428
1241602978 6.1394
1241603292 6.1419
1241607761 6.1445
1241608058 6.1433
1241608471 6.1443
1241608860 6.1429
1241612688 6.1400
1241612988 6.1407
1241613278 6.1133
1241617347 6.1153
1241617683 6.1155
1241617968 6.1132
1241618246 6.1105
1241622956 6.1120
1241623463 6.1122
1241624037 6.1130
1241625148 6.1117
1241629313 6.1021
1241629665 6.1094
1241630093 6.1058
1241630530 6.1062
1241636192 6.1062
1241636751 6.1074
1241637475 6.1071
1241637983 6.1109
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9196
1242706583 5.9191
1242707804 5.9185
1242708823 5.9199
1242713346 5.9197
1242714824 5.9202
1242716042 5.9177
1242717431 5.9191
1242722409 5.9167
1242723883 5.9157
1242725453 5.9147
1242726846 5.9159
1242732563 5.9173
1242734041 5.9142
1242735554 5.9226
1242737133 5.9240
1242743198 5.9234
1242747070 5.9273
1242752169 5.9259
1242755024 5.9270
1242762379 5.9265
1242763939 5.9261
1242765313 5.9268
1242766343 5.9295
1242772448 5.9252
1242774266 5.9255
1242775518 5.9244
1242776386 5.9268
1242777600 
1242781842 5.9191
1242782845 5.9162
1242783668 5.9163
1242784610 5.9206
1242789981 5.9159
1242790671 5.9157
1242791459 5.9158
1242792241 5.9110
1242798225 5.9162
1242799155 5.9204
1242800123 5.9144
1242801129 5.9136
1242805766 5.9552
1242806811 5.9597
1242808142 5.9576
1242809200 5.9553
1242813999 5.9544
1242815320 5.9553
1242816392 5.9545
1242817461 5.9586
1242823502 5.9558
1242824617 5.9550
1242825847 5.9535
1242826809 5.9530
1242832510 5.9555
1242835414 5.9551
1242839846 5.9555
1242841793 5.9577
1242847625 5.9547
1242848580 5.9575
1242849372 5.9567
1242851339 5.9565
1242864000 
1242886646 6.2551
1242887747 6.2548
1242888745 6.2562
1242889730 6.2572
1242896090 6.2552
1242896830 6.2546
1242897833 6.2541
1242898640 6.2550
1242904374 6.2558
1242905274 6.2519
1242905869 6.2556
1242906552 6.2544
1242911973 6.2109
1242912707 6.2078
1242913265 6.2057
1242913864 6.2045
1242918885 6.2066
1242920361 6.2069
1242923260 6.2049
1242925419 6.2049
1242930762 6.2073
1242931738 6.2062
1242933787 6.2069
1242937098 6.2061
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9421
1243763489 5.9459
1243763592 5.9435
1243763703 5.9418
1243765784 5.9416
1243765887 5.9428
1243765990 5.9419
1243766093 5.9362
1243768155 5.9411
1243768261 5.9440
1243768361 5.9415
1243768462 5.9416
1243770541 5.9399
1243770653 5.9463
1243770760 5.9439
1243770868 5.9422
1243772910 5.9434
1243773011 5.9411
1243773126 5.9431
1243773232 5.9451
1243775383 5.9434
1243775484 5.9420
1243775592 5.9422
1243775711 5.9357
1243777694 5.9262
1243777802 5.9301
1243777907 5.9284
1243778019 5.9279
1243780165 5.9274
1243780268 5.9284
1243780384 5.9272
1243780490 5.9260
1243782542 5.9261
1243782652 5.9313
1243782778 5.9326
1243782900 5.9296
1243784956 5.9275
1243785057 5.9290
1243785172 5.9298
1243785285 5.9298
1243787339 5.9312
1243787439 5.9288
1243787545 5.9276
1243787660 5.9256
1243789741 5.9281
1243789842 5.9245
1243789942 5.9245
1243790066 5.9242
1243792178 5.9241
1243792278 5.9262
1243792392 5.9164
1243792491 5.9173
1243794529 5.9154
1243794643 5.9150
1243794747 5.9172
1243794845 5.9152
1243796932 5.9172
1243797056 5.9158
1243797159 5.9220
1243797262 5.9210
1243799315 5.9147
1243799414 5.9153
1243799515 5.9273
1243799631 5.9136
1243801777 5.9216
1243801882 5.9212
1243802003 5.9149
1243802103 5.9228
1243804209 5.9207
1243804309 5.9141
1243804410 5.9188
1243804534 5.9134
1243806619 5.9130
1243806719 5.9187
1243806825 5.9127
1243806943 5.9121
1243809013 5.9178
1243809114 5.9087
1243809240 5.9189
1243809346 5.9160
1243811418 5.9151
1243811537 5.9179
1243811642 5.9159
1243811745 5.9119
1243813756 5.9184
1243813858 5.9138
1243813958 5.9148
1243814059 5.9191
1243816162 5.9131
1243816267 5.9103
1243816368 5.9214
1243816472 5.9153
1243818577 5.9153
1243818679 5.9211
1243818780 5.9194
1243818882 5.9121
1243820944 5.9532
1243821048 5.9543
1243821141 5.9530
1243821242 5.9200
1243823334 5.9203
1243823441 5.9138
1243823541 5.8719
1243823647 5.8699
1243825778 5.9159
1243825895 5.9240
1243825995 5.9227
1243826095 5.9170
1243828254 5.9219
1243828400 5.9204
1243828520 5.9159
1243828644 5.9197
1243830802 5.9148
1243830936 5.9161
1243831039 5.9264
1243831146 5.9182
1243832928 5.9171
1243833030 5.9227
1243833131 5.9155
1243833231 5.9215
1243835395 5.9228
1243835498 5.9222
1243835600 5.9292
1243835700 5.9212
1243837747 5.9200
1243837849 5.9227
1243837962 5.9175
1243838066 5.9152
1243840156 5.9188
1243840256 5.9206
1243840367 5.9128
1243840494 5.9177
1243842571 5.9176
1243842702 5.9125
1243842823 5.9160
1243842930 5.9197
1243844983 5.9213
1243845089 5.9149
1243845210 5.9206
1243845312 5.9295
1243847309 5.9173
1243847418 5.9240
1243847522 5.9227
1243847627 5.9304
1243849770 5.9258
1243849884 5.9263
1243850007 5.9222
1243850115 5.9243
1243852144 5.9186
1243852256 5.9139
1243852358 5.9194
1243852460 5.9181
1243854557 5.9139
1243854659 5.9229
1243854763 5.9217
1243854867 5.9099
1243856956 5.9166
1243857064 5.9145
1243857187 5.9095
1243857291 5.9192
1243859344 5.9161
1243859453 5.9124
1243859556 5.9165
1243859660 5.9160
1243861834 5.9088
1243861949 5.9128
1243862054 5.9153
1243862172 5.9103
1243864205 5.9132
1243864308 5.9158
1243864414 5.9049
1243864532 5.9081
1243864800 
1243866577 5.9158
1243866688 5.9089
1243866798 5.9083
1243866916 5.9115
1243869079 5.9092
1243869200 5.9122
1243869325 5.9122
1243869440 5.9162
1243871374 5.9090
1243871481 5.9151
1243871589 5.9187
1243871696 5.9154
1243873826 5.9177
1243873926 5.9148
1243874031 5.9082
1243874135 5.9159
1243876274 5.9087
1243876379 5.9086
1243876488 5.9045
1243876603 5.9201
1243878663 5.9173
1243878772 5.9142
1243878882 5.9177
1243878984 5.9127
1243881093 5.9096
1243881220 5.9139
1243881340 5.9109
1243883376 5.9229
1243883479 5.9152
1243883584 5.9101
1243885919 5.9145
1243886031 5.9153
1243886143 5.9119
1243886266 5.9105
1243888335 5.9102
1243888463 5.9086
1243888569 5.9126
1243888672 5.9110
1243890781 5.9166
1243890890 5.9137
1243891013 5.9145
1243891115 5.9153
1243893107 5.9155
1243893209 5.9193
1243893326 5.9193
1243893433 5.9164
1243895528 5.9167
1243895634 5.9192
1243895748 5.9211
1243895852 5.9194
1243897933 5.9205
1243898043 5.9185
1243898146 5.9170
1243898267 5.9170
1243900320 5.9167
1243900434 5.9135
1243900538 5.9121
1243900653 5.9127
1243900800 
1243987200 
1243997628 5.9132
1243997763 5.9131
1243997870 5.9140
1243997974 5.9149
1243998079 5.9145
1243998191 5.9176
1243998300 5.9136
1244000657 5.9107
1244000815 5.9125
1244000938 5.9125
1244001063 5.9118
1244001192 5.9102
1244001313 5.9130
1244001437 5.9143
1244003742 5.9129
1244003879 5.9118
1244003990 5.9128
1244004098 5.9133
1244004211 5.9130
1244004324 5.9147
1244004445 5.9138
1244006609 5.9102
1244006743 5.9109
1244006851 5.9094
1244006961 5.9122
1244007074 5.9110
1244007178 5.9125
1244007282 5.9120
1244009564 5.9109
1244009690 5.9090
1244009800 5.9095
1244009906 5.9120
1244010016 5.9109
1244010122 5.9086
1244010228 5.9077
1244012604 5.9085
1244012736 5.9074
1244012842 5.9084
1244012948 5.9086
1244013065 5.9072
1244013172 5.9080
1244013275 5.9087
1244015590 5.9103
1244015730 5.9087
1244015833 5.9048
1244015936 5.9034
1244016042 5.9042
1244016150 5.9074
1244016255 5.9094
1244018603 5.9121
1244018734 5.9127
1244018841 5.9084
1244018944 5.9075
1244019057 5.9079
1244019180 5.9094
1244019285 5.9090
1244021616 5.9070
1244021747 5.9084
1244021855 5.9096
1244021961 5.9118
1244022065 5.9129
1244022173 5.9134
1244022292 5.9144
1244024539 5.9130
1244024680 5.9122
1244024804 5.9136
1244024910 5.9130
1244025019 5.9130
1244025124 5.9121
1244025229 5.9127
1244027373 5.9117
1244027481 5.9147
1244027586 5.9184
1244027690 5.9186
1244027804 5.9197
1244029859 5.9202
1244029990 5.9196
1244030097 5.9180
1244030204 5.9197
1244030309 5.9198
1244030413 5.9200
1244030516 5.9194
1244032872 5.9197
1244033002 5.9186
1244033108 5.9206
1244033219 5.9227
1244033326 5.9223
1244033431 5.9214
1244033536 5.9211
1244035841 5.9202
1244035970 5.9209
1244036078 5.9192
1244036183 5.9179
1244036290 5.9171
1244036397 5.9181
1244036512 5.9173
1244038886 5.9169
1244039015 5.9173
1244039120 5.9186
1244039227 5.9188
1244039333 5.9191
1244039438 5.9191
1244039542 5.9154
1244041942 5.9155
1244042077 5.9179
1244042185 5.9170
1244042294 5.9182
1244042402 5.9183
1244042510 5.9200
1244042619 5.9156
1244044963 5.9188
1244045095 5.9198
1244045201 5.9186
1244045309 5.9232
1244045417 5.9189
1244045520 5.9165
1244045630 5.9175
1244048006 5.9158
1244048138 5.9150
1244048245 5.9201
1244048351 5.9181
1244073600 
1244160000 
1244176034 5.9200
1244176219 5.9212
1244176335 5.9260
1244178795 5.9206
1244178928 5.9205
1244179033 5.9159
1244179152 5.9204
1244179259 5.9182
1244179384 5.9180
1244179508 5.9187
1244246400 
1244332800 
1244419200 
1244423502 5.9225
1244423638 5.9257
1244423743 5.9256
1244423868 5.9242
1244423976 5.9242
1244424109 5.9230
1244424213 5.9276
1244426543 5.9315
1244426678 5.9296
1244426787 5.9273
1244426899 5.9282
1244427010 5.9286
1244427124 5.9236
1244427228 5.9195
1244429580 5.9197
1244429703 5.9195
1244429812 5.9230
1244429918 5.9184
1244430027 5.9173
1244430134 5.9004
1244430246 5.9006
1244432636 5.9067
1244432806 5.9118
1244432935 5.9175
1244433053 5.9170
1244433180 5.9211
1244433301 5.9176
1244433423 5.9182
1244435731 5.9179
1244435882 5.9120
1244436001 5.9186
1244436118 5.9214
1244436236 5.9175
1244436358 5.9215
1244436479 5.9195
1244438533 5.9210
1244438677 5.9206
1244438784 5.9196
1244438891 5.9201
1244439002 5.9211
1244439116 5.9196
1244439221 5.9191
1244441515 5.9178
1244441653 5.9180
1244441767 5.9198
1244441874 5.9169
1244441978 5.9172
1244442084 5.9183
1244442191 5.9184
1244444516 5.9188
1244444652 5.9178
1244444755 5.9188
1244444859 5.9186
1244444968 5.9193
1244445074 5.9213
1244445183 5.9179
1244447521 5.9161
1244447656 5.9163
1244447764 5.9168
1244447871 5.9168
1244447979 5.9169
1244448088 5.9180
1244448196 5.9177
1244450568 5.9155
1244450703 5.9158
1244450809 5.9145
1244450915 5.9112
1244451043 5.9180
1244451171 5.9159
1244451290 5.9163
1244453489 5.9187
1244453624 5.9147
1244453732 5.9156
1244453839 5.9168
1244453945 5.9149
1244454055 5.9161
1244454160 5.9147
1244456523 5.9134
1244456652 5.9134
1244456755 5.9161
1244456858 5.8969
1244456961 5.9003
1244457084 5.8984
1244457187 5.8974
1244459496 5.8957
1244459645 5.8951
1244459754 5.8939
1244459862 5.8952
1244459967 5.8952
1244460076 5.8927
1244460184 5.8959
1244462449 5.8960
1244462587 5.8958
1244462694 5.8935
1244462802 5.8928
1244462909 5.8921
1244463016 5.8906
1244463125 5.8916
1244465438 5.8928
1244465571 5.8944
1244465681 5.8927
1244465791 5.8923
1244465897 5.8920
1244466009 5.8916
1244466114 5.8908
1244468435 5.8905
1244468569 5.8943
1244468675 5.8921
1244468781 5.8924
1244468891 5.8940
1244468999 5.8914
1244469105 5.8909
1244471524 5.8922
1244471656 5.8918
1244471760 5.8914
1244471870 5.8907
1244471974 5.8898
1244472082 5.8897
1244472188 5.8905
1244474519 5.8911
1244474655 5.8927
1244474766 5.8900
1244474875 5.8930
1244474985 5.8924
1244475101 5.8961
1244475208 5.8842
1244477655 5.8965
1244477788 5.8859
1244477897 5.8910
1244478005 5.8941
1244478114 5.8923
1244478220 5.8929
1244478326 5.8927
1244480636 5.8952
1244480770 5.8930
1244480876 5.8943
1244480981 5.8921
1244481089 5.8926
1244481194 5.8939
1244481298 5.8918
1244483634 5.8898
1244483764 5.8866
1244483871 5.8858
1244483977 5.8888
1244484088 5.8877
1244484195 5.8875
1244484306 5.8875
1244486686 5.8860
1244486812 5.8880
1244486917 5.8899
1244487030 5.8871
1244487138 5.8900
1244487246 5.8874
1244487351 5.8918
1244489671 5.8901
1244489801 5.8903
1244489908 5.8882
1244490016 5.8895
1244490122 5.8903
1244490230 5.8899
1244490337 5.8893
1244492727 5.8923
1244492855 5.8932
1244492960 5.8924
1244493085 5.8917
1244493197 5.8897
1244493305 5.8918
1244493419 5.8888
1244495698 5.8896
1244495824 5.8913
1244495933 5.8894
1244496049 5.8897
1244496155 5.8948
1244496265 5.8952
1244496374 5.8943
1244498632 5.8952
1244498763 5.8965
1244498873 5.9002
1244498986 5.8947
1244499097 5.8947
1244499207 5.8927
1244499316 5.8927
1244501685 5.8863
1244501820 5.8886
1244501939 5.8892
1244502049 5.8905
1244502161 5.8913
1244502268 5.8924
1244502376 5.8835
1244504656 5.8749
1244504786 5.8757
1244504896 5.8750
1244505010 5.8739
1244505124 5.8901
1244505237 5.8864
1244505340 5.8844
1244505600 
1244507715 5.8879
1244507846 5.8888
1244507955 5.8894
1244508065 5.8958
1244508176 5.8906
1244508284 5.8906
1244508393 5.8906
1244510612 5.8936
1244510746 5.8883
1244510856 5.8909
1244510965 5.8921
1244511088 5.8930
1244511194 5.8942
1244511309 5.8953
1244513762 5.8913
1244513895 5.8932
1244514002 5.8909
1244514109 5.8913
1244514216 5.8924
1244514335 5.8927
1244514443 5.8904
1244516708 5.8913
1244516861 5.8907
1244516983 5.8925
1244517091 5.8906
1244517199 5.8916
1244517306 5.8928
1244517413 5.8918
1244519809 5.8879
1244519970 5.8878
1244520098 5.8877
1244520235 5.8902
1244520361 5.8905
1244520489 5.8904
1244520620 5.8884
1244523368 5.8897
1244523505 5.8887
1244532825 5.8916
1244537613 5.8920
1244547105 5.8898
1244551926 5.8844
1244561560 5.8823
1244566420 5.8837
1244576073 5.8842
1244580860 5.8831
1244590451 5.8852
1244592000 
1244594045 5.8827
1244606053 5.8827
1244610737 5.8831
1244620344 5.8833
1244625050 5.8848
1244634669 5.8761
1244639456 5.8826
1244649076 5.8839
1244654047 5.8857
1244663681 5.8857
1244668468 5.8854
1244677966 5.8852
1244678400 
1244680356 5.8831
1244692452 5.8844
1244697119 5.8817
1244706604 5.8825
1244711393 5.8859
1244720965 5.8831
1244725827 5.8841
1244735531 5.8818
1244740624 5.8907
1244750022 5.8825
1244754892 5.8840
1244764354 5.8816
1244764800 
1244766772 5.8787
1244778880 5.8822
1244783574 5.8789
1244793172 5.8805
1244797903 5.8755
1244807585 5.8797
1244812298 5.8785
1244821988 5.8798
1244826796 5.8810
1244836468 5.8797
1244841230 5.8816
1244850779 5.8822
1244851200 
1244853176 5.8815
1244865190 5.8825
1244869959 5.8827
1244879552 5.8810
1244884318 5.8815
1244893826 5.8823
1244898745 5.8810
1244908342 5.8828
1244913151 5.8814
1244922803 5.8822
1244927602 5.8805
1244937184 5.8846
1244937600 
1244939561 5.8857
1244951608 5.8807
1244956358 5.8797
1244965927 5.8818
1244970699 5.8776
1244980306 5.8783
1244985163 5.8799
1244994643 5.8787
1244999515 5.8782
1245009074 5.8789
1245013963 5.8789
1245024000 
1245025979 5.8785
1245028374 5.8790
1245037997 5.8804
1245042700 5.8783
1245052357 5.8797
1245057135 5.8798
1245066692 5.8805
1245071837 5.8784
1245081159 5.8804
1245085931 5.8782
1245095622 5.8673
1245100498 5.8673
1245110000 5.8692
1245110400 
1245112379 5.8714
1245124422 5.8804
1245129168 5.8787
1245138715 5.8791
1245143599 5.8791
1245153138 5.8780
1245157927 5.8789
1245167659 5.8753
1245172428 5.8790
1245182091 5.8771
1245186801 5.8772
1245196445 5.8770
1245196800 
1245198769 5.8777
1245210864 5.8773
1245215635 5.8746
1245225084 5.8755
1245229945 5.8733
1245239551 5.8718
1245244325 5.8707
1245253969 5.8721
1245258815 5.8708
1245268494 5.8712
1245273150 5.8686
1245282794 5.8689
1245283200 
1245285152 5.8702
1245297288 5.8694
1245302034 5.8684
1245311587 5.8695
1245316405 5.8687
1245325999 5.8631
1245330760 5.8616
1245340428 5.8574
1245345182 5.8626
1245354955 5.8645
1245359671 5.8643
1245369175 5.8523
1245369600 
1245371664 5.8639
1245383748 5.8645
1245388282 5.8581
1245398045 5.8668
1245402779 5.8660
1245412459 5.8632
1245417129 5.8617
1245426798 5.8668
1245431651 5.8644
1245441332 5.8655
1245446073 5.8685
1245455603 5.8696
1245456000 
1245458059 5.8672
1245470084 5.8693
1245474811 5.8655
1245484426 5.8646
1245489115 5.8650
1245498726 5.8641
1245503608 5.8685
1245513239 5.8756
1245518041 5.8660
1245527629 5.8666
1245532399 5.8602
1245542023 5.8613
1245542400 
1245544487 5.8600
1245556506 5.8593
1245561186 5.8560
1245570853 5.8570
1245575548 5.8621
1245585097 5.8626
1245589982 5.8587
1245599565 5.8595
1245604364 5.8590
1245614249 5.8598
1245623908 5.8601
1245628800 
1245630801 5.8612
1245633212 5.8614
1245642859 5.8624
1245647588 5.8632
1245657232 5.8618
1245661958 5.8610
1245671543 5.8615
1245676376 5.8593
1245686136 5.8590
1245690748 5.8587
1245700376 5.8554
1245705260 5.8577
1245714795 5.8571
1245715200 
1245717482 5.8583
1245729319 5.8622
1245734012 5.8622
1245740024 5.8630
1245749505 5.8628
1245754375 5.8598
1245763933 5.8624
1245768710 5.8615
1245778421 5.8627
1245783260 5.8622
1245792903 5.8617
1245797636 5.8627
1245801600 
1245803619 5.8605
1245812008 5.8356
1245821567 5.8344
1245826340 5.8382
1245835938 5.8421
1245840708 5.8408
1245850289 5.8436
1245855242 5.8470
1245864863 5.8468
1245869635 5.8487
1245879284 5.8432
1245884111 5.8453
1245888000 
1245890090 5.8454
1245899019 5.8491
1245908630 5.8475
1245913413 5.8472
1245922891 5.8429
1245927760 5.8416
1245937342 5.8409
1245943329 5.9256
1245948199 5.8441
1245957844 5.8372
1245962680 5.8377
1245972188 5.8413
1245974400 
1245976322 5.8430
1245988478 5.8431
1245993234 5.8426
1246002764 5.8418
1246007512 5.8397
1246017106 5.8415
1246021874 5.8397
1246031596 5.8404
1246036390 5.8418
1246046030 5.8419
1246050854 5.8441
1246060383 5.8408
1246060800 
1246062833 5.8401
1246074845 5.8396
1246079534 5.8387
1246089384 5.8405
1246093931 5.8421
1246103478 5.8438
1246108225 5.8411
1246117865 5.8419
1246122808 5.8415
1246132349 5.8419
1246137233 5.8870
1246146838 5.8417
1246147200 
1246149163 5.8500
1246161244 5.8521
1246165953 5.8517
1246175580 5.8512
1246180315 5.8514
1246190011 5.8491
1246194748 5.8467
1246204455 5.8466
1246209118 5.8460
1246218875 5.8507
1246223583 5.8478
1246233600 
1246235611 5.8478
1246237949 5.8474
1246243938 5.8480
1246247612 5.8479
1246252390 5.8475
1246261943 5.8473
1246266809 5.8457
1246276320 5.8494
1246281179 5.8480
1246290765 5.8480
1246295721 5.8459
1246305258 5.8477
1246310056 5.8527
1246319654 5.8518
1246320000 
1246324360 5.8526
1246334166 5.8546
1246342513 5.8542
1246347159 5.8471
1246351998 5.8440
1246361559 5.8463
1246366368 5.8477
1246375970 5.8462
1246380832 5.8458
1246390481 5.8495
1246395308 5.8492
1246404910 5.8501
1246416859 5.8495
1246426285 5.8527
1246431127 5.8474
1246440881 5.8465
1246445607 5.8508
1246455084 5.8494
1246459999 5.8496
1246469690 5.8484
1246471200 
1246474529 5.8479
1246484057 5.8453
1246488950 5.8482
1246492800 
1246494837 5.8473
1246503269 5.8477
1246512815 5.8439
1246517631 5.8424
1246527251 5.8417
1246532784 5.8478
1246541568 5.8427
1246546365 5.8399
1246556045 5.8399
1246560821 5.8410
1246570476 5.8376
1246575266 5.8379
1246579200 
1246581250 5.8380
1246589667 5.8410
1246613617 5.8848
1246618376 5.8841
1246642465 5.8811
1246647273 5.8790
1246656800 5.8800
1246665600 
1246667610 5.8823
1246675907 5.8818
1246685451 5.8810
1246714269 5.8826
1246719020 5.8842
1246728669 5.8834
1246733441 5.8814
1246743105 5.8798
1246748035 5.8813
1246752000 
1246753883 5.8816
1246762308 5.8848
1246786260 5.8829
1246800685 5.8812
1246829554 5.8796
1246838400 
1246840337 5.8805
1246843912 5.8803
1246858382 5.8790
1246863274 5.8809
1246877602 5.8807
1246887120 5.8880
1246891928 5.8805
1246901646 5.8805
1246906539 5.8812
1246920852 5.8801
1246924800 
1246926843 5.8808
1246935260 5.8809
1246949772 5.8813
1246959165 5.8807
1246960397 5.9932
1246963954 5.8907
1246978347 5.8832
1246988088 5.8916
1246992900 5.8921
1247002367 5.8932
1247011200 
1247013228 5.8971
1247021660 5.8955
1247031116 5.8962
1247050293 5.8987
1247059759 5.8992
1247064633 5.8990
1247074374 5.8999
1247088806 5.9122
1247093590 5.9134
1247097600 
1247099597 5.9128
1247122240 5.9141
1247136562 5.9136
1247146212 5.9097
1247165412 5.9114
1247175059 5.9130
1247179968 5.9046
1247184000 
1247203766 5.9044
1247208761 5.9077
1247218344 5.9069
1247232743 5.9064
1247237550 5.9038
1247251926 5.9038
1247261612 5.9048
1247270400 
1247280660 5.8341
1247290325 5.8328
1247295132 5.9082
1247304699 5.9071
1247310711 5.9932
1247319065 5.9048
1247333506 5.9055
1247338310 5.9050
1247347893 5.9048
1247352739 5.9057
1247356800 
1247367082 5.9098
1247376744 5.9103
1247381503 5.9094
1247391109 5.9095
1247395971 5.9091
1247405504 5.9077
1247410270 5.9056
1247424691 5.9069
1247434321 5.9069
1247443200 
1247448733 5.9042
1247463132 5.9060
1247477468 5.9074
1247482241 5.9080
1247491838 5.9138
1247496716 5.9083
1247511202 5.9065
1247525548 5.9062
1247529600 
1247531516 5.9078
1247539984 5.9087
1247549542 5.9086
1247554343 5.9089
1247563887 5.9090
1247568683 5.9097
1247578261 5.9061
1247592746 5.9087
1247594244 5.9932
1247594347 5.9941
1247594446 5.9946
1247597572 5.9057
1247607299 5.9089
1247616000 
1247617945 5.9068
1247640656 5.9076
1247650324 5.9076
1247655085 5.9047
1247664663 5.9039
1247669515 5.9047
1247684204 5.9072
1247693842 5.9059
1247698383 5.9057
1247702400 
1247712804 5.9116
1247741514 5.9097
1247750997 5.9075
1247752265 5.9932
1247755934 5.9094
1247770756 5.9092
1247780448 5.9076
1247785053 5.9073
1247788800 
1247799922 5.9106
1247809576 5.9099
1247814123 5.9075
1247823684 5.9119
1247838338 5.9072
1247843000 5.9080
1247852847 5.9066
1247857838 5.9556
1247867318 5.9085
1247872074 5.9001
1247875200 
1247877571 5.9089
1247886447 5.9130
1247895807 5.9143
1247900913 5.9129
1247910215 5.9118
1247914866 5.9111
1247938917 5.9043
1247943840 5.9087
1247953408 5.9087
1247958128 5.9088
1247961600 
1247963569 5.9095
1247982123 5.9090
1247986928 5.9082
1247996532 5.9108
1248001392 5.9078
1248010929 5.9073
1248015862 5.9072
1248025315 5.9078
1248030179 5.9088
1248039748 5.9074
1248048000 
1248050065 5.9065
1248054421 5.9067
1248058967 5.9085
1248068872 5.9072
1248073346 5.9059
1248082865 5.9058
1248087729 5.9063
1248097471 5.9060
1248102088 5.9050
1248111829 5.9039
1248116699 5.9035
1248131025 5.9014
1248134400 
1248136419 5.9023
1248145483 5.9034
1248155042 5.9035
1248159814 5.9034
1248169413 5.9063
1248174144 5.9052
1248175620 5.9932
1248175723 5.9941
1248175824 5.9946
1248175860 5.9915
1248175931 5.9842
1248175977 5.9972
1248183700 5.8978
1248188571 5.8967
1248198266 5.8998
1248203165 5.8981
1248212669 5.9005
1248217477 5.9017
1248220800 
1248222737 5.9006
1248231862 5.9122
1248241370 5.9029
1248246227 5.9022
1248255761 5.9004
1248260546 5.9028
1248270234 5.9035
1248275056 5.8972
1248284693 5.9027
1248289469 5.9034
1248299261 5.9007
1248303935 5.9010
1248307200 
1248309347 5.8959
1248318298 5.8966
1248327906 5.9006
1248332686 5.9008
1248342225 5.9044
1248347009 5.8983
1248356553 5.8987
1248371082 5.8976
1248385609 5.8952
1248390258 5.8974
1248393600 
1248395699 5.9000
1248414212 5.8994
1248418984 5.8928
1248428624 5.8940
1248433341 5.8918
1248442984 5.8929
1248447863 5.9090
1248457561 5.8913
1248462343 5.8900
1248471914 5.8897
1248476752 5.8879
1248480000 
1248482070 5.8913
1248491206 5.8927
1248500745 5.8894
1248505533 5.8882
1248515099 5.8875
1248519915 5.8892
1248529526 5.8878
1248534301 5.8899
1248544009 5.8914
1248548786 5.8905
1248558412 5.8906
1248563193 5.8995
1248566400 
1248568518 5.8987
1248577589 5.9019
1248587120 5.8995
1248601616 5.8944
1248606378 5.8940
1248615880 5.8907
1248620662 5.8906
1248630365 5.8891
1248635088 5.8889
1248644747 5.8896
1248652800 
1248654392 5.8902
1248658813 5.8887
1248673442 5.8916
1248678208 5.8947
1248687809 5.8909
1248692655 5.8906
1248706850 5.8919
1248711623 5.8894
1248721219 5.8904
1248726024 5.8893
1248735626 5.8886
1248739200 
1248739812 5.8916
1248750634 5.8901
1248765019 5.8934
1248769824 5.8940
1248779421 5.8937
1248784223 5.8938
1248793822 5.8944
1248798622 5.8926
1248808221 5.8936
1248813019 5.8925
1248822621 5.8923
1248823817 5.8923
1248825600 
1248827423 5.8924
1248837026 5.8931
1248841912 5.8922
1248851423 5.8933
1248856220 5.8921
1248865824 5.8922
1248870621 5.8932
1248880229 5.8909
1248885019 5.8900
1248894622 5.8895
1248899419 5.8908
1248909019 5.8819
1248912000 
1248913825 5.8917
1248923424 5.8911
1248928253 5.8932
1248937821 5.8874
1248942618 5.8891
1248952227 5.9326
1248952292 5.9932
1248957020 5.8878
1248966620 5.8907
1248971422 5.8919
1248981020 5.9106
1248985859 5.8886
1248995423 5.8873
1248998400 
1249000219 5.8875
1249009828 5.8874
1249014676 5.8901
1249024227 5.8906
1249029022 5.8935
1249038621 5.8924
1249043421 5.8927
1249053030 5.8902
1249057822 5.8891
1249067425 5.8887
1249072229 5.8900
1249081825 5.8889
1249097414 5.8881
1249102223 5.8894
1249111814 5.8862
1249116620 5.8798
1249126218 5.8857
1249131019 5.9283
1249140619 5.8852
1249145420 5.8861
1249155023 5.8880
1249159846 5.8858
1249169416 5.8853
1249171200 
1249183816 5.8888
1249188628 5.8890
1249198254 5.8880
1249203018 5.8884
1249212614 5.8902
1249217419 5.8885
1249227041 5.8863
1249231819 5.8889
1249241418 5.8868
1249246223 5.8862
1249257600 
1249258215 5.8886
1249260663 5.8837
1249270219 5.8844
1249275024 5.8832
1249289419 5.8837
1249299018 5.8850
1249303815 5.8848
1249313417 5.8838
1249327814 5.8791
1249332619 5.8836
1249342219 5.8859
1249344000 
1249344619 5.8839
1249356618 5.8824
1249407691 5.8815
1249407834 5.8829
1249407946 5.8835
1249408064 5.8824
1249408173 5.8818
1249408260 5.8896
1249412421 5.8872
1249417250 5.8894
1249426825 5.8975
1249430400 
1249431013 5.8978
1249441220 5.8965
1249446125 5.8949
1249455626 5.8956
1249460425 5.8971
1249470021 5.8958
1249474829 5.8937
1249484425 5.8909
1249489233 5.8868
1249498823 5.8876
1249503614 5.8875
1249513214 5.8916
1249516800 
1249517402 5.8898
1249528214 5.8859
1249533066 5.8840
1249542652 5.8861
1249547413 5.8855
1249557011 5.8828
1249561845 5.8865
1249571420 5.8842
1249576228 5.8850
1249585828 5.8843
1249590714 5.8836
1249600232 5.8841
1249603200 
1249603819 5.8821
1249614631 5.8799
1249619469 5.8828
1249629081 5.8836
1249633822 5.8878
1249643428 5.8836
1249648222 5.8834
1249657824 5.8855
1249662621 5.8852
1249672210 5.8897
1249677009 5.8854
1249686613 5.8871
1249689600 
1249690200 5.8851
1249701014 5.8823
1249705904 5.8863
1249715441 5.8909
1249720221 5.8925
1249729824 5.8923
1249734649 5.8888
1249744218 5.8884
1249749018 5.8887
1249758619 5.8853
1249763415 5.8831
1249773021 5.8864
1249776000 
1249776620 5.8871
1249787422 5.8877
1249792244 5.8874
1249801828 5.8885
1249806661 5.8921
1249806741 5.9932
1249806845 5.9941
1249806948 5.9946
1249807046 5.9915
1249816218 5.9081
1249821018 5.9042
1249830624 5.9043
1249835417 5.9041
1249845022 5.9041
1249849823 5.9026
1249862400 
1249863012 5.9043
1249864215 5.9045
1249873825 5.9046
1249878667 5.9060
1249888222 5.9053
1249893023 5.9045
1249902615 5.9032
1249907409 5.9025
1249917015 5.9033
1249921816 5.9022
1249931417 5.9016
1249936218 5.9016
1249945816 5.9011
1249948800 
1249949405 5.9006
1249960220 5.9025
1249965129 5.9022
1249974614 5.8950
1249979411 5.9063
1249989010 5.9047
1249993818 5.9046
1250003413 5.9011
1250008213 5.9013
1250017812 5.9002
1250022615 5.9003
1250032215 5.9045
1250035200 
1250035807 5.9037
1250046614 5.9028
1250051507 5.9048
1250061010 5.9075
1250065815 5.9080
1250075416 5.9046
1250080214 5.9027
1250089815 5.9039
1250094617 5.9138
1250104228 5.9156
1250109100 5.9178
1250118629 5.9171
1250121600 
1250122236 5.9167
1250133031 5.9163
1250147428 5.9167
1250152229 5.9229
1250161823 5.9302
1250166627 5.9299
1250176228 5.9284
1250181025 5.9276
1250190629 5.9281
1250195422 5.9275
1250205028 5.9293
1250208000 
1250208618 5.9382
1250219423 5.9374
1250224271 5.9428
1250233821 5.9401
1250238623 5.9396
1250248227 5.9350
1250253020 5.9361
1250262625 5.9346
1250267427 5.9322
1250277061 5.9237
1250277142 5.9932
1250277284 5.9941
1250277395 5.9946
1250277500 5.9915
1250281823 5.9194
1250291431 5.9219
1250294400 
1250295014 5.9213
1250305836 5.9185
1250310717 5.9202
1250320224 5.9241
1250325026 5.9216
1250334624 5.9193
1250339422 5.9154
1250349025 5.9186
1250353825 5.9142
1250363427 5.9143
1250368224 5.9134
1250377825 5.9142
1250380800 
1250381425 5.9137
1250392225 5.9138
1250397065 5.9133
1250406622 5.9134
1250411431 5.9189
1250421025 5.9125
1250425832 5.9125
1250435429 5.9132
1250440228 5.9133
1250449825 5.9139
1250454624 5.9135
1250467200 
1250467817 5.9116
1250469071 5.9138
1250469128 5.9932
1250469262 5.9941
1250469392 5.9946
1250469493 5.9915
1250478628 5.9144
1250483467 5.9150
1250483524 5.9932
1250493029 5.9142
1250497827 5.9111
1250507423 5.9052
1250512225 5.9046
1250521825 5.9002
1250526628 5.9010
1250536222 5.8982
1250541027 5.8972
1250550638 5.9084
1250550639 5.9064
1250553600 
1250554220 5.9025
1250565031 5.9013
1250569922 5.9031
1250579423 5.9033
1250584226 5.9021
1250593832 5.9052
1250598623 5.9016
1250608225 5.9038
1250613025 5.9116
1250622627 5.9067
1250627431 5.9091
1250637027 5.9141
1250640000 
1250640614 5.9122
1250651430 5.9139
1250656323 5.9139
1250665823 5.9116
1250670623 5.9129
1250680224 5.9143
1250685024 5.9121
1250694627 5.9327
1250699426 5.9106
1250709026 5.9155
1250713823 5.9177
1250723419 5.9166
1250726400 
1250727011 5.9158
1250737828 5.9153
1250742725 5.9141
1250752225 5.9164
1250757025 5.9124
1250766623 5.9165
1250771422 5.9167
1250781029 5.9145
1250785824 5.9199
1250795426 5.9182
1250800227 5.9220
1250809826 5.9238
1250812800 
1250813422 5.9225
1250824230 5.9193
1250829124 5.9180
1250838628 5.9192
1250843428 5.9256
1250853024 5.9218
1250857828 5.9273
1250867429 5.9201
1250872224 5.9195
1250881826 5.9183
1250886626 5.9198
1250896225 5.9168
1250899200 
1250899817 5.9200
1250910632 5.9249
1250915491 5.9211
1250925027 5.9220
1250929827 5.9208
1250929883 5.9932
1250939424 5.9216
1250944225 5.9191
1250953826 5.9224
1250958632 5.9228
1250968229 5.9215
1250973030 5.9190
1250982634 5.9195
1250985600 
1250986215 5.9180
1250997032 5.9181
1251001915 5.9187
1251011429 5.9203
1251016228 5.9199
1251025827 5.9194
1251030627 5.9200
1251040228 5.9178
1251045028 5.9205
1251054630 5.9172
1251059425 5.9181
1251072000 
1251072616 5.9186
1251073826 5.9184
1251083433 5.9185
1251088275 5.9200
1251097823 5.9198
1251102630 5.9204
1251112230 5.9205
1251117034 5.9185
1251126629 5.9175
1251131429 5.9152
1251141030 5.9139
1251145829 5.9144
1251155433 5.9145
1251158400 
1251159015 5.9158
1251169833 5.9145
1251174722 5.9145
1251189029 5.9146
1251198632 5.9157
1251203427 5.9162
1251213030 5.9147
1251217831 5.9188
1251227431 5.9131
1251232233 5.9114
1251241826 5.9114
1251244800 
1251256230 5.9087
1251261071 5.9113
1251270632 5.9092
1251275424 5.9106
1251285029 5.9098
1251289827 5.9150
1251299428 5.9097
1251304230 5.9078
1251313827 5.9138
1251318633 5.9114
1251328228 5.9119
1251331200 
1251331818 5.9112
1251342627 5.9129
1251347466 5.9130
1251357031 5.9118
1251361825 5.9112
1251371430 5.9081
1251376235 5.9119
1251385826 5.9126
1251390627 5.9109
1251400227 5.9111
1251405026 5.9089
1251414629 5.9090
1251417600 
1251418207 5.9075
1251429014 5.9087
1251433862 5.9088
1251443421 5.9106
1251448224 5.9154
1251457825 5.9124
1251462629 5.9121
1251472225 5.9113
1251477024 5.9131
1251486624 5.9120
1251491425 5.9162
1251501025 5.9130
1251504000 
1251504616 5.9120
1251505830 5.9134
1251515431 5.9128
1251520304 5.9122
1251529825 5.9114
1251534625 5.9127
1251544229 5.9128
1251549023 5.9124
1251558626 5.9142
1251563429 5.9118
1251573025 5.9101
1251577822 5.9166
1251587428 5.9170
1251590400 
1251592226 5.9217
1251601831 5.9173
1251606666 5.9186
1251616227 5.9099
1251621036 5.9109
1251630630 5.9092
1251635425 5.9102
1251645029 5.9098
1251649832 5.9101
1251659425 5.9083
1251664227 5.9082
1251676800 
1251678635 5.9094
1251678750 5.9080
1251688233 5.9086
1251693066 5.9096
1251702626 5.9097
1251707424 5.9105
1251717034 5.9098
1251721826 5.9091
1251731425 5.9106
1251736225 5.9120
1251745821 5.9118
1251750628 5.9118
1251760237 5.9126
1251774629 5.9113
1251779460 5.9089
1251789031 5.9095
1251793824 5.9110
1251803429 5.9097
1251808229 5.9116
1251817826 5.9098
1251820800 
1251832233 5.9086
1251837024 5.9132
1251846630 5.9080
1251849600 
1251850218 5.9107
1251861035 5.9099
1251865942 5.9090
1251875433 5.9104
1251880234 5.9106
1251889825 5.9095
1251894631 5.9094
1251904229 5.9089
1251909024 5.9105
1251918633 5.9092
1251923433 5.9148
1251933040 5.9128
1251936000 
1251936616 5.9282
1251947444 5.9149
1251952291 5.9145
1251961843 5.9139
1251976241 5.9159
1251981047 5.9164
1251990648 5.9156
1251995443 5.9177
1252005044 5.9168
1252009846 5.9157
1252019442 5.9168
1252022400 
1252023031 5.9140
1252033851 5.9167
1252038695 5.9155
1252048240 5.9160
1252053042 5.9175
1252062648 5.9182
1252067447 5.9215
1252077041 5.9205
1252081844 5.9181
1252091447 5.9153
1252096248 5.9170
1252105849 5.9151
1252108800 
1252109435 5.9163
1252120248 5.9155
1252134643 5.9093
1252139451 5.9087
1252149044 5.9095
1252153844 5.9085
1252163447 5.9173
1252168240 5.9147
1252177844 5.9158
1252182645 5.9156
1252192243 5.9172
1252195200 
1252195828 5.9188
1252206650 5.9184
1252211553 5.9168
1252221042 5.9098
1252235443 5.9110
1252240242 5.9119
1252249844 5.9122
1252254642 5.9104
1252264246 5.9087
1252269042 5.9096
1252281600 
1252282236 5.9084
1252283450 5.9098
1252293049 5.9094
1252297883 5.9085
1252307444 5.9083
1252312248 5.9078
1252321844 5.9077
1252326643 5.9080
1252336241 5.9088
1252341044 5.9079
1252350645 5.9086
1252355445 5.9071
1252365045 5.9112
1252368000 
1252368634 5.9110
1252379445 5.9099
1252384289 5.9097
1252393845 5.9116
1252398642 5.9085
1252413046 5.9086
1252422645 5.9221
1252427445 5.9241
1252437043 5.9223
1252441843 5.9163
1252451442 5.9162
1252454400 
1252455031 5.9187
1252465851 5.9186
1252470738 5.9199
1252480247 5.9182
1252485043 5.9201
1252494647 5.9222
1252499445 5.9248
1252509046 5.9206
1252513843 5.9150
1252523446 5.9173
1252528249 5.9164
1252537844 5.9179
1252540800 
1252557137 5.9177
1252566646 5.9167
1252571451 5.9177
1252581046 5.9161
1252585849 5.9147
1252595448 5.9153
1252600246 5.9174
1252609933 5.9172
1252614643 5.9165
1252624248 5.9168
1252627200 
1252627833 5.9200
1252638649 5.9132
1252643473 5.9161
1252653047 5.9123
1252657847 5.9154
1252667449 5.9155
1252672246 5.9141
1252681847 5.9151
1252686641 5.9218
1252701046 5.9157
1252710644 5.9167
1252713600 
1252714234 5.9170
1252725047 5.9184
1252729913 5.9156
1252739445 5.9174
1252744244 5.9183
1252753845 5.9241
1252758642 5.9177
1252768247 5.9171
1252773044 5.9169
1252782641 5.9178
1252787443 5.9164
1252797046 5.9170
1252800000 
1252800636 5.9203
1252811448 5.9096
1252816290 5.9097
1252825847 5.9115
1252830642 5.9116
1252840245 5.9097
1252854647 5.9100
1252859446 5.9098
1252869045 5.9104
1252886400 
1252887034 5.9103
1252888245 5.9101
1252897861 5.9100
1252902687 5.9099
1252912246 5.9131
1252917044 5.9133
1252926646 5.9138
1252931446 5.9075
1252941048 5.9115
1252945847 5.9103
1252955449 5.9126
1252960248 5.9046
1252969843 5.9060
1252972800 
1252973439 5.9050
1252989147 5.9013
1252998736 5.9031
1253003560 5.9037
1253017835 5.9039
1253027436 5.9008
1253032247 5.9029
1253041850 5.9023
1253046644 5.9033
1253056250 5.8981
1253059200 
1253059832 5.8949
1253070648 5.8977
1253075445 5.8959
1253085050 5.8976
1253089843 5.9010
1253099441 5.8988
1253104242 5.9201
1253113847 5.8974
1253118641 5.8963
1253128248 5.8996
1253133049 5.8984
1253142648 5.8984
1253145600 
1253146234 5.9010
1253157052 5.8985
1253161898 5.8998
1253171450 5.9031
1253176243 5.9109
1253200250 5.9019
1253214648 5.9010
1253219446 5.9009
1253219486 5.9932
1253229041 5.8997
1253232000 
1253232639 5.8983
1253243451 5.8997
1253248334 5.8981
1253318400 
1253323360 5.8989
1253323505 5.8976
1253323624 5.8924
1253323742 5.8915
1253323858 5.8924
1253323973 5.8929
1253324091 5.8923
1253325080 5.8928
1253325081 5.8921
1253325217 5.8917
1253328043 5.8940
1253337650 5.8920
1253342448 5.8940
1253352127 5.8937
1253356851 5.8928
1253366448 5.8954
1253371280 5.8940
1253371399 5.9932
1253380923 5.8924
1253385669 5.8928
1253395248 5.8925
1253400042 5.8964
1253404800 
1253405435 5.8961
1253414440 5.8982
1253424047 5.8959
1253429013 5.8961
1253438447 5.8953
1253443242 5.8965
1253452852 5.8958
1253457642 5.8960
1253467273 5.8958
1253474654 5.8972
1253481645 5.8952
1253491200 
1253491832 5.8957
1253496046 5.8940
1253500844 5.8954
1253510448 5.8959
1253515277 5.8956
1253524848 5.8961
1253529659 5.8975
1253539727 5.8955
1253544062 5.8949
1253553682 5.8941
1253558476 5.8954
1253568054 5.8940
1253572849 5.8974
1253577600 
1253578240 5.8979
1253587269 5.8999
1253596850 5.9022
1253601691 5.9030
1253611288 5.9003
1253616051 5.9008
1253625653 5.8992
1253630450 5.8991
1253640050 5.8970
1253644850 5.8982
1253654450 5.8671
1253659254 5.8643
1253664000 
1253673654 5.8693
1253683253 5.8627
1253697649 5.8636
1253702451 5.8333
1253712054 5.8659
1253716841 5.8653
1253726470 5.8647
1253731247 5.8608
1253740853 5.8611
1253745653 5.8604
1253750400 
1253751063 5.8595
1253760052 5.8629
1253769659 5.8612
1253774445 5.8637
1253784053 5.8604
1253790180 5.8611
1253800740 5.8594
1253803260 5.9281
1253812848 5.8601
1253817644 5.8614
1253827270 5.8631
1253832052 5.8647
1253836800 
1253837438 5.8667
1253846445 5.8643
1253856055 5.8646
1253856091 5.9932
1253860843 5.8630
1253870454 5.8636
1253875621 5.8649
1253884854 5.8654
1253889653 5.8658
1253899387 5.8649
1253906458 5.8631
1253914166 5.8620
1253918449 5.8609
1253923200 
1253923851 5.8628
1253932854 5.8607
1253942457 5.8621
1253947254 5.8601
1253956858 5.8597
1253961656 5.8623
1253961692 5.9932
1253972147 5.8614
1253976687 5.8615
1253986927 5.8618
1253990565 5.8623
1254004850 5.8644
1254009600 
1254010244 5.8637
1254019244 5.8656
1254028852 5.8641
1254035181 5.8678
1254046065 5.8658
1254048047 5.8722
1254058080 5.8669
1254065367 5.8663
1254072051 5.8653
1254076844 5.8659
1254086451 5.8653
1254096000 
1254096636 5.8652
1254100851 5.8667
1254105650 5.8659
1254115250 5.8687
1254129652 5.8668
1254134446 5.8649
1254144054 5.8645
1254148847 5.8583
1254158450 5.8619
1254163247 5.8628
1254172888 5.8627
1254177655 5.8623
1254181240 5.8611
1254182400 
1254187253 5.8640
1254192048 5.8626
1254201653 5.8638
1254206449 5.8664
1254216049 5.8719
1254220848 5.8664
1254230456 5.8696
1254235253 5.8717
1254244856 5.8680
1254249650 5.8695
1254259254 5.8700
1254264055 5.8710
1254264096 5.9932
1254268800 
1254273653 5.8694
1254278446 5.8689
1254288053 5.8664
1254292851 5.8664
1254302451 5.8671
1254307252 5.8689
1254316858 5.8645
1254321647 5.8733
1254331252 5.8638
1254336046 5.8652
1254345653 5.8635
1254350448 5.8633
1254355200 
1254363647 5.8639
1254373222 5.8624
1254378045 5.8632
1254387644 5.8660
1254392441 5.8696
1254402043 5.8672
1254406843 5.8686
1254421238 5.8694
1254430845 5.8708
1254435653 5.8721
1254441600 
1254442253 5.8716
1254450061 5.8696
1254459654 5.8712
1254464458 5.8676
1254478851 5.8693
1254493253 5.8692
1254502854 5.8689
1254507656 5.8665
1254517299 5.8653
1254522152 5.8638
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8650
1258060819 5.8648
1258060992 5.8630
1258061159 5.8648
1258061305 5.8625
1258062593 5.8663
1258062594 5.8632
1258062775 5.8633
1258062934 5.8648
1258062941 5.8685
1258063072 5.8697
1258063973 5.8693
1258064127 5.8677
1258064252 5.8663
1258064376 5.8654
1258064502 5.8642
1258064625 5.8649
1258064749 5.8656
1258066215 5.8636
1258066219 5.8626
1258066415 5.8596
1258066573 5.8589
1258066594 5.8591
1258066700 5.8588
1258066716 5.8599
1258066833 5.8590
1258069803 5.8557
1258069805 5.8576
1258070007 5.8567
1258070131 5.8527
1258070136 5.8550
1258070316 5.8507
1258070400 
1258071185 5.8504
1258071342 5.8532
1258071462 5.8528
1258071585 5.8523
1258071709 5.8527
1258071836 5.8503
1258071963 5.8489
1258073369 5.8560
1258073532 5.8542
1258073667 5.8590
1258073802 5.8633
1258075265 5.8660
1258076550 5.8688
1258076703 5.8668
1258076829 5.8661
1258076948 5.8661
1258077068 5.8644
1258077188 5.8648
1258077308 5.8631
1258078856 5.8653
1258078858 5.8666
1258079021 5.8657
1258079159 5.8660
1258079314 5.8698
1258079315 5.8684
1258080165 5.8647
1258080313 5.8647
1258080447 5.8643
1258080572 5.8619
1258080695 5.8628
1258080817 5.8574
1258080940 5.8597
1258082000 5.8606
1258082158 5.8594
1258082284 5.8568
1258082413 5.8563
1258082540 5.8597
1258082667 5.8573
1258082792 5.8575
1258084268 5.8578
1258084464 5.8586
1258084629 5.8560
1258085713 5.8544
1258085930 5.8560
1258086094 5.8563
1258086267 5.8569
1258086437 5.8562
1258086609 5.8580
1258086792 5.8572
1258088071 5.8566
1258088258 5.8572
1258088405 5.8573
1258088540 5.8572
1258088660 5.8575
1258088785 5.8580
1258088908 5.8569
1258090253 5.8577
1258091999 5.8612
1258092167 5.8608
1258092305 5.8575
1258092306 5.8617
1258092443 5.8590
1258093382 5.8597
1258093537 5.8586
1258093658 5.8576
1258093778 5.8516
1258093900 5.8584
1258094018 5.8553
1258094137 5.8582
1258095628 5.8565
1258097427 5.8654
1258097428 5.8543
1258097632 5.8554
1258097776 5.8545
1258097783 5.8534
1258097953 5.8604
1258099095 5.8540
1258100540 5.8542
1258100693 5.8534
1258100814 5.8556
1258100938 5.8551
1258101062 5.8557
1258101184 5.8538
1258101307 5.8546
1258102826 5.8534
1258102827 5.8542
1258103003 5.8517
1258103004 5.8563
1258103144 5.8567
1258103145 5.8577
1258103300 5.8570
1258104649 5.9932
1258104650 5.8589
1258104816 5.8580
1258104965 5.8582
1258105112 5.8567
1258105113 5.8575
1258105273 5.8567
1258105274 5.8562
1258105421 5.8581
1258105422 5.8571
1258106974 5.8575
1258106978 5.8619
1258107147 5.8568
1258107164 5.8562
1258107271 5.8568
1258107288 5.8564
1258107403 5.8561
1258108799 5.8568
1258108801 5.8560
1258108985 5.8571
1258109124 5.8806
1258109125 5.8823
1258109257 5.8826
1258109262 5.8570
1258110635 5.8572
1258110820 5.8592
1258110821 5.8574
1258110954 5.8564
1258110997 5.8555
1258111112 5.8555
1258111144 5.8564
1258111272 5.8562
1258111303 5.8581
1258111416 5.8571
1258111451 5.8565
1258112977 5.8533
1258113148 5.8539
1258113276 5.8518
1258113416 5.8511
1258113418 5.8510
1258113552 5.8487
1258114844 5.9932
1258114846 5.8505
1258115018 5.8545
1258115162 5.8581
1258115304 5.8594
1258115311 5.8611
1258115449 5.8590
1258115452 5.8574
1258115594 5.8260
1258117252 5.8620
1258117253 5.8607
1258156800 
1258175958 5.8638
1258175968 5.8647
1258176424 5.8629
1258176698 5.8581
1258177491 5.8634
1258177492 5.8635
1258177825 5.8589
1258178073 5.8581
1258178319 5.8578
1258178569 5.8571
1258178576 5.8565
1258178615 5.9932
1258178616 5.8582
1258178795 5.8602
1258178845 5.8572
1258178978 5.8561
1258179016 5.8584
1258179355 5.8583
1258179610 5.8658
1258180117 5.8646
1258180309 5.8637
1258180718 5.8657
1258180786 5.8707
1258180979 5.8645
1258181070 5.8621
1258181263 5.8634
1258181314 5.8583
1258181481 5.8625
1258181652 5.8646
1258181840 5.8625
1258181938 5.8629
1258182098 5.8621
1258182181 5.8659
1258182324 5.8612
1258182371 5.8612
1258182373 5.8636
1258182542 5.8604
1258182595 5.8628
1258182765 5.8578
1258183005 5.8610
1258183241 5.8600
1258183324 5.8608
1258183519 5.8613
1258183600 5.8586
1258183802 5.8597
1258183880 5.8605
1258184030 5.8602
1258184074 5.8594
1258184189 5.8624
1258184352 5.8623
1258184357 5.8625
1258184514 5.8631
1258186362 5.8569
1258186365 5.8561
1258186695 5.8561
1258186699 5.8574
1258186837 5.8582
1258186915 5.8573
1258187013 5.8538
1258187197 5.8526
1258187257 5.8527
1258188645 5.9932
1258188804 5.8515
1258188958 5.8502
1258189113 5.8597
1258189119 5.8566
1258189272 5.8576
1258189469 5.8571
1258189609 5.8554
1258189615 5.8541
1258190561 5.8545
1258190712 5.8552
1258190834 5.8566
1258190953 5.8552
1258191073 5.8524
1258191195 5.8507
1258191314 5.8513
1258192810 5.8516
1258193009 5.8510
1258193143 5.8683
1258193150 5.8513
1258193297 5.8522
1258193298 5.8527
1258194173 5.8559
1258194319 5.8501
1258194440 5.8526
1258194558 5.8524
1258194679 5.8540
1258194800 5.8679
1258194919 5.8569
1258196417 5.8556
1258196418 5.8526
1258196591 5.8535
1258196758 5.8576
1258196777 5.8630
1258196887 5.8663
1258196901 5.8633
1258197745 5.8631
1258197896 5.8631
1258198014 5.8569
1258198135 5.8565
1258198253 5.8555
1258198374 5.8559
1258198493 5.8542
1258200017 5.8562
1258200035 5.8551
1258200245 5.8571
1258200395 5.8554
1258200397 5.8567
1258200542 5.8543
1258200548 5.8541
1258200728 5.8543
1258200729 5.8559
1258200870 5.8562
1258200915 5.8543
1258201033 5.8563
1258201074 5.8547
1258201923 5.8543
1258202076 5.8541
1258202195 5.8552
1258202314 5.8586
1258202432 5.8568
1258202551 5.8573
1258202669 5.8558
1258204181 5.8576
1258204344 5.8591
1258204368 5.8563
1258204489 5.8578
1258204504 5.8595
1258204607 5.8579
1258205658 5.8601
1258205824 5.8562
1258205969 5.8571
1258205970 5.8554
1258206138 5.8559
1258207764 5.8561
1258207767 5.8573
1258207935 5.8561
1258207942 5.8559
1258208138 5.8574
1258208294 5.8573
1258209572 5.8470
1258209573 5.8463
1258209775 5.8557
1258209915 5.8566
1258209917 5.8594
1258210051 5.8571
1258210059 5.8543
1258210955 5.8532
1258211098 5.8510
1258211217 5.8528
1258211325 5.8524
1258211443 5.8554
1258211593 5.8379
1258211711 5.8532
1258213162 5.8490
1258213163 5.8553
1258213329 5.8577
1258213456 5.8545
1258213465 5.8546
1258213602 5.8536
1258213624 5.8546
1258214978 5.8515
1258215164 5.8534
1258215268 5.8567
1258216786 5.8558
1258216787 5.8546
1258216959 5.8540
1258217098 5.8527
1258217100 5.8541
1258217245 5.8553
1258217247 5.8560
1258217386 5.8558
1258217387 5.8561
1258219211 5.8588
1258219212 5.8644
1258219378 5.8551
1258220961 5.8584
1258220962 5.8585
1258221136 5.8604
1258221270 5.8567
1258221410 5.8592
1258221417 5.8645
1258222415 5.8636
1258222651 5.8630
1258222856 5.8652
1258223050 5.8649
1258223118 5.8636
1258223240 5.8635
1258223302 5.8639
1258223425 5.8629
1258223710 5.8638
1258223952 5.8666
1258224136 5.8658
1258224208 5.8631
1258224339 5.8653
1258224408 5.8628
1258224538 5.8634
1258224606 5.8604
1258224719 5.8634
1258224771 5.8609
1258224916 5.8610
1258225056 5.8612
1258225187 5.8623
1258226747 5.8619
1258226748 5.8614
1258227004 5.8710
1258227015 5.8676
1258227198 5.8670
1258227253 5.8613
1258227362 5.8603
1258227414 5.8609
1258227577 5.8587
1258227756 5.8605
1258228183 5.8637
1258228403 5.8629
1258228625 5.8624
1258228897 5.8605
1258229261 5.8602
1258229456 5.8601
1258229457 5.8600
1258229682 5.8617
1258229742 5.8594
1258229930 5.8589
1258230054 5.8591
1258230254 5.8585
1258230509 5.8603
1258230691 5.8607
1258230829 5.8618
1258230865 5.8582
1258230968 5.8545
1258231109 5.8528
1258231255 5.8603
1258231618 5.8597
1258231891 5.8655
1258232117 5.8666
1258232461 5.8642
1258232753 5.8649
1258233000 5.8618
1258233187 5.8604
1258233319 5.8629
1258233466 5.8610
1258233591 5.8612
1258233761 5.8603
1258234051 5.8621
1258234222 5.8565
1258234412 5.8617
1258234434 5.8590
1258234578 5.8591
1258234726 5.8606
1258234865 5.8598
1258235223 5.8580
1258235482 5.8580
1258235708 5.8591
1258236065 5.8567
1258236066 5.8599
1258236384 5.8584
1258236612 5.8555
1258236801 5.8548
1258236879 5.8550
1258236896 5.8584
1258237053 5.8581
1258237207 5.8574
1258237396 5.8587
1258237776 5.8589
1258237992 5.8601
1258238215 5.8580
1258238479 5.8604
1258238682 5.8582
1258238719 5.8587
1258238834 5.8570
1258238866 5.8567
1258238972 5.8584
1258239068 5.8579
1258239184 5.8599
1258243200 
1258243847 5.8587
1258252235 5.8592
1258261825 5.8586
1258266633 5.8621
1258276229 5.8576
1258281028 5.8606
1258290634 5.8577
1258295428 5.8574
1258305035 5.8581
1258309829 5.8556
1258329600 
1258330248 5.8596
1258333844 5.8589
1258338660 5.8589
1258348242 5.8579
1258353037 5.8581
1258362645 5.8577
1258367453 5.8601
1258377064 5.8527
1258381844 5.8485
1258391442 5.8511
1258396242 5.8524
1258405860 5.8547
1258410642 5.8535
1258416000 
1258416640 5.8454
1258425033 5.8542
1258434639 5.8514
1258439454 5.8507
1258449044 5.8523
1258453846 5.8504
1258463455 5.8498
1258468265 5.8491
1258477843 5.8470
1258482639 5.8475
1258492268 5.8483
1258497053 5.8465
1258502400 
1258503079 5.8440
1258511500 5.8453
1258521110 5.8484
1258525878 5.8459
1258535490 5.8462
1258540291 5.8432
1258549865 5.8430
1258554674 5.8408
1258564255 5.8451
1258569043 5.8468
1258578641 5.8442
1258583468 5.8432
1258588800 
1258589422 5.8453
1258597849 5.8447
1258607452 5.8442
1258612244 5.8474
1258621857 5.8461
1258626644 5.8485
1258636248 5.8440
1258641047 5.8429
1258650648 5.8426
1258655452 5.8457
1258665042 5.8474
1258669853 5.8447
1258675200 
1258675826 5.8463
1258684254 5.8477
1258693841 5.8489
1258698639 5.8496
1258708248 5.8476
1258713044 5.8473
1258722663 5.8475
1258727444 5.8487
1258737043 5.8411
1258741843 5.8449
1258751442 5.8452
1258756259 5.8454
1258761600 
1258762229 5.8444
1258770660 5.8493
1258780243 5.8557
1258785056 5.8497
1258794650 5.8518
1258799455 5.8498
1258809049 5.8782
1258813844 5.8501
1258823448 5.8499
1258828248 5.8470
1258837845 5.8470
1258842649 5.8459
1258848000 
1258848640 5.8466
1258857056 5.8454
1258866662 5.8451
1258871458 5.8477
1258881065 5.8479
1258885855 5.8461
1258895443 5.8443
1258900271 5.8455
1258909864 5.8439
1258914640 5.8424
1258924252 5.8417
1258934400 
1258935041 5.8409
1258938653 5.8423
1258943457 5.8446
1258953042 5.8407
1258957862 5.8422
1258967464 5.8413
1258972254 5.8404
1258981854 5.8402
1258986655 5.8398
1258996264 5.8417
1259001041 5.8414
1259010658 5.8448
1259015455 5.8443
1259020800 
1259021426 5.8400
1259029843 5.8411
1259039440 5.8436
1259044240 5.8410
1259053846 5.8402
1259058637 5.8389
1259068246 5.8368
1259073043 5.8372
1259082667 5.8376
1259087442 5.8363
1259097054 5.8347
1259101842 5.8339
1259107200 
1259107831 5.8336
1259116266 5.8344
1259125870 5.8349
1259130665 5.8344
1259140265 5.8353
1259145079 5.8330
1259154669 5.8363
1259159476 5.8345
1259169061 5.8357
1259173855 5.8377
1259183441 5.8412
1259188258 5.8361
1259193600 
1259194243 5.8390
1259202664 5.8401
1259212274 5.8404
1259217057 5.8403
1259226669 5.8443
1259231457 5.8427
1259241062 5.8418
1259245872 5.8355
1259255458 5.8349
1259260274 5.8384
1259269868 5.8355
1259274657 5.8356
1259280000 
1259280645 5.8341
1259289073 5.8357
1259298675 5.8354
1259303466 5.8351
1259313076 5.8310
1259317861 5.8321
1259327464 5.8328
1259332281 5.8323
1259341870 5.8254
1259346660 5.8321
1259356266 5.8327
1259361070 5.8331
1259366400 
1259367046 5.8321
1259375455 5.8332
1259385070 5.8331
1259389876 5.8353
1259399459 5.8353
1259404268 5.8336
1259413876 5.8322
1259418671 5.8322
1259428268 5.8320
1259433063 5.8310
1259442674 5.8341
1259447456 5.8321
1259452800 
1259453452 5.8317
1259458256 5.8345
1259461872 5.8332
1259471456 5.8341
1259476267 5.8351
1259485862 5.8343
1259490663 5.8330
1259500272 5.8327
1259505069 5.8315
1259514668 5.8316
1259519459 5.8325
1259529077 5.8316
1259539200 
1259543466 5.8310
1259543609 5.8320
1259548282 5.8324
1259557874 5.8345
1259562663 5.8318
1259572265 5.8302
1259577066 5.8330
1259586666 5.8333
1259591467 5.8329
1259601086 5.8334
1259605855 5.8340
1259615476 5.8336
1259620265 5.8309
1259625600 
1259635842 5.8334
1259645440 5.8392
1259650245 5.8371
1259659852 5.8357
1259664651 5.8358
1259674249 5.8334
1259679061 5.8332
1259688645 5.8337
1259693444 5.8314
1259703036 5.8328
1259707854 5.8338
1259712000 
1259712657 5.8354
1259722251 5.8355
1259731862 5.8376
1259736643 5.8365
1259746260 5.8379
1259751054 5.8343
1259760641 5.8275
1259765453 5.8309
1259775040 5.8304
1259779844 5.8266
1259789446 5.8236
1259794251 5.8243
1259798400 
1259799057 5.8239
1259808661 5.8242
1259818248 5.8239
1259823043 5.8268
1259832640 5.8300
1259837459 5.8293
1259847058 5.8265
1259851849 5.8279
1259861441 5.8248
1259866266 5.8259
1259875857 5.8241
1259880644 5.8253
1259884800 
1259885441 5.8241
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8276
1260407733 5.8259
1260407865 5.8270
1260407985 5.8276
1260408100 5.8241
1260408219 5.8250
1260408338 5.8230
1260409304 5.8234
1260409438 5.8244
1260409560 5.8255
1260409676 5.8310
1260409795 5.8286
1260409911 5.8245
1260410029 5.8332
1260411149 5.8281
1260411304 5.8324
1260411426 5.8292
1260411548 5.8347
1260411671 5.8271
1260411795 5.8263
1260411915 5.8276
1260412932 5.8272
1260413079 5.8288
1260413217 5.8293
1260413340 5.8286
1260413458 5.8290
1260413573 5.8306
1260413691 5.8298
1260414735 5.8281
1260414898 5.8239
1260415021 5.8259
1260415147 5.8259
1260415272 5.8260
1260415396 5.8242
1260415519 5.8270
1260416985 5.8312
1260417190 5.8251
1260417191 5.8251
1260417357 5.8246
1260417358 5.8252
1260417535 5.8233
1260418468 5.8227
1260418646 5.8209
1260418802 5.8260
1260418970 5.8244
1260419127 5.8251
1260419281 5.8221
1260419450 5.8255
1260420809 5.8222
1260420973 5.8216
1260421100 5.8215
1260421220 5.8221
1260421341 5.8216
1260421460 5.8206
1260421579 5.8219
1260422525 5.8274
1260422668 5.8240
1260422788 5.8223
1260422911 5.8225
1260423029 5.8234
1260423159 5.8237
1260423277 5.8237
1260424334 5.8215
1260424476 5.8205
1260424593 5.8236
1260424708 5.8253
1260424823 5.8248
1260424938 5.8251
1260425054 5.8233
1260426076 5.8237
1260426215 5.8266
1260426327 5.8265
1260426439 5.8300
1260429079 5.8282
1260433869 5.8272
1260443485 5.8225
1260448273 5.8224
1260457882 5.8232
1260462686 5.8115
1260472291 5.8112
1260477065 5.8113
1260486672 5.8102
1260489600 
1260490243 5.8128
1260501063 5.8136
1260505971 5.8133
1260515469 5.8142
1260520263 5.8151
1260529892 5.8161
1260534687 5.8170
1260544298 5.8196
1260549093 5.8202
1260558670 5.8157
1260563471 5.8197
1260573084 5.8206
1260576000 
1260576652 5.8179
1260587465 5.8184
1260592385 5.8180
1260601887 5.8178
1260606673 5.8185
1260616284 5.8227
1260621065 5.8199
1260630668 5.8173
1260636046 5.9932
1260636048 5.9941
1260636203 5.9946
1260636324 5.9915
1260636325 5.9842
1260636473 5.9972
1260636477 5.8163
1260637374 5.9960
1260637514 5.9945
1260637623 5.9886
1260637728 5.9926
1260637837 5.9964
1260637958 5.9979
1260638064 5.9896
1260639169 5.9925
1260639300 5.9971
1260639407 5.9915
1260639513 5.9905
1260639616 5.9946
1260639729 5.9952
1260639831 5.9935
1260640931 5.9924
1260641053 5.9917
1260641151 5.9973
1260641253 5.9986
1260641351 6.0028
1260642733 5.9999
1260642860 6.0027
1260642964 6.0027
1260643067 5.9981
1260643169 5.9959
1260643272 5.9981
1260644587 6.0019
1260644721 5.9997
1260644826 5.9992
1260644929 6.0016
1260645039 6.0040
1260645153 6.0012
1260645260 6.0078
1260646372 6.0005
1260646483 5.9940
1260646584 5.9948
1260646684 5.9948
1260646785 5.9942
1260648169 5.9929
1260648302 5.9919
1260648408 5.9937
1260648513 5.9914
1260648617 5.9929
1260648727 5.9883
1260648832 5.9889
1260649971 5.9881
1260650104 5.9910
1260650211 5.9902
1260650319 5.9920
1260650423 5.9864
1260650530 5.9892
1260650638 5.9873
1260651785 5.9878
1260651916 5.9880
1260652021 5.9907
1260652126 5.9931
1260652233 5.9964
1260652345 5.9897
1260652451 5.9917
1260653570 5.9889
1260653705 5.9911
1260653812 5.9907
1260653917 5.9854
1260654025 5.9861
1260654130 5.9845
1260654235 5.9877
1260655373 5.9944
1260655507 5.9867
1260655613 5.9885
1260655719 5.9877
1260655831 5.9878
1260655941 5.9860
1260656047 5.9865
1260657189 5.9856
1260657319 5.9850
1260657425 5.9849
1260657530 5.9873
1260657633 5.9882
1260657738 5.9862
1260657837 5.9869
1260658992 5.9854
1260659130 5.9870
1260659235 5.9869
1260659340 5.9877
1260659466 5.9905
1260659578 5.9885
1260659689 5.9918
1260661205 5.9984
1260661352 5.9895
1260661476 5.9990
1260661595 6.0012
1260661612 5.9991
1260661706 5.9961
1260662400 
1260662576 5.9974
1260662713 5.9980
1260662821 5.9974
1260662926 5.9939
1260663056 5.9985
1260663169 5.9983
1260663285 6.0009
1260664385 5.9973
1260664518 5.9955
1260664624 6.0011
1260664731 6.0026
1260664833 6.0001
1260664937 5.9984
1260665044 6.0008
1260666171 5.9948
1260666307 5.9938
1260666414 5.9937
1260666518 5.9944
1260666625 5.9957
1260666738 5.9925
1260666851 5.9938
1260667983 5.9966
1260668117 5.9968
1260668224 5.9946
1260668333 5.9957
1260668439 5.9944
1260668543 5.9935
1260668654 5.9951
1260669775 5.9926
1260669928 5.9939
1260670038 5.9971
1260670150 5.9945
1260670255 5.9971
1260670372 5.9984
1260670488 5.9953
1260671594 5.9944
1260671736 5.9961
1260671845 5.9968
1260671954 5.9957
1260672062 5.9957
1260672170 5.9931
1260672278 5.9921
1260673387 5.9937
1260673538 5.9937
1260673652 5.9953
1260673763 5.9960
1260673881 5.9946
1260674011 5.9935
1260674117 5.9930
1260675180 5.9980
1260675336 5.9955
1260675469 5.9950
1260675598 5.9935
1260675733 5.9954
1260675874 5.9949
1260676010 5.9947
1260677091 5.9961
1260677257 5.9954
1260677388 5.9945
1260677514 5.9943
1260677659 5.9953
1260677816 5.9955
1260677982 5.9938
1260679469 5.9944
1260679623 5.9937
1260679732 5.9966
1260679837 5.9935
1260679943 5.9937
1260680047 5.9956
1260680152 5.9925
1260681211 5.9920
1260681349 5.9931
1260681460 5.9902
1260681565 5.9924
1260681676 5.9935
1260681781 5.9943
1260681891 5.9921
1260682991 5.9946
1260683130 5.9934
1260683245 5.9916
1260683353 5.9969
1260683459 5.9891
1260683567 5.9885
1260683673 5.9891
1260684896 5.9919
1260685049 5.9930
1260685166 5.9897
1260685282 5.9903
1260685395 5.9923
1260685515 5.9941
1260685631 5.9923
1260686560 5.9920
1260686693 5.9914
1260686810 5.9971
1260686913 5.9950
1260687020 5.9809
1260687125 5.9950
1260688457 5.9966
1260688592 5.9954
1260688700 5.9957
1260688812 5.9931
1260688919 5.9930
1260689029 5.9930
1260689136 5.9908
1260690232 5.9848
1260690369 5.9858
1260690476 5.9884
1260690583 5.9894
1260690690 5.9928
1260690799 5.9940
1260690906 5.9911
1260692012 5.9931
1260692143 5.9890
1260692248 5.9872
1260692353 5.9890
1260692456 5.9833
1260692566 5.9838
1260693807 5.9831
1260693942 5.9840
1260694052 5.9847
1260694160 5.9828
1260694268 5.9896
1260694375 5.9870
1260694483 5.9863
1260695595 5.9872
1260695730 5.9887
1260695844 5.9888
1260695947 5.9915
1260696058 5.9917
1260696163 5.9942
1260697412 5.9918
1260697548 5.9927
1260697660 5.9918
1260697767 5.9921
1260697871 5.9923
1260697980 5.9915
1260698087 5.9933
1260699233 5.9917
1260699373 5.9861
1260699480 5.9887
1260699590 5.9899
1260699698 5.9888
1260699807 5.9881
1260699915 5.9886
1260701004 5.9912
1260701140 5.9919
1260701251 5.9911
1260701359 5.9920
1260701466 5.9916
1260701575 5.9901
1260701688 5.9897
1260702825 5.9878
1260702963 5.9881
1260703074 5.9895
1260703183 5.9864
1260703295 5.9876
1260703403 5.9874
1260703512 5.9865
1260704569 5.9862
1260704699 5.9875
1260704808 5.9847
1260704912 5.9827
1260705019 5.9847
1260705126 5.9869
1260706485 5.9854
1260706728 5.9831
1260706835 5.9849
1260706944 5.9809
1260707051 5.9826
1260707157 5.9839
1260708211 5.9836
1260708345 5.9820
1260708454 5.9813
1260708561 5.9828
1260708671 5.9839
1260708778 5.9814
1260708883 5.9827
1260710025 5.9838
1260710164 5.9827
1260710275 5.9955
1260710383 5.9834
1260710496 5.9873
1260710603 5.9821
1260710713 5.9822
1260711743 5.9821
1260711871 5.9825
1260712011 5.9884
1260712116 5.9879
1260712218 5.9889
1260712321 5.9905
1260713624 5.9872
1260713763 5.9878
1260713872 5.9825
1260713978 5.9885
1260714089 5.9873
1260714196 5.9874
1260714306 5.9857
1260715388 5.9854
1260715523 5.9824
1260715640 5.9825
1260715745 5.9841
1260715855 5.9841
1260715961 5.9819
1260716068 5.9832
1260717156 5.9837
1260717294 5.9836
1260717402 5.9837
1260717510 5.9821
1260717634 5.9739
1260717745 5.9746
1260719001 5.9738
1260719137 5.9740
1260719245 5.9707
1260719358 5.9699
1260719467 5.9735
1260719574 5.9700
1260719683 5.9690
1260720789 5.9687
1260720918 5.9740
1260721026 5.9682
1260721134 5.9687
1260721238 5.9584
1260721342 5.9583
1260721448 5.9646
1260722587 5.9619
1260722719 5.9636
1260722832 5.9656
1260722937 5.9670
1260723041 5.9665
1260723145 5.9622
1260723250 5.9597
1260724422 5.9640
1260724557 5.9616
1260724665 5.9602
1260724770 5.9601
1260724877 5.9587
1260724985 5.9621
1260725097 5.9617
1260726084 5.9611
1260727252 5.9332
1260727342 5.9624
1260728430 5.9603
1260728562 5.9603
1260728666 5.9597
1260728770 5.9604
1260728872 5.9606
1260728973 5.9603
1260730263 5.9622
1260730400 5.9652
1260730510 5.9616
1260730618 5.9627
1260730725 5.9622
1260730833 5.9594
1260730944 5.9616
1260732086 5.9611
1260732218 5.9592
1260732325 5.9592
1260732430 5.9590
1260732536 5.9590
1260732641 5.9618
1260732745 5.9674
1260733893 5.9555
1260734023 5.9541
1260734128 5.9549
1260734233 5.9535
1260734334 5.9599
1260734440 5.9546
1260734545 5.9541
1260735668 5.9548
1260735798 5.9542
1260735904 5.9557
1260736011 5.9540
1260736117 5.9582
1260736223 5.9566
1260736328 5.9586
1260737476 5.9534
1260737606 5.9562
1260737712 5.9578
1260737817 5.9553
1260737924 5.9552
1260738031 5.9553
1260738135 5.9555
1260739279 5.9554
1260739412 5.9552
1260739517 5.9597
1260739622 5.9576
1260739728 5.9553
1260739833 5.9544
1260748800 
1260759292 5.9553
1260760281 5.9545
1260760415 5.9586
1260760521 5.9558
1260760626 5.9550
1260760734 5.9535
1260760842 5.9530
1260760946 5.9555
1260762122 5.9551
1260762280 5.9555
1260764380 5.9577
1260764512 5.9547
1260764609 5.9575
1260764692 5.9567
1260764748 5.9565
1260765714 5.9566
1260765905 5.9489
1260768867 5.8337
1260769023 5.8314
1260769143 5.8328
1260769264 5.8338
1260769385 5.8354
1260769503 5.8355
1260769630 5.8376
1260770509 5.8365
1260770660 5.8379
1260770781 5.8343
1260770904 5.8275
1260771026 5.8309
1260771158 5.8304
1260771302 5.8266
1260772344 5.8236
1260772493 5.8243
1260772616 5.8239
1260772738 5.8242
1260772854 5.8239
1260772975 5.8268
1260773097 5.8300
1260774150 5.8293
1260774300 5.8265
1260774422 5.8279
1260774545 5.8248
1260774675 5.8259
1260774800 5.8241
1260774920 5.8253
1260775924 5.8241
1260776077 5.8276
1260776197 5.8259
1260776317 5.8270
1260776442 5.8276
1260776562 5.8241
1260776680 5.8250
1260777748 5.8230
1260777896 5.8234
1260778007 5.8244
1260778126 5.8255
1260778247 5.8310
1260778407 5.8286
1260778529 5.8245
1260779540 5.8332
1260779694 5.8281
1260779819 5.8324
1260779939 5.8292
1260780059 5.8347
1260780180 5.8271
1260780304 5.8263
1260781330 5.8276
1260781481 5.8272
1260781599 5.8288
1260781721 5.8293
1260781838 5.8286
1260781966 5.8290
1260782088 5.8306
1260783130 5.8298
1260783280 5.8281
1260783401 5.8239
1260783522 5.8259
1260783642 5.8259
1260783764 5.8260
1260783881 5.8242
1260784900 5.8270
1260785048 5.8275
1260785164 5.8312
1260785280 5.8251
1260785398 5.8251
1260785529 5.8246
1260785648 5.8252
1260786744 5.8233
1260786890 5.8227
1260787009 5.8209
1260787125 5.8260
1260787248 5.8244
1260787367 5.8251
1260787485 5.8221
1260788534 5.8255
1260788688 5.8222
1260788809 5.8216
1260788929 5.8215
1260789050 5.8221
1260789202 5.8216
1260789321 5.8206
1260790343 5.8219
1260790494 5.8274
1260790618 5.8240
1260790738 5.8223
1260790857 5.8225
1260790978 5.8234
1260791102 5.8237
1260792121 5.8237
1260792276 5.8215
1260792394 5.8205
1260792518 5.8236
1260792656 5.8253
1260792785 5.8248
1260792905 5.8251
1260793937 5.8233
1260794085 5.8237
1260794206 5.8266
1260794328 5.8265
1260794449 5.8300
1260794567 5.8282
1260794689 5.8272
1260795710 5.8225
1260795864 5.8224
1260795985 5.8232
1260796105 5.8115
1260796225 5.8112
1260796391 5.8113
1260796511 5.8102
1260797590 5.8128
1260797742 5.8136
1260797866 5.8133
1260797987 5.8142
1260798113 5.8151
1260798235 5.8161
1260798367 5.8170
1260799353 5.8196
1260799517 5.8202
1260799636 5.8157
1260799760 5.8197
1260799892 5.8206
1260800038 5.8179
1260800170 5.8184
1260801131 5.8180
1260801281 5.8178
1260801400 5.8185
1260801519 5.8227
1260801638 5.8199
1260801759 5.8173
1260801878 5.8163
1260802983 5.8168
1260803135 5.8170
1260803257 5.8209
1260803382 5.8210
1260803509 5.8203
1260803626 5.8175
1260803747 5.8173
1260804732 5.8176
1260804883 5.8212
1260804996 5.8178
1260805115 5.8170
1260805234 5.8139
1260805353 5.8167
1260805476 5.8147
1260806552 5.8137
1260806704 5.8155
1260806825 5.8172
1260806948 5.8170
1260807071 5.8177
1260807206 5.8165
1260807327 5.8149
1260808257 5.8172
1260808372 5.8188
1260809469 5.8175
1260819067 5.8191
1260823846 5.8176
1260833447 5.8170
1260835200 
1260835854 5.8169
1260847851 5.8160
1260852674 5.8170
1260862264 5.8188
1260867066 5.8188
1260876669 5.8194
1260881463 5.8196
1260891046 5.8183
1260895852 5.8173
1260905466 5.8170
1260910245 5.8144
1260919870 5.8140
1260921600 
1260922256 5.8136
1260934269 5.8145
1260939059 5.8160
1260948657 5.8151
1260953457 5.8174
1260963051 5.8178
1260967869 5.8214
1260977468 5.8186
1260982250 5.8215
1260991850 5.8188
1260996651 5.8211
1261006248 5.8182
1261008000 
1261008674 5.8186
1261020651 5.8194
1261025452 5.8194
1261035070 5.8209
1261039856 5.8226
1261049452 5.8222
1261054250 5.8269
1261063843 5.8205
1261068675 5.8207
1261078252 5.8201
1261083067 5.8203
1261092661 5.8181
1261094400 
1261095048 5.8056
1261107050 5.8056
1261111872 5.8062
1261121457 5.8082
1261126262 5.8061
1261135872 5.8105
1261140649 5.8091
1261150260 5.8110
1261155069 5.8112
1261164662 5.8122
1261169479 5.8111
1261179045 5.8087
1261180800 
1261181451 5.8097
1261193444 5.8102
1261198267 5.8093
1261207862 5.8101
1261212659 5.8041
1261222253 5.8047
1261227049 5.8062
1261236660 5.8071
1261241463 5.8057
1261251067 5.8056
1261255859 5.8074
1261265464 5.8051
1261267200 
1261267858 5.8050
1261279859 5.8116
1261284674 5.8084
1261294262 5.8071
1261299065 5.8059
1261308668 5.8064
1261313451 5.8098
1261323046 5.8104
1261327869 5.8071
1261337462 5.8071
1261342258 5.8066
1261353600 
1261354257 5.8077
1261356670 5.8072
1261366270 5.8079
1261371053 5.8073
1261380650 5.8075
1261385456 5.8088
1261395055 5.8108
1261399848 5.8126
1261409453 5.8107
1261414263 5.8107
1261423870 5.8114
1261428658 5.8126
1261438264 5.8115
1261440000 
1261440668 5.8115
1261452648 5.8129
1261457474 5.8140
1261467063 5.8148
1261471866 5.8157
1261481460 5.8138
1261486272 5.8125
1261495867 5.8137
1261500656 5.8118
1261510258 5.8126
1261515072 5.8127
1261524671 5.8129
1261526400 
1261527043 5.8135
1261539072 5.8132
1261543859 5.8112
1261553450 5.8103
1261558271 5.8098
1261567858 5.8111
1261572668 5.8108
1261582255 5.8136
1261587081 5.8110
1261596653 5.8088
1261601471 5.8093
1261611061 5.8117
1261612800 
1261613462 5.8109
1261625471 5.8092
1261630258 5.8121
1261639867 5.8084
1261644660 5.8089
1261654255 5.8070
1261659071 5.8074
1261668649 5.8085
1261673455 5.8077
1261683046 5.8030
1261687854 5.8004
1261697456 5.8024
1261699200 
1261699868 5.8020
1261711876 5.8030
1261716657 5.8024
1261726272 5.8035
1261731073 5.8041
1261740659 5.8047
1261745462 5.8034
1261755053 5.8273
1261759863 5.8026
1261769463 5.8007
1261774250 5.8022
1261783848 5.8024
1261785600 
1261786271 5.8035
1261798259 5.8054
1261803066 5.8065
1261812671 5.8053
1261817454 5.8015
1261827047 5.8020
1261831858 5.8016
1261841447 5.8003
1261846253 5.7992
1261855866 5.8004
1261860672 5.8009
1261870267 5.8026
1261872000 
1261872646 5.8022
1261884655 5.8030
1261889464 5.8017
1261899065 5.8011
1261903870 5.8020
1261913446 5.8009
1261918259 5.7998
1261927865 5.8009
1261932671 5.7998
1261942273 5.7993
1261947077 5.7988
1261958400 
1261959049 5.7998
1261961455 5.7992
1261971069 5.7989
1261975870 5.8004
1261985464 5.7985
1261990272 5.7969
1261999858 5.7976
1262004671 5.7985
1262014270 5.7974
1262019057 5.7962
1262028665 5.7965
1262033464 5.7939
1262042467 5.7965
1262043641 5.7949
1262044800 
1262048447 5.7966
1262053260 5.7956
1262062834 5.7967
1262067633 5.7970
1262077230 5.7964
1262082054 5.7978
1262091634 5.7983
1262096465 5.7978
1262106029 5.7978
1262110860 5.7980
1262120461 5.7985
1262125268 5.7969
1262131200 
1262134870 5.7967
1262139656 5.7980
1262149269 5.7977
1262154064 5.7970
1262163669 5.7988
1262168476 5.7976
1262178048 5.7975
1262182866 5.8089
1262192467 5.8090
1262197270 5.8083
1262206860 5.8089
1262211657 5.8142
1262217600 
1262221246 5.8126
1262226062 5.8104
1262235672 5.8116
1262240465 5.8070
1262250070 5.8078
1262254866 5.8072
1262264451 5.8081
1262269246 5.8075
1262278872 5.8077
1262283670 5.8069
1262293243 5.8079
1262298065 5.8079
1262304000 
1262316056 5.8085
1262320852 5.8075
1262330449 5.8075
1262335254 5.8111
1262344858 5.8068
1262349651 5.8069
1262359255 5.8119
1262364069 5.8086
1262373649 5.8075
1262378442 5.8068
1262388069 5.8078
1262390400 
1262391069 5.8072
1262402462 5.8068
1262407256 5.8068
1262416852 5.8066
1262421656 5.8065
1262431270 5.8063
1262436042 5.8061
1262445650 5.8060
1262450470 5.8064
1262460060 5.8081
1262464846 5.8069
1262474451 5.8074
1262476800 
1262477454 5.8054
1262488866 5.8071
1262493661 5.8077
1262503272 5.8077
1262508065 5.8076
1262517666 5.8077
1262522471 5.8068
1262532054 5.8081
1262536843 5.8075
1262546462 5.8329
1262551262 5.8322
1262563200 
1262563844 5.8320
1262565662 5.8355
1262575267 5.8326
1262580075 5.8080
1262589662 5.8089
1262594452 5.8097
1262604063 5.8072
1262608854 5.8084
1262618471 5.8066
1262623246 5.8037
1262632845 5.8060
1262637662 5.8061
1262647252 5.8060
1262649600 
1262650264 5.8079
1262661649 5.8071
1262666490 5.8064
1262676073 5.8052
1262680868 5.8042
1262690457 5.8066
1262695252 5.8050
1262704850 5.8034
1262709646 5.8051
1262719268 5.8039
1262724057 5.8041
1262733659 5.8046
1262736000 
1262736675 5.8057
1262748064 5.8059
1262752865 5.8049
1262762465 5.8076
1262767251 5.8089
1262776854 5.8046
1262781664 5.8060
1262791274 5.8045
1262796072 5.8033
1262805654 5.8034
1262810483 5.8045
1262820066 5.8057
1262822400 
1262823044 5.8042
1262834472 5.8045
1262839299 5.8043
1262848856 5.8065
1262853673 5.8102
1262863271 5.8115
1262868059 5.8083
1262877666 5.8069
1262882474 5.8096
1262892124 5.8119
1262896866 5.8119
1262906454 5.8109
1262908800 
1262909461 5.8061
1262920866 5.8090
1262925686 5.8089
1262935260 5.8089
1262940068 5.8104
1262949650 5.8080
1262954450 5.8073
1262964076 5.8020
1262968853 5.8098
1262978475 5.8112
1262983247 5.8103
1262992859 5.8108
1262995200 
1262995858 5.8105
1263007263 5.8146
1263012081 5.8141
1263021669 5.8156
1263026444 5.8198
1263036053 5.8201
1263040849 5.8215
1263050468 5.8176
1263055265 5.8149
1263064872 5.8206
1263069658 5.8195
1263079270 5.8235
1263081600 
1263082275 5.8191
1263093662 5.8208
1263098460 5.8203
1263108062 5.8198
1263112867 5.8194
1263122445 5.8227
1263127269 5.8238
1263136867 5.8199
1263141660 5.8195
1263151255 5.8173
1263156066 5.8179
1263168000 
1263168654 5.8184
1263170469 5.8188
1263180054 5.8190
1263184846 5.8176
1263194512 5.8181
1263199264 5.8197
1263208872 5.8201
1263213658 5.8242
1263223260 5.8242
1263228045 5.8220
1263237647 5.8112
1263242456 5.8120
1263252071 5.8132
1263254400 
1263255053 5.8100
1263266477 5.8133
1263271301 5.8127
1263280854 5.8142
1263285661 5.8163
1263295262 5.8150
1263300058 5.8091
1263309666 5.8126
1263314452 5.8103
1263324073 5.8109
1263328879 5.8118
1263338463 5.8128
1263340800 
1263341460 5.8132
1263352859 5.8139
1263357705 5.8155
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8139
1267068426 5.8148
1267068548 5.8142
1267068671 5.8141
1267068801 5.8120
1267068984 5.8102
1267069158 5.8209
1267070692 5.8082
1267070888 5.8257
1267071036 5.8104
1267071225 5.8120
1267071381 5.8108
1267071562 5.8096
1267071727 5.8139
1267073103 5.8063
1267073302 5.7992
1267073456 5.7991
1267073609 5.8007
1267073750 5.8043
1267073871 5.7993
1267073994 5.7990
1267075372 5.7992
1267075519 5.7980
1267075640 5.7987
1267075760 5.7979
1267075877 5.7985
1267075994 5.7985
1267076111 5.7995
1267077186 5.7954
1267077333 5.7898
1267077452 5.7928
1267077571 5.7930
1267077690 5.7933
1267077807 5.7933
1267077933 5.7915
1267079019 5.7917
1267079168 5.7917
1267079288 5.7875
1267079406 5.7889
1267079527 5.7899
1267079646 5.7911
1267079763 5.7911
1267080775 5.7912
1267080925 5.7930
1267081047 5.7919
1267081169 5.7909
1267081290 5.7941
1267081410 5.7916
1267081530 5.7937
1267082584 5.7976
1267082734 5.7945
1267082855 5.7937
1267082975 5.7930
1267083093 5.7931
1267083215 5.7936
1267083334 5.7932
1267084392 5.7944
1267084542 5.7936
1267084660 5.7944
1267084782 5.7948
1267084902 5.7947
1267085021 5.7958
1267085142 5.7957
1267086192 5.7944
1267086346 5.7991
1267086469 5.7980
1267086587 5.7970
1267086713 5.7967
1267086839 5.7950
1267086960 5.7977
1267087993 5.7933
1267088145 5.7963
1267088267 5.7971
1267088391 5.8001
1267088513 5.7975
1267088639 5.8018
1267088763 5.8013
1267089802 5.7993
1267089954 5.7996
1267090075 5.8003
1267090196 5.8046
1267090317 5.8047
1267090438 5.8004
1267090560 5.8010
1267091576 5.8012
1267091729 5.8018
1267091852 5.8034
1267091970 5.7985
1267092093 5.7974
1267092216 5.7977
1267092333 5.7981
1267093375 5.7958
1267093524 5.7940
1267093642 5.7955
1267093761 5.7967
1267093883 5.7960
1267093999 5.7977
1267094121 5.7982
1267095170 5.7975
1267095321 5.7970
1267095440 5.7937
1267095562 5.7987
1267095680 5.7982
1267095800 5.8028
1267095921 5.8020
1267096994 5.8027
1267097144 5.8051
1267097263 5.8024
1267097380 5.8037
1267097496 5.8048
1267097612 5.8122
1267097730 5.8063
1267098804 5.8014
1267098956 5.7981
1267099078 5.7988
1267099201 5.7982
1267099322 5.7997
1267099440 5.7987
1267099562 5.7695
1267100605 5.7998
1267100760 5.8003
1267100884 5.8024
1267101006 5.7981
1267101129 5.8063
1267101251 5.8042
1267101375 5.7996
1267102391 5.7990
1267102545 5.7986
1267102666 5.7986
1267102790 5.7983
1267102911 5.7974
1267103032 5.7992
1267103154 5.7992
1267104199 5.7992
1267104354 5.7961
1267104474 5.7977
1267104594 5.7985
1267104713 5.7970
1267104831 5.7988
1267104952 5.7979
1267106012 5.7994
1267106162 5.7981
1267106283 5.7985
1267106404 5.7980
1267106525 5.7977
1267106654 5.7968
1267106777 5.8065
1267107799 5.8071
1267107948 5.8058
1267108067 5.8043
1267108186 5.8051
1267108304 5.8096
1267108422 5.8081
1267108541 5.8077
1267109617 5.8078
1267109768 5.7915
1267109887 5.8085
1267110008 5.8069
1267110132 5.8072
1267110250 5.8065
1267110373 5.8041
1267111386 5.8044
1267111539 5.8061
1267111663 5.8043
1267111785 5.8044
1267111908 5.8049
1267112036 5.8044
1267112160 5.8040
1267113185 5.8038
1267113336 5.8030
1267113459 5.8053
1267113576 5.8033
1267113699 5.8032
1267113822 5.8007
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8059
1267450361 5.8013
1267450509 5.8000
1267450632 5.8024
1267450754 5.8041
1267450876 5.8040
1267450994 5.8056
1267451115 5.8040
1267452165 5.8054
1267452329 5.8050
1267452458 5.8089
1267452585 5.8073
1267452720 5.8036
1267452849 5.8065
1267452985 5.8060
1267453928 5.8076
1267454078 5.8085
1267454202 5.8066
1267454325 5.8066
1267454444 5.8043
1267454563 5.8037
1267454683 5.8007
1267455753 5.7994
1267455903 5.8017
1267456026 5.8023
1267456147 5.8056
1267456272 5.8024
1267456415 5.8041
1267456540 5.8048
1267457556 5.8023
1267457706 5.8022
1267457837 5.8032
1267457963 5.8093
1267458085 5.8059
1267458207 5.8062
1267458336 5.8021
1267459359 5.8022
1267459510 5.8011
1267459634 5.7994
1267459663 5.8008
1267459785 5.8023
1267459916 5.8020
1267460047 5.8036
1267461130 5.8017
1267461279 5.8022
1267461402 5.8026
1267461525 5.8030
1267461646 5.8052
1267461767 5.8037
1267461891 5.8019
1267462923 5.8027
1267463076 5.8019
1267463202 5.8042
1267463321 5.8046
1267463440 5.8045
1267463606 5.8025
1267463728 5.8088
1267464745 5.8112
1267464905 5.8019
1267465024 5.8018
1267465141 5.8071
1267465262 5.8031
1267465383 5.8007
1267465506 5.8060
1267466549 5.8019
1267466704 5.8009
1267466830 5.8041
1267466957 5.8061
1267467085 5.8068
1267467211 5.8040
1267467337 5.7997
1267468341 5.8004
1267468492 5.7977
1267468615 5.7959
1267468736 5.8014
1267468859 5.7982
1267468984 5.7991
1267469110 5.8001
1267470147 5.8025
1267470299 5.7990
1267470424 5.7997
1267470551 5.7984
1267470675 5.7992
1267470814 5.7990
1267470938 5.8012
1267471958 5.7998
1267472124 5.8017
1267472249 5.8014
1267472374 5.8005
1267472497 5.7983
1267472618 5.8025
1267472745 5.8029
1267473721 5.8017
1267473875 5.7971
1267474000 5.8000
1267474125 5.7980
1267474246 5.7951
1267474383 5.7936
1267474507 5.7938
1267475538 5.8010
1267475688 5.7958
1267475811 5.7952
1267475933 5.7967
1267476055 5.7977
1267476177 5.7972
1267476298 5.7933
1267477342 5.7928
1267477493 5.7910
1267477617 5.7926
1267477741 5.7963
1267477862 5.7960
1267478005 5.7954
1267478125 5.7956
1267479127 5.8013
1267479276 5.7980
1267479399 5.7960
1267479522 5.7986
1267479643 5.7997
1267479768 5.7992
1267479891 5.7991
1267480928 5.8003
1267481081 5.8007
1267481207 5.8003
1267481329 5.8009
1267481455 5.8033
1267481576 5.8038
1267481702 5.8037
1267482732 5.8028
1267482885 5.8031
1267483005 5.7996
1267483124 5.7996
1267483250 5.8005
1267483371 5.8015
1267483492 5.8014
1267484519 5.8019
1267484679 5.8015
1267484804 5.8071
1267484929 5.8099
1267485065 5.8093
1267485218 5.8073
1267485339 5.8068
1267486326 5.8114
1267486488 5.8121
1267486612 5.8096
1267486735 5.8108
1267486859 5.8112
1267486984 5.8165
1267487107 5.8164
1267488000 
1267488131 5.8172
1267488282 5.8167
1267488405 5.8172
1267488527 5.8169
1267488668 5.8230
1267488810 5.8213
1267488930 5.8185
1267489927 5.8193
1267490078 5.8212
1267490200 5.8191
1267490322 5.8167
1267490442 5.8158
1267490562 5.8139
1267490684 5.8145
1267491724 5.8160
1267491876 5.8182
1267491999 5.8146
1267492121 5.8158
1267492250 5.8129
1267492422 5.8116
1267492543 5.8135
1267493531 5.8126
1267493686 5.8130
1267493808 5.8130
1267493928 5.8162
1267494057 5.8132
1267494177 5.8143
1267494297 5.8136
1267495316 5.8129
1267495487 5.8108
1267495615 5.8106
1267495746 5.8114
1267495890 5.8118
1267496030 5.8126
1267496171 5.8138
1267497122 5.8136
1267497275 5.8126
1267497399 5.8117
1267497529 5.8112
1267497653 5.8101
1267497778 5.8126
1267497901 5.8121
1267498944 5.8096
1267499106 5.8099
1267499235 5.8094
1267499364 5.8116
1267499509 5.8126
1267499630 5.8147
1267499756 5.8130
1267500725 5.8137
1267500890 5.8143
1267501039 5.8157
1267501212 5.8155
1267501370 5.8146
1267501528 5.8137
1267501695 5.8148
1267502638 5.8162
1267502820 5.8239
1267502968 5.8147
1267503124 5.8152
1267503306 5.8155
1267503480 5.8156
1267503653 5.8143
1267505038 5.8139
1267505229 5.8130
1267505385 5.8122
1267505540 5.8137
1267505685 5.8140
1267505805 5.8160
1267505929 5.8147
1267506734 5.8142
1267506886 5.8146
1267507013 5.8151
1267507141 5.8157
1267507265 5.8156
1267507389 5.8159
1267507513 5.8162
1267508511 5.8159
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8142
1269259798 5.8130
1269259964 5.8124
1269260104 5.8130
1269260250 5.8144
1269260392 5.8133
1269261747 5.8148
1269261913 5.8170
1269262059 5.8172
1269262204 5.8166
1269262357 5.8160
1269262504 5.8155
1269262632 5.8147
1269263631 5.8145
1269263808 5.8161
1269263951 5.8156
1269264085 5.8154
1269264217 5.8146
1269264348 5.8158
1269264478 5.8157
1269265326 5.8170
1269265476 5.8182
1269265610 5.8177
1269265732 5.8178
1269265854 5.8171
1269265978 5.8177
1269266100 5.8189
1269267161 5.8189
1269267316 5.8176
1269267442 5.8227
1269267565 5.8212
1269267689 5.8203
1269267814 5.8213
1269267941 5.8228
1269268928 5.8241
1269269082 5.8223
1269269204 5.8228
1269269332 5.8224
1269269454 5.8226
1269269576 5.8324
1269269698 5.8340
1269270736 5.8306
1269270893 5.8309
1269271018 5.8308
1269271144 5.8319
1269271272 5.8362
1269271399 5.8310
1269271526 5.8221
1269272543 5.8219
1269272696 5.8263
1269272837 5.8289
1269272964 5.8302
1269273087 5.8300
1269273211 5.8279
1269273335 5.8294
1269274360 5.8305
1269274429 5.8321
1269274559 5.8320
1269274681 5.8309
1269274805 5.8282
1269274930 5.8289
1269275055 5.8288
1269276136 5.8282
1269276284 5.8269
1269276406 5.8286
1269276530 5.8292
1269276649 5.8287
1269276772 5.8245
1269276894 5.8251
1269278090 5.8254
1269278280 5.8293
1269278494 5.8241
1269278684 5.8265
1269278834 5.8235
1269279079 5.8240
1269279417 5.8247
1269281248 5.8267
1269281429 5.8257
1269281604 5.8255
1269299072 5.8262
1269299271 5.8251
1269299428 5.8240
1269299614 5.8244
1269300734 5.8229
1269300885 5.8235
1269301014 5.8228
1269301128 5.8225
1269301251 5.8246
1269301369 5.8246
1269301491 5.8277
1269302400 
1269302557 5.8311
1269302730 5.8304
1269302940 5.8306
1269303079 5.8272
1269303221 5.8293
1269303348 5.8302
1269303483 5.8284
1269304300 5.8297
1269304446 5.8306
1269304563 5.8288
1269304674 5.8274
1269304790 5.8276
1269304905 5.8273
1269305025 5.8281
1269306088 5.8461
1269306249 5.8451
1269306377 5.8370
1269306544 5.8388
1269306718 5.8378
1269306909 5.8286
1269307104 5.8290
1269307909 5.8293
1269308053 5.8258
1269308170 5.8289
1269308287 5.8304
1269308405 5.8317
1269308524 5.8306
1269308642 5.8307
1269309693 5.8294
1269309855 5.8296
1269309977 5.8302
1269310101 5.8265
1269310234 5.8264
1269310412 5.8294
1269310545 5.8278
1269311512 5.8303
1269311659 5.8293
1269311778 5.8283
1269311897 5.8269
1269312017 5.8275
1269312132 5.8318
1269312250 5.8309
1269313326 5.8283
1269313493 5.8308
1269313616 5.8302
1269313741 5.8347
1269313863 5.8296
1269313999 5.8345
1269314117 5.8345
1269315104 5.8342
1269315268 5.8335
1269315416 5.8333
1269315580 5.8271
1269315756 5.8279
1269315919 5.8288
1269316092 5.8302
1269317024 5.8295
1269317200 5.8307
1269317344 5.8314
1269317499 5.8307
1269317681 5.8305
1269317877 5.8233
1269318042 5.8241
1269319388 5.8219
1269319569 5.8219
1269319717 5.8216
1269319863 5.8193
1269320016 5.8195
1269320148 5.8224
1269320267 5.8258
1269321127 5.8229
1269321276 5.8197
1269321395 5.8206
1269321515 5.8223
1269321636 5.8218
1269321760 5.8262
1269321884 5.8268
1269322916 5.8284
1269323063 5.8338
1269323185 5.8358
1269323306 5.8275
1269323424 5.8288
1269323543 5.8278
1269323665 5.8249
1269324768 5.8244
1269324915 5.8307
1269325044 5.8304
1269325173 5.8313
1269325302 5.8290
1269325324 5.8325
1269325449 5.8307
1269326561 5.8227
1269326713 5.8238
1269326842 5.8259
1269326960 5.8265
1269327082 5.8234
1269327203 5.8251
1269327326 5.8325
1269328415 5.8299
1269328571 5.8250
1269328692 5.8245
1269328818 5.8282
1269328944 5.8289
1269329069 5.8273
1269329195 5.8249
1269330172 5.8298
1269330322 5.8284
1269330452 5.8301
1269330573 5.8277
1269330695 5.8402
1269330814 5.8290
1269330932 5.8288
1269331981 5.8297
1269332132 5.8308
1269332261 5.8282
1269332388 5.8277
1269332511 5.8286
1269332641 5.8278
1269332767 5.8270
1269333770 5.8265
1269333924 5.8290
1269334062 5.8288
1269334183 5.8297
1269334307 5.8293
1269334431 5.8299
1269334555 5.8288
1269335607 5.8287
1269335771 5.8314
1269335897 5.8293
1269336023 5.8273
1269336151 5.8247
1269336275 5.8310
1269336401 5.8308
1269337377 5.8282
1269337528 5.8245
1269337657 5.8240
1269337781 5.8247
1269337908 5.8232
1269338035 5.8234
1269338160 5.8258
1269339198 5.8260
1269339353 5.8263
1269339479 5.8253
1269339608 5.8248
1269339730 5.8247
1269339855 5.8222
1269339981 5.8227
1269340933 5.8222
1269341076 5.8227
1269341196 5.8221
1269341314 5.8230
1269341438 5.8238
1269341550 5.8240
1269376732 5.8239
1269378114 5.8240
1269378258 5.8245
1269378378 5.8224
1269378493 5.8226
1269378607 5.8244
1269378724 5.8218
1269378836 5.8213
1269379870 5.8239
1269380010 5.8208
1269380126 5.8249
1269380243 5.8248
1269380356 5.8259
1269380472 5.8232
1269380589 5.8232
1269381662 5.8255
1269381802 5.8254
1269381919 5.8247
1269382034 5.8246
1269382146 5.8255
1269382260 5.8257
1269382411 5.8258
1269383471 5.8247
1269383610 5.8230
1269383726 5.8287
1269383841 5.8273
1269383954 5.8248
1269384066 5.8237
1269384183 5.8239
1269385261 5.8258
1269385418 5.8242
1269385536 5.8230
1269385652 5.8225
1269385768 5.8227
1269385888 5.8236
1269386003 5.8234
1269387082 5.8254
1269387226 5.8251
1269387344 5.8267
1269387458 5.8243
1269387573 5.8240
1269387689 5.8303
1269387803 5.8211
1269388800 
1269389029 5.8223
1269389194 5.8230
1269389338 5.8251
1269389486 5.8223
1269389643 5.8202
1269389793 5.8194
1269389934 5.8212
1269391260 5.8202
1269391398 5.8190
1269391511 5.8204
1269391642 5.8184
1269391753 5.8172
1269391868 5.8177
1269391980 5.8149
1269393059 5.8144
1269393222 5.8155
1269393337 5.8143
1269393453 5.8138
1269393570 5.8152
1269393688 5.8155
1269393804 5.8163
1269394845 5.8157
1269394984 5.8189
1269395099 5.8169
1269395227 5.8133
1269395339 5.8124
1269395453 5.8120
1269395568 5.8111
1269396641 5.8097
1269396789 5.8117
1269396904 5.8095
1269397018 5.8050
1269397130 5.8090
1269397246 5.8099
1269397358 5.8131
1269398423 5.8126
1269398564 5.8095
1269398681 5.8103
1269398794 5.8095
1269398907 5.8087
1269399022 5.8085
1269399138 5.8117
1269400422 5.8095
1269400616 5.8099
1269400773 5.8092
1269400922 5.8090
1269401066 5.8079
1269401210 5.8071
1269401358 5.8093
1269402890 5.8127
1269403088 5.8121
1269403247 5.8042
1269403418 5.8062
1269403595 5.8054
1269403769 5.8050
1269403974 5.8037
1269405266 5.8094
1269405467 5.8079
1269405637 5.8101
1269405815 5.8081
1269405984 5.8065
1269406158 5.8086
1269406337 5.8071
1269407651 5.8417
1269407816 5.7950
1269407950 5.7986
1269408102 5.7973
1269408235 5.7983
1269408389 5.7975
1269408539 5.7976
1269410026 5.8017
1269410192 5.8000
1269410329 5.8013
1269410469 5.8014
1269410611 5.8024
1269410765 5.8027
1269410917 5.8010
1269412437 5.8011
1269412607 5.7995
1269412750 5.7990
1269412898 5.8103
1269413050 5.8107
1269413197 5.8131
1269413334 5.8098
1269414867 5.8112
1269415033 5.8098
1269415175 5.8093
1269415330 5.8091
1269415474 5.8096
1269415631 5.8109
1269415786 5.8092
1269417238 5.8081
1269417409 5.8071
1269417554 5.8074
1269417709 5.8081
1269417865 5.8054
1269418024 5.8052
1269418187 5.7955
1269419667 5.7941
1269419834 5.7942
1269419976 5.7949
1269420136 5.7950
1269420287 5.7930
1269420465 5.7918
1269420624 5.7936
1269422087 5.7911
1269422266 5.7969
1269422409 5.7932
1269422567 5.7918
1269422720 5.7919
1269422879 5.7919
1269423031 5.7897
1269424356 5.7922
1269424518 5.7964
1269424647 5.7944
1269424784 5.7921
1269424920 5.7896
1269425074 5.7942
1269429011 5.7965
1269433798 5.7948
1269443429 5.7949
1269448236 5.7986
1269457826 5.7986
1269462621 5.7978
1269472199 5.7953
1269475200 
1269475792 5.7963
1269486614 5.7969
1269491519 5.7961
1269501005 5.7934
1269505793 5.7952
1269515426 5.7964
1269520200 5.7945
1269529814 5.7955
1269534637 5.7981
1269544237 5.7953
1269549032 5.7942
1269558605 5.7938
1269561600 
1269562228 5.8003
1269573018 5.8005
1269577926 5.7987
1269587419 5.7993
1269592203 5.8060
1269601813 5.8040
1269606629 5.7994
1269616221 5.7991
1269621016 5.8014
1269630643 5.8005
1269635437 5.8009
1269645018 5.7982
1269648000 
1269648591 5.8011
1269659408 5.8020
1269664299 5.8019
1269673816 5.8052
1269678600 5.8194
1269688214 5.8186
1269693026 5.8032
1269702612 5.8023
1269707386 5.8053
1269717011 5.8034
1269721803 5.8026
1269731402 5.8025
1269734400 
1269735020 5.8039
1269745808 5.8022
1269750654 5.8019
1269760181 5.8018
1269764976 5.8029
1269774615 5.8010
1269779394 5.8021
1269789003 5.8016
1269793796 5.8045
1269803423 5.8033
1269808200 5.8000
1269820800 
1269821388 5.8017
1269822594 5.8011
1269822704 5.8015
1269832222 5.8005
1269837088 5.8004
1269846584 5.8001
1269851385 5.7989
1269860985 5.7982
1269865778 5.7988
1269875394 5.7974
1269880203 5.7986
1269889795 5.7977
1269894582 5.7943
1269904177 5.8098
1269907200 
1269909000 5.8002
1269918599 5.7996
1269923498 5.7978
1269932990 5.7999
1269937806 5.8043
1269947390 5.8004
1269952208 5.7963
1269961785 5.7976
1269966618 5.7988
1269976189 5.7979
1269981015 5.8023
1269990580 5.8027
1269993600 
1269995379 5.8048
1270004998 5.7997
1270009899 5.8015
1270019405 5.7969
1270024205 5.7956
1270033788 5.7965
1270038591 5.7958
1270048180 5.7948
1270053008 5.7967
1270062584 5.7959
1270067411 5.7955
1270090883 5.7997
1270101599 5.7997
1270101600 
1270106453 5.7997
1270111197 5.7979
1270120798 5.7983
1270125592 5.8007
1270135184 5.8013
1270140040 5.7998
1270149609 5.8001
1270154386 5.8020
1270166400 
1270252800 
1270290713 5.8080
1270290855 5.8026
1270290972 5.8010
1270291083 5.7989
1270291200 5.7994
1270291315 5.8002
1270291429 5.7991
1270292491 5.8053
1270292633 5.8078
1270292747 5.8086
1270292861 5.8063
1270292981 5.8048
1270293099 5.8034
1270293220 5.8054
1270294217 5.8038
1270294341 5.8061
1270294455 5.8070
1270294571 5.8053
1270294683 5.8042
1270300197 5.8038
1270305015 5.8039
1270314597 5.8042
1270319386 5.8051
1270329004 5.8036
1270333787 5.8040
1270339200 
1270339798 5.8037
1270348209 5.8070
1270357805 5.8043
1270362609 5.8057
1270372194 5.8047
1270377002 5.8040
1270386603 5.8083
1270391390 5.8070
1270400998 5.8063
1270405826 5.8061
1270415427 5.8067
1270425600 
1270426208 5.8055
1270429823 5.8063
1270434595 5.8055
1270444208 5.8043
1270448999 5.8051
1270458596 5.8025
1270463415 5.8024
1270473006 5.8016
1270477790 5.8019
1270487427 5.8051
1270492188 5.8054
1270501799 5.8039
1270506609 5.8035
1270512000 
1270512599 5.8044
1270520985 5.8039
1270530593 5.8033
1270535387 5.8025
1270545003 5.8027
1270549801 5.8022
1270559391 5.8049
1270564206 5.8027
1270573806 5.8014
1270578618 5.8041
1270588207 5.8052
1270593010 5.8015
1270598400 
1270598991 5.8046
1270607415 5.8024
1270617000 5.8019
1270621810 5.8006
1270631391 5.8000
1270636180 5.7992
1270645798 5.8009
1270650612 5.8116
1270660184 5.8191
1270664985 5.7980
1270674618 5.8003
1270679407 5.8011
1270684800 
1270685372 5.8012
1270693787 5.8005
1270703404 5.8006
1270708191 5.7995
1270717803 5.8009
1270722601 5.8013
1270732201 5.8006
1270736989 5.7960
1270746591 5.7957
1270751424 5.7410
1270761006 5.7875
1270765827 5.7954
1270771200 
1270771797 5.8039
1270780212 5.8023
1270789786 5.8006
1270794607 5.7904
1270804210 5.7966
1270809006 5.7922
1270818621 5.7922
1270823407 5.7974
1270833001 5.7991
1270837815 5.7975
1270847420 5.7996
1270852205 5.7999
1270857600 
1270858185 5.7991
1270866606 5.7977
1270876218 5.7970
1270881020 5.7963
1270890611 5.7960
1270895424 5.7962
1270905007 5.7959
1270909845 5.7963
1270919430 5.7958
1270924228 5.7973
1270933832 5.7973
1270938608 5.7972
1270944000 
1270944586 5.8002
1270953000 5.7982
1270962615 5.7960
1270967409 5.7958
1270977022 5.7979
1270981801 5.7957
1270991418 5.7963
1270996228 5.7972
1271005812 5.7970
1271010633 5.7997
1271020209 5.8001
1271030400 
1271031010 5.8017
1271034639 5.8041
1271039403 5.7985
1271049009 5.7944
1271053833 5.7967
1271063433 5.7976
1271068242 5.7976
1271077833 5.7976
1271082616 5.7975
1271092234 5.7948
1271097037 5.7950
1271106602 5.7981
1271111408 5.7969
1271116800 
1271117424 5.7969
1271125827 5.7987
1271135400 5.7956
1271140236 5.7944
1271149829 5.7945
1271154642 5.7931
1271164198 5.7905
1271169032 5.7864
1271178619 5.7869
1271183407 5.7889
1271193022 5.7894
1271197828 5.7901
1271203200 
1271203786 5.7866
1271212181 5.7886
1271221785 5.7904
1271226584 5.7922
1271236200 5.7894
1271241005 5.8009
1271250606 5.8388
1271255382 5.8028
1271264994 5.7993
1271269784 5.8015
1271279381 5.7986
1271284182 5.7990
1271289600 
1271290176 5.8017
1271298600 5.7998
1271308208 5.7999
1271313011 5.7960
1271322593 5.7947
1271327409 5.7982
1271337014 5.7948
1271341803 5.7880
1271351397 5.7902
1271356203 5.7923
1271365815 5.7895
1271370599 5.7898
1271376000 
1271376585 5.7901
1271385006 5.7910
1271394614 5.7902
1271399398 5.7899
1271409017 5.7871
1271413804 5.7819
1271423400 5.7885
1271428199 5.7865
1271437790 5.7846
1271457013 5.7849
1271462400 
1271463017 5.7660
1271471416 5.7681
1271481010 5.7679
1271485825 5.7689
1271495405 5.7725
1271500219 5.7685
1271509811 5.7840
1271514594 5.7836
1271524210 5.7813
1271528995 5.7838
1271538606 5.7834
1271543390 5.7833
1271548800 
1271549453 5.7827
1271557816 5.7835
1271567407 5.7843
1271572198 5.7853
1271581802 5.7860
1271586613 5.7846
1271596216 5.7856
1271601013 5.7841
1271610609 5.7839
1271615396 5.7841
1271624998 5.7885
1271635200 
1271635791 5.7825
1271639410 5.7832
1271644204 5.7837
1271653805 5.7849
1271658616 5.7846
1271668211 5.7842
1271673011 5.7819
1271682588 5.7799
1271687388 5.7817
1271697002 5.7807
1271701798 5.7837
1271711401 5.7804
1271716196 5.7835
1271721600 
1271722200 5.7852
1271730606 5.7841
1271740195 5.7871
1271745012 5.7870
1271754597 5.7906
1271759420 5.7844
1271768996 5.7846
1271773797 5.7858
1271783402 5.7835
1271788209 5.7845
1271797824 5.7850
1271802622 5.7859
1271808000 
1271808590 5.7857
1271817014 5.7860
1271826611 5.7838
1271831416 5.7840
1271841020 5.7855
1271845803 5.7865
1271855417 5.7852
1271860215 5.7857
1271869796 5.7852
1271874627 5.7871
1271884214 5.7859
1271889020 5.7876
1271894400 
1271895002 5.7891
1271903416 5.7878
1271913012 5.7857
1271917816 5.7872
1271927407 5.7900
1271932213 5.7880
1271941796 5.7863
1271946615 5.7881
1271956226 5.7863
1271961004 5.7856
1271970600 5.7844
1271975408 5.7839
1271980800 
1271981387 5.7860
1271989797 5.7859
1271999424 5.7860
1272004208 5.7869
1272013809 5.7897
1272018625 5.7883
1272028224 5.7907
1272033023 5.7890
1272054636 5.7969
1272054761 5.7892
1272054871 5.7894
1272064208 5.7909
1272067200 
1272067805 5.7889
1272078614 5.7921
1272083405 5.7955
1272093000 5.7942
1272097810 5.7962
1272107399 5.7939
1272112213 5.7965
1272121802 5.7945
1272126606 5.7914
1272136209 5.7921
1272141007 5.7938
1272150607 5.7959
1272153600 
1272154191 5.7932
1272165018 5.7907
1272169894 5.7908
1272179402 5.7911
1272184211 5.7933
1272193798 5.7933
1272198620 5.7872
1272208207 5.7892
1272213015 5.8006
1272222596 5.7994
1272227403 5.7965
1272240000 
1272240614 5.7946
1272241795 5.7951
1272251413 5.7945
1272256304 5.7934
1272265815 5.7935
1272270617 5.7915
1272280211 5.7911
1272284998 5.7922
1272294602 5.7907
1272299412 5.7901
1272309006 5.7798
1272313811 5.7917
1272323415 5.7860
1272326400 
1272327009 5.7867
1272337825 5.7839
1272342716 5.7826
1272352224 5.7754
1272356988 5.7692
1272366595 5.7761
1272371403 5.7787
1272380986 5.7791
1272385792 5.7760
1272395385 5.7758
1272400194 5.7757
1272409783 5.7735
1272412800 
1272413404 5.7756
1272424207 5.7749
1272429108 5.7733
1272438614 5.7715
1272443421 5.7726
1272453012 5.7539
1272457818 5.7542
1272467406 5.7516
1272472218 5.7541
1272481804 5.7510
1272486610 5.7509
1272496218 5.7517
1272499200 
1272499802 5.7521
1272504589 5.7488
1272510613 5.7506
1272515494 5.7499
1272525016 5.7567
1272529826 5.7588
1272539397 5.7577
1272544216 5.7559
1272553828 5.7551
1272558625 5.7555
1272568218 5.7554
1272573003 5.7547
1272582623 5.7543
1272585600 
1272587422 5.7551
1272597007 5.7551
1272601930 5.7546
1272611419 5.7549
1272616206 5.7566
1272646822 5.7558
1272646962 5.7572
1272647076 5.7560
1272647193 5.7578
1272651616 5.7578
1272661201 5.7597
1272665999 5.7579
1272680399 5.7600
1272686400 
1272689989 5.7588
1272694791 5.7584
1272704388 5.7586
1272709210 5.7591
1272718788 5.7577
1272723616 5.7594
1272733203 5.7564
1272738023 5.7586
1272747602 5.7570
1272752398 5.7569
1272758400 
1272758983 5.7562
1272766815 5.7573
1272776435 5.7552
1272781236 5.7602
1272790831 5.7585
1272795641 5.7576
1272805215 5.7576
1272810018 5.7557
1272819616 5.7547
1272824419 5.7527
1272834023 5.7542
1272844800 
1272845415 5.7561
1272848433 5.7548
1272853208 5.7548
1272862804 5.7560
1272867635 5.7554
1272877222 5.7560
1272882014 5.7529
1272891617 5.7525
1272896416 5.7518
1272906036 5.7506
1272910818 5.7564
1272920427 5.7560
1272925220 5.7534
1272931200 
1272931818 5.7629
1272954035 5.7551
1272963619 5.7550
1272968400 5.7556
1272978025 5.7557
1272982812 5.7606
1272992394 5.7581
1272997205 5.7569
1273006812 5.7559
1273011609 5.7545
1273017600 
1273018191 5.7534
1273026017 5.7556
1273035590 5.7547
1273040417 5.7541
1273050018 5.7549
1273054806 5.7577
1273064417 5.7555
1273069206 5.7532
1273078788 5.7539
1273083616 5.7539
1273093213 5.7528
1273098015 5.7531
1273104579 5.7533
1273112398 5.7561
1273122001 5.7558
1273126799 5.7548
1273136416 5.7579
1273141195 5.7501
1273150796 5.7477
1273155627 5.7491
1273165204 5.7476
1273170017 5.7467
1273179597 5.7537
1273184413 5.7517
1273190989 5.7494
1273198818 5.7500
1273208419 5.7471
1273213215 5.7506
1273222811 5.7488
1273227634 5.7494
1273237204 5.7480
1273242011 5.7492
1273251635 5.7484
1273256418 5.7510
1273266035 5.7506
1273270839 5.7502
1273277398 5.7508
1273285206 5.7512
1273294828 5.7502
1273299612 5.7514
1273309225 5.7524
1273314024 5.7530
1273323602 5.7518
1273328409 5.7525
1273338021 5.7521
1273342808 5.7536
1273352404 5.7552
1273357224 5.7530
1273363815 5.7548
1273371620 5.7561
1273381227 5.7553
1273386023 5.7548
1273395603 5.7527
1273400421 5.7571
1273410002 5.7575
1273414821 5.7571
1273424406 5.7585
1273429213 5.7553
1273438821 5.7549
1273450208 5.7545
1273453213 5.7555
1273457997 5.7559
1273467618 5.7554
1273471200 
1273472411 5.7557
1273482015 5.7558
1273486809 5.7578
1273496411 5.7564
1273501223 5.7549
1273510809 5.7520
1273515625 5.7524
1273525208 5.7510
1273530017 5.7496
1273536000 
1273536615 5.7506
1273544417 5.7508
1273554020 5.7501
1273558814 5.7506
1273568415 5.7508
1273573222 5.7515
1273582821 5.7506
1273587630 5.7502
1273597212 5.7504
1273602017 5.7483
1273611630 5.7504
1273616404 5.7491
1273622400 
1273623005 5.7471
1273630813 5.7434
1273640443 5.7487
1273645208 5.7503
1273654828 5.7524
1273659618 5.7528
1273669223 5.7517
1273674015 5.7491
1273683630 5.7485
1273688422 5.7488
1273698015 5.7485
1273702822 5.7449
1273708800 
1273709405 5.7444
1273717214 5.7463
1273726822 5.7449
1273731623 5.7472
1273741226 5.7464
1273746005 5.7480
1273755623 5.7473
1273760410 5.7449
1273770009 5.7443
1273774802 5.7406
1273784424 5.7444
1273789218 5.7419
1273795200 
1273795793 5.7410
1273803620 5.7447
1273813225 5.7405
1273818013 5.7420
1273827615 5.7401
1273832414 5.7392
1273842009 5.7398
1273846831 5.7411
1273856403 5.7387
1273861200 5.7398
1273870800 5.7391
1273875608 5.7401
1273881600 
1273882198 5.7402
1273890024 5.7394
1273899619 5.7431
1273904431 5.7391
1273914008 5.7360
1273918807 5.7439
1273928419 5.7455
1273933219 5.7450
1273942815 5.7439
1273947623 5.7446
1273957203 5.7376
1273962015 5.7432
1273968000 
1273968598 5.7405
1273976410 5.7432
1273986011 5.7410
1273990792 5.7380
1274000426 5.7389
1274005222 5.7470
1274014809 5.7379
1274019629 5.7390
1274029227 5.7423
1274034022 5.7444
1274043606 5.7425
1274054400 
1274055009 5.7471
1274058014 5.7445
1274062828 5.7453
1274072422 5.7446
1274077210 5.7412
1274086819 5.7447
1274091627 5.7424
1274101209 5.7441
1274106004 5.7435
1274115608 5.7440
1274120416 5.7437
1274130017 5.7465
1274134811 5.7459
1274140800 
1274141398 5.7426
1274149204 5.7439
1274158805 5.7449
1274163629 5.7416
1274173205 5.7429
1274178007 5.7439
1274187629 5.7410
1274192414 5.7394
1274202006 5.7403
1274206825 5.7399
1274216579 5.7424
1274221425 5.7428
1274227200 
1274227805 5.7439
1274235616 5.7439
1274245223 5.7412
1274250021 5.7448
1274259616 5.7376
1274264412 5.7389
1274274027 5.7380
1274278820 5.7380
1274288431 5.7411
1274293212 5.7410
1274302830 5.7426
1274307624 5.7346
1274313600 
1274314194 5.7362
1274322005 5.7339
1274331630 5.7336
1274336406 5.7368
1274346009 5.7356
1274350825 5.7358
1274360428 5.7398
1274365218 5.7339
1274374815 5.7328
1274379621 5.7341
1274389203 5.7315
1274394009 5.7372
1274400000 
1274400617 5.7348
1274408432 5.7361
1274418030 5.7353
1274422820 5.7383
1274432423 5.7363
1274437222 5.7325
1274446831 5.7323
1274451635 5.7316
1274461234 5.7292
1274466034 5.7348
1274475631 5.7326
1274480414 5.7309
1274486400 
1274486996 5.7331
1274494819 5.7334
1274504424 5.7336
1274509225 5.7323
1274518806 5.7452
1274523618 5.7399
1274533221 5.7400
1274538013 5.7415
1274547625 5.7422
1274552418 5.7391
1274562007 5.7393
1274566808 5.7434
1274572800 
1274573418 5.7394
1274581215 5.7388
1274590821 5.7398
1274595636 5.7395
1274605223 5.7391
1274610032 5.7422
1274619617 5.7422
1274624419 5.7438
1274634017 5.7426
1274638820 5.7429
1274648425 5.7415
1274659200 
1274659822 5.7418
1274662846 5.7417
1274667660 5.7408
1274677252 5.7430
1274682069 5.7437
1274691620 5.7430
1274696549 5.7450
1274706076 5.7469
1274710873 5.7425
1274720450 5.7434
1274725272 5.7438
1274734868 5.7444
1274739686 5.7504
1274745600 
1274746249 5.7499
1274754080 5.7498
1274763710 5.7499
1274768448 5.7506
1274778033 5.7486
1274782848 5.7522
1274792513 5.7500
1274797348 5.7475
1274807007 5.7480
1274811774 5.7458
1274821443 5.7433
1274826246 5.7409
1274832000 
1274832827 5.7417
1274840611 5.7398
1274850122 5.7417
1274854834 5.7436
1274864423 5.7439
1274869225 5.7455
1274878837 5.7433
1274883625 5.7466
1274893238 5.7460
1274898041 5.7449
1274907607 5.7468
1274912438 5.7423
1274918400 
1274919025 5.7490
1274926812 5.7497
1274936429 5.7446
1274941214 5.7442
1274950816 5.7434
1274955614 5.7459
1274965229 5.7423
1274970017 5.7448
1274979627 5.7430
1274984425 5.7431
1274994022 5.7383
1274998818 5.7406
1275004800 
1275005424 5.7412
1275013224 5.7348
1275022818 5.7364
1275027619 5.7333
1275037220 5.7362
1275042018 5.7372
1275051630 5.7361
1275056415 5.7361
1275066011 5.7341
1275070837 5.7349
1275080410 5.7329
1275085229 5.7328
1275091200 
1275091787 5.7333
1275094832 5.7348
1275099635 5.7325
1275109213 5.7320
1275114041 5.7381
1275123637 5.7353
1275128433 5.7355
1275138030 5.7345
1275142827 5.7340
1275152414 5.7341
1275157211 5.7358
1275166832 5.7365
1275171618 5.7344
1275177600 
1275181220 5.7357
1275186008 5.7353
1275195637 5.7332
1275200410 5.7343
1275210024 5.7327
1275214819 5.7352
1275224422 5.7355
1275229238 5.7383
1275238836 5.7375
1275243633 5.7360
1275253235 5.7415
1275264000 
1275267624 5.7402
1275267751 5.7395
1275272427 5.7397
1275282052 5.7346
1275286858 5.7357
1275296462 5.7367
1275301224 5.7369
1275310810 5.7413
1275315617 5.7437
1275325230 5.7423
1275330015 5.7411
1275339646 5.7423
1275344430 5.7465
1275350400 
1275361821 5.7469
1275366731 5.7472
1275376237 5.7435
1275381032 5.7436
1275390617 5.7400
1275395403 5.7439
1275405008 5.7428
1275409815 5.7422
1275419399 5.7424
1275424227 5.7425
1275433836 5.7404
1275436800 
1275437409 5.7457
1275448217 5.7462
1275453109 5.7453
1275462611 5.7417
1275467391 5.7448
1275477013 5.7447
1275481810 5.7436
1275491394 5.7460
1275496200 5.7467
1275505800 5.7465
1275510619 5.7457
1275520215 5.7451
1275523200 
1275523794 5.7472
1275534607 5.7475
1275539484 5.7456
1275549019 5.7486
1275553801 5.7458
1275563415 5.7425
1275568200 5.7471
1275577798 5.7506
1275582993 5.7440
1275597008 5.7457
1275597133 5.7450
1275606605 5.7434
1275609600 
1275610296 5.7442
1275620996 5.7449
1275625900 5.7452
1275635395 5.7447
1275640201 5.7451
1275649794 5.7509
1275654628 5.7476
1275664193 5.7469
1275669011 5.7461
1275678603 5.7436
1275683406 5.7440
1275692995 5.7450
1275696000 
1275696616 5.7470
1275707425 5.7461
1275712316 5.7464
1275721808 5.7467
1275726603 5.7468
1275736204 5.7467
1275741000 5.7453
1275750610 5.7447
1275755383 5.7443
1275765013 5.7435
1275769813 5.7448
1275779403 5.7433
1275782998 5.7423
1275793808 5.7433
1275798717 5.7438
1275808204 5.7447
1275813014 5.7405
1275822609 5.7431
1275827410 5.7402
1275837011 5.7404
1275841819 5.7391
1275851394 5.7397
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7417
1276756448 5.7411
1276756572 5.7403
1276756694 5.7410
1276756816 5.7389
1276756941 5.7389
1276757064 5.7369
1276758088 5.7371
1276758234 5.7407
1276758355 5.7382
1276758476 5.7376
1276758598 5.7381
1276758727 5.7404
1276758848 5.7413
1276759890 5.7439
1276760025 5.7390
1276760147 5.7382
1276760267 5.7374
1276760391 5.7377
1276760511 5.9672
1276760631 5.9672
1276761695 5.9665
1276761846 5.7505
1276761968 5.7491
1276762080 5.7330
1276762201 5.7326
1276762331 5.7369
1276762451 5.7299
1276763491 5.7345
1276763633 5.7353
1276763753 5.7369
1276763871 5.7348
1276763991 5.7349
1276764112 5.7358
1276764232 5.7363
1276765291 5.7376
1276765436 5.7357
1276765457 5.7375
1276765577 5.7375
1276765698 5.7379
1276765818 5.7372
1276765963 5.7518
1276767074 5.7501
1276767219 5.7598
1276767340 5.7335
1276767462 5.7331
1276767583 5.7357
1276767703 5.7397
1276767824 5.7329
1276768873 5.7333
1276769020 5.7323
1276769144 5.7355
1276769263 5.7338
1276769376 5.7342
1276769506 5.7347
1276769627 5.7333
1276770681 5.7334
1276770826 5.7350
1276770947 5.7346
1276771065 5.7333
1276771185 5.7352
1276771307 5.7353
1276771425 5.7350
1276772492 5.7335
1276772639 5.7323
1276772764 5.7356
1276772884 5.7337
1276773005 5.7349
1276773133 5.7337
1276773255 5.7336
1276774272 5.7327
1276774420 5.7379
1276774543 5.7351
1276774665 5.7345
1276774784 5.7353
1276774905 5.7349
1276775026 5.7328
1276776083 5.7325
1276776229 5.7380
1276776352 5.7382
1276776474 5.7385
1276776592 5.7388
1276776715 5.7383
1276776835 5.7382
1276777880 5.7362
1276778026 5.7362
1276778149 5.7354
1276778268 5.7354
1276778389 5.7387
1276813788 5.7386
1276813960 5.7399
1276815092 5.7365
1276815226 5.7350
1276815351 5.7360
1276815469 5.7338
1276815590 5.7331
1276815712 5.7329
1276815832 5.7367
1276816872 5.7338
1276817014 5.7387
1276817136 5.7385
1276817255 5.7366
1276817383 5.7366
1276817504 5.7395
1276817622 5.7392
1276818664 5.7330
1276818811 5.7322
1276818931 5.7320
1276819050 5.7335
1276819170 5.7317
1276819200 
1276819294 5.7327
1276819416 5.7363
1276820500 5.7353
1276820643 5.7359
1276820766 5.7341
1276820887 5.7458
1276821009 5.7393
1276821128 5.7379
1276821252 5.7322
1276822279 5.7359
1276822429 5.7371
1276822553 5.7399
1276822677 5.7394
1276822796 5.7410
1276822917 5.7405
1276823037 5.7408
1276824079 5.7378
1276824223 5.7369
1276824344 5.7375
1276824464 5.7367
1276824589 5.7370
1276824699 5.7369
1276824820 5.7374
1276825812 5.7356
1276825931 5.7408
1276830625 5.7430
1276835514 5.7465
1276845006 5.7405
1276849827 5.7387
1276859425 5.7380
1276864198 5.7354
1276873808 5.7331
1276878613 5.7327
1276888203 5.7319
1276893004 5.7328
1276902618 5.7301
1276905600 
1276906180 5.7304
1276917010 5.7333
1276921922 5.7326
1276931412 5.7338
1276936221 5.7326
1276945807 5.7314
1276950629 5.7292
1276960203 5.7280
1276965032 5.7278
1276974620 5.7290
1276979419 5.7284
1276989006 5.7289
1276992000 
1276992590 5.7304
1277003430 5.7304
1277008330 5.7320
1277017834 5.7304
1277022634 5.7300
1277032220 5.7305
1277037001 5.7338
1277046624 5.7348
1277051415 5.7246
1277061005 5.7366
1277065818 5.7340
1277078400 
1277079016 5.7324
1277080222 5.7309
1277089833 5.7300
1277094703 5.7304
1277104211 5.7308
1277109032 5.7309
1277118622 5.7312
1277123411 5.7304
1277133012 5.7304
1277137829 5.7305
1277147414 5.7299
1277152223 5.7365
1277161828 5.7442
1277164800 
1277165409 5.7422
1277176212 5.7414
1277181124 5.7429
1277190618 5.7444
1277195421 5.7445
1277205029 5.7440
1277209810 5.7449
1277219429 5.7441
1277224222 5.7443
1277233816 5.7435
1277238613 5.7411
1277248230 5.7387
1277251200 
1277251795 5.7394
1277262624 5.7394
1277267526 5.7414
1277277010 5.7404
1277281802 5.7367
1277291423 5.7411
1277296202 5.7405
1277305824 5.7382
1277310632 5.7394
1277320207 5.7370
1277325002 5.7352
1277334611 5.7367
1277337600 
1277338206 5.7401
1277349020 5.7426
1277353932 5.7374
1277363429 5.7383
1277368216 5.7372
1277377807 5.7344
1277382633 5.7337
1277392209 5.7341
1277397013 5.7336
1277406624 5.7335
1277411424 5.7333
1277421016 5.7350
1277424000 
1277424617 5.7350
1277435430 5.7351
1277440330 5.7291
1277449826 5.7379
1277454625 5.7366
1277464212 5.7418
1277469014 5.7369
1277478617 5.7355
1277483421 5.7370
1277493012 5.7357
1277497808 5.7340
1277507423 5.7349
1277510400 
1277511002 5.7352
1277521817 5.7375
1277526685 5.7375
1277536226 5.7359
1277541027 5.7351
1277550630 5.7359
1277555415 5.7356
1277565002 5.7333
1277569832 5.7350
1277579487 5.7369
1277584210 5.7359
1277593811 5.7537
1277596800 
1277597397 5.7520
1277608219 5.7518
1277613163 5.7558
1277622613 5.7527
1277627490 5.7547
1277637012 5.7468
1277641823 5.7453
1277651414 5.7303
1277656226 5.7286
1277665829 5.7310
1277670614 5.7306
1277683200 
1277683797 5.7307
1277685008 5.7348
1277694614 5.7359
1277699530 5.7364
1277709087 5.7356
1277713827 5.7370
1277723411 5.7381
1277728214 5.7362
1277737824 5.7358
1277742608 5.7334
1277752216 5.7344
1277757013 5.7345
1277766623 5.7319
1277769600 
1277769612 5.7333
1277771431 5.7337
1277781031 5.7340
1277785913 5.7350
1277795424 5.7319
1277800213 5.7327
1277809829 5.7363
1277814627 5.7391
1277824226 5.7381
1277829013 5.7341
1277838608 5.7344
1277843419 5.7369
1277853026 5.7381
1277856000 
1277857816 5.7388
1277867408 5.7380
1277872313 5.7395
1277881809 5.7386
1277886617 5.7410
1277896214 5.7392
1277901011 5.7432
1277910609 5.7428
1277915408 5.7432
1277925030 5.7428
1277929808 5.7419
1277939455 5.7469
1277942400 
1277951993 5.7471
1277961606 5.7498
1277966443 5.7466
1277976012 5.7429
1277980816 5.7375
1277990410 5.7286
1277995211 5.7270
1278004801 5.7259
1278009603 5.7281
1278019196 5.7282
1278024003 5.7264
1278028800 
1278029424 5.7272
1278038399 5.7270
1278048005 5.7263
1278052803 5.7277
1278062413 5.7292
1278067213 5.7265
1278076807 5.7255
1278081614 5.7303
1278091244 5.7292
1278095999 5.7276
1278105598 5.7265
1278110412 5.7283
1278115200 
1278115809 5.7259
1278124794 5.7268
1278134404 5.7272
1278139222 5.7270
1278148800 5.7314
1278153596 5.7337
1278163219 5.7271
1278167993 5.7273
1278177613 5.7283
1278182406 5.7392
1278192009 5.7385
1278196816 5.7247
1278201600 
1278202200 5.7251
1278211216 5.7201
1278220820 5.7222
1278225599 5.7241
1278235218 5.7245
1278240001 5.7284
1278249604 5.7239
1278254414 5.7226
1278264008 5.7245
1278268803 5.7245
1278278394 5.7258
1278288000 
1278288605 5.7234
1278292819 5.7232
1278297619 5.7239
1278307197 5.7239
1278312011 5.7240
1278321616 5.7234
1278326405 5.7224
1278336003 5.7285
1278340800 5.7277
1278350418 5.7238
1278355205 5.7237
1278364799 5.7249
1278369619 5.7239
1278375017 5.7228
1278383997 5.7229
1278393618 5.7178
1278398414 5.7223
1278408028 5.7168
1278412806 5.7174
1278422414 5.7197
1278427216 5.7203
1278441594 5.7224
1278451212 5.7244
1278456020 5.7273
1278461418 5.7241
1278470424 5.7284
1278480031 5.7281
1278484830 5.7264
1278494408 5.7217
1278499232 5.7245
1278508829 5.7200
1278513624 5.7221
1278523227 5.7247
1278528013 5.7239
1278537611 5.7202
1278542410 5.7268
1278547799 5.7263
1278556829 5.7289
1278566436 5.7287
1278571205 5.7276
1278580807 5.7260
1278585633 5.7274
1278595213 5.7261
1278600016 5.7252
1278609632 5.7233
1278614427 5.7202
1278624033 5.7194
1278628820 5.7202
1278634214 5.7189
1278643223 5.7182
1278652817 5.7226
1278657615 5.7226
1278667210 5.7226
1278672016 5.7218
1278681619 5.7208
1278686429 5.7197
1278696022 5.7217
1278700835 5.7168
1278710428 5.7206
1278715206 5.7210
1278720613 5.7204
1278729606 5.7200
1278734400 
1278739213 5.7199
1278744034 5.7192
1278753628 5.7181
1278758419 5.7191
1278768029 5.7200
1278772811 5.7208
1278782423 5.7193
1278787223 5.7203
1278796820 5.7175
1278801612 5.7179
1278806400 
1278807097 5.7179
1278816009 5.7193
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7172
1279176282 5.7183
1279176417 5.7184
1279176544 5.7235
1279176674 5.7176
1279176793 5.7169
1279176921 5.7219
1279177928 5.7157
1279178093 5.7156
1279178223 5.7158
1279178354 5.7165
1279178484 5.7179
1279178612 5.7169
1279178742 5.7201
1279179708 5.7163
1279179855 5.7148
1279179986 5.7175
1279180113 5.7253
1279180240 5.7253
1279180366 5.7254
1279180493 5.7241
1279181532 5.7245
1279181696 5.7250
1279181829 5.7256
1279181959 5.7260
1279182084 5.7278
1279182215 5.7232
1279182347 5.7251
1279183293 5.7283
1279183445 5.7223
1279183583 5.7227
1279183709 5.7243
1279183835 5.7252
1279183960 5.7263
1279184084 5.7268
1279185121 5.7248
1279185282 5.7254
1279185407 5.7287
1279185537 5.7273
1279185668 5.7264
1279185799 5.7281
1279185930 5.7270
1279186908 5.7257
1279187058 5.7260
1279187189 5.7264
1279187316 5.7264
1279187442 5.7267
1279187568 5.7255
1279187693 5.7256
1279188629 5.7256
1279188753 5.7257
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7260
1280277258 5.7283
1280277386 5.7273
1280277512 5.7253
1280277634 5.7238
1280277761 5.7240
1280277888 5.7256
1280278909 5.7257
1280279061 5.7265
1280279181 5.7258
1280279306 5.7271
1280279436 5.7262
1280279567 5.7267
1280279695 5.7317
1280280700 5.7306
1280280852 5.7300
1280280980 5.7303
1280281106 5.7296
1280281232 5.7288
1280281357 5.7274
1280281487 5.7270
1280282514 5.7294
1280282682 5.7276
1280282819 5.7326
1280282954 5.7279
1280283106 5.7233
1280283260 5.7229
1280283409 5.7222
1280284297 5.7262
1280284451 5.7304
1280284578 5.7268
1280284703 5.7258
1280284828 5.7266
1280284953 5.7276
1280285076 5.7288
1280286086 5.7272
1280286255 5.7275
1280286385 5.7256
1280286516 5.7278
1280286667 5.7273
1280286827 5.7278
1280286967 5.7279
1280287901 5.7276
1280288066 5.7281
1280288200 5.7289
1280288414 5.7300
1280288588 5.7271
1280288759 5.7280
1280288928 5.7266
1280290462 5.7260
1280290659 5.7268
1280290831 5.7212
1280291009 5.7264
1280291187 5.7275
1280291356 5.7303
1280291539 5.7315
1280292802 5.7328
1280292982 5.7316
1280293138 5.7295
1280293268 5.7326
1280293394 5.7321
1280293522 5.7286
1280293649 5.7285
1280294517 5.7271
1280294668 5.7287
1280294796 5.7209
1280294922 5.7211
1280295047 5.7238
1280295171 5.7185
1280295296 5.7176
1280296295 5.7209
1280296444 5.7188
1280296572 5.7189
1280296696 5.7266
1280296821 5.7219
1280296944 5.7331
1280297070 5.7323
1280298181 5.7324
1280298221 5.7299
1280298353 5.7316
1280298480 5.7345
1280298605 5.7328
1280298730 5.7308
1280298857 5.7361
1280299905 5.7313
1280300055 5.7318
1280300179 5.7287
1280300302 5.7300
1280300428 5.7309
1280300553 5.7281
1280300677 5.7288
1280301702 5.7304
1280301854 5.7304
1280301977 5.7279
1280302106 5.7292
1280302235 5.7310
1280302367 5.7312
1280302496 5.7276
1280303512 5.7246
1280303668 5.7247
1280303795 5.7266
1280303925 5.7221
1280304051 5.7229
1280304183 5.7249
1280304314 5.7223
1280305298 5.7256
1280305452 5.7307
1280305579 5.7253
1280305706 5.7257
1280305831 5.7255
1280305956 5.7257
1280306073 5.7360
1280307121 5.7239
1280307273 5.7239
1280307401 5.7252
1280307528 5.7247
1280307659 5.7238
1280307785 5.7238
1280307912 5.7261
1280308920 5.7236
1280309070 5.7250
1280309202 5.7249
1280309330 5.7240
1280309456 5.7215
1280309584 5.7218
1280309710 5.7207
1280310713 5.7217
1280310866 5.7211
1280310992 5.7207
1280311122 5.7211
1280311245 5.7216
1280311371 5.7207
1280311499 5.7217
1280312506 5.7219
1280312656 5.7208
1280312779 5.7191
1280312904 5.7201
1280313034 5.7186
1280313158 5.7191
1280313285 5.7216
1280314332 5.7208
1280314482 5.7207
1280314608 5.7205
1280314732 5.7155
1280314781 5.7150
1280314910 5.7162
1280315038 5.7158
1280316110 5.7152
1280316263 5.7145
1280316393 5.7172
1280316518 5.7174
1280316645 5.7171
1280316771 5.7204
1280316896 5.7304
1280317822 5.7173
1280317947 5.7155
1280318070 5.7169
1280323845 5.7154
1280328625 5.7130
1280338227 5.7161
1280343025 5.7150
1280352637 5.7103
1280357455 5.7094
1280359236 5.7052
1280361600 
1280367108 5.7063
1280371850 5.7062
1280381432 5.7134
1280386241 5.7042
1280395825 5.7029
1280400651 5.7041
1280410222 5.7035
1280415027 5.7018
1280424633 5.7011
1280429433 5.6993
1280439046 5.7023
1280443853 5.7015
1280448000 
1280453447 5.7013
1280458234 5.7025
1280467845 5.7003
1280472628 5.7021
1280482242 5.7023
1280487037 5.7067
1280496638 5.7058
1280501439 5.7061
1280511051 5.7024
1280515853 5.7007
1280525423 5.6994
1280530259 5.7025
1280534400 
1280539833 5.7029
1280544651 5.7056
1280554222 5.7028
1280559034 5.7004
1280568651 5.6993
1280573451 5.6984
1280583028 5.6985
1280587855 5.6977
1280597440 5.7005
1280602242 5.7016
1280611827 5.7018
1280616628 5.7006
1280620800 
1280632816 5.6998
1280637670 5.6987
1280647219 5.6991
1280652018 5.6997
1280661623 5.6990
1280666438 5.6998
1280676037 5.6980
1280680810 5.6989
1280690422 5.6992
1280695212 5.6990
1280707200 
1280707828 5.6980
1280709636 5.6987
1280719220 5.6999
1280724058 5.7007
1280733614 5.7000
1280793600 
1280880000 
1280966400 
1281132118 5.6992
1281132272 5.6989
1281132398 5.6988
1281132524 5.6979
1281132669 5.6960
1281132702 5.6937
1281132822 5.6915
1281133909 5.6915
1281134062 5.6912
1281134189 5.6890
1281134316 5.6913
1281134442 5.6959
1281134566 5.6886
1281134684 5.6897
1281135740 5.6889
1281135907 5.6894
1281136036 5.6908
1281136168 5.6889
1281136307 5.6886
1281136439 5.6878
1281136569 5.6900
1281137521 5.6877
1281137675 5.6888
1281137802 5.6883
1281137929 5.6887
1281138055 5.6912
1281138180 5.6943
1281138304 5.6991
1281139294 5.6885
1281139447 5.6911
1281139574 5.6893
1281139699 5.6925
1281139825 5.6929
1281139961 5.6942
1281140083 5.6912
1281141084 5.6943
1281141238 5.6977
1281141366 5.6920
1281141491 5.6931
1281141550 5.6952
1281141677 5.6930
1281141805 5.6944
1281142910 5.6900
1281143065 5.6911
1281143191 5.7013
1281143322 5.6927
1281143452 5.6936
1281143586 5.6973
1281143714 5.6946
1281144716 5.6963
1281144873 5.6958
1281144930 5.6962
1281145056 5.6959
1281145186 5.6961
1281145312 5.6979
1281145440 5.6977
1281146425 5.6975
1281147651 5.7096
1281157226 5.7086
1281162042 5.7085
1281171626 5.7077
1281176452 5.7070
1281186030 5.7061
1281190839 5.7055
1281200450 5.7046
1281205237 5.7099
1281214880 5.7079
1281219653 5.7085
1281226228 5.7088
1281234040 5.7109
1281243650 5.7106
1281248439 5.7084
1281258036 5.7113
1281262816 5.7087
1281272415 5.7087
1281277228 5.7070
1281286824 5.7078
1281420000 
1281484800 
1281571200 
1281651331 5.7071
1281652062 5.7061
1281652767 5.7065
1281653489 5.7065
1281654251 5.7071
1281654967 5.7064
1281655677 5.7085
1281657287 5.7076
1281657593 5.7067
1281657600 
1281657906 5.7043
1281658223 5.7047
1281658555 5.7059
1281658868 5.7048
1281659548 5.7046
1281661515 5.7043
1281662273 5.7055
1281663007 5.7069
1281663817 5.7072
1281664606 5.7053
1281665190 5.7026
1281665998 5.7029
1281668143 5.7032
1281668949 5.7043
1281669855 5.7038
1281670817 5.7018
1281671681 5.7038
1281672512 5.6985
1281673343 5.6986
1281675416 5.7018
1281676215 5.7015
1281677007 5.7018
1281677814 5.7023
1281678649 5.7033
1281679454 5.6984
1281680254 5.6982
1281681773 5.7011
1281681931 5.6995
1281682062 5.6992
1281682189 5.6986
1281682319 5.7012
1281682449 5.7011
1281682577 5.6996
1281683587 5.7002
1281683754 5.6995
1281683892 5.6988
1281684032 5.6992
1281684168 5.6996
1281684305 5.6976
1281684442 5.6983
1281685302 5.6965
1281685452 5.6974
1281685577 5.6982
1281685700 5.6998
1281685829 5.7023
1281685957 5.7022
1281691823 5.7039
1281696655 5.7016
1281706252 5.7028
1281711055 5.7009
1281720653 5.7027
1281734478 5.6973
1281734607 5.7034
1281739244 5.6998
1281744000 
1281744615 5.7006
1281753627 5.7001
1281763236 5.7017
1281768055 5.7035
1281777639 5.7035
1281782441 5.7067
1281792050 5.7059
1281796827 5.7066
1281806444 5.7066
1281811251 5.7067
1281820854 5.7071
1281825648 5.7071
1281830400 
1281831027 5.7063
1281840044 5.7064
1281916800 
1281994315 5.7068
1281994472 5.7080
1281994598 5.7072
1281994726 5.7061
1281994856 5.7234
1281994980 5.7239
1281995110 5.7054
1281996112 5.7055
1281996266 5.7045
1281996397 5.7045
1281996526 5.7058
1281996688 5.7065
1281996818 5.7072
1281996946 5.7076
1281997914 5.7076
1281998067 5.7095
1281998195 5.7069
1281998322 5.7072
1281998452 5.7093
1281998579 5.7059
1281998708 5.7062
1281999652 5.7058
1282003200 
1282003837 5.7072
1282014639 5.7025
1282019565 5.7056
1282029043 5.7034
1282033828 5.7037
1282043448 5.7023
1282048253 5.6994
1282057850 5.6973
1282062646 5.6982
1282072254 5.6980
1282077045 5.6995
1282086648 5.7015
1282089600 
1282090238 5.6996
1282101049 5.6947
1282105961 5.6998
1282115448 5.7004
1282120255 5.6885
1282129854 5.6995
1282134653 5.6969
1282144249 5.6966
1282149027 5.7015
1282158655 5.6964
1282163445 5.6969
1282173042 5.6961
1282176000 
1282176624 5.6968
1282187438 5.6986
1282192342 5.6965
1282201852 5.6972
1282206635 5.6980
1282262400 
1282305206 5.6982
1282305390 5.6956
1282305551 5.6956
1282305725 5.6947
1282305887 5.6979
1282306055 5.6918
1282306219 5.6918
1282307549 5.6904
1282307745 5.6911
1282307924 5.6921
1282308110 5.6912
1282308297 5.6915
1282308481 5.6916
1282309859 5.6913
1282314657 5.6890
1282324260 5.6885
1282329056 5.6891
1282338632 5.6893
1282343434 5.6913
1282348800 
1282349424 5.6904
1282357844 5.6868
1282367434 5.6869
1282372253 5.6933
1282381862 5.6914
1282386632 5.6919
1282396251 5.6919
1282401062 5.6927
1282410648 5.6932
1282415439 5.6936
1282425033 5.6943
1282429857 5.6936
1282435200 
1282435840 5.6942
1282444247 5.6942
1282453842 5.6929
1282458644 5.6945
1282468244 5.6979
1282473049 5.6957
1282482659 5.6946
1282487451 5.6947
1282497056 5.6962
1282501856 5.6988
1282511458 5.6959
1282521600 
1282522236 5.6960
1282525845 5.6951
1282530639 5.6968
1282540247 5.6954
1282545055 5.6971
1282554648 5.6933
1282559431 5.6942
1282569043 5.6963
1282573860 5.6958
1282583446 5.6960
1282588237 5.6948
1282597854 5.6820
1282602647 5.6953
1282608000 
1282608619 5.6945
1282617033 5.6958
1282626654 5.6938
1282631443 5.6963
1282641047 5.6971
1282645836 5.7008
1282655437 5.6978
1282660232 5.6995
1282669841 5.6931
1282674661 5.7024
1282684243 5.6963
1282689033 5.6944
1282694400 
1282695025 5.6939
1282703452 5.6938
1282713053 5.6851
1282717854 5.6840
1282727442 5.6913
1282732259 5.6945
1282741849 5.6872
1282746661 5.6956
1282756247 5.6944
1282761055 5.6953
1282770636 5.6935
1282775428 5.6947
1282780800 
1282781431 5.7022
1282789853 5.6959
1282799459 5.6935
1282804232 5.6989
1282813822 5.6855
1282818708 5.6854
1282828248 5.6859
1282833033 5.6990
1282842650 5.7005
1282847431 5.7013
1282857029 5.7011
1282861850 5.7013
1282867200 
1282867838 5.7003
1282876253 5.6989
1282885866 5.7013
1282890656 5.7046
1282900245 5.7016
1282905046 5.7000
1282914664 5.7009
1282919453 5.6960
1282929045 5.6973
1282933842 5.6973
1282943442 5.6984
1282948257 5.6968
1282953600 
1282954227 5.6957
1282962635 5.6965
1282972239 5.6975
1282977036 5.6977
1282986663 5.6978
1282991442 5.6984
1283001065 5.7137
1283005860 5.6961
1283015449 5.6947
1283020241 5.6948
1283029857 5.6931
1283034645 5.6920
1283040000 
1283040626 5.6909
1283044248 5.6902
1283049037 5.6906
1283058643 5.6900
1283063438 5.6900
1283073053 5.6910
1283077885 5.6924
1283087440 5.6940
1283092253 5.6939
1283101829 5.6940
1283106634 5.6914
1283116237 5.6924
1283126400 
1283130646 5.6918
1283130782 5.6892
1283135432 5.6888
1283145041 5.6892
1283149853 5.6887
1283159805 5.6893
1283164536 5.6877
1283173895 5.6859
1283178786 5.6875
1283188278 5.6891
1283193062 5.6887
1283205645 5.6893
1283210464 5.6874
1283212800 
1283215236 5.6847
1283224836 5.6848
1283229750 5.6802
1283239252 5.6828
1283244076 5.6813
1283253764 5.6814
1283258429 5.6818
1283268035 5.6810
1283272830 5.6822
1283282434 5.6850
1283287239 5.6838
1283296841 5.6850
1283299200 
1283311243 5.6856
1283316153 5.6865
1283325634 5.6848
1283330560 5.6840
1283340295 5.6859
1283344985 5.6823
1283354431 5.6823
1283359245 5.6784
1283368855 5.6841
1283373627 5.6818
1283383256 5.6861
1283385600 
1283386241 5.6862
1283397642 5.6838
1283402506 5.6857
1283412039 5.6863
1283416829 5.6865
1283426435 5.6835
1283472000 
1283558400 
1283644800 
1283646141 5.6819
1283646298 5.6831
1283646426 5.6815
1283646556 5.6808
1283646690 5.6808
1283646823 5.6805
1283646952 5.6829
1283647932 5.6827
1283648085 5.6819
1283648219 5.6818
1283648350 5.6829
1283648480 5.6848
1283648611 5.6838
1283648741 5.6842
1283649748 5.6881
1283649896 5.6892
1283650029 5.6891
1283650160 5.6891
1283650290 5.6904
1283650424 5.6894
1283650553 5.6901
1283651566 5.6901
1283651725 5.6894
1283651852 5.6910
1283651982 5.6899
1283652113 5.6908
1283652249 5.6908
1283652383 5.6899
1283653257 5.6887
1283653386 5.6897
1283653510 5.6883
1283656247 5.6898
1283661169 5.6879
1283670628 5.6894
1283675437 5.6899
1283685056 5.6758
1283689830 5.6883
1283699430 5.6898
1283704229 5.6876
1283713838 5.6872
1283718629 5.6869
1283731839 5.6863
1283733031 5.6882
1283742641 5.6879
1283747522 5.6883
1283757015 5.6892
1283761827 5.6900
1283771435 5.6871
1283776245 5.6833
1283785855 5.6832
1283790630 5.6829
1283800253 5.6847
1283805036 5.6856
1283814667 5.6873
1283818214 5.6861
1283829040 5.6872
1283833940 5.6865
1283843429 5.6863
1283848248 5.6854
1283857842 5.5804
1283862656 5.6817
1283872268 5.6877
1283877053 5.6909
1283886638 5.6887
1283891459 5.6873
1283901064 5.6900
1283904627 5.6889
1283915443 5.6889
1283920362 5.6883
1283929843 5.6890
1283934648 5.6875
1283944256 5.6871
1283949038 5.6875
1283958681 5.6874
1283963429 5.6858
1283973055 5.6878
1283977829 5.6863
1283987443 5.6830
1283991015 5.6824
1284001865 5.6838
1284006737 5.6823
1284016252 5.6854
1284021089 5.6828
1284030655 5.6660
1284035454 5.6665
1284045055 5.6639
1284049862 5.6654
1284059481 5.6645
1284064252 5.6657
1284073869 5.6643
1284077425 5.6639
1284088256 5.6670
1284093149 5.6645
1284098400 
1284102641 5.6625
1284107455 5.6639
1284117062 5.6618
1284121864 5.6597
1284131443 5.6600
1284136261 5.6625
1284145860 5.6587
1284150648 5.6572
1284160271 5.6591
1284163200 
1284163835 5.6565
1284174674 5.6581
1284179520 5.6582
1284189043 5.6577
1284250240 5.6586
1284422400 
1284442837 5.6597
1284442969 5.6571
1284447638 5.6580
1284452436 5.6595
1284462030 5.6423
1284466850 5.6417
1284476446 5.6419
1284481259 5.6374
1284490835 5.6345
1284495664 5.6336
1284508800 
1284595200 
1284605525 5.6317
1284605667 5.6336
1284605794 5.6323
1284605920 5.6229
1284606050 5.6237
1284606178 5.6204
1284618597 5.6255
1284619924 5.6351
1284620084 5.6324
1284620214 5.6328
1284620351 5.6339
1284620483 5.6332
1284620612 5.6352
1284620741 5.6338
1284621652 5.6339
1284621782 5.6341
1284621909 5.6357
1284629440 5.6405
1284634245 5.6379
1284643850 5.6391
1284648658 5.6372
1284658266 5.6381
1284663063 5.6385
1284672653 5.6381
1284677441 5.6370
1284681600 
1284682242 5.6367
1284691863 5.6363
1284701446 5.6374
1284706251 5.6449
1284715853 5.6384
1284720640 5.6255
1284730240 5.6265
1284735063 5.6263
1284744642 5.6254
1284749441 5.6237
1284759047 5.6211
1284763863 5.6229
1284768000 
1284768633 5.6220
1284778246 5.6224
1284787838 5.6234
1284792636 5.6249
1284802237 5.6260
1284807040 5.6255
1284816639 5.6243
1284821437 5.6254
1284831068 5.6254
1284835857 5.6283
1284845449 5.6272
1284850243 5.6282
1284854400 
1284855055 5.6329
1284864790 5.6321
1284869807 5.6301
1284879058 5.6295
1284888677 5.6275
1284893435 5.6290
1284903039 5.6266
1284908175 5.6264
1284917451 5.6233
1284922260 5.6234
1284931857 5.6235
1284940800 
1285027200 
1285113600 
1285122716 5.6225
1285122868 5.6237
1285123000 5.6268
1285123126 5.6233
1285123253 5.6238
1285123381 5.6263
1285123506 5.6124
1285124486 5.6126
1285124654 5.6118
1285124786 5.6097
1285124914 5.6099
1285125090 5.6088
1285125254 5.6102
1285125396 5.6100
1285126310 5.6103
1285126480 5.6088
1285126629 5.6114
1285126815 5.6120
1285126988 5.6152
1285127160 5.6149
1285127320 5.6109
1285128800 5.6089
1285128993 5.6122
1285129155 5.6116
1285129319 5.6138
1285129483 5.6133
1285129651 5.6082
1285133424 5.6083
1285138251 5.6110
1285147960 5.6110
1285152776 5.6127
1285162230 5.6113
1285167046 5.6115
1285176633 5.6125
1285181452 5.6127
1285191052 5.6101
1285195852 5.6122
1285200000 
1285200668 5.6120
1285210246 5.6138
1285219862 5.6132
1285224631 5.6131
1285234349 5.6130
1285239090 5.6107
1285248621 5.6072
1285253424 5.6062
1285263051 5.6078
1285267831 5.6114
1285277423 5.6107
1285282238 5.6096
1285286400 
1285287040 5.6102
1285296664 5.6090
1285306255 5.6087
1285311086 5.6077
1285320684 5.6115
1285325488 5.6091
1285335045 5.6093
1285339848 5.6074
1285349449 5.6063
1285354259 5.6069
1285363843 5.6041
1285368625 5.6090
1285372800 
1285373436 5.6069
1285383044 5.6063
1285392638 5.6052
1285397453 5.6054
1285407032 5.6052
1285411833 5.6052
1285421430 5.6051
1285426236 5.6069
1285435846 5.6071
1285440625 5.6054
1285450246 5.6056
1285455028 5.6092
1285459200 
1285459862 5.6072
1285469474 5.6082
1285479040 5.6057
1285483830 5.6071
1285493445 5.6007
1285498237 5.6033
1285507819 5.6035
1285512634 5.6038
1285522238 5.6030
1285527066 5.6028
1285536634 5.6034
1285545600 
1285546244 5.6036
1285551070 5.6028
1285555835 5.6012
1285565474 5.6011
1285570241 5.6037
1285579961 5.6048
1285584788 5.6088
1285594236 5.6036
1285599033 5.6013
1285608630 5.6014
1285613434 5.6035
1285623033 5.6046
1285627834 5.6050
1285632000 
1285632626 5.6024
1285642235 5.6037
1285651834 5.6032
1285656642 5.6009
1285666299 5.6020
1285671327 5.6031
1285680638 5.6045
1285685445 5.6034
1285718400 
1285726914 5.6018
1285727064 5.6011
1285727191 5.6041
1285727317 5.6015
1285727440 5.6008
1285727563 5.6010
1285727686 5.6010
1285736461 5.6007
1285741211 5.5998
1285750949 5.6011
1285755836 5.6017
1285765243 5.6010
1285770032 5.5987
1285779626 5.6000
1285784443 5.5952
1285794044 5.5988
1285798828 5.5983
1285804800 
1285808435 5.5974
1285813245 5.5982
1285822847 5.5975
1285827646 5.5954
1285837484 5.5981
1285842498 5.5951
1285851903 5.5931
1285856647 5.5942
1285866039 5.5958
1285870853 5.5969
1285880441 5.6014
1285885241 5.6007
1285899634 5.5956
1285909230 5.5949
1285914050 5.5953
1285923719 5.5923
1285928604 5.5952
1285938075 5.5930
1285942833 5.5927
1285952440 5.5920
1285957233 5.5932
1285966822 5.5906
1285971635 5.5903
1285978205 5.5921
1285986035 5.5907
1285995640 5.5907
1286000450 5.5907
1286010085 5.5922
1286014909 5.5909
1286024433 5.5904
1286029223 5.5923
1286038824 5.5910
1286043631 5.5909
1286053246 5.5919
1286058036 5.5925
1286064610 5.5922
1286072441 5.5917
1286082219 5.5943
1286087146 5.5969
1286096829 5.5939
1286102024 5.5945
1286110916 5.5921
1286115629 5.5907
1286125223 5.5895
1286130048 5.5909
1286139633 5.5914
1286151018 5.5940
1286154022 5.5938
1286158833 5.5939
1286168470 5.5924
1286173665 5.5926
1286183824 5.5887
1286188459 5.5905
1286197272 5.5909
1286202067 5.5917
1286211611 5.5931
1286216411 5.5932
1286226012 5.5959
1286230835 5.5942
1286237391 5.5967
1286245218 5.5953
1286254818 5.5936
1286259651 5.5935
1286269642 5.5928
1286274571 5.5934
1286283616 5.5910
1286288434 5.5868
1286298030 5.5863
1286302837 5.5866
1286312447 5.5842
1286317249 5.5870
1286323809 5.5877
1286331627 5.5964
1286341257 5.5879
1286346117 5.5875
1286356107 5.5867
1286361015 5.5866
1286370043 5.5856
1286374840 5.5852
1286384423 5.5841
1286389226 5.5846
1286398826 5.5838
1286403630 5.5782
1286410228 5.5837
1286418053 5.5865
1286427630 5.5867
1286458269 5.5882
1286458443 5.5852
1286458599 5.5886
1286458755 5.5874
1286463042 5.5841
1286472634 5.5815
1286477435 5.5824
1286487051 5.5836
1286491837 5.5839
1286496643 5.5853
1286506245 5.5850
1286515848 5.5853
1286520840 5.5865
1286530567 5.5846
1286535302 5.5856
1286544636 5.5844
1286549433 5.5852
1286559050 5.5858
1286563841 5.5888
1286573422 5.5857
1286578204 5.5847
1286583011 5.5854
1286592603 5.5849
1286602218 5.5837
1286607018 5.5834
1286616593 5.5859
1286621424 5.5831
1286630999 5.5826
1286635803 5.5826
1286645409 5.5823
1286650198 5.5831
1286659794 5.5860
1286664619 5.5850
1286669407 5.5861
1286679009 5.5875
1286688615 5.5851
1286693407 5.5837
1286702998 5.5831
1286707823 5.5841
1286717397 5.5871
1286722221 5.5855
1286731819 5.5833
1286736600 5.5846
1286746209 5.5846
1286755803 5.5856
1286760618 5.5830
1286765419 5.5801
1286775025 5.5812
1286779996 5.5840
1286790038 5.5806
1286794870 5.5823
1286803792 5.5837
1286808612 5.5834
1286818196 5.5820
1286823030 5.5794
1286832621 5.5806
1286837400 5.5825
1286842212 5.5844
1286851802 5.5844
1286861426 5.5842
1286866210 5.5839
1286875875 5.5841
1286880731 5.5845
1286890214 5.5840
1286895006 5.5841
1286904599 5.5827
1286909398 5.5812
1286919027 5.5836
1286923806 5.5811
1286928606 5.5825
1286938188 5.5862
1286947799 5.5918
1286952602 5.5907
1286962295 5.5860
1286967134 5.5864
1286976600 5.5876
1286981388 5.5839
1286990974 5.5836
1286995798 5.5804
1287005395 5.5866
1287010203 5.5853
1287014988 5.5873
1287024579 5.5859
1287034202 5.5857
1287038996 5.5859
1287048570 5.5912
1287053378 5.5850
1287062972 5.5837
1287067769 5.5869
1287077385 5.5875
1287082172 5.5853
1287091857 5.5825
1287096568 5.5810
1287101380 5.5806
1287110970 5.5809
1287120587 5.5816
1287125391 5.5826
1287134966 5.5833
1287139790 5.5804
1287149371 5.5774
1287154167 5.5769
1287163786 5.5769
1287168595 5.5767
1287178184 5.5744
1287183004 5.5784
1287187797 5.5784
1287197387 5.5793
1287207005 5.5773
1287211806 5.5790
1287221384 5.5780
1287226194 5.5773
1287235787 5.5764
1287240581 5.5773
1287250203 5.5765
1287254991 5.5754
1287264583 5.5750
1287269397 5.5732
1287274184 5.5756
1287283803 5.5710
1287293385 5.5703
1287298207 5.5748
1287307795 5.5742
1287312579 5.5733
1287322187 5.5744
1287326995 5.5739
1287336602 5.5748
1287341386 5.5738
1287350974 5.5735
1287360591 5.5731
1287365393 5.5717
1287370203 5.5731
1287379776 5.5732
1287384594 5.5730
1287394189 5.5709
1287398999 5.5723
1287408609 5.5708
1287413391 5.5727
1287422991 5.5730
1287427823 5.5739
1287437418 5.5721
1287442215 5.5776
1287447005 5.5739
1287456606 5.5741
1287466209 5.5712
1287471008 5.5673
1287480625 5.5750
1287485422 5.5770
1287495005 5.5772
1287499798 5.5760
1287509419 5.5750
1287514198 5.5752
1287523792 5.5791
1287528612 5.5803
1287533420 5.5814
1287543028 5.5817
1287552606 5.5811
1287557411 5.5828
1287567033 5.5814
1287571836 5.5808
1287581406 5.5809
1287586215 5.5794
1287595831 5.5802
1287600638 5.5819
1287610206 5.5701
1287614999 5.5691
1287619793 5.5669
1287629414 5.5704
1287638993 5.5817
1287643817 5.5841
1287653391 5.5831
1287658203 5.5789
1287667792 5.5788
1287672605 5.5821
1287682176 5.5802
1287687022 5.5805
1287696592 5.5789
1287701507 5.5815
1287706190 5.5804
1287715798 5.5821
1287725393 5.5812
1287730208 5.5810
1287739795 5.5808
1287744584 5.5788
1287754200 5.5825
1287759016 5.5821
1287768593 5.5812
1287773428 5.5787
1287782967 5.5793
1287787782 5.5815
1287792580 5.5830
1287802193 5.5792
1287811802 5.5801
1287816604 5.5838
1287826175 5.5797
1287831027 5.5851
1287840581 5.5836
1287845404 5.5852
1287854989 5.5848
1287859789 5.5832
1287869388 5.5825
1287874205 5.5848
1287878994 5.5882
1287888617 5.5883
1287898177 5.5857
1287903006 5.5856
1287912609 5.5841
1287917412 5.5839
1287926998 5.5877
1287931811 5.5834
1287941404 5.5838
1287946234 5.5849
1287955835 5.5834
1287965401 5.5836
1287970205 5.5834
1287975019 5.5849
1287984619 5.5844
1287989411 5.5828
1287999001 5.5826
1288003872 5.5817
1288013409 5.5813
1288018209 5.5807
1288027802 5.5813
1288032602 5.5794
1288042212 5.5800
1288047004 5.5789
1288051801 5.5792
1288061412 5.5846
1288071010 5.5812
1288075819 5.5811
1288085412 5.5815
1288090217 5.5865
1288099812 5.5818
1288104612 5.5837
1288114221 5.5821
1288119028 5.5811
1288128622 5.5847
1288133401 5.5845
1288138219 5.5849
1288147806 5.5853
1288157400 5.5842
1288162223 5.5868
1288171812 5.5874
1288176620 5.5843
1288186215 5.5846
1288191003 5.5878
1288200622 5.5869
1288205261 5.7143
1288215010 5.5886
1288219807 5.5849
1288224622 5.5885
1288234214 5.5884
1288243827 5.5880
1288248620 5.5866
1288258207 5.5855
1288263002 5.5849
1288272592 5.5851
1288277411 5.5822
1288287004 5.5840
1288291821 5.5804
1288301425 5.5830
1288306231 5.5847
1288311033 5.5874
1288315833 5.5683
1288320613 5.5811
1288330214 5.5854
1288335030 5.5879
1288344625 5.5892
1288349417 5.5891
1288359016 5.5882
1288363822 5.5864
1288373424 5.5869
1288378216 5.5868
1288387820 5.5860
1288392620 5.5841
1288402212 5.5829
1288407021 5.5846
1288416594 5.5847
1288421438 5.5872
1288431036 5.5844
1288435826 5.5857
1288445429 5.5867
1288450213 5.5868
1288459818 5.5882
1288464630 5.5858
1288474209 5.5859
1288479038 5.5868
1288488611 5.5863
1288493424 5.5890
1288503025 5.5878
1288507820 5.5872
1288517419 5.5881
1288522226 5.5884
1288531794 5.5874
1288536627 5.5861
1288546221 5.5864
1288551012 5.5872
1288560631 5.5862
1288575016 5.5862
1288581025 5.5854
1288585908 5.5858
1288595417 5.5848
1288600191 5.5844
1288609798 5.5855
1288614606 5.5848
1288624194 5.5852
1288629011 5.5853
1288638606 5.5628
1288643398 5.5633
1288652988 5.5631
1288656626 5.5658
1288667403 5.5644
1288672325 5.5676
1288681814 5.5666
1288686617 5.5696
1288696213 5.5686
1288700995 5.5647
1288710589 5.5660
1288715416 5.5647
1288725019 5.5640
1288729797 5.5636
1288739396 5.5635
1288743028 5.5646
1288753794 5.5628
1288758689 5.5623
1288768205 5.5634
1288772991 5.5639
1288782589 5.5627
1288787408 5.5586
1288797002 5.5731
1288801953 5.5576
1288811659 5.5586
1288816434 5.5591
1288826072 5.5604
1288829633 5.5590
1288840223 5.5587
1288845125 5.5582
1288854597 5.5575
1288859411 5.5591
1288868995 5.5634
1288873797 5.5853
1288883395 5.5831
1288888209 5.5639
1288897802 5.5654
1288902598 5.5648
1288912205 5.5644
1288915826 5.5674
1288926619 5.5638
1288931491 5.5650
1288941008 5.5649
1288945789 5.5654
1288955403 5.5659
1288960214 5.5672
1288969798 5.5673
1288974596 5.5674
1288984178 5.5667
1288989017 5.5641
1288998606 5.5684
1289002209 5.5652
1289013021 5.5651
1289017905 5.5643
1289027412 5.5651
1289032206 5.5658
1289041808 5.5646
1289046605 5.5655
1289056190 5.5654
1289061021 5.5644
1289070614 5.5657
1289075406 5.5648
1289085012 5.5658
1289088642 5.5625
1289099410 5.5655
1289104281 5.5658
1289113814 5.5659
1289118608 5.5670
1289128209 5.5669
1289133005 5.5667
1289142599 5.5656
1289147408 5.5635
1289157007 5.5641
1289161805 5.5640
1289175037 5.5642
1289176210 5.5650
1289185828 5.5647
1289190706 5.5650
1289200216 5.5653
1289205022 5.5639
1289214600 5.5654
1289219413 5.5669
1289229010 5.5631
1289233812 5.5651
1289243415 5.5672
1289248203 5.5658
1289257841 5.5964
1289261443 5.5580
1289272298 5.5614
1289277150 5.5459
1289286677 5.5452
1289291405 5.5472
1289301019 5.5479
1289305892 5.5481
1289315409 5.5471
1289320221 5.5455
1289329846 5.5437
1289334646 5.5438
1289344225 5.5428
1289347824 5.5430
1289358615 5.5441
1289363550 5.5405
1289373015 5.5424
1289377844 5.5443
1289387416 5.5456
1289392197 5.5415
1289401835 5.5377
1289406633 5.5377
1289416216 5.5406
1289421009 5.5435
1289430643 5.5441
1289434226 5.5445
1289445032 5.5428
1289449941 5.5423
1289459413 5.5431
1289464217 5.5445
1289473784 5.5404
1289478600 5.5454
1289488262 5.5444
1289492997 5.5454
1289502642 5.5427
1289507435 5.5420
1289517049 5.5369
1289520636 5.5417
1289531418 5.5423
1289536358 5.5408
1289545821 5.5408
1289550592 5.5403
1289560202 5.5420
1289564969 5.5409
1289574596 5.5390
1289579393 5.5393
1289589011 5.5424
1289593813 5.5407
1289603434 5.5401
1289607028 5.5408
1289617843 5.5416
1289622703 5.5408
1289632258 5.5404
1289637048 5.5401
1289646623 5.5406
1289651408 5.5396
1289661006 5.5407
1289665794 5.5404
1289675399 5.5415
1289680249 5.5412
1289689815 5.5405
1289693448 5.5395
1289704212 5.5422
1289709185 5.5420
1289718621 5.5415
1289723415 5.5402
1289733016 5.5384
1289737805 5.5366
1289747420 5.5358
1289752209 5.5359
1289761813 5.5360
1289766641 5.5358
1289776220 5.5386
1289779820 5.5355
1289790609 5.5377
1289795519 5.5399
1289805013 5.5386
1289809824 5.5388
1289819422 5.5411
1289824222 5.5366
1289833812 5.5384
1289838622 5.5408
1289848203 5.5396
1289853011 5.5420
1289862611 5.5448
1289866219 5.5444
1289877011 5.5459
1289881905 5.5442
1289891405 5.5413
1289896218 5.5453
1289905811 5.5472
1289910611 5.5449
1289920217 5.5467
1289925009 5.5454
1289934615 5.5446
1289939418 5.5435
1289949003 5.5474
1289952618 5.5448
1289963408 5.5444
1289968327 5.5429
1289977801 5.5441
1289982603 5.5422
1289992195 5.5491
1289996975 5.5435
1290006577 5.5441
1290011387 5.5436
1290020985 5.5448
1290025802 5.5463
1290035410 5.5429
1290039027 5.5464
1290049788 5.5458
1290054684 5.5463
1290096038 5.5460
1290096166 5.5457
1290096284 5.5447
1290096405 5.5445
1290096526 5.5473
1290100819 5.5475
1290105620 5.5460
1290115202 5.5478
1290119995 5.5482
1290125389 5.5440
1290134400 5.5453
1290144003 5.5455
1290148799 5.5467
1290158395 5.5471
1290163205 5.5498
1290172802 5.5487
1290177596 5.5499
1290187219 5.5475
1290192020 5.5473
1290201606 5.5482
1290206408 5.5481
1290211798 5.5465
1290220812 5.5482
1290230423 5.5482
1290235199 5.5472
1290244800 5.5473
1290249622 5.5468
1290255473 5.5484
1290264589 5.5488
1290274203 5.5560
1290279017 5.5503
1290288589 5.5501
1290293398 5.5503
1290298210 5.5471
1290307809 5.5491
1290317414 5.5491
1290322209 5.5487
1290331808 5.5489
1290336615 5.5497
1290346207 5.5506
1290351012 5.5502
1290360610 5.5489
1290365395 5.5491
1290375004 5.5502
1290418866 5.5534
1290419013 5.5527
1290419137 5.5519
1290419259 5.5267
1290419378 5.5277
1290419500 5.5259
1290423611 5.5265
1290428413 5.5519
1290438004 5.5343
1290442810 5.5364
1290452423 5.5593
1290457214 5.5579
1290466826 5.5603
1290470986 5.5623
1290481805 5.5629
1290486765 5.5592
1290496214 5.5595
1290501029 5.5516
1290617010 5.5514
1290617195 5.5530
1290617352 5.5125
1290617505 5.5373
1290617669 5.5354
1290617828 5.5367
1290617983 5.5350
1290619393 5.5380
1290619578 5.5353
1290619735 5.5347
1290619899 5.5375
1290620054 5.5362
1290620214 5.5361
1290620374 5.5384
1290621640 5.5372
1290621808 5.5346
1290626436 5.5334
1290631238 5.5347
1290789191 5.5337
1290789366 5.5324
1290789508 5.5321
1290790727 5.5324
1290790918 5.5349
1290791105 5.5333
1290791275 5.5332
1290792810 5.5295
1290793015 5.5472
1290793170 5.5483
1290793347 5.5473
1290793529 5.5472
1290793715 5.5477
1290793887 5.5464
1290795238 5.5460
1290795425 5.5458
1290795633 5.5468
1290795715 5.5451
1290795928 5.5463
1290796115 5.5443
1290796328 5.5438
1290797419 5.5438
1290799837 5.5447
1290804648 5.5418
1290814226 5.5410
1290816627 5.5427
1290828628 5.5445
1290833543 5.5452
1290843029 5.5455
1290847843 5.5446
1290857424 5.5446
1290862265 5.5446
1290871851 5.5425
1290876658 5.5431
1290886232 5.5449
1290891030 5.5446
1290900646 5.5451
1290903006 5.5447
1290915030 5.5454
1290919925 5.5452
1290929445 5.5444
1290934246 5.5448
1290943822 5.5438
1290948625 5.5436
1290958243 5.5440
1290963042 5.5457
1290972639 5.5458
1290977423 5.5449
1290987039 5.5486
1290988221 5.5470
1290991843 5.5460
1291001441 5.5466
1291006305 5.5491
1291015826 5.5453
1291020635 5.5432
1291030228 5.5430
1291035037 5.5589
1291044637 5.5448
1291049413 5.5479
1291059033 5.5444
1291063867 5.5412
1291073445 5.5530
1291078217 5.5462
1291087842 5.5478
1291092633 5.5482
1291102216 5.5516
1291107027 5.5516
1291116617 5.5531
1291121433 5.5513
1291131028 5.5508
1291135829 5.5512
1291145426 5.5519
1291150233 5.5518
1291159841 5.5519
1291170609 5.5539
1291180220 5.5506
1291185023 5.5573
1291194763 5.5634
1291199612 5.5658
1291209233 5.5635
1291213872 5.5612
1291223405 5.5612
1291228222 5.5621
1291237820 5.5604
1291242618 5.5592
1291248607 5.5636
1291257010 5.5596
1291266603 5.5584
1291271401 5.5690
1291281017 5.5681
1291285797 5.5609
1291295394 5.5572
1291300192 5.5577
1291309801 5.5574
1291314595 5.5581
1291324202 5.5626
1291329034 5.5627
1291335006 5.5617
1291343399 5.5611
1291353028 5.5607
1291357807 5.5610
1291559489 5.5615
1291559642 5.5558
1291559775 5.5541
1291559901 5.5544
1291560032 5.5535
1291560161 5.5561
1291560290 5.5566
1291561283 5.5587
1291561443 5.5603
1291561570 5.5614
1291561699 5.5605
1291561827 5.5607
1291561985 5.5596
1291562118 5.5597
1291563086 5.5584
1291563243 5.5573
1291563370 5.5584
1291563499 5.5609
1291563627 5.5581
1291563757 5.5588
1291563885 5.5576
1291564902 5.5579
1291565055 5.5544
1291565185 5.5572
1291565314 5.5582
1291566059 5.5573
1291566187 5.5581
1291566319 5.5606
1291569637 5.5602
1291574423 5.5609
1291584021 5.5577
1291588839 5.5498
1291594202 5.5573
1291603239 5.5573
1291612836 5.5574
1291617638 5.5573
1291627226 5.5573
1291632040 5.5571
1291641631 5.5565
1291646434 5.5544
1291656018 5.5537
1291660827 5.5518
1291670560 5.5532
1291675233 5.5548
1291680610 5.5537
1291689627 5.5526
1291699251 5.5515
1291704023 5.5514
1291713639 5.5509
1291718422 5.5578
1291728044 5.5524
1291732817 5.5517
1291742439 5.5497
1291747236 5.5494
1291756826 5.5509
1291761619 5.5499
1291766992 5.5498
1291830100 5.5514
1291830253 5.5521
1291830383 5.5540
1291830510 5.5503
1291830640 5.5578
1291830767 5.5513
1291830893 5.5561
1291831796 5.5556
1291834829 5.5580
1291839628 5.5568
1291849219 5.5553
1291853396 5.5522
1291864231 5.5542
1291869103 5.5520
1291878601 5.5556
1291883410 5.5543
1291893022 5.5549
1291897828 5.5527
1291907430 5.5508
1291912206 5.5525
1291921823 5.5540
1291926625 5.5548
1291936213 5.5528
1291939794 5.5551
1291950616 5.5571
1291953600 
1291955527 5.5549
1291965024 5.5544
1291969803 5.5558
1291979435 5.5555
1291984211 5.5515
1291993818 5.5523
1291998624 5.5512
1292008214 5.5523
1292013012 5.5481
1292022628 5.5529
1292025600 
1292026189 5.5562
1292037018 5.5569
1292041926 5.5572
1292051427 5.5574
1292056214 5.5574
1292065830 5.5581
1292070608 5.5571
1292080214 5.5562
1292085012 5.5599
1292094610 5.5588
1292099406 5.5600
1292109021 5.5601
1292112000 
1292112608 5.5643
1292123431 5.5607
1292128318 5.5602
1292137813 5.5585
1292142624 5.5582
1292152212 5.5578
1292157023 5.5587
1292166610 5.5586
1292171407 5.5581
1292181002 5.5634
1292185827 5.5631
1292195427 5.5658
1292198400 
1292199008 5.5638
1292209807 5.5639
1292214720 5.5640
1292224218 5.5655
1292229029 5.5667
1292238606 5.5659
1292243401 5.5679
1292252998 5.5734
1292257810 5.5629
1292267404 5.5640
1292272227 5.5622
1292281812 5.5597
1292284800 
1292285381 5.5584
1292296218 5.5595
1292301137 5.5570
1292310631 5.5609
1292315400 5.5606
1292325031 5.5567
1292329818 5.5468
1292339406 5.5549
1292344207 5.5515
1292353832 5.5510
1292358605 5.5534
1292368209 5.5540
1292371200 
1292371786 5.5519
1292382623 5.5564
1292387531 5.5534
1292397020 5.5579
1292401810 5.5556
1292411471 5.5569
1292416214 5.5493
1292425810 5.5532
1292430612 5.5530
1292440223 5.5495
1292445006 5.5518
1292454623 5.5522
1292457600 
1292458203 5.5535
1292469020 5.5554
1292473915 5.5556
1292544000 
1292555506 5.5520
1292555679 5.5539
1292555824 5.5523
1292555960 5.5537
1292556138 5.5432
1292556280 5.5567
1292557255 5.5555
1292557448 5.5553
1292557607 5.5547
1292557765 5.5540
1292557926 5.5529
1292560331 5.5525
1292569810 5.5517
1292574609 5.5571
1292584224 5.5565
1292589028 5.5558
1292598627 5.5588
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5575
1292997839 5.5575
1292997966 5.5580
1292998098 5.5576
1292998233 5.5598
1292998399 5.5601
1292998562 5.5590
1292999456 5.5601
1292999613 5.5593
1292999743 5.5611
1292999869 5.5609
1292999999 5.5601
1293000127 5.5616
1293000257 5.5597
1293001266 5.5577
1293001421 5.5577
1293001555 5.5573
1293001683 5.5607
1293001812 5.5596
1293001949 5.5600
1293002078 5.5591
1293003080 5.5574
1293003234 5.5608
1293003362 5.5602
1293003494 5.5579
1293003623 5.5575
1293003753 5.5598
1293003883 5.5607
1293004886 5.5608
1293005039 5.5623
1293005169 5.5604
1293005300 5.5596
1293005432 5.5593
1293005459 5.5606
1293005602 5.5589
1293006663 5.5596
1293006811 5.5597
1293006937 5.5608
1293007060 5.5590
1293007189 5.5575
1293007316 5.5575
1293007443 5.5578
1293008477 5.5583
1293008632 5.5637
1293008762 5.5630
1293008890 5.5618
1293009016 5.5639
1293059100 5.5649
1293059271 5.5640
1293060127 5.5665
1293060280 5.5640
1293060413 5.5628
1293060549 5.5623
1293060681 5.5672
1293060810 5.5622
1293060943 5.5623
1293061883 5.5609
1293062037 5.5602
1293062171 5.5607
1293062304 5.5630
1293062400 
1293062433 5.5630
1293062564 5.5619
1293062693 5.5628
1293063603 5.5632
1293063729 5.5631
1293074424 5.5614
1293079348 5.5641
1293088813 5.5600
1293093647 5.5634
1293103213 5.5630
1293108027 5.5623
1293117629 5.5666
1293122433 5.5635
1293132035 5.5611
1293136817 5.5660
1293146417 5.5620
1293148800 
1293149408 5.5621
1293160812 5.5641
1293165728 5.5649
1293175210 5.5672
1293180014 5.5647
1293189630 5.5663
1293194424 5.5648
1293204008 5.5666
1293208814 5.5658
1293218419 5.5656
1293223224 5.5657
1293232827 5.5648
1293235200 
1293235789 5.5680
1293247225 5.5656
1293252133 5.5658
1293320568 5.5644
1293320740 5.5636
1293320901 5.5615
1293321072 5.5619
1293321242 5.5637
1293321410 5.5628
1293321557 5.5628
1293321600 
1293322827 5.5631
1293322956 5.5622
1293323080 5.5628
1293330017 5.5626
1293339614 5.5613
1293344430 5.5616
1293354035 5.5625
1293358821 5.5622
1293368420 5.5637
1293373226 5.5621
1293382825 5.5627
1293387631 5.5631
1293397220 5.5630
1293402032 5.5627
1293408000 
1293408612 5.5622
1293416427 5.5633
1293426029 5.5640
1293430840 5.5634
1293494400 
1293580800 
1293664901 5.5626
1293665053 5.5615
1293665183 5.5592
1293665310 5.5639
1293665441 5.5645
1293665571 5.5621
1293665700 5.5614
1293666687 5.5614
1293666847 5.5584
1293666979 5.5615
1293667110 5.5593
1293667200 
1293667240 5.5596
1293667368 5.5602
1293667503 5.5614
1293668471 5.5604
1293668628 5.5626
1293668759 5.5628
1293668889 5.5628
1293669015 5.5634
1293669144 5.5707
1293669276 5.5708
1293670306 5.5696
1293670460 5.5701
1293670593 5.5691
1293670722 5.5700
1293670848 5.5705
1293670978 5.5695
1293671106 5.5670
1293672059 5.5663
1293672209 5.5680
1293672335 5.5664
1293672461 5.5660
1293672498 5.5655
1293672625 5.5667
1293679834 5.5698
1293684647 5.5659
1293694220 5.5653
1293699024 5.5661
1293708629 5.5657
1293713429 5.5641
1293723007 5.5651
1293727830 5.5648
1293737418 5.5646
1293742232 5.5636
1293751830 5.5634
1293753600 
1293756628 5.5640
1293766228 5.5633
1293771036 5.5630
1293780618 5.5638
1293785425 5.5658
1293795027 5.5630
1293799812 5.5621
1293809409 5.5628
1293814209 5.5619
1293823837 5.5600
1293828623 5.5611
1293838222 5.5613
1293840000 
1293849606 5.5625
1293859188 5.5620
1293863993 5.5614
1293873598 5.5620
1293878408 5.5631
1293887992 5.5633
1293892801 5.5623
1293902400 5.5619
1293907205 5.5615
1293916807 5.5623
1293921598 5.5634
1293926400 
1293927001 5.5620
1293935996 5.5647
1293945602 5.5643
1293950410 5.5641
1293960001 5.5646
1293964799 5.5656
1293974408 5.5642
1293979188 5.5635
1293988798 5.5634
1293993614 5.5632
1294003188 5.5635
1294008005 5.5634
1294012800 
1294013393 5.5635
1294022400 5.5647
1294032005 5.5638
1294036801 5.5660
1294046411 5.5640
1294051201 5.5641
1294060793 5.5647
1294065610 5.5661
1294075201 5.5659
1294079991 5.5661
1294089626 5.5652
1294094398 5.5656
1294099200 
1294099824 5.5661
1294108808 5.5655
1294118408 5.5650
1294123217 5.5625
1294132814 5.5624
1294137603 5.5625
1294147230 5.5623
1294152019 5.5631
1294161623 5.5637
1294166416 5.5665
1294176014 5.5675
1294180819 5.5653
1294185600 
1294186211 5.5659
1294195200 5.5673
1294204818 5.5654
1294209610 5.5664
1294219223 5.5662
1294224012 5.5687
1294233605 5.5640
1294238420 5.5667
1294248013 5.5648
1294252816 5.5636
1294262424 5.5639
1294267206 5.5632
1294272000 
1294272595 5.5640
1294281600 5.5622
1294291194 5.5608
1294295988 5.5616
1294305617 5.5628
1294310397 5.5607
1294320022 5.5598
1294324783 5.5615
1294334407 5.5609
1294339183 5.5628
1294348804 5.5598
1294353583 5.5640
1294358400 
1294359002 5.5640
1294367992 5.5649
1294377613 5.5645
1294382397 5.5634
1294392015 5.5634
1294396822 5.5632
1294406410 5.5617
1294411197 5.5615
1294420794 5.5616
1294425611 5.5631
1294435199 5.5617
1294439992 5.5630
1294444800 
1294531200 
1294617600 
1294702301 5.5629
1294702454 5.5545
1294702582 5.5537
1294702712 5.5625
1294702840 5.5635
1294702971 5.5646
1294703101 5.5646
1294704000 
1294704099 5.5660
1294704263 5.5645
1294704397 5.5644
1294704528 5.5648
1294704656 5.5641
1294704819 5.5643
1294704954 5.5641
1294705872 5.5635
1294706030 5.5628
1294706075 5.5727
1294706204 5.5656
1294706336 5.5648
1294706478 5.5629
1294706619 5.5624
1294707751 5.5620
1294707920 5.5610
1294708058 5.5618
1294708192 5.5624
1294708329 5.5627
1294708461 5.5620
1294708593 5.5626
1294709525 5.5626
1294709702 5.5613
1294709838 5.5608
1294709972 5.5578
1294710104 5.5560
1294710232 5.5571
1294710361 5.5567
1294711194 5.5589
1294711323 5.5608
1294712430 5.5598
1294722145 5.5598
1294726824 5.5599
1294736436 5.5584
1294741241 5.5587
1294750834 5.5586
1294755631 5.5556
1294765229 5.5540
1294770027 5.5553
1294779631 5.5566
1294784421 5.5549
1294790400 
1294790990 5.5547
1294798817 5.5500
1294808626 5.5545
1294813460 5.5553
1294823027 5.5550
1294827821 5.5552
1294837430 5.5540
1294842230 5.5425
1294851813 5.5521
1294856627 5.5508
1294866201 5.5511
1294871021 5.5499
1294876800 
1294877437 5.5481
1294885210 5.5500
1294894819 5.5612
1294899735 5.5583
1294909232 5.5507
1294914021 5.5503
1294923627 5.5514
1294928432 5.5466
1294938030 5.5463
1294942836 5.5457
1294952440 5.5437
1294957220 5.5440
1294963200 
1294963792 5.5445
1294971609 5.5434
1294981230 5.5431
1294986021 5.5438
1294995620 5.5428
1295000428 5.5430
1295010023 5.5427
1295014833 5.5448
1295024431 5.5432
1295029226 5.5418
1295038823 5.5425
1295043613 5.5459
1295049600 
1295050189 5.5423
1295058026 5.5444
1295067625 5.5407
1295072432 5.5413
1295082033 5.5422
1295086812 5.5418
1295096430 5.5418
1295101219 5.5386
1295110822 5.5366
1295115640 5.5369
1295125225 5.5365
1295130032 5.5378
1295136000 
1295136615 5.5404
1295144427 5.5394
1295154032 5.5397
1295158826 5.5368
1295168413 5.5385
1295173210 5.5386
1295182820 5.5374
1295187625 5.5386
1295197216 5.5390
1295202021 5.5394
1295211619 5.5388
1295216426 5.5390
1295222400 
1295223008 5.5398
1295230814 5.5408
1295240430 5.5388
1295245221 5.5372
1295254813 5.5375
1295259638 5.5385
1295269233 5.5350
1295274036 5.5335
1295283624 5.5342
1295288437 5.5332
1295298024 5.5324
1295302815 5.5325
1295308800 
1295309414 5.5322
1295317272 5.5324
1295326835 5.5319
1295333744 5.5320
1295343037 5.5321
1295347820 5.5321
1295357434 5.5298
1295362231 5.5311
1295371827 5.5295
1295376630 5.5314
1295386234 5.5325
1295391029 5.5385
1295395200 
1295395835 5.5322
1295405420 5.5346
1295415032 5.5352
1295419836 5.5339
1295429439 5.5354
1295434222 5.5346
1295443815 5.5335
1295448633 5.5335
1295458232 5.5328
1295463022 5.5337
1295472630 5.5305
1295477434 5.5292
1295481600 
1295482216 5.5299
1295491831 5.5293
1295501418 5.5291
1295506226 5.5294
1295515812 5.5291
1295520616 5.5316
1295530223 5.5308
1295535022 5.5301
1295544619 5.5291
1295549437 5.5291
1295559014 5.5685
1295563828 5.5243
1295568000 
1295568615 5.5288
1295578227 5.5295
1295587835 5.5291
1295592624 5.5299
1295602217 5.5286
1295607021 5.5290
1295616612 5.5293
1295621419 5.5296
1295631010 5.5290
1295635816 5.5294
1295645412 5.5265
1295650224 5.5261
1295654400 
1295655055 5.5239
1295664634 5.5241
1295674226 5.5219
1295679033 5.5396
1295688632 5.5352
1295693429 5.5269
1295703018 5.5276
1295707831 5.5266
1295717423 5.5272
1295722214 5.5244
1295731829 5.5236
1295736637 5.5241
1295740800 
1295741412 5.5240
1295751019 5.5252
1295760626 5.5245
1295765417 5.5238
1295775024 5.5255
1295779831 5.5254
1295789432 5.5246
1295794215 5.5249
1295803831 5.5249
1295808636 5.5251
1295818226 5.5255
1295823016 5.5252
1295827200 
1295827832 5.5246
1295837417 5.5257
1295847030 5.5249
1295851822 5.5260
1295861414 5.5250
1295866220 5.5276
1295875836 5.5272
1295880635 5.5264
1295890234 5.5264
1295895041 5.5253
1295904623 5.5227
1295909436 5.5211
1295913600 
1295914916 5.5213
1295923814 5.5221
1295933414 5.5209
1295938227 5.5223
1295947835 5.5218
1295952616 5.5202
1295962237 5.5204
1295967021 5.5200
1295976632 5.5219
1295981437 5.5241
1295991038 5.5225
1295995816 5.5214
1296000000 
1296000638 5.5197
1296010222 5.5182
1296019833 5.5174
1296024619 5.5206
1296034232 5.5215
1296039025 5.5266
1296048603 5.5275
1296053409 5.5285
1296062997 5.5299
1296067811 5.5328
1296077405 5.5312
1296082222 5.5313
1296086400 
1296087037 5.5304
1296096619 5.5316
1296106227 5.5326
1296111038 5.5357
1296120631 5.5342
1296125425 5.5399
1296135037 5.5362
1296139838 5.5317
1296149416 5.5317
1296154221 5.5296
1296163829 5.5283
1296168617 5.5291
1296172800 
1296173419 5.5308
1296183024 5.6115
1296192606 5.6155
1296197432 5.6177
1296207036 5.6166
1296211829 5.6188
1296221425 5.6170
1296226221 5.5594
1296235808 5.5575
1296240636 5.5562
1296250219 5.5566
1296255033 5.5549
1296256817 5.5546
1296259200 
1296264631 5.5552
1296269440 5.5554
1296279026 5.5548
1296283828 5.5541
1296293406 5.5560
1296298218 5.5551
1296307818 5.5545
1296312638 5.5560
1296322217 5.5551
1296327039 5.5547
1296336628 5.5584
1296341423 5.5551
1296345600 
1296351024 5.5539
1296355826 5.5537
1296365432 5.5535
1296370237 5.5560
1296379827 5.5561
1296384634 5.5543
1296394211 5.5538
1296399017 5.5517
1296408622 5.5533
1296413421 5.5532
1296423009 5.5535
1296427836 5.5530
1296432000 
1296437417 5.5536
1296442214 5.5541
1296451857 5.5547
1296456633 5.5539
1296466226 5.5538
1296471035 5.5574
1296480617 5.5523
1296485417 5.5530
1296495036 5.5561
1296499835 5.5531
1296509421 5.5515
1296514241 5.5518
1296518400 
1296530395 5.5530
1296535300 5.5527
1296544789 5.5549
1296549611 5.5529
1296559189 5.5525
1296564012 5.5540
1296573610 5.5539
1296578386 5.5523
1296587997 5.5525
1296592796 5.5490
1296602399 5.5480
1296604800 
1296605420 5.5470
1296616815 5.5484
1296621703 5.5489
1296631200 5.5499
1296636016 5.5503
1296645612 5.5503
1296650406 5.5257
1296660016 5.5198
1296664807 5.5225
1296674390 5.5206
1296679189 5.5179
1296688799 5.5159
1296691200 
1296691827 5.5166
1296703210 5.5183
1296708117 5.5157
1296717606 5.5154
1296722408 5.5168
1296731998 5.5232
1296736804 5.5152
1296746410 5.5134
1296751200 5.5151
1296760803 5.5145
1296765607 5.5137
1296775224 5.5146
1296777600 
1296778242 5.5157
1296789612 5.5155
1296794505 5.5162
1296804008 5.5166
1296808798 5.5154
1296818394 5.5172
1296823216 5.5151
1296832805 5.5130
1296837590 5.5159
1296847217 5.5139
1296852019 5.5111
1296861614 5.5096
1296864000 
1296864623 5.5089
1296876004 5.5091
1296880913 5.5086
1296890421 5.5111
1296895215 5.5105
1296904815 5.5123
1296909615 5.5087
1296919212 5.5081
1296924016 5.5070
1296933607 5.5076
1296938400 5.5085
1296948009 5.5062
1296950400 
1296951015 5.5063
1296962414 5.5065
1296967276 5.5058
1296976801 5.5051
1296981616 5.5067
1296991209 5.5059
1296996021 5.5061
1297005596 5.5052
1297010397 5.5052
1297019997 5.5050
1297024797 5.5043
1297034403 5.5038
1297036800 
1297037427 5.5033
1297048821 5.5038
1297053689 5.5032
1297063211 5.5040
1297068006 5.5045
1297077619 5.5061
1297082401 5.5083
1297092021 5.5064
1297096814 5.5064
1297106410 5.5037
1297111207 5.5026
1297120810 5.5041
1297123200 
1297123816 5.5020
1297135221 5.5027
1297140115 5.5026
1297149625 5.5014
1297154407 5.5027
1297164002 5.5035
1297168884 5.5013
1297178401 5.5010
1297183222 5.5018
1297192822 5.4995
1297197616 5.4996
1297207197 5.4989
1297209600 
1297210231 5.4977
1297221620 5.4982
1297226513 5.4979
1297236015 5.4983
1297240807 5.4986
1297250427 5.5013
1297255214 5.5011
1297264812 5.4977
1297269602 5.4988
1297279203 5.5004
1297284002 5.4995
1297293615 5.4983
1297296000 
1297296633 5.4975
1297308006 5.4970
1297312915 5.4981
1297322404 5.5008
1297327209 5.4981
1297336803 5.5011
1297341600 5.4998
1297351222 5.5008
1297355998 5.5022
1297365600 5.5008
1297370416 5.4991
1297380021 5.5001
1297382400 
1297383026 5.4959
1297394403 5.4967
1297399299 5.4963
1297408793 5.4986
1297413617 5.4942
1297423211 5.4954
1297427999 5.4943
1297437610 5.4911
1297442429 5.4915
1297452005 5.4949
1297456797 5.4927
1297466400 5.4917
1297468800 
1297469438 5.4912
1297480817 5.4925
1297485714 5.4911
1297495209 5.4909
1297499999 5.4905
1297509599 5.4906
1297514403 5.4945
1297524007 5.4917
1297528805 5.4930
1297538420 5.4920
1297543199 5.4920
1297552811 5.5025
1297555200 
1297555817 5.4956
1297567205 5.4953
1297572099 5.4946
1297581617 5.4953
1297586401 5.4957
1297596006 5.4934
1297600808 5.4939
1297610420 5.4938
1297615209 5.4945
1297624803 5.4921
1297629598 5.4919
1297639214 5.4921
1297641600 
1297642231 5.4934
1297653627 5.4930
1297658519 5.4933
1297668017 5.4934
1297672808 5.4927
1297682420 5.4928
1297687214 5.4919
1297696815 5.4921
1297701606 5.4939
1297711218 5.4932
1297716028 5.4944
1297725605 5.4928
1297728000 
1297728643 5.4934
1297740006 5.4927
1297744906 5.4936
1297754430 5.4922
1297759211 5.4912
1297768820 5.4905
1297773600 5.4911
1297783208 5.4942
1297787998 5.4944
1297797595 5.4937
1297802406 5.4931
1297812030 5.4936
1297814400 
1297815031 5.4942
1297826410 5.4932
1297831317 5.4932
1297840816 5.4931
1297845617 5.4686
1297855214 5.4923
1297860001 5.4924
1297869620 5.4950
1297874397 5.4923
1297884002 5.4929
1297888811 5.4904
1297898425 5.4916
1297900800 
1297901436 5.4902
1297913016 5.4918
1297917885 5.4904
1297927526 5.4912
1297932303 5.4899
1297941687 5.4896
1297946425 5.4889
1297956024 5.4881
1297960804 5.4874
1297970411 5.4873
1297975209 5.4843
1297984817 5.4882
1297987200 
1297987851 5.4839
1297999228 5.4823
1298004116 5.4840
1298013608 5.4879
1298018421 5.4834
1298028029 5.4856
1298032824 5.4855
1298042421 5.4823
1298047200 5.4810
1298056834 5.4818
1298061608 5.4797
1298071240 5.4828
1298073600 
1298074245 5.4856
1298085607 5.4908
1298090508 5.4894
1298100025 5.4874
1298104826 5.4848
1298114419 5.4908
1298119195 5.4934
1298128827 5.4937
1298133609 5.4890
1298143219 5.4955
1298147997 5.4900
1298157608 5.4902
1298160000 
1298160641 5.4884
1298172030 5.4894
1298176892 5.4904
1298186452 5.4908
1298246400 
1298274814 5.4905
1298275095 5.4910
1298275371 5.4891
1298275639 5.4892
1298275931 5.4891
1298276221 5.4882
1298276498 5.4856
1298277761 5.4864
1298278023 5.4868
1298278289 5.4865
1298278551 5.4861
1298278800 5.4935
1298280190 5.4867
1298284973 5.4859
1298294498 5.4857
1298299230 5.4848
1298308837 5.4834
1298313662 5.4874
1298323252 5.4873
1298328061 5.4910
1298332800 
1298333437 5.4871
1298342449 5.4886
1298352063 5.4898
1298356860 5.4900
1298366574 5.4903
1298371353 5.4886
1298380882 5.4897
1298385671 5.4876
1298395270 5.4863
1298400069 5.4861
1298409674 5.4835
1298414448 5.4851
1298419200 
1298419839 5.4820
1298428867 5.4810
1298438449 5.4837
1298443238 5.4802
1298452926 5.4827
1298457807 5.4849
1298467283 5.4863
1298472054 5.4854
1298481670 5.4848
1298486443 5.4843
1298496096 5.4828
1298500826 5.4815
1298505600 
1298506224 5.4785
1298515248 5.4804
1298524831 5.4809
1298529648 5.4807
1298539320 5.4823
1298544127 5.4804
1298553630 5.4830
1298558430 5.4883
1298568043 5.4859
1298572835 5.4884
1298582436 5.4861
1298587236 5.4842
1298592000 
1298592603 5.4824
1298601637 5.4858
1298611256 5.4853
1298616029 5.4857
1298625679 5.4885
1298630433 5.4951
1298640052 5.4864
1298644847 5.4874
1298654440 5.4858
1298659261 5.4886
1298668854 5.4879
1298673641 5.4884
1298678400 
1298679037 5.4878
1298688041 5.4873
1298697672 5.4888
1298702439 5.4891
1298712036 5.4887
1298716857 5.4867
1298726451 5.4885
1298731250 5.4891
1298740869 5.4896
1298745643 5.4884
1298755301 5.4891
1298760039 5.4879
1298764800 
1298765451 5.4877
1298774458 5.4910
1298784037 5.4885
1298788831 5.4900
1298798476 5.4878
1298803253 5.4874
1298812837 5.4890
1298817636 5.4859
1298827239 5.4844
1298832018 5.4845
1298841622 5.4847
1298846423 5.4862
1298851200 
1298851825 5.4885
1298860850 5.4889
1298870441 5.4888
1298875238 5.4881
1298884854 5.4862
1298889706 5.4880
1298899250 5.4856
1298904049 5.4875
1298913642 5.4846
1298918425 5.4872
1298928032 5.4818
1298932835 5.4830
1298937600 
1298938226 5.4870
1298946606 5.4826
1298956208 5.4819
1298960996 5.4820
1298970603 5.4814
1298975410 5.4727
1298985005 5.4639
1298989815 5.4816
1298999432 5.4780
1299004230 5.4762
1299013839 5.4810
1299018605 5.4810
1299024000 
1299024647 5.4815
1299033005 5.4846
1299042635 5.4858
1299047409 5.4836
1299057006 5.4847
1299061829 5.4851
1299071421 5.4838
1299076209 5.4824
1299085826 5.4835
1299090617 5.4836
1299100231 5.4816
1299105003 5.4818
1299110400 
1299111047 5.4819
1299119411 5.4815
1299129036 5.4831
1299133824 5.4819
1299143420 5.4836
1299148210 5.4825
1299157826 5.4836
1299162626 5.4798
1299172203 5.4801
1299177028 5.4818
1299186626 5.4833
1299191411 5.4786
1299196800 
1299197449 5.4778
1299205820 5.4819
1299215425 5.4775
1299220201 5.4759
1299229831 5.4753
1299234603 5.5033
1299244225 5.4785
1299248998 5.4809
1299258628 5.4820
1299263413 5.4877
1299273007 5.4887
1299277798 5.4886
1299283200 
1299283843 5.4883
1299292220 5.4890
1299301829 5.4895
1299306615 5.4895
1299316233 5.4894
1299321014 5.4907
1299330617 5.4916
1299335406 5.4905
1299345019 5.4900
1299349809 5.4900
1299359419 5.4918
1299364200 5.4926
1299369600 
1299370242 5.4945
1299378605 5.4925
1299388228 5.4919
1299393004 5.4912
1299402620 5.4918
1299407413 5.4924
1299417015 5.4907
1299421817 5.4912
1299431427 5.4941
1299436208 5.4922
1299445803 5.4976
1299450617 5.4929
1299456000 
1299456634 5.4919
1299465009 5.4933
1299474621 5.4922
1299479405 5.4920
1299489028 5.4895
1299493869 5.4902
1299503400 5.4899
1299508200 5.4901
1299517830 5.4886
1299522613 5.4873
1299532216 5.4884
1299537019 5.4883
1299542400 
1299543038 5.4860
1299551409 5.4866
1299561013 5.4827
1299565832 5.4875
1299575407 5.4873
1299580219 5.4883
1299589819 5.4881
1299594615 5.4879
1299604231 5.4879
1299609022 5.4811
1299618635 5.4807
1299623395 5.4819
1299628800 
1299629446 5.4820
1299637813 5.4834
1299647414 5.4822
1299652227 5.4834
1299661806 5.4862
1299666621 5.4876
1299676212 5.4866
1299680998 5.4869
1299690615 5.4872
1299695415 5.4890
1299705016 5.4899
1299709816 5.4933
1299715200 
1299715826 5.4920
1299724212 5.4937
1299733799 5.4923
1299738608 5.4915
1299748200 5.4902
1299753014 5.4922
1299762633 5.4923
1299767395 5.4912
1299776999 5.4921
1299781844 5.4911
1299791417 5.4921
1299796203 5.4876
1299801600 
1299802242 5.4876
1299810631 5.4875
1299820215 5.4885
1299825017 5.4891
1299834606 5.4896
1299839416 5.4890
1299849014 5.4926
1299853812 5.4940
1299863410 5.4933
1299868217 5.4918
1299877826 5.4918
1299882611 5.4895
1299888000 
1299888647 5.4893
1299897011 5.4924
1299906654 5.4917
1299911458 5.4910
1299921040 5.4893
1299925823 5.4915
1299935427 5.4912
1299940225 5.4898
1299949815 5.4901
1299954607 5.4868
1299964224 5.4865
1299969015 5.4867
1299974400 
1299975036 5.4863
1299983410 5.4864
1299993038 5.4870
1299997825 5.4875
1300007448 5.4876
1300012226 5.4871
1300021826 5.4860
1300026613 5.4867
1300036240 5.4860
1300041025 5.4868
1300050628 5.4853
1300055419 5.4840
1300060800 
1300061438 5.4842
1300069830 5.4843
1300079425 5.4847
1300084225 5.4878
1300093905 5.4876
1300098715 5.4869
1300108221 5.4852
1300113028 5.4851
1300122633 5.4845
1300127412 5.4830
1300137043 5.4829
1300141813 5.4841
1300147200 
1300147852 5.4821
1300156207 5.4834
1300165818 5.4825
1300170616 5.4870
1300180287 5.4873
1300185117 5.4871
1300194625 5.4901
1300199409 5.4871
1300209027 5.4859
1300213819 5.4828
1300223429 5.4848
1300228204 5.4834
1300233600 
1300234231 5.4846
1300242604 5.4845
1300252206 5.4825
1300257005 5.4864
1300266599 5.4841
1300271489 5.4815
1300281023 5.4787
1300285823 5.4810
1300295423 5.4804
1300300203 5.4805
1300309823 5.4784
1300314600 5.4778
1300320000 
1300320630 5.4838
1300329029 5.4834
1300338612 5.4812
1300343411 5.4812
1300353081 5.4819
1300357807 5.4746
1300367405 5.4802
1300372216 5.4802
1300381804 5.4777
1300386600 5.4798
1300396209 5.4786
1300401027 5.4802
1300406400 
1300407059 5.4784
1300415452 5.4781
1300425004 5.4840
1300429816 5.4800
1300439562 5.4781
1300444370 5.4774
1300453823 5.4822
1300458605 5.4815
1300468206 5.4785
1300473019 5.4808
1300482610 5.4807
1300487423 5.4804
1300492800 
1300493469 5.4823
1300501820 5.4821
1300511445 5.4832
1300516275 5.4822
1300525904 5.4820
1300530667 5.4870
1300540203 5.4865
1300545022 5.4854
1300554613 5.4884
1300559415 5.4837
1300569027 5.4826
1300573857 5.4841
1300579200 
1300579853 5.4868
1300588214 5.4892
1300597956 5.4896
1300602758 5.4904
1300612494 5.4936
1300617161 5.4922
1300626595 5.4878
1300631415 5.4886
1300641016 5.4892
1300645843 5.4881
1300655422 5.4882
1300660217 5.4857
1300665600 
1300666262 5.4856
1300674610 5.4874
1300684212 5.4899
1300689026 5.4858
1300698712 5.4863
1300703738 5.4878
1300713012 5.4890
1300717803 5.4909
1300727414 5.4876
1300732221 5.4876
1300741815 5.4860
1300746608 5.4884
1300752000 
1300752626 5.4879
1300761060 5.4844
1300770622 5.4857
1300775436 5.4869
1300785074 5.4849
1300789912 5.4871
1300799415 5.4867
1300804215 5.4885
1300813813 5.4870
1300818626 5.4870
1300828221 5.4944
1300833010 5.4865
1300838400 
1300839051 5.4875
1300847407 5.4895
1300857038 5.4857
1300861884 5.4857
1300871702 5.4848
1300876779 5.4854
1300885880 5.4819
1300890613 5.4854
1300900224 5.4899
1300905024 5.4883
1300914616 5.4864
1300919427 5.4880
1300924800 
1300925419 5.4888
1300933813 5.4905
1300943425 5.4883
1300948217 5.4909
1300958170 5.4900
1300962971 5.4896
1300973345 5.4886
1300977407 5.4945
1300986621 5.4938
1300991409 5.4874
1301001029 5.4833
1301005816 5.4823
1301011200 
1301011815 5.4856
1301020274 5.4848
1301029951 5.4858
1301034638 5.4875
1301044595 5.4842
1301049099 5.4858
1301058622 5.4872
1301063423 5.4851
1301073009 5.4870
1301077809 5.4849
1301087421 5.4818
1301092225 5.4815
1301097600 
1301098217 5.4846
1301106620 5.4829
1301116231 5.4838
1301121008 5.4819
1301130630 5.4853
1301135427 5.4836
1301145032 5.4811
1301149808 5.4859
1301159434 5.4843
1301164217 5.4832
1301173828 5.4825
1301178625 5.4823
1301184000 
1301184627 5.4806
1301193020 5.4816
1301202615 5.4816
1301207412 5.4830
1301217018 5.4812
1301221800 5.4824
1301231421 5.4818
1301236204 5.4844
1301245840 5.4833
1301250612 5.4840
1301260219 5.4827
1301265018 5.4821
1301270400 
1301271018 5.4830
1301279415 5.4833
1301289031 5.4863
1301293814 5.4855
1301303421 5.4854
1301308224 5.4847
1301317817 5.4842
1301322620 5.4832
1301332229 5.4792
1301337026 5.4800
1301346612 5.4821
1301351425 5.4834
1301355021 5.4853
1301356800 
1301361018 5.4830
1301365816 5.4823
1301375420 5.4823
1301380501 5.4813
1301389812 5.4808
1301394743 5.4793
1301404220 5.4798
1301409000 5.4789
1301418815 5.4784
1301423571 5.4792
1301433159 5.4807
1301437816 5.4825
1301443200 
1301447420 5.4810
1301452218 5.4812
1301461825 5.4719
1301466621 5.4803
1301476214 5.4805
1301481022 5.4810
1301490617 5.4798
1301495429 5.4801
1301505032 5.4779
1301509821 5.4790
1301519437 5.4785
1301524203 5.4781
1301529600 
1301533821 5.4773
1301538615 5.4768
1301548258 5.4787
1301553010 5.4796
1301562632 5.4754
1301567405 5.4783
1301577036 5.4772
1301581809 5.4802
1301591433 5.4799
1301596205 5.4813
1301605830 5.4786
1301610603 5.4791
1301616000 
1301628614 5.4801
1301633516 5.4807
1301643025 5.4846
1301647806 5.4818
1301657431 5.4842
1301662217 5.4846
1301671820 5.4824
1301676610 5.4817
1301686208 5.4809
1301691029 5.4776
1301700606 5.4793
1301702400 
1301703026 5.4847
1301715009 5.4812
1301719872 5.4794
1301729426 5.4796
1301734220 5.4734
1301743828 5.4787
1301748611 5.4794
1301758221 5.4783
1301763019 5.4797
1301772628 5.4780
1301777433 5.4777
1301787027 5.4788
1301788800 
1301789438 5.4793
1301801410 5.4773
1301806257 5.4775
1301815824 5.4770
1301820609 5.4797
1301830217 5.4920
1301835007 5.4863
1301844617 5.4865
1301849454 5.4857
1301859021 5.4836
1301863818 5.4804
1301873420 5.4801
1301875200 
1301875851 5.4799
1301887830 5.4804
1301892712 5.4787
1301902217 5.4794
1301907040 5.4790
1301916727 5.4764
1301921580 5.4750
1301931026 5.4769
1301935817 5.4731
1301945411 5.4725
1301950210 5.4720
1301959926 5.4717
1301961600 
1301962349 5.4747
1301974426 5.4745
1301979151 5.4756
1301988614 5.4760
1302048609 5.4762
1302393600 
1302394435 5.4770
1302405629 5.4762
1302410695 5.4760
1302420474 5.4770
1302425346 5.4776
1302435286 5.4784
1302439635 5.4782
1302448300 5.4791
1302453056 5.4776
1302462648 5.4778
1302467438 5.4761
1302477116 5.4773
1302480000 
1302480740 5.4813
1302491762 5.4775
1302496846 5.4769
1302506508 5.4780
1302511525 5.4805
1302521629 5.4785
1302526132 5.4792
1302534758 5.4783
1302539458 5.4792
1302549052 5.4773
1302553854 5.4746
1302563472 5.4745
1302566400 
1302567157 5.4755
1302577956 5.4772
1302582896 5.4845
1302592413 5.4756
1302597162 5.4753
1302606811 5.4721
1302611597 5.4744
1302621042 5.4722
1302625854 5.4728
1302635469 5.4734
1302640266 5.4734
1302649839 5.4742
1302652800 
1302653414 5.4772
1302664253 5.4783
1302669155 5.4779
1302678648 5.4777
1302683520 5.4768
1302693186 5.4766
1302697942 5.4750
1302707476 5.4731
1302712237 5.4730
1302721846 5.4708
1302726671 5.4739
1302736265 5.4728
1302739200 
1302739850 5.4744
1302750644 5.4718
1302755558 5.4709
1302765042 5.4750
1302769871 5.4696
1302779525 5.4669
1302784272 5.4692
1302793859 5.4685
1302798638 5.4650
1302808242 5.4668
1302813040 5.4594
1302822642 5.4594
1302825600 
1302826214 5.4599
1302837050 5.4608
1302841932 5.4615
1302851478 5.4619
1302856294 5.4633
1302865905 5.4653
1302870668 5.4669
1302880253 5.4655
1302885054 5.4629
1302894656 5.4625
1302899450 5.4599
1302909041 5.4602
1302912000 
1302912622 5.4609
1302923457 5.4607
1302928342 5.4619
1302937879 5.4621
1302942696 5.4631
1302952241 5.4610
1302957044 5.4609
1302966659 5.4637
1302971445 5.4629
1302981060 5.4630
1302985831 5.4641
1302995438 5.4637
1302998400 
1302999010 5.4628
1303009849 5.4633
1303014763 5.4647
1303024278 5.4636
1303029093 5.4661
1303038935 5.4638
1303043567 5.4642
1303053056 5.4632
1303057856 5.4645
1303067469 5.4642
1303072234 5.4620
1303081859 5.4624
1303084800 
1303085414 5.4620
1303096261 5.4629
1303101154 5.4632
1303110636 5.4637
1303115508 5.4627
1303125394 5.4623
1303130076 5.4633
1303139434 5.4616
1303144243 5.4608
1303153893 5.4610
1303158643 5.4624
1303168248 5.4635
1303171200 
1303171832 5.4643
1303182646 5.4659
1303187547 5.4647
1303197044 5.4598
1303201874 5.4658
1303211739 5.4659
1303216514 5.4680
1303225837 5.4651
1303230637 5.4650
1303240248 5.4629
1303245065 5.4617
1303254644 5.4623
1303257600 
1303258220 5.4621
1303269061 5.4634
1303273959 5.4664
1303283430 5.4651
1303288237 5.4645
1303298128 5.4718
1303302810 5.4725
1303312259 5.4674
1303317033 5.4671
1303326662 5.4659
1303331501 5.4662
1303341044 5.4659
1303344000 
1303344626 5.4668
1303355445 5.4664
1303360361 5.4658
1303369843 5.4686
1303374642 5.4674
1303384291 5.4649
1303389043 5.4636
1303398656 5.4604
1303403440 5.4608
1303413058 5.4608
1303417844 5.4627
1303427461 5.4630
1303430400 
1303431024 5.4630
1303441865 5.4615
1303446756 5.4616
1303456244 5.4596
1303461061 5.4655
1303470736 5.4652
1303475528 5.4574
1303485044 5.4569
1303489851 5.4597
1303499457 5.4595
1303504244 5.4596
1303513858 5.4597
1303516800 
1303517406 5.4601
1303528255 5.4592
1303533154 5.4594
1303542655 5.4590
1303547461 5.4597
1303557050 5.4613
1303561868 5.4606
1303571456 5.4580
1303576253 5.4616
1303585844 5.4572
1303590635 5.4612
1303600240 5.4604
1303603200 
1303603808 5.4582
1303614659 5.4579
1303619564 5.4579
1303629044 5.4585
1303633846 5.4593
1303643539 5.4591
1303648333 5.4579
1303657865 5.4587
1303662664 5.4565
1303672241 5.4570
1303677045 5.4567
1303686669 5.4578
1303689600 
1303690217 5.4575
1303701060 5.4570
1303705966 5.4591
1303715445 5.4541
1303720344 5.4547
1303730111 5.4541
1303734815 5.4556
1303744263 5.4559
1303749059 5.4562
1303758655 5.4559
1303763440 5.4538
1303773052 5.4541
1303776000 
1303776635 5.4522
1303787490 5.4539
1303792420 5.4536
1303802144 5.4549
1303807023 5.4528
1303816730 5.4545
1303821438 5.4533
1303830644 5.4526
1303835449 5.4557
1303845062 5.4545
1303849858 5.4518
1303859460 5.4502
1303862400 
1303863024 5.4520
1303873867 5.4503
1303878740 5.4527
1303888298 5.4545
1303893210 5.4527
1303903173 5.4400
1303907678 5.4527
1303917046 5.4563
1303921858 5.4543
1303931456 5.4541
1303936252 5.4544
1303945861 5.4543
1303948800 
1303949409 5.4532
1303960272 5.4541
1303965164 5.4542
1303974650 5.4537
1303979471 5.4532
1303989340 5.4526
1303994037 5.4565
1304003462 5.4533
1304008259 5.4543
1304017841 5.4519
1304022661 5.4512
1304032263 5.4541
1304035200 
1304035819 5.4511
1304040624 5.4505
1304046645 5.4509
1304051569 5.4499
1304061058 5.4490
1304065845 5.4485
1304075445 5.4469
1304080237 5.4466
1304089861 5.4506
1304094676 5.4495
1304104240 5.4490
1304109048 5.4495
1304118660 5.4547
1304121600 
1304123458 5.4562
1304133068 5.4524
1304137957 5.4509
1304147516 5.4546
1304152365 5.4518
1304162057 5.4513
1304166693 5.4528
1304176263 5.4516
1304181047 5.4497
1304190683 5.4516
1304195432 5.4516
1304205044 5.4576
1304208000 
1304218214 5.4573
1304227854 5.4579
1304232698 5.4565
1304242332 5.4544
1304247195 5.4557
1304256607 5.4556
1304261429 5.4569
1304271034 5.4562
1304275809 5.4565
1304285431 5.4549
1304290209 5.4557
1304294400 
1304295029 5.4547
1304304625 5.4548
1304314209 5.4544
1304319031 5.4546
1304328792 5.4539
1304333681 5.4561
1304343008 5.4574
1304347826 5.4541
1304357448 5.4542
1304362227 5.4555
1304371816 5.4528
1304376631 5.4497
1304380800 
1304381631 5.4487
1304391013 5.4534
1304400614 5.4538
1304405420 5.4550
1304415182 5.4543
1304420034 5.4547
1304429417 5.4515
1304434234 5.4506
1304443822 5.4499
1304448640 5.4492
1304458231 5.4464
1304463026 5.4491
1304467200 
1304467835 5.4481
1304477417 5.4471
1304487020 5.4472
1304491822 5.4473
1304501990 5.4450
1304506981 5.4463
1304516130 5.4460
1304520625 5.4510
1304530208 5.4508
1304535043 5.4464
1304544631 5.4465
1304549440 5.4460
1304553600 
1304554215 5.4484
1304563816 5.4456
1304573434 5.4490
1304578273 5.4474
1304587957 5.4486
1304592723 5.4478
1304602231 5.4508
1304607027 5.4519
1304616611 5.4519
1304621422 5.4527
1304631026 5.4535
1304635835 5.4565
1304640000 
1304640614 5.4565
1304650219 5.4624
1304659822 5.4601
1304664636 5.4597
1304674234 5.4622
1304679034 5.4623
1304688625 5.4601
1304693441 5.4605
1304703019 5.4625
1304707842 5.4586
1304717428 5.4597
1304722219 5.4593
1304726400 
1304727032 5.4601
1304736626 5.4608
1304746235 5.4608
1304751031 5.4607
1304760642 5.4630
1304765417 5.4621
1304775034 5.4614
1304779812 5.4614
1304789434 5.4619
1304794229 5.4616
1304803820 5.4618
1304808616 5.4606
1304812800 
1304813428 5.4607
1304823021 5.4629
1304832612 5.4610
1304837426 5.4588
1304847027 5.4595
1304851831 5.4613
1304861436 5.4619
1304866232 5.4651
1304875816 5.4620
1304880621 5.4628
1304890216 5.4645
1304895043 5.4627
1304899200 
1304899813 5.4632
1304909417 5.4637
1304919020 5.4620
1304923839 5.4614
1304933424 5.4628
1304938276 5.4562
1304947831 5.4640
1304952627 5.4644
1304962244 5.4638
1304967040 5.4623
1304976613 5.4590
1304981441 5.4585
1304985600 
1304986233 5.4599
1304995815 5.4637
1305005411 5.4688
1305010231 5.4646
1305019813 5.4622
1305024612 5.4641
1305034226 5.4610
1305039019 5.4602
1305048636 5.4610
1305053436 5.4598
1305063033 5.4594
1305067832 5.4647
1305072000 
1305072631 5.4669
1305082225 5.4702
1305091815 5.4706
1305096626 5.4689
1305106238 5.4700
1305111028 5.4709
1305120618 5.4704
1305125442 5.4689
1305135032 5.4672
1305139826 5.4676
1305149418 5.4670
1305154233 5.4665
1305158400 
1305159041 5.4674
1305168638 5.4679
1305178224 5.4670
1305183040 5.4690
1305192627 5.4693
1305197430 5.4762
1305207040 5.4773
1305211816 5.4764
1305221433 5.4767
1305226234 5.4779
1305235813 5.4751
1305240641 5.4736
1305244800 
1305245417 5.4757
1305255045 5.4730
1305264617 5.4748
1305269381 5.4756
1305279026 5.4772
1305283829 5.4772
1305293420 5.4761
1305298227 5.4767
1305307831 5.4751
1305312609 5.4814
1305322227 5.4765
1305327014 5.4789
1305331200 
1305331819 5.4736
1305341438 5.4777
1305351016 5.4776
1305355835 5.4768
1305365422 5.4766
1305370222 5.4800
1305379831 5.4793
1305384626 5.4809
1305394222 5.4812
1305399026 5.4801
1305408635 5.4822
1305413420 5.4798
1305417600 
1305418222 5.4794
1305427833 5.4791
1305437438 5.4784
1305442214 5.4759
1305451820 5.4742
1305456661 5.4744
1305466240 5.4765
1305471038 5.4769
1305480634 5.4769
1305485411 5.4744
1305495020 5.4745
1305499835 5.4757
1305504000 
1305504624 5.4734
1305514237 5.4747
1305523813 5.4755
1305528630 5.4781
1305538234 5.4771
1305543042 5.4767
1305552618 5.4777
1305557424 5.4780
1305567045 5.4774
1305571816 5.4768
1305581424 5.4771
1305586227 5.4777
1305590400 
1305591023 5.4766
1305600616 5.4740
1305610215 5.4762
1305615027 5.4774
1305624640 5.4729
1305629413 5.4719
1305639030 5.4705
1305643839 5.4692
1305653426 5.4699
1305658217 5.4688
1305667827 5.4686
1305672633 5.4740
1305676800 
1305677437 5.4733
1305687022 5.4744
1305696613 5.4730
1305701434 5.4726
1305711018 5.4712
1305715870 5.4654
1305725417 5.4664
1305730241 5.4660
1305739820 5.4667
1305744624 5.4661
1305754223 5.4602
1305759029 5.4623
1305763200 
1305763831 5.4641
1305773436 5.4642
1305783031 5.4620
1305787823 5.4668
1305797419 5.4651
1305802238 5.4646
1305811833 5.4643
1305816634 5.4643
1305826215 5.4621
1305831013 5.4638
1305840623 5.4631
1305845434 5.4661
1305849600 
1305850236 5.4693
1305859824 5.4678
1305869450 5.4672
1305874220 5.4694
1305883820 5.4690
1305888642 5.4672
1305898215 5.4671
1305903040 5.4695
1305912641 5.4683
1305917417 5.4654
1305927027 5.4657
1305931824 5.4680
1305936000 
1305936640 5.4670
1305946225 5.4667
1305955830 5.4697
1305960625 5.4696
1305970239 5.4727
1305975041 5.4802
1305984616 5.4796
1305989430 5.4804
1305999023 5.4810
1306003844 5.4784
1306013418 5.4811
1306018247 5.4772
1306022400 
1306023095 5.4815
1306032987 5.4809
1306042789 5.4789
1306047823 5.4785
1306057646 5.4786
1306062565 5.4809
1306071497 5.4781
1306075948 5.4776
1306085428 5.4766
1306090244 5.4771
1306099837 5.4782
1306104627 5.4766
1306108800 
1306109457 5.4759
1306119143 5.4764
1306128796 5.4767
1306133754 5.4771
1306143035 5.4749
1306147824 5.4760
1306157436 5.4746
1306162235 5.4746
1306171836 5.4753
1306176633 5.4583
1306186231 5.4601
1306191030 5.4605
1306195200 
1306195815 5.4599
1306205438 5.4627
1306215032 5.4606
1306219842 5.4609
1306229438 5.4629
1306234244 5.4597
1306258221 5.4564
1306263045 5.4581
1306272623 5.4555
1306277416 5.4557
1306281600 
1306282255 5.4548
1306291848 5.4560
1306301429 5.4583
1306306215 5.4556
1306315812 5.4600
1306320646 5.4590
1306330304 5.4580
1306335090 5.4602
1306344669 5.4545
1306349487 5.4539
1306359081 5.4559
1306363864 5.4571
1306368000 
1306368744 5.4560
1306378264 5.4563
1306387901 5.4568
1306392674 5.4567
1306402261 5.4601
1306407078 5.4560
1306416650 5.4566
1306421456 5.4540
1306431096 5.4529
1306435892 5.4534
1306445492 5.4506
1306450250 5.4515
1306454400 
1306455060 5.4506
1306464694 5.4536
1306474267 5.4506
1306479050 5.4488
1306488722 5.4508
1306493503 5.4506
1306503073 5.4482
1306507846 5.4490
1306517495 5.4476
1306522294 5.4472
1306531948 5.4482
1306536688 5.4502
1306540800 
1306541501 5.4512
1306551104 5.4522
1306560691 5.4510
1306565499 5.4543
1306575049 5.4501
1306580005 5.4510
1306589491 5.4510
1306594308 5.4492
1306603860 5.4493
1306608700 5.4492
1306618266 5.4492
1306623118 5.4484
1306627200 
1306627884 5.4479
1306632698 5.4498
1306637473 5.4474
1306647101 5.4506
1306651905 5.4503
1306661479 5.4499
1306666264 5.4496
1306675910 5.4498
1306680700 5.4492
1306690272 5.4489
1306695069 5.4499
1306704679 5.4495
1306709503 5.4509
1306713600 
1306719094 5.4503
1306723912 5.4517
1306733509 5.4508
1306738303 5.4502
1306747893 5.4499
1306752710 5.4498
1306762301 5.4503
1306767123 5.4491
1306776681 5.4503
1306781508 5.4501
1306791100 5.4623
1306795894 5.4585
1306800000 
1306805475 5.4599
1306810264 5.4576
1306819904 5.4581
1306824674 5.4570
1306834350 5.4597
1306839115 5.4543
1306848717 5.4543
1306853554 5.4542
1306863075 5.4524
1306867897 5.4517
1306877499 5.4523
1306882289 5.4540
1306886400 
1306897923 5.4535
1306902764 5.4519
1306912341 5.4544
1306917080 5.4527
1306926699 5.4517
1306931538 5.4522
1306941117 5.4530
1306945864 5.4533
1306955484 5.4531
1306960291 5.4497
1306969923 5.4507
1306972800 
1306973471 5.4498
1306984416 5.4505
1306989199 5.4500
1306998721 5.4491
1307003554 5.4514
1307013234 5.4341
1307017897 5.4487
1307027628 5.4463
1307032284 5.4487
1307041981 5.4492
1307046745 5.4484
1307056358 5.4502
1307059200 
1307059948 5.4481
1307070751 5.4505
1307075525 5.4503
1307085225 5.4489
1307089965 5.4475
1307099561 5.4490
1307104364 5.4476
1307113887 5.4499
1307118698 5.4465
1307128315 5.4504
1307133112 5.4499
1307142694 5.4526
1307145600 
1307146302 5.4525
1307157108 5.4520
1307162016 5.4523
1307171509 5.4527
1307176304 5.4545
1307185902 5.4542
1307190724 5.4527
1307200324 5.4541
1307205160 5.4564
1307214757 5.4510
1307219459 5.4506
1307229041 5.4503
1307232000 
1307232750 5.4507
1307243611 5.4499
1307248412 5.4526
1307257907 5.4523
1307262670 5.4529
1307272345 5.4543
1307277228 5.4520
1307286843 5.4513
1307291495 5.4516
1307301142 5.4526
1307305939 5.4505
1307315562 5.4540
1307318400 
1307319214 5.4512
1307329886 5.4513
1307334903 5.4494
1307344249 5.4483
1307349116 5.4460
1307358656 5.4465
1307363568 5.4465
1307373121 5.4478
1307377870 5.4472
1307387465 5.4458
1307392306 5.4479
1307401924 5.4478
1307404800 
1307405482 5.4489
1307416289 5.4521
1307421215 5.4514
1307430688 5.4554
1307435574 5.4489
1307445048 5.4474
1307449900 5.4475
1307459507 5.4449
1307464275 5.4436
1307473928 5.4475
1307478723 5.4473
1307488281 5.4476
1307491200 
1307491876 5.4478
1307502800 5.4504
1307507539 5.4497
1307517120 5.4518
1307521937 5.4468
1307531478 5.4503
1307536358 5.4476
1307545897 5.4484
1307550714 5.4457
1307560276 5.4486
1307565079 5.4480
1307574694 5.4510
1307577600 
1307578331 5.4513
1307589109 5.4500
1307594088 5.4502
1307603532 5.4513
1307608286 5.4528
1307617916 5.4509
1307622704 5.4499
1307632325 5.4508
1307637133 5.4473
1307646661 5.4460
1307651498 5.4472
1307661070 5.4469
1307664000 
1307664665 5.4510
1307675511 5.4515
1307680369 5.4516
1307689906 5.4517
1307694764 5.4540
1307704315 5.4541
1307709101 5.4519
1307718683 5.4509
1307723504 5.4492
1307733050 5.4481
1307737947 5.4465
1307747569 5.4460
1307750400 
1307751087 5.4453
1307761949 5.4467
1307816003 5.4470
1307816173 5.4467
1307816320 5.4490
1307816466 5.4472
1307816606 5.4464
1307816749 5.4472
1307816893 5.4464
1307820698 5.4476
1307825573 5.4446
1307835116 5.4457
1307836800 
1307837528 5.4462
1307849512 5.4436
1307854361 5.4439
1307863983 5.4453
1307868719 5.4459
1307878315 5.4497
1307883109 5.4465
1307892767 5.4471
1307897563 5.4478
1307907154 5.4468
1307911953 5.4459
1307921525 5.4453
1307923200 
1307923987 5.4457
1307935967 5.4431
1307940845 5.4458
1307950354 5.4456
1307955231 5.4462
1307964765 5.4445
1307969553 5.4471
1307979127 5.4468
1307983913 5.4454
1307993551 5.4461
1307998326 5.4458
1308007898 5.4467
1308009600 
1308010319 5.4455
1308022317 5.4451
1308027245 5.4458
1308036750 5.4453
1308041533 5.4439
1308051182 5.4427
1308055909 5.4426
1308065521 5.4404
1308070351 5.4416
1308079943 5.4410
1308084721 5.4411
1308094315 5.4403
1308096000 
1308096680 5.4424
1308108717 5.4369
1308113596 5.4419
1308123091 5.4416
1308127902 5.4734
1308137505 5.4754
1308142322 5.4760
1308151912 5.4772
1308156705 5.4760
1308166292 5.4705
1308171101 5.4378
1308180733 5.4379
1308182400 
1308183098 5.4394
1308195152 5.1585
1308200083 5.1561
1308209551 5.1583
1308214853 5.1586
1308224321 5.4400
1308228899 5.4389
1308238296 5.4391
1308243113 5.4391
1308252738 5.4396
1308257667 5.4353
1308267269 5.4383
1308268800 
1308269492 5.4401
1308281584 5.4409
1308286503 5.4398
1308296070 5.4382
1308300779 5.4375
1308310431 5.4515
1308315157 5.4380
1308324753 5.4360
1308329524 5.4367
1308339308 5.4350
1308343933 5.4400
1308353511 5.4400
1308355200 
1308355987 5.4411
1308367952 5.4433
1308372839 5.4427
1308382436 5.4414
1308387159 5.4293
1308396754 5.4435
1308401612 5.4406
1308411142 5.4413
1308415931 5.4434
1308425529 5.4412
1308430454 5.4427
1308439992 5.4447
1308441600 
1308442314 5.4424
1308454385 5.4424
1308459234 5.4412
1308468769 5.4410
1308473602 5.4410
1308483197 5.4402
1308487978 5.4401
1308497597 5.4413
1308502371 5.4402
1308511994 5.4403
1308516791 5.4386
1308526326 5.4390
1308528000 
1308528791 5.4366
1308540726 5.4359
1308545702 5.4366
1308555160 5.4393
1308559989 5.4402
1308569556 5.4392
1308574359 5.4375
1308584026 5.4381
1308588785 5.4376
1308598306 5.4388
1308603155 5.4382
1308612705 5.4393
1308614400 
1308615060 5.4401
1308627078 5.4402
1308632046 5.4416
1308641516 5.4407
1308646332 5.4412
1308655877 5.4381
1308660730 5.4337
1308670303 5.4387
1308675119 5.4376
1308684773 5.4357
1308689497 5.4350
1308699148 5.4341
1308700800 
1308701478 5.4345
1308713616 5.4360
1308718464 5.4348
1308727983 5.4416
1308732733 5.4410
1308742381 5.4393
1308747185 5.4258
1308756771 5.4371
1308761520 5.4356
1308771076 5.4257
1308775908 5.4330
1308785500 5.4343
1308787200 
1308787875 5.4407
1308799941 5.4308
1308804805 5.4288
1308814351 5.4301
1308819103 5.4293
1308828681 5.4348
1308833488 5.4330
1308843142 5.4294
1308847927 5.4303
1308857520 5.4291
1308862292 5.4212
1308871960 5.4330
1308873600 
1308874279 5.4352
1308886346 5.4313
1308891203 5.4306
1308900715 5.4232
1308905520 5.4274
1308915099 5.4417
1308919907 5.4363
1308929517 5.4367
1308934293 5.4364
1308943916 5.4368
1308948704 5.4339
1308958321 5.4344
1308960000 
1308960658 5.4361
1308972690 5.4352
1308977610 5.4295
1308987112 5.4305
1308991904 5.4325
1309001520 5.4311
1309006320 5.4313
1309015919 5.4307
1309020741 5.4302
1309030306 5.4373
1309035120 5.4362
1309044727 5.4373
1309046400 
1309047057 5.4403
1309059087 5.4406
1309063971 5.4411
1309073491 5.4418
1309078327 5.4394
1309087919 5.4394
1309092744 5.4394
1309102342 5.4391
1309107070 5.4397
1309116692 5.4386
1309121511 5.4382
1309131096 5.4385
1309132800 
1309133453 5.4398
1309145514 5.4394
1309150422 5.4394
1309159907 5.4389
1309164749 5.4385
1309174327 5.4390
1309179099 5.4367
1309188727 5.4365
1309193516 5.4381
1309203098 5.4359
1309207889 5.4352
1309217500 5.4350
1309219200 
1309219902 5.4353
1309231948 5.4353
1309236824 5.4346
1309246299 5.4335
1309251096 5.4352
1309260689 5.4351
1309265529 5.4408
1309275114 5.4378
1309279952 5.4349
1309289493 5.4327
1309294402 5.4372
1309303284 5.4387
1309304503 5.4343
1309305600 
1309309299 5.4344
1309314145 5.4346
1309323748 5.4328
1309328583 5.4333
1309338126 5.4347
1309342950 5.4352
1309352514 5.4341
1309357337 5.4355
1309366884 5.4346
1309371733 5.4335
1309381301 5.4349
1309386112 5.4378
1309392000 
1309395709 5.4374
1309400516 5.4392
1309410155 5.4405
1309414905 5.4417
1309424539 5.4382
1309429308 5.4384
1309438937 5.4378
1309443716 5.4379
1309453348 5.4370
1309458146 5.4354
1309467757 5.4360
1309472573 5.4352
1309478400 
1309490500 5.4372
1309495424 5.4350
1309504899 5.4340
1309509690 5.4321
1309519292 5.4363
1309557142 5.4350
1309557305 5.4358
1309557441 5.4333
1309557576 5.4343
1309557707 5.4351
1309561953 5.4342
1309564800 
1309565477 5.4342
1309576332 5.4348
1309581205 5.4368
1309590713 5.4348
1309595497 5.4357
1309605249 5.4357
1309609923 5.4363
1309619522 5.4353
1309624323 5.4344
1309633948 5.4392
1309638681 5.4379
1309648335 5.4387
1309651200 
1309651869 5.4391
1309662712 5.4393
1309667640 5.4336
1309677114 5.4369
1309681937 5.4368
1309691481 5.4352
1309696296 5.4343
1309705950 5.4352
1309710725 5.4361
1309720326 5.4380
1309725125 5.4353
1309734764 5.4367
1309737600 
1309738295 5.4344
1309749155 5.4368
1309754025 5.4317
1309763593 5.4354
1309768436 5.4330
1309777915 5.4332
1309782710 5.4316
1309792338 5.4343
1309797133 5.4275
1309806855 5.4314
1309811503 5.4304
1309821126 5.4304
1309824000 
1309824731 5.4304
1309835508 5.4315
1309840412 5.4315
1309849907 5.4329
1309854689 5.4315
1309864400 5.4205
1309869108 5.4224
1309878735 5.4340
1309883504 5.4328
1309893138 5.4342
1309897937 5.4342
1309907521 5.4330
1309910400 
1309911046 5.4290
1309921895 5.4304
1309926812 5.4313
1309936319 5.4320
1309941089 5.4323
1309950750 5.4319
1309955496 5.4333
1309965101 5.4324
1309969883 5.4316
1309979513 5.4312
1309984291 5.4313
1309993904 5.4290
1309996800 
1309997444 5.4341
1310008293 5.4343
1310013192 5.4325
1310022686 5.4329
1310027525 5.4328
1310037156 5.4314
1310041891 5.4354
1310051494 5.4330
1310056291 5.4347
1310065926 5.4338
1310070687 5.4338
1310080288 5.4317
1310083200 
1310083867 5.4324
1310094688 5.4346
1310099604 5.4340
1310109123 5.4339
1310113956 5.4337
1310123507 5.4475
1310128300 5.4333
1310137906 5.4321
1310142681 5.4316
1310152349 5.4309
1310157121 5.4282
1310166729 5.4309
1310169600 
1310170234 5.4297
1310181113 5.4294
1310185983 5.4298
1310195499 5.4296
1310200300 5.4330
1310209911 5.4326
1310214728 5.4321
1310224291 5.4327
1310229104 5.4320
1310238697 5.4165
1310243534 5.4151
1310253115 5.4149
1310256000 
1310256664 5.4131
1310267512 5.4140
1310272430 5.4147
1310281912 5.4129
1310286699 5.4155
1310296296 5.4146
1310301081 5.4125
1310310701 5.4163
1310315502 5.4157
1310325161 5.4165
1310329932 5.4162
1310339512 5.4153
1310342400 
1310343051 5.4156
1310353899 5.4153
1310358794 5.4335
1310368290 5.4332
1310407304 5.4339
1310407470 5.4319
1310407606 5.4313
1310407745 5.4306
1310407883 5.4306
1310412092 5.4313
1310416892 5.4308
1310426489 5.4300
1310428800 
1310429443 5.4317
1310440895 5.4315
1310445802 5.4296
1310455327 5.4275
1310460101 5.4299
1310469824 5.4317
1310474623 5.4290
1310484687 5.4337
1310489500 5.4300
1310499083 5.4291
1310503890 5.4276
1310513464 5.4296
1310515200 
1310515874 5.4312
1310527883 5.4301
1310532783 5.4290
1310542293 5.4288
1310547217 5.4282
1310556846 5.4277
1310561613 5.4300
1310571067 5.4305
1310575881 5.4281
1310585479 5.4281
1310590292 5.4323
1310599869 5.4291
1310601600 
1310602245 5.4293
1310614274 5.4296
1310619203 5.4273
1310628670 5.4301
1310633481 5.4306
1310643094 5.4318
1310647920 5.4344
1310657457 5.4333
1310662270 5.4334
1310671892 5.4328
1310676691 5.4353
1310686283 5.4327
1310688000 
1310688671 5.4245
1310700675 5.4320
1310705541 5.4312
1310715064 5.4306
1310719904 5.4316
1310729470 5.4318
1310734278 5.4307
1310743870 5.4297
1310748667 5.4302
1310758258 5.4291
1310763072 5.4266
1310772668 5.4268
1310774400 
1310775057 5.4256
1310787078 5.4273
1310792008 5.4293
1310801481 5.4303
1310806336 5.4294
1310815880 5.4280
1310820679 5.4268
1310830270 5.4253
1310835078 5.4269
1310844682 5.4282
1310849460 5.4267
1310859079 5.4273
1310860800 
1310861467 5.4264
1310873465 5.4273
1310878575 5.4273
1310887881 5.4282
1310892684 5.4289
1310902408 5.4277
1310907080 5.4299
1310916673 5.4274
1310921489 5.4277
1310931071 5.4267
1310935892 5.4260
1310945486 5.4281
1310947200 
1310947873 5.4286
1310959912 5.4295
1310964789 5.4269
1310974267 5.4267
1310979079 5.4282
1310988792 5.4268
1310993580 5.4269
1311003075 5.4304
1311007873 5.4273
1311017488 5.4269
1311022293 5.4283
1311031892 5.4270
1311033600 
1311034250 5.4266
1311046287 5.4289
1311051185 5.4292
1311060674 5.4303
1311065486 5.4320
1311075068 5.4321
1311079973 5.4300
1311089476 5.4325
1311094284 5.4290
1311103870 5.4301
1311108712 5.4323
1311118314 5.4313
1311120000 
1311120646 5.4346
1311132670 5.4340
1311137617 5.4337
1311147082 5.4325
1311151890 5.4320
1311161499 5.4329
1311166296 5.4288
1311175893 5.4332
1311180687 5.4327
1311190285 5.4339
1311195099 5.4326
1311204681 5.4341
1311206400 
1311207075 5.4328
1311219090 5.4321
1311231118 5.4325
1311231265 5.4309
1311240700 5.4314
1311245569 5.4309
1311255100 5.4306
1311259901 5.4295
1311269473 5.4280
1311274306 5.4297
1311283892 5.4294
1311288704 5.4331
1311292800 
1311293483 5.4350
1311303078 5.4296
1311312704 5.4308
1311317506 5.4301
1311327087 5.4268
1311331916 5.4276
1311341497 5.4271
1311346286 5.4279
1311355884 5.4266
1311360698 5.4273
1311370275 5.4273
1311375088 5.4268
1311379200 
1311379898 5.4268
1311389500 5.4286
1311399121 5.4268
1311403905 5.4277
1311413479 5.4260
1311418332 5.4252
1311427898 5.4255
1311432687 5.4268
1311442288 5.4266
1311447104 5.4259
1311456694 5.4271
1311461499 5.4276
1311465600 
1311466284 5.4255
1311475932 5.4261
1311485502 5.4261
1311490326 5.4274
1311499891 5.4270
1311504721 5.4273
1311514275 5.4267
1311519111 5.4267
1311528683 5.4259
1311533494 5.4267
1311543097 5.4280
1311547927 5.4293
1311552000 
1311552701 5.4286
1311562297 5.4311
1311571886 5.4269
1311576697 5.4277
1311586299 5.4285
1311591072 5.4292
1311600695 5.4353
1311605494 5.4335
1311615085 5.4332
1311619905 5.4307
1311629482 5.4305
1311634299 5.4301
1311638400 
1311639079 5.4320
1311648700 5.4320
1311658322 5.4327
1311663107 5.4306
1311672685 5.4230
1311677483 5.4213
1311687074 5.4236
1311691885 5.4221
1311701496 5.4224
1311706281 5.4025
1311716079 5.4025
1311720685 5.4018
1311724800 
1311725482 5.4024
1311735098 5.3997
1311744687 5.4000
1311749485 5.3975
1311759090 5.3986
1311763903 5.4001
1311773485 5.4030
1311778296 5.3968
1311787899 5.3961
1311792684 5.4008
1311802299 5.3977
1311807082 5.3989
1311811200 
1311811914 5.3995
1311821492 5.3999
1311831089 5.3964
1311835899 5.3983
1311845493 5.3971
1311850285 5.3979
1311859914 5.3962
1311864756 5.3974
1311874293 5.3971
1311879103 5.3968
1311888691 5.3972
1311893511 5.3969
1311895263 5.3967
1311897600 
1311903083 5.3964
1311907889 5.3989
1311917491 5.3994
1311922285 5.3995
1311931891 5.3975
1311936696 5.3987
1311946285 5.3988
1311951091 5.3976
1311960691 5.3991
1311965505 5.3982
1311975086 5.3977
1311979901 5.3976
1311984000 
1311989501 5.3976
1311994312 5.3962
1312003878 5.3979
1312008684 5.3954
1312018295 5.3967
1312023082 5.3948
1312032694 5.3988
1312037497 5.3951
1312047113 5.3954
1312051888 5.3951
1312061499 5.3976
1312066284 5.3982
1312070400 
1312075902 5.3957
1312080696 5.3949
1312090297 5.3971
1312095107 5.3952
1312105086 5.3961
1312109986 5.3968
1312114864 5.3983
1312124532 5.3974
1312129274 5.3972
1312138868 5.3978
1312143669 5.3964
1312153279 5.3963
1312156800 
1312168917 5.3964
1312173757 5.3941
1312183272 5.3938
1312188041 5.3921
1312197661 5.3906
1312202451 5.3905
1312212048 5.3926
1312216879 5.3906
1312226461 5.3896
1312231261 5.3894
1312240864 5.3902
1312243200 
1312243911 5.3899
1312255269 5.3903
1312260173 5.3892
1312269664 5.3914
1312274445 5.3847
1312284084 5.3852
1312288931 5.3837
1312298518 5.3838
1312303264 5.3834
1312312854 5.3842
1312317658 5.3839
1312327288 5.3847
1312329600 
1312330300 5.3853
1312341662 5.3872
1312346578 5.3839
1312356044 5.3854
1312360843 5.3842
1312370443 5.3864
1312375242 5.3873
1312388494 5.3852
1312388643 5.3862
1312398119 5.3854
1312402876 5.3871
1312412484 5.3974
1312416000 
1312416680 5.3956
1312427488 5.3873
1312432381 5.3837
1312441902 5.3835
1312446706 5.3824
1312456274 5.4018
1312461088 5.3996
1312470686 5.3979
1312475487 5.3974
1312485081 5.3978
1312489869 5.3994
1312499504 5.3965
1312502400 
1312503064 5.3992
1312513897 5.3973
1312518796 5.3975
1312528288 5.3973
1312533102 5.3971
1312542708 5.3965
1312547496 5.3973
1312557090 5.3963
1312561883 5.3972
1312571510 5.3953
1312576298 5.3957
1312585891 5.3959
1312588800 
1312589473 5.3948
1312600298 5.3966
1312605181 5.3952
1312614690 5.3953
1312619506 5.3952
1312629098 5.3968
1312633895 5.3966
1312643502 5.3959
1312648273 5.3955
1312657897 5.3962
1312662687 5.3966
1312672308 5.3956
1312675200 
1312675850 5.4087
1312686702 5.3966
1312691620 5.3983
1312701098 5.3946
1312705909 5.3995
1312715477 5.3971
1312720291 5.3970
1312729886 5.3971
1312734695 5.3959
1312744293 5.3990
1312749082 5.3972
1312758695 5.3994
1312761600 
1312762270 5.3988
1312773127 5.3979
1312777995 5.3971
1312787481 5.3960
1312792286 5.3973
1312801865 5.3988
1312806682 5.3974
1312816343 5.3967
1312821101 5.3956
1312830702 5.3978
1312835505 5.3963
1312845080 5.3962
1312848000 
1312848654 5.3969
1312859495 5.3975
1312864404 5.3978
1312873907 5.3961
1312878745 5.3972
1312888297 5.3976
1312893115 5.3977
1312902684 5.3997
1312907523 5.3991
1312917094 5.4036
1312921894 5.4000
1312931492 5.3993
1312934400 
1312935062 5.3935
1312945879 5.3930
1312950825 5.3939
1312960303 5.3942
1312965103 5.3909
1312974675 5.3923
1312979509 5.3911
1312989097 5.3882
1312993874 5.3879
1313003491 5.3887
1313008302 5.3857
1313017892 5.3848
1313020800 
1313021472 5.3850
1313032305 5.3818
1313037195 5.3815
1313046716 5.3816
1313051489 5.3820
1313061114 5.3826
1313065903 5.3803
1313075485 5.3847
1313080296 5.3830
1313089914 5.3824
1313094680 5.3826
1313104312 5.3846
1313107200 
1313107872 5.3861
1313118689 5.3867
1313123594 5.3840
1313133098 5.3890
1313137905 5.3740
1313147527 5.3731
1313152280 5.3709
1313161893 5.3684
1313166679 5.3822
1313176293 5.3837
1313181099 5.3825
1313190684 5.3829
1313193600 
1313194250 5.3829
1313205105 5.3839
1313209984 5.3824
1313219495 5.3840
1313224280 5.3826
1313233903 5.3829
1313238717 5.3810
1313248293 5.3827
1313253098 5.3825
1313262694 5.3823
1313267519 5.3828
1313277103 5.3834
1313280000 
1313280695 5.3823
1313307714 5.3820
1313307871 5.3821
1313308011 5.3820
1313312532 5.3812
1313317297 5.3817
1313326949 5.3819
1313331708 5.3818
1313341286 5.3809
1313346099 5.3821
1313355695 5.3834
1313360492 5.3839
1313366400 
1313367090 5.3832
1313374898 5.3834
1313384510 5.3848
1313389331 5.3861
1313398901 5.3830
1313403700 5.3827
1313413306 5.3824
1313418079 5.3852
1313427680 5.3857
1313432506 5.3851
1313442108 5.3846
1313446913 5.3863
1313452800 
1313453480 5.3841
1313461314 5.3833
1313470897 5.3828
1313475685 5.3837
1313485287 5.3777
1313490103 5.3887
1313499681 5.3950
1313504488 5.3916
1313514106 5.3855
1313518890 5.3812
1313528492 5.3803
1313533281 5.3809
1313539200 
1313539862 5.3814
1313547691 5.3806
1313557305 5.3797
1313562108 5.3815
1313571693 5.3822
1313576546 5.3792
1313586087 5.3794
1313590894 5.3791
1313600496 5.3780
1313605303 5.3776
1313614896 5.3786
1313619714 5.3814
1313625600 
1313626267 5.3769
1313634140 5.3765
1313643745 5.3745
1313648516 5.3772
1313658077 5.3729
1313662896 5.3742
1313672478 5.3775
1313677335 5.3811
1313686890 5.3768
1313691686 5.3757
1313701347 5.3761
1313706123 5.3750
1313712000 
1313712638 5.3731
1313720491 5.3753
1313730094 5.3754
1313734897 5.3746
1313744477 5.3768
1313749322 5.3738
1313758902 5.3743
1313763695 5.3745
1313773292 5.3731
1313778100 5.3740
1313787675 5.3730
1313792492 5.3727
1313798400 
1313799066 5.3738
1313806910 5.3709
1313816502 5.3734
1313821308 5.3731
1313830900 5.3725
1313835678 5.3722
1313845304 5.3735
1313850091 5.3739
1313859706 5.3734
1313864496 5.3743
1313874092 5.3742
1313878893 5.3797
1313884800 
1313885453 5.3798
1313893294 5.3787
1313902892 5.3782
1313907698 5.3769
1313917282 5.3846
1313922097 5.3809
1313931688 5.3786
1313936503 5.3777
1313946101 5.3838
1313950882 5.3804
1313960489 5.3792
1313965303 5.3803
1313971200 
1313971867 5.3804
1313979688 5.3832
1313989325 5.3827
1313994095 5.3848
1314003685 5.3842
1314008478 5.3782
1314018081 5.3794
1314022896 5.3794
1314032490 5.3793
1314037287 5.3798
1314046903 5.3789
1314051689 5.3795
1314057600 
1314058247 5.3809
1314066093 5.3780
1314075748 5.3806
1314080491 5.3797
1314090092 5.3806
1314094881 5.3832
1314104479 5.3796
1314109300 5.3787
1314118902 5.3806
1314123706 5.3771
1314133286 5.3781
1314138082 5.3783
1314144000 
1314144646 5.3790
1314157980 5.3793
1314162711 5.3774
1314167500 5.3762
1314177086 5.3784
1314181895 5.3794
1314191506 5.3763
1314196294 5.3758
1314205888 5.3791
1314210703 5.3803
1314220317 5.3773
1314225082 5.3814
1314230400 
1314231052 5.3780
1314239487 5.3779
1314249113 5.3759
1314253905 5.3757
1314263497 5.3768
1314268283 5.3768
1314277903 5.3772
1314282688 5.3759
1314292294 5.3778
1314297101 5.3795
1314306713 5.3790
1314311503 5.3807
1314316800 
1314317470 5.3765
1314325917 5.3777
1314335493 5.3777
1314340290 5.3781
1314349917 5.3797
1314354699 5.3901
1314364331 5.3759
1314369096 5.3773
1314378698 5.3759
1314383505 5.3790
1314393095 5.3766
1314397891 5.3767
1314403200 
1314403874 5.3761
1314412311 5.3763
1314421915 5.3747
1314426720 5.3736
1314436293 5.3751
1314441093 5.3746
1314450692 5.3746
1314455502 5.3759
1314465091 5.3797
1314469890 5.3802
1314479486 5.3768
1314484308 5.3783
1314489600 
1314490270 5.3766
1314498725 5.3769
1314508303 5.3772
1314513118 5.3772
1314522696 5.3805
1314527506 5.3829
1314537103 5.3802
1314541902 5.3785
1314551497 5.3792
1314556280 5.3758
1314565904 5.3785
1314570682 5.3794
1314574262 5.3789
1314576000 
1314580316 5.3791
1314585097 5.3782
1314594702 5.3793
1314599508 5.3800
1314609116 5.3769
1314613905 5.3770
1314623494 5.3743
1314628317 5.3727
1314637914 5.3735
1314642696 5.3719
1314652315 5.3718
1314657099 5.3736
1314662400 
1314666699 5.3712
1314671497 5.3692
1314681131 5.3697
1314685893 5.3690
1314695508 5.3654
1314700297 5.3651
1314709919 5.3651
1314714703 5.3699
1314724310 5.3656
1314729104 5.3649
1314738700 5.3664
1314743508 5.3658
1314748800 
1314753114 5.3631
1314757911 5.3647
1314767524 5.3656
1314772307 5.3787
1314781914 5.3790
1314786681 5.3775
1314796310 5.3769
1314801109 5.3766
1314810691 5.3804
1314815522 5.3775
1314825094 5.3772
1314829899 5.3771
1314835200 
1314847885 5.3790
1314852775 5.3803
1314862278 5.3794
1314867081 5.3797
1314876761 5.3739
1314881575 5.3773
1314891046 5.3816
1314895863 5.3766
1314905582 5.3774
1314910459 5.3764
1314919861 5.3754
1314921600 
1314922273 5.3768
1314934319 5.3741
1314939178 5.3733
1314948679 5.3727
1314953482 5.3731
1314963063 5.3691
1314967858 5.3711
1314977458 5.3727
1314982264 5.3734
1314991878 5.3750
1314996654 5.3752
1315006256 5.3733
1315008000 
1315008665 5.3729
1315020679 5.3733
1315025572 5.3724
1315035068 5.3733
1315094400 
1315162298 5.3717
1315162455 5.3721
1315180800 
1315267200 
1315335211 5.3735
1315335391 5.3749
1315335541 5.3742
1315335689 5.3750
1315335838 5.3745
1315335985 5.3727
1315336131 5.3755
1315337553 5.3762
1315337734 5.3759
1315337884 5.3768
1315338034 5.3762
1315338183 5.3795
1315338328 5.3774
1315338490 5.3797
1315339364 5.3805
1315339544 5.3805
1315339698 5.3798
1315339867 5.3797
1315340031 5.3820
1315340192 5.3792
1315340352 5.3788
1315341774 5.3523
1315341963 5.3779
1315342115 5.3765
1315342265 5.3764
1315342412 5.3758
1315342464 5.3752
1315342615 5.3749
1315343571 5.3768
1315343757 5.3778
1315343913 5.3776
1315344067 5.3782
1315344222 5.3772
1315344377 5.3785
1315344525 5.3805
1315345924 5.3813
1315346100 5.3812
1315346248 5.3810
1315346391 5.3797
1315346536 5.3810
1315346682 5.3781
1315347692 5.3775
1315353600 
1315354266 5.3766
1315362108 5.3765
1315371726 5.3762
1315376526 5.3591
1315386096 5.3613
1315390904 5.3783
1315400480 5.3779
1315405319 5.3760
1315414910 5.3767
1315419699 5.3782
1315429301 5.3761
1315434088 5.3757
1315440000 
1315440662 5.3770
1315448518 5.3782
1315458083 5.3778
1315462921 5.3783
1315472494 5.3808
1315477285 5.3813
1315486884 5.3780
1315491687 5.3785
1315501292 5.3790
1315506083 5.3805
1315515694 5.3793
1315520489 5.3821
1315526400 
1315527054 5.3886
1315534922 5.3875
1315544525 5.3877
1315549380 5.3850
1315558939 5.3856
1315563760 5.3839
1315573365 5.3875
1315578161 5.3867
1315587704 5.3881
1315592544 5.3930
1315602109 5.3923
1315606942 5.3916
1315612800 
1315613483 5.3962
1315621337 5.3889
1315631037 5.3871
1315635737 5.3862
1315645392 5.3862
1315650114 5.3888
1315659735 5.3892
1315664558 5.3874
1315674141 5.3866
1315678891 5.3876
1315688541 5.3877
1315693299 5.3890
1315699200 
1315699908 5.3899
1315707709 5.3871
1315717360 5.3886
1315722123 5.3879
1315731754 5.3871
1315736512 5.3903
1315746142 5.3886
1315750899 5.3906
1315760492 5.3887
1315765323 5.3882
1315774967 5.3851
1315779730 5.3849
1315785600 
1315786301 5.3861
1315794147 5.3834
1315803717 5.3843
1315808561 5.3852
1315818110 5.3845
1315822926 5.3814
1315832557 5.3841
1315837285 5.3814
1315846918 5.3824
1315851746 5.3819
1315861289 5.3812
1315866143 5.3824
1315872000 
1315872667 5.3854
1315880527 5.3834
1315890099 5.3797
1315894948 5.3774
1315904502 5.3824
1315909290 5.3859
1315918930 5.3802
1315923711 5.3833
1315933307 5.3814
1315938095 5.3823
1315947705 5.3833
1315952600 5.3859
1315958400 
1315959077 5.3857
1315966987 5.3850
1315976557 5.3860
1315981341 5.3836
1315990925 5.3844
1315995686 5.3855
1316005309 5.3848
1316010176 5.3849
1316019746 5.3844
1316024496 5.3867
1316034128 5.3841
1316038913 5.3834
1316044800 
1316045505 5.3843
1316053343 5.3839
1316062984 5.3825
1316067707 5.3835
1316077300 5.3864
1316082102 5.3865
1316091723 5.3852
1316096539 5.3840
1316106100 5.3814
1316110920 5.3818
1316120494 5.3789
1316125365 5.3812
1316131200 
1316131868 5.3826
1316139707 5.3817
1316149361 5.3807
1316154093 5.3810
1316163705 5.3793
1316168493 5.3800
1316178081 5.3781
1316182930 5.3797
1316192520 5.3795
1316197291 5.3801
1316206895 5.3779
1316211710 5.3779
1316217600 
1316218252 5.3791
1316226108 5.3802
1316235791 5.3791
1316240516 5.3795
1316250094 5.3830
1316254912 5.3819
1316264505 5.3786
1316269284 5.3812
1316278889 5.3807
1316283707 5.3818
1316293286 5.3815
1316298096 5.3819
1316304000 
1316304652 5.3836
1316312515 5.3821
1316322123 5.3823
1316326902 5.3833
1316336504 5.3822
1316341287 5.3943
1316350886 5.3823
1316355683 5.3833
1316365292 5.3855
1316370110 5.3824
1316379705 5.3797
1316384507 5.3825
1316390400 
1316391059 5.3798
1316398904 5.3789
1316408480 5.3799
1316413303 5.3791
1316422912 5.3787
1316427718 5.3795
1316437283 5.3806
1316442092 5.3795
1316451691 5.3795
1316456513 5.3805
1316466102 5.3785
1316470919 5.3793
1316476800 
1316477479 5.3799
1316485310 5.3820
1316494966 5.3827
1316499715 5.3806
1316509307 5.3764
1316514088 5.3823
1316523696 5.3785
1316528526 5.3770
1316538102 5.3751
1316542912 5.3751
1316552509 5.3735
1316557358 5.3742
1316563200 
1316563873 5.3707
1316571724 5.3721
1316581312 5.3734
1316586097 5.3789
1316600504 5.3801
1316610110 5.3811
1316614958 5.3800
1316624492 5.3799
1316629300 5.3782
1316638896 5.3765
1316643702 5.3784
1316649600 
1316650288 5.3729
1316658102 5.3761
1316667714 5.3755
1316672516 5.3755
1316682096 5.3764
1316686894 5.3758
1316696504 5.3720
1316701294 5.3731
1316710956 5.3716
1316715721 5.3699
1316725313 5.3763
1316730087 5.3769
1316736000 
1316736679 5.3766
1316744507 5.3762
1316754168 5.3745
1316758905 5.3739
1316768499 5.3759
1316773288 5.3735
1316782907 5.3718
1316787710 5.3701
1316797296 5.3712
1316802092 5.3721
1316811727 5.3691
1316816500 5.3693
1316822400 
1316823054 5.3709
1316830913 5.3737
1316840596 5.3682
1316845318 5.3690
1316854889 5.3695
1316859708 5.3715
1316869297 5.3692
1316874090 5.3697
1316883686 5.3699
1316888505 5.3686
1316898107 5.3691
1316902913 5.3697
1316908800 
1316909469 5.3704
1316917310 5.3698
1316926915 5.3693
1316931697 5.3708
1316941292 5.3699
1316946106 5.3688
1316955707 5.3693
1316960497 5.3692
1316970098 5.3681
1316974913 5.3684
1316984491 5.3683
1316989317 5.3688
1316995200 
1316995880 5.3690
1317003698 5.3700
1317013318 5.3684
1317018119 5.3710
1317027694 5.3686
1317032508 5.3715
1317042099 5.3702
1317046912 5.3700
1317056518 5.3670
1317061317 5.3698
1317070909 5.3686
1317075694 5.3695
1317081600 
1317082268 5.3696
1317090113 5.3741
1317099785 5.3755
1317104502 5.3745
1317114105 5.3754
1317118916 5.3780
1317128500 5.3760
1317133311 5.3791
1317142916 5.3791
1317147693 5.3789
1317157307 5.3727
1317162086 5.3750
1317168000 
1317168689 5.3715
1317176487 5.3704
1317186129 5.3709
1317190902 5.3697
1317200491 5.3714
1317205309 5.3723
1317214916 5.3715
1317219713 5.3705
1317229298 5.3699
1317234097 5.3630
1317243716 5.3624
1317248521 5.3630
1317254400 
1317255086 5.3656
1317258102 5.3648
1317262921 5.3619
1317272511 5.3644
1317277321 5.3579
1317286901 5.3534
1317291705 5.3575
1317301298 5.3586
1317306111 5.3611
1317315715 5.3623
1317320519 5.3608
1317330106 5.3615
1317334910 5.3609
1317340800 
1317344506 5.3579
1317349298 5.3583
1317358978 5.3570
1317363728 5.3552
1317373300 5.3556
1317378104 5.3610
1317387718 5.3580
1317392516 5.3577
1317402099 5.3587
1317406918 5.3584
1317416490 5.3586
1317421335 5.3587
1317427200 
1317438697 5.3591
1317443581 5.3618
1317453068 5.3621
1317457866 5.3619
1317467485 5.3623
1317472265 5.3579
1317481890 5.3567
1317486675 5.3584
1317496276 5.3555
1317501074 5.3579
1317510661 5.3514
1317513600 
1317514267 5.3525
1317525061 5.3559
1317530009 5.3565
1317539466 5.3576
1317544263 5.3567
1317553871 5.3614
1317558667 5.3569
1317568254 5.3561
1317573068 5.3541
1317582672 5.3529
1317587481 5.3498
1317597076 5.3510
1317600000 
1317600682 5.3533
1317611482 5.3522
1317616405 5.3543
1317625868 5.3540
1317630659 5.3538
1317640289 5.3513
1317645075 5.3511
1317654682 5.3519
1317659466 5.3493
1317669071 5.3494
1317673881 5.3518
1317683484 5.3509
1317686400 
1317687071 5.3532
1317697867 5.3525
1317702808 5.3535
1317712261 5.3526
1317717079 5.3516
1317726679 5.3527
1317731461 5.3490
1317741070 5.3496
1317745880 5.3531
1317755470 5.3525
1317760271 5.3515
1317769866 5.3500
1317772800 
1317773486 5.3525
1317784288 5.3538
1317789232 5.3510
1317798660 5.3518
1317803475 5.3511
1317813089 5.3489
1317818106 5.4203
1317827748 5.3495
1317832556 5.3488
1317842190 5.3481
1317846665 5.3478
1317856271 5.3473
1317859200 
1317859873 5.3470
1317870666 5.3475
1317875620 5.3475
1317885064 5.3470
1317889877 5.3465
1317899466 5.3471
1317904262 5.3493
1317913863 5.3493
1317918672 5.3518
1317928295 5.3493
1317933102 5.3483
1317942674 5.3482
1317945600 
1317946277 5.3506
1317957094 5.3500
1317961996 5.3513
1317971474 5.3498
1317976279 5.3517
1317985878 5.3520
1317990692 5.3496
1318000275 5.3473
1318005087 5.3498
1318014670 5.3494
1318019480 5.3492
1318029094 5.3548
1318032000 
1318032665 5.3506
1318043467 5.3502
1318048390 5.3511
1318057891 5.3563
1318062686 5.3393
1318072274 5.3513
1318077068 5.3612
1318086656 5.3587
1318091469 5.3576
1318101068 5.3598
1318105860 5.3586
1318115471 5.3609
1318118400 
1318119056 5.3561
1318129874 5.3572
1318134782 5.3569
1318144283 5.3568
1318149072 5.3559
1318158670 5.3572
1318163480 5.3583
1318173079 5.3582
1318177887 5.3574
1318187469 5.3564
1318192278 5.3565
1318201879 5.3572
1318204800 
1318205491 5.3567
1318216269 5.3572
1318221197 5.3566
1318230698 5.3581
1318235476 5.3592
1318245086 5.3577
1318249933 5.3570
1318259472 5.3585
1318264273 5.3578
1318273869 5.3579
1318278687 5.3622
1318288282 5.3614
1318291200 
1318291874 5.3625
1318302679 5.3620
1318307616 5.3606
1318317084 5.3601
1318321885 5.3611
1318331465 5.3649
1318336268 5.3645
1318345861 5.3642
1318350667 5.3627
1318360281 5.3619
1318365069 5.3617
1318374671 5.3643
1318377600 
1318378280 5.3640
1318389087 5.3629
1318394025 5.3604
1318403447 5.3613
1318408284 5.3613
1318417885 5.3504
1318422684 5.3491
1318432285 5.3468
1318437075 5.3486
1318446674 5.3456
1318451471 5.3450
1318461077 5.3445
1318464000 
1318464690 5.3439
1318475480 5.3456
1318480421 5.3455
1318489870 5.3466
1318494677 5.3499
1318504262 5.3650
1318509066 5.3663
1318518683 5.3675
1318523464 5.3671
1318533074 5.3641
1318537863 5.3603
1318547468 5.3559
1318550400 
1318551088 5.3503
1318561864 5.3510
1318566816 5.3502
1318576266 5.3499
1318581081 5.3542
1318590687 5.3537
1318595474 5.3475
1318605098 5.3459
1318609879 5.3511
1318619522 5.3507
1318624269 5.3449
1318633889 5.3442
1318636800 
1318637472 5.3472
1318648284 5.3462
1318653225 5.3466
1318662656 5.3461
1318667463 5.3429
1318677071 5.3428
1318681875 5.3454
1318691478 5.3460
1318696257 5.3489
1318705866 5.3472
1318710676 5.3482
1318720278 5.3475
1318723200 
1318723863 5.3480
1318734683 5.3457
1318739596 5.3469
1318749072 5.3457
1318753870 5.3470
1318763465 5.3465
1318768281 5.3467
1318777861 5.3483
1318782683 5.3485
1318792297 5.3476
1318797078 5.3475
1318806684 5.3473
1318809600 
1318810265 5.3476
1318821100 5.3463
1318826009 5.3451
1318835464 5.3477
1318840277 5.3457
1318849876 5.3461
1318854687 5.3456
1318864269 5.3442
1318869069 5.3445
1318878690 5.3437
1318883486 5.3399
1318893068 5.3434
1318896000 
1318896728 5.3425
1318907484 5.3397
1318912481 5.3391
1318921865 5.3416
1318926679 5.3436
1318936280 5.3424
1318941064 5.3440
1318950675 5.3388
1318955491 5.3410
1318965098 5.3389
1318969890 5.3392
1318979482 5.3393
1318982400 
1318983089 5.3408
1318993912 5.3465
1318998813 5.3399
1319008280 5.3421
1319013060 5.3430
1319022697 5.3412
1319027480 5.3424
1319037076 5.3400
1319041868 5.3401
1319051473 5.3346
1319056280 5.3353
1319065896 5.3354
1319068800 
1319069468 5.3387
1319080303 5.3394
1319085224 5.3089
1319094685 5.3111
1319099491 5.3108
1319109073 5.3104
1319113891 5.3098
1319123496 5.3105
1319128270 5.3115
1319137912 5.3095
1319142683 5.3099
1319152294 5.3102
1319155200 
1319155873 5.3085
1319166687 5.2922
1319171619 5.2919
1319181110 5.3098
1319185864 5.3091
1319195475 5.3077
1319200279 5.3112
1319209895 5.3107
1319214671 5.3093
1319224357 5.3095
1319229096 5.3072
1319238698 5.3095
1319241600 
1319242279 5.3103
1319253093 5.3088
1319258008 5.3090
1319267472 5.3085
1319272276 5.3090
1319281872 5.3109
1319286675 5.3091
1319296298 5.3103
1319301092 5.3093
1319310699 5.3107
1319315478 5.3116
1319325085 5.3104
1319328000 
1319328671 5.3094
1319339500 5.3093
1319344389 5.3096
1319353901 5.3108
1319358667 5.3105
1319368291 5.3126
1319373092 5.3101
1319382675 5.3114
1319387488 5.3095
1319397092 5.3085
1319401882 5.3089
1319411478 5.3094
1319414400 
1319415100 5.3111
1319425890 5.3101
1319430806 5.3082
1319440276 5.3090
1319445079 5.3085
1319454684 5.3079
1319459469 5.3079
1319469071 5.2955
1319473868 5.2959
1319483475 5.2961
1319488274 5.3084
1319497877 5.3074
1319500800 
1319501482 5.3089
1319512281 5.3115
1319517216 5.3085
1319526700 5.3094
1319531485 5.3099
1319541085 5.3109
1319545883 5.3083
1319555479 5.3079
1319560288 5.3060
1319569898 5.3072
1319574677 5.3055
1319584295 5.3010
1319587200 
1319587892 5.3035
1319598708 5.3022
1319603607 5.3025
1319613106 5.3026
1319617872 5.3035
1319627485 5.3018
1319632286 5.3025
1319641892 5.2977
1319646676 5.2979
1319656276 5.2996
1319661083 5.2979
1319670672 5.3123
1319673600 
1319674264 5.3118
1319685106 5.2965
1319690017 5.2999
1319699484 5.2942
1319704268 5.2982
1319713873 5.2965
1319718686 5.3234
1319728269 5.3221
1319733066 5.3231
1319742667 5.3223
1319747484 5.3218
1319757094 5.3209
1319760000 
1319760663 5.3220
1319771492 5.3227
1319776399 5.3225
1319785887 5.3209
1319790689 5.3273
1319800287 5.3265
1319805192 5.3195
1319814672 5.3194
1319819494 5.3185
1319829101 5.3201
1319833866 5.3199
1319843490 5.3216
1319846400 
1319847067 5.3269
1319851892 5.3204
1319857900 5.3200
1319862813 5.3202
1319872265 5.3270
1319877063 5.3178
1319886664 5.3179
1319891512 5.3173
1319901064 5.3188
1319905872 5.3188
1319915494 5.3189
1319920292 5.3198
1319929878 5.3206
1319932800 
1319934676 5.3196
1319944296 5.3200
1319949192 5.3210
1319958683 5.3202
1319963488 5.3211
1319973085 5.3174
1319977884 5.3196
1319987498 5.3188
1319992295 5.3181
1320001880 5.3165
1320006684 5.3169
1320016277 5.3212
1320019200 
1320021086 5.3190
1320030679 5.3144
1320035604 5.3148
1320045088 5.3151
1320049895 5.3154
1320059484 5.3132
1320064285 5.3134
1320073869 5.3128
1320078688 5.3129
1320088287 5.3138
1320093090 5.3112
1320102679 5.3129
1320105600 
1320115874 5.3166
1320125473 5.3098
1320130285 5.3172
1320139865 5.3146
1320144666 5.3148
1320154290 5.3133
1320159078 5.3143
1320168689 5.3135
1320173483 5.3111
1320183072 5.3105
1320187882 5.3116
1320192000 
1320192679 5.3118
1320202280 5.3119
1320211864 5.3120
1320216693 5.3118
1320226284 5.3107
1320231065 5.3100
1320240681 5.3097
1320245491 5.3097
1320255091 5.3088
1320259887 5.3044
1320269463 5.3042
1320274284 5.3058
1320278400 
1320279092 5.3070
1320288681 5.3047
1320298283 5.3058
1320303094 5.3054
1320312675 5.3063
1320317482 5.3053
1320327093 5.3064
1320331873 5.3062
1320341484 5.3020
1320346298 5.3019
1320355875 5.3019
1320360685 5.3041
1320364800 
1320365495 5.3033
1320375104 5.3058
1320384689 5.3038
1320389498 5.3062
1320399080 5.3089
1320403911 5.3089
1320413489 5.3085
1320418293 5.3068
1320427918 5.3118
1320432681 5.3068
1320442273 5.3006
1320447076 5.2998
1320451200 
1320451868 5.3005
1320461471 5.3005
1320471081 5.2993
1320475885 5.2971
1320485472 5.2975
1320490272 5.2970
1320499886 5.2966
1320504694 5.2971
1320514294 5.2965
1320519089 5.2980
1320528671 5.2962
1320533485 5.2981
1320537600 
1320538282 5.2985
1320547883 5.2990
1320557483 5.2996
1320562278 5.2989
1320576683 5.2985
1320576845 5.2986
1320586282 5.2990
1320591086 5.2985
1320600674 5.2982
1320605487 5.2964
1320615081 5.2962
1320619876 5.2961
1320624000 
1320624672 5.2995
1320634291 5.3014
1320643877 5.3012
1320648700 5.3014
1320658282 5.3090
1320663082 5.3014
1320672678 5.3016
1320677474 5.3018
1320687100 5.3004
1320691863 5.2984
1320701483 5.3004
1320706293 5.3001
1320710400 
1320711081 5.2997
1320720669 5.2979
1320730284 5.2990
1320735080 5.2979
1320744679 5.2970
1320749490 5.2980
1320759067 5.3040
1320763879 5.2962
1320773481 5.2945
1320778293 5.2920
1320788006 5.2907
1320792717 5.2894
1320796800 
1320797484 5.2922
1320807113 5.2964
1320816679 5.2961
1320821488 5.2954
1320831090 5.2920
1320835891 5.2924
1320845509 5.2917
1320850318 5.2920
1320859917 5.2920
1320864705 5.2935
1320874313 5.2939
1320879156 5.2933
1320883200 
1320883968 5.2965
1320893535 5.2996
1320903107 5.2980
1320908016 5.2959
1320917566 5.2960
1320922370 5.2953
1320931973 5.2978
1320936775 5.2942
1320946524 5.2941
1320951332 5.2963
1320960778 5.2910
1320965562 5.2918
1320969600 
1320970425 5.2934
1320979994 5.3001
1320989526 5.3002
1320994424 5.2995
1321003867 5.2960
1321008678 5.2963
1321018270 5.2977
1321023077 5.2945
1321032686 5.2976
1321037488 5.2918
1321047063 5.2933
1321051878 5.2969
1321056000 
1321056684 5.2943
1321066295 5.2957
1321080449 5.2957
1321081336 5.2968
1321086113 5.2951
1321095727 5.2959
1321100526 5.2958
1321110126 5.2951
1321114922 5.2938
1321124544 5.2957
1321129306 5.2956
1321138922 5.2953
1321142400 
1321143070 5.2970
1321153939 5.2938
1321159066 5.2940
1321168329 5.2979
1321173126 5.2988
1321182721 5.2982
1321187515 5.2973
1321197115 5.2978
1321201906 5.2973
1321211512 5.2942
1321216314 5.2950
1321225948 5.2958
1321228800 
1321229466 5.2959
1321240345 5.2985
1321245245 5.3008
1321254725 5.3000
1321259529 5.3018
1321269137 5.3010
1321273924 5.2973
1321283509 5.2965
1321288337 5.2959
1321297950 5.2925
1321302708 5.2876
1321312338 5.2897
1321315200 
1321315888 5.2909
1321326749 5.2931
1321331679 5.2933
1321341144 5.2976
1321345920 5.2939
1321355557 5.2942
1321360324 5.2990
1321369936 5.2975
1321374708 5.2940
1321384340 5.2930
1321389130 5.2913
1321398729 5.2919
1321401600 
1321402296 5.2936
1321413134 5.2949
1321418053 5.2955
1321427506 5.2956
1321432325 5.2950
1321442160 5.2961
1321446747 5.2946
1321456340 5.2923
1321461125 5.2939
1321470782 5.2914
1321475503 5.2916
1321485193 5.2920
1321488000 
1321488737 5.2953
1321499525 5.2989
1321504460 5.2975
1321513933 5.2980
1321518725 5.2988
1321528338 5.2987
1321533138 5.2987
1321542722 5.2982
1321547505 5.2968
1321557133 5.2939
1321561935 5.2949
1321571514 5.2952
1321574400 
1321575076 5.2965
1321585947 5.2983
1321590849 5.2983
1321600334 5.2946
1321605140 5.3014
1321614734 5.3020
1321619523 5.2967
1321629120 5.2950
1321633927 5.2933
1321643562 5.2927
1321648365 5.2928
1321657963 5.2926
1321660800 
1321661466 5.2923
1321672369 5.2937
1321677241 5.2917
1321686712 5.2921
1321691532 5.2929
1321701133 5.2953
1321705933 5.3022
1321715533 5.2925
1321720363 5.2923
1321729981 5.2934
1321734730 5.2926
1321744328 5.2927
1321747200 
1321747893 5.2915
1321758756 5.2922
1321763650 5.2914
1321773164 5.2918
1321777929 5.2912
1321787556 5.2923
1321792326 5.2921
1321801926 5.2914
1321806738 5.2897
1321816342 5.2898
1321821113 5.2895
1321830771 5.2894
1321833600 
1321834312 5.2932
1321845138 5.2945
1321850046 5.2920
1321859536 5.2917
1321864341 5.2927
1321873976 5.2942
1321878733 5.2902
1321888322 5.2899
1321893150 5.2885
1321902890 5.2891
1321907552 5.2872
1321917141 5.2874
1321920000 
1321920692 5.2884
1321931566 5.2889
1321936455 5.2947
1321945967 5.2937
1321950764 5.2951
1321960336 5.2967
1321965147 5.2969
1321974762 5.2915
1321979534 5.2905
1321989142 5.2916
1321993932 5.2871
1322003533 5.2894
1322006400 
1322007079 5.2907
1322017920 5.2889
1322022869 5.2879
1322032338 5.2879
1322037132 5.2921
1322046713 5.2935
1322092800 
1322179200 
1322207012 5.2931
1322207200 5.2948
1322207358 5.2941
1322207514 5.2899
1322207672 5.2926
1322207828 5.2915
1322207986 5.2906
1322209400 5.2949
1322209588 5.2923
1322209744 5.2919
1322209904 5.2929
1322210063 5.2925
1322210221 5.2917
1322210378 5.2913
1322211830 5.2906
1322212013 5.2879
1322212170 5.2888
1322212330 5.2886
1322212497 5.2876
1322212663 5.2884
1322212832 5.2882
1322214088 5.2878
1322214237 5.2862
1322216524 5.2886
1322226116 5.2877
1322230930 5.2873
1322240526 5.2873
1322245333 5.2878
1322254933 5.2872
1322259735 5.2893
1322265600 
1322266284 5.2855
1322274119 5.2845
1322283811 5.2830
1322288527 5.2820
1322298133 5.2855
1322302921 5.2898
1322312527 5.2920
1322317322 5.2909
1322326928 5.2893
1322331735 5.2871
1322341325 5.2882
1322346130 5.2872
1322352000 
1322352683 5.2879
1322360530 5.2877
1322370150 5.2884
1322374914 5.2885
1322384516 5.2886
1322389326 5.2884
1322398916 5.2897
1322403737 5.2886
1322413314 5.2881
1322418136 5.2886
1322427714 5.2872
1322432534 5.2873
1322438400 
1322439100 5.2875
1322446918 5.2877
1322456535 5.2880
1322461345 5.2882
1322470933 5.2878
1322475735 5.2895
1322485326 5.2920
1322490137 5.2905
1322499733 5.2901
1322504514 5.2890
1322514143 5.2902
1322518948 5.2929
1322522497 5.2926
1322524800 
1322528533 5.2912
1322533328 5.2925
1322542948 5.2912
1322547731 5.2930
1322557323 5.2918
1322562118 5.2944
1322571721 5.2936
1322576525 5.2916
1322586124 5.2969
1322590930 5.2913
1322600527 5.2922
1322605313 5.2986
1322611200 
1322614921 5.2926
1322619737 5.2949
1322629352 5.2962
1322634137 5.2961
1322643735 5.2937
1322648534 5.2960
1322658116 5.2941
1322662914 5.2938
1322672539 5.2930
1322677331 5.2931
1322686931 5.2947
1322691741 5.2961
1322697600 
1322709706 5.2967
1322714596 5.2962
1322724085 5.2952
1322728900 5.2918
1322738486 5.2972
1322743287 5.2966
1322752893 5.2972
1322757672 5.2975
1322767282 5.2958
1322772098 5.2949
1322781681 5.2986
1322784000 
1322784693 5.2923
1322796092 5.2924
1322801022 5.2972
1322810499 5.2970
1322815270 5.2960
1322824880 5.2973
1322829686 5.2948
1322839299 5.2966
1322844096 5.2936
1322853694 5.2920
1322858482 5.2934
1322868087 5.2952
1322870400 
1322871101 5.2965
1322882498 5.2980
1322887403 5.2993
1322896880 5.3003
1322901680 5.2988
1322911302 5.2989
1322916082 5.2974
1322925703 5.2964
1322930496 5.2974
1322940086 5.2969
1322944891 5.2974
1322954485 5.2981
1322956800 
1322957488 5.2986
1322968897 5.2988
1322973810 5.2991
1322983452 5.3036
1322988199 5.2978
1322997745 5.2992
1323002524 5.2979
1323012083 5.2967
1323017038 5.2928
1323026644 5.2933
1323031292 5.2931
1323040890 5.2942
1323043200 
1323043908 5.2939
1323055298 5.2950
1323060206 5.2960
1323069697 5.2981
1323074719 5.2973
1323084278 5.2984
1323088876 5.2984
1323098475 5.2974
1323103272 5.2903
1323112907 5.2918
1323117711 5.2972
1323127286 5.2926
1323129600 
1323130273 5.2924
1323141702 5.2944
1323146617 5.2956
1323156111 5.2960
1323160870 5.2974
1323170491 5.2958
1323175282 5.2935
1323184891 5.2926
1323189688 5.2917
1323199285 5.2873
1323204082 5.2884
1323213678 5.2880
1323216000 
1323216687 5.2892
1323228099 5.2932
1323232988 5.2927
1323242475 5.2943
1323247284 5.2933
1323256880 5.2938
1323261694 5.2892
1323271298 5.2928
1323276096 5.2923
1323285688 5.2889
1323290475 5.2888
1323300101 5.2915
1323302400 
1323303083 5.2932
1323314503 5.2936
1323319416 5.2922
1323328896 5.2938
1323333676 5.2940
1323343278 5.2898
1323348071 5.2965
1323357703 5.2989
1323362472 5.2899
1323372101 5.2866
1323376882 5.2857
1323386497 5.2873
1323388800 
1323389486 5.2865
1323400900 5.2885
1323405811 5.2882
1323415292 5.2854
1323420114 5.2863
1323429698 5.2892
1323434494 5.2875
1323444099 5.2886
1323448870 5.2877
1323458495 5.2853
1323463276 5.2844
1323472911 5.2873
1323475200 
1323475877 5.2862
1323487306 5.2880
1323492200 5.2887
1323501683 5.2888
1323506489 5.2883
1323516100 5.2870
1323520886 5.2859
1323530485 5.2838
1323535284 5.2877
1323544900 5.2874
1323549676 5.2873
1323559288 5.2862
1323561600 
1323562278 5.2880
1323573688 5.2904
1323578595 5.2899
1323588089 5.2904
1323592898 5.2900
1323602500 5.2889
1323607293 5.2861
1323640494 5.2879
1323640659 5.2848
1323640806 5.2824
1323640952 5.2828
1323645166 5.2862
1323648000 
1323648717 5.2859
1323659553 5.2890
1323664439 5.2876
1323673922 5.2865
1323678725 5.2882
1323688322 5.2868
1323693123 5.2884
1323702737 5.2868
1323707520 5.2863
1323717138 5.2845
1323721939 5.2836
1323731528 5.2859
1323734400 
1323735089 5.2871
1323745929 5.2902
1323750846 5.2917
1323760317 5.2930
1323765140 5.2888
1323774739 5.2864
1323779540 5.2892
1323789136 5.2882
1323793937 5.2860
1323803534 5.2849
1323808332 5.2816
1323817960 5.2832
1323820800 
1323821478 5.2839
1323832332 5.2904
1323837260 5.2902
1323846742 5.2813
1323851537 5.2795
1323861146 5.2836
1323865933 5.2806
1323875543 5.2704
1323880333 5.2677
1323889947 5.2656
1323894741 5.2644
1323904322 5.2647
1323907200 
1323907887 5.2682
1323918733 5.2668
1323923673 5.2701
1323933143 5.2686
1323937924 5.2707
1323947738 5.2697
1323952534 5.2699
1323962365 5.2693
1323966855 5.2688
1323976592 5.2659
1323981412 5.2659
1323990721 5.2686
1323993600 
1324005148 5.2724
1324010058 5.2684
1324019545 5.2684
1324024330 5.2688
1324033939 5.2647
1324038728 5.2664
1324048351 5.2643
1324053130 5.2636
1324062729 5.2628
1324067516 5.2627
1324077147 5.2645
1324080000 
1324080698 5.2645
1324091558 5.2648
1324096446 5.2645
1324105932 5.2668
1324110730 5.2711
1324120336 5.2660
1324125143 5.2633
1324134730 5.2629
1324139539 5.2563
1324149150 5.2573
1324153933 5.2558
1324163519 5.2569
1324166400 
1324167083 5.2638
1324177956 5.2652
1324182838 5.2663
1324192336 5.2682
1324197114 5.2638
1324206739 5.2629
1324211542 5.2628
1324221141 5.2635
1324225931 5.2632
1324235549 5.2605
1324240317 5.2606
1324249926 5.2629
1324252800 
1324253481 5.2654
1324264338 5.2652
1324269243 5.2672
1324278738 5.2695
1324283540 5.2675
1324293145 5.2701
1324297941 5.2692
1324307547 5.2677
1324312329 5.2642
1324321934 5.2607
1324326740 5.2580
1324336355 5.2597
1324339200 
1324339893 5.2624
1324350730 5.2616
1324355665 5.2651
1324365118 5.2652
1324369951 5.2630
1324379552 5.2644
1324425600 
1324469014 5.2649
1324469204 5.2634
1324469363 5.2604
1324469530 5.2599
1324469689 5.2579
1324469868 5.2587
1324470078 5.2612
1324471352 5.2595
1324471526 5.2602
1324471685 5.2609
1324471835 5.2620
1324471986 5.2643
1324473743 5.2581
1324478516 5.2602
1324488148 5.2658
1324492923 5.2646
1324502546 5.2635
1324507332 5.2693
1324512000 
1324512689 5.2706
1324521758 5.2736
1324531375 5.2730
1324536120 5.2698
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2707
1325811351 5.2703
1325811571 5.2683
1325811740 5.2667
1325811969 5.2674
1325812190 5.2644
1325812427 5.2646
1325813623 5.2646
1325813824 5.2656
1325814000 5.2670
1325814189 5.2683
1325814382 5.2649
1325814565 5.2663
1325814828 5.2659
1325816066 5.2643
1325816253 5.2638
1325816417 5.2611
1325816581 5.2590
1325816745 5.2595
1325816909 5.2591
1325817072 5.2593
1325818417 5.2623
1325818604 5.2646
1325818761 5.2650
1325818921 5.2668
1325819089 5.2657
1325819265 5.2659
1325819466 5.2642
1325820842 5.2606
1325821063 5.2593
1325821262 5.2589
1325821501 5.2602
1325821734 5.2603
1325821956 5.2627
1325822171 5.2619
1325823361 5.2638
1325823609 5.2628
1325823831 5.2623
1325824051 5.2610
1325824273 5.2600
1325824494 5.2599
1325824700 5.2589
1325826365 5.2606
1325826600 5.2606
1325826875 5.2612
1325827085 5.2651
1325827293 5.2655
1325827477 5.2660
1325827657 5.2644
1325828634 5.2639
1325828860 5.2639
1325829034 5.2607
1325829211 5.2606
1325829387 5.2599
1325829564 5.2590
1325829743 5.2596
1325831068 5.2669
1325831255 5.2733
1325831417 5.2737
1325831577 5.2748
1325831737 5.2711
1325831897 5.2692
1325832059 5.2688
1325833409 5.2702
1325833604 5.2666
1325833767 5.2646
1325833990 5.2641
1325834170 5.2651
1325834347 5.2660
1325834520 5.2666
1325835830 5.2655
1325836027 5.2667
1325836191 5.2636
1325836356 5.2634
1325836517 5.2619
1325836678 5.2628
1325836847 5.2635
1325838199 5.2598
1325838389 5.2598
1325838550 5.2596
1325838711 5.2591
1325838868 5.2599
1325839030 5.2528
1325839188 5.2530
1325840642 5.2627
1325840828 5.2611
1325840987 5.2608
1325841158 5.2620
1325841330 5.2593
1325841500 5.2575
1325841674 5.2568
1325842994 5.2570
1325843196 5.2578
1325843360 5.2588
1325843519 5.2583
1325843677 5.2582
1325843840 5.2589
1325844000 5.2624
1325845419 5.2586
1325845611 5.2577
1325845772 5.2570
1325845932 5.2562
1325846090 5.2555
1325846247 5.2564
1325846412 5.2566
1325847798 5.2580
1325847987 5.2596
1325848149 5.2599
1325848318 5.2609
1325848482 5.2602
1325848646 5.2591
1325848807 5.2582
1325850254 5.2584
1325850451 5.2576
1325850615 5.2588
1325850778 5.2580
1325850938 5.2588
1325851099 5.2589
1325851259 5.2620
1325852610 5.2634
1325852804 5.2618
1325852964 5.2617
1325853110 5.2597
1325853270 5.2585
1325853428 5.2579
1325853591 5.2564
1325855052 5.2563
1325855246 5.2571
1325855407 5.2574
1325855584 5.2592
1325855762 5.2596
1325855948 5.2590
1325856125 5.2564
1325857406 5.2571
1325857606 5.2564
1325857768 5.2587
1325857930 5.2577
1325858087 5.2565
1325858251 5.2566
1325858409 5.2568
1325859854 5.2578
1325860042 5.2597
1325860202 5.2592
1325860363 5.2604
1325860527 5.2606
1325860691 5.2594
1325860852 5.2584
1325862201 5.2567
1325862392 5.2556
1325862558 5.2547
1325862723 5.2555
1325862896 5.2550
1325863064 5.2545
1325863234 5.2597
1325864646 5.2575
1325864840 5.2584
1325865005 5.2580
1325865169 5.2576
1325865329 5.2552
1325865491 5.2542
1325865653 5.2540
1325867023 5.2533
1325867215 5.2531
1325867378 5.2514
1325867539 5.2527
1325867706 5.2536
1325867869 5.2547
1325868029 5.2569
1325869440 5.2551
1325869632 5.2555
1325869798 5.2530
1325869979 5.2522
1325870159 5.2506
1325870346 5.2495
1325870529 5.2507
1325871798 5.2499
1325871995 5.2508
1325872158 5.2515
1325872321 5.2518
1325872484 5.2563
1325872645 5.2540
1325872809 5.2514
1325874188 5.2502
1325874373 5.2510
1325874527 5.2500
1325874680 5.2483
1325883748 5.2471
1325888520 5.2535
1325894400 
1325895161 5.2503
1325903053 5.2539
1325912700 5.2519
1325917331 5.2518
1325926933 5.2519
1325931747 5.2501
1325941319 5.2493
1325946130 5.2487
1325955724 5.2490
1325960526 5.2472
1325970123 5.2471
1325974920 5.2474
1325980800 
1325981485 5.2479
1325989374 5.2506
1325998969 5.2506
1326003735 5.2508
1326013362 5.2519
1326018139 5.2504
1326027723 5.2499
1326032632 5.2492
1326042147 5.2491
1326046927 5.2485
1326056544 5.2473
1326061320 5.2467
1326067200 
1326067902 5.2485
1326075718 5.2509
1326085373 5.2509
1326090139 5.2512
1326099756 5.2503
1326104564 5.2499
1326114119 5.2492
1326118928 5.2458
1326128522 5.2452
1326133337 5.2446
1326142948 5.2468
1326147737 5.2448
1326153600 
1326154283 5.2455
1326162135 5.2475
1326171879 5.2466
1326176538 5.2457
1326186124 5.2449
1326190939 5.2445
1326205337 5.2405
1326214944 5.2396
1326219750 5.2372
1326229329 5.2410
1326234125 5.2409
1326240000 
1326240696 5.2375
1326248522 5.2398
1326258296 5.2410
1326262950 5.2403
1326272528 5.2414
1326277346 5.2389
1326286939 5.2370
1326291732 5.2372
1326301327 5.2373
1326306155 5.2365
1326315737 5.2342
1326320523 5.2361
1326326400 
1326327100 5.2425
1326334925 5.2419
1326344667 5.2447
1326349363 5.2451
1326358948 5.2454
1326363725 5.2442
1326373333 5.2428
1326378140 5.2419
1326389531 5.2420
1326394346 5.2385
1326403941 5.2384
1326408740 5.2405
1326412800 
1326413546 5.2411
1326423173 5.2434
1326432735 5.2439
1326437526 5.2440
1326447136 5.2431
1326451931 5.2419
1326461547 5.2410
1326466339 5.2424
1326475925 5.2386
1326480770 5.2336
1326490331 5.2355
1326495141 5.2356
1326499200 
1326499944 5.2373
1326509539 5.2370
1326519155 5.2371
1326523953 5.2365
1326533568 5.2366
1326538336 5.2356
1326547953 5.2342
1326552731 5.2344
1326562347 5.2336
1326567153 5.2324
1326576728 5.2315
1326581534 5.2351
1326585600 
1326586339 5.2347
1326595955 5.2357
1326605533 5.2362
1326610326 5.2366
1326619939 5.2376
1326624731 5.2371
1326634349 5.2350
1326639133 5.2338
1326648747 5.2326
1326653549 5.2321
1326663149 5.2312
1326667936 5.2322
1326672000 
1326672744 5.2329
1326682356 5.2348
1326691973 5.2358
1326696735 5.2352
1326706345 5.2363
1326711150 5.2364
1326720743 5.2349
1326725526 5.2348
1326735150 5.2322
1326739948 5.2298
1326749542 5.2296
1326754350 5.2333
1326758400 
1326759151 5.2302
1326768752 5.2335
1326778342 5.2337
1326783153 5.2317
1326792779 5.2323
1326797553 5.2342
1326807134 5.2371
1326811932 5.2336
1326821552 5.2303
1326826340 5.2282
1326835940 5.2235
1326840729 5.2231
1326844800 
1326845554 5.2293
1326855136 5.2308
1326864736 5.2311
1326869555 5.2340
1326879142 5.2290
1326883930 5.2325
1326893534 5.2317
1326898345 5.2268
1326907945 5.2220
1326912771 5.2223
1326922355 5.2191
1326927154 5.2209
1326931200 
1326931939 5.2223
1326941532 5.2236
1326951138 5.2241
1326955952 5.2241
1326965533 5.2226
1326970349 5.2218
1326979930 5.2208
1326984749 5.2182
1326994336 5.2155
1326999134 5.2131
1327008749 5.2156
1327013529 5.2141
1327017600 
1327018357 5.2175
1327027945 5.2168
1327037556 5.2169
1327042352 5.2179
1327051950 5.2151
1327056736 5.2205
1327066356 5.2180
1327071142 5.2180
1327080738 5.2129
1327085556 5.2132
1327095135 5.2112
1327099937 5.2113
1327104000 
1327104754 5.2138
1327114341 5.2136
1327123946 5.2140
1327128755 5.2141
1327138351 5.2143
1327143140 5.2123
1327152752 5.2128
1327157549 5.2115
1327167142 5.2120
1327171956 5.2128
1327181547 5.2135
1327186357 5.2122
1327190400 
1327191137 5.2122
1327200741 5.2136
1327210356 5.2148
1327215151 5.2150
1327224733 5.2164
1327229555 5.2183
1327239159 5.2137
1327243954 5.2131
1327253532 5.2106
1327258341 5.2114
1327267939 5.2129
1327272742 5.2132
1327276800 
1327277563 5.2100
1327287132 5.2127
1327296747 5.2125
1327301538 5.2126
1327311137 5.2114
1327315933 5.2101
1327325533 5.2062
1327330342 5.2043
1327339951 5.2085
1327344742 5.2055
1327354340 5.2042
1327359130 5.2056
1327363200 
1327363974 5.2057
1327373545 5.2066
1327383144 5.2068
1327387942 5.2079
1327397554 5.2095
1327402343 5.2087
1327411931 5.2079
1327416743 5.2062
1327426341 5.2079
1327431184 5.2069
1327440809 5.2026
1327445538 5.2028
1327449600 
1327450367 5.2057
1327459946 5.2055
1327469567 5.2068
1327474355 5.2049
1327483934 5.2076
1327488749 5.2069
1327498353 5.2059
1327503138 5.2035
1327512754 5.2008
1327517562 5.1825
1327527132 5.1813
1327531935 5.2008
1327536000 
1327536742 5.2011
1327546391 5.1994
1327555939 5.2025
1327560763 5.2028
1327570344 5.2020
1327575134 5.2015
1327584718 5.2013
1327589532 5.1997
1327599130 5.1996
1327603932 5.1977
1327613523 5.1966
1327618321 5.1984
1327622400 
1327623140 5.1998
1327632711 5.2001
1327642338 5.2013
1327647132 5.1998
1327656730 5.2008
1327661534 5.2005
1327671118 5.1989
1327675938 5.2048
1327685532 5.1993
1327690335 5.1951
1327699947 5.1953
1327704736 5.1972
1327708800 
1327709512 5.1992
1327719134 5.2040
1327728731 5.2002
1327733524 5.1996
1327743115 5.2006
1327747928 5.2017
1327757532 5.1991
1327762343 5.1980
1327771920 5.1967
1327776731 5.1971
1327786330 5.1957
1327791133 5.1991
1327795200 
1327795932 5.1974
1327800712 5.2011
1327805517 5.2018
1327815126 5.2001
1327819941 5.2001
1327829523 5.2000
1327834327 5.1974
1327843916 5.1968
1327848737 5.1974
1327858316 5.1985
1327863131 5.1996
1327872719 5.2011
1327877516 5.2007
1327881600 
1327887125 5.2116
1327891914 5.2094
1327901531 5.2077
1327906332 5.2112
1327915915 5.2059
1327920733 5.2059
1327930363 5.2046
1327935125 5.2026
1327944725 5.2016
1327949516 5.1987
1327959133 5.2015
1327963921 5.2000
1327968000 
1327973508 5.1990
1327978320 5.1992
1327987927 5.2021
1327992738 5.2035
1328002330 5.2016
1328007133 5.2010
1328016720 5.2004
1328021531 5.1975
1328031132 5.1985
1328035942 5.2005
1328045544 5.1997
1328050328 5.2019
1328054400 
1328065889 5.2019
1328070888 5.2015
1328080295 5.1975
1328085097 5.1981
1328094698 5.1982
1328099468 5.1997
1328109084 5.1952
1328113903 5.1933
1328123505 5.1923
1328128284 5.1922
1328137896 5.1930
1328140800 
1328141525 5.1933
1328152299 5.1941
1328157238 5.1943
1328166690 5.1944
1328171467 5.1947
1328181080 5.1948
1328185891 5.1936
1328195495 5.1910
1328200283 5.1931
1328209887 5.1893
1328214684 5.1872
1328224285 5.1896
1328227200 
1328227950 5.1904
1328238697 5.1919
1328243659 5.1917
1328253084 5.1929
1328257889 5.1913
1328267486 5.1912
1328272285 5.1933
1328281883 5.1920
1328286674 5.1926
1328296286 5.1915
1328301104 5.1895
1328310701 5.1883
1328313600 
1328314337 5.1896
1328325106 5.1917
1328330049 5.1924
1328339498 5.1909
1328344282 5.1925
1328353869 5.1928
1328358672 5.1933
1328368300 5.1953
1328373084 5.1917
1328382673 5.1914
1328387495 5.1913
1328397090 5.1956
1328400000 
1328400735 5.1940
1328411487 5.1955
1328416435 5.1953
1328425893 5.1954
1328430670 5.1956
1328440291 5.1946
1328445093 5.1938
1328454667 5.1918
1328459483 5.1900
1328469092 5.1914
1328473883 5.1932
1328483476 5.1913
1328486400 
1328487159 5.1920
1328497903 5.1937
1328502845 5.1923
1328512272 5.1933
1328517071 5.1934
1328526689 5.1947
1328531475 5.1953
1328541095 5.1962
1328545890 5.1964
1328555487 5.1936
1328560276 5.1989
1328569884 5.1994
1328572800 
1328573527 5.2023
1328584303 5.2017
1328589261 5.2022
1328598690 5.2039
1328603502 5.2042
1328613091 5.2026
1328617892 5.2040
1328627492 5.2044
1328632305 5.2038
1328641892 5.2012
1328646673 5.2023
1328656288 5.2038
1328659200 
1328659954 5.2052
1328670726 5.2059
1328675659 5.2078
1328685097 5.2080
1328689886 5.2057
1328699484 5.2048
1328704275 5.2055
1328713889 5.2056
1328718700 5.2059
1328728257 5.2031
1328733073 5.2017
1328742669 5.2020
1328745600 
1328746331 5.2042
1328757079 5.2058
1328762027 5.2054
1328771466 5.2080
1328776257 5.2096
1328785875 5.2093
1328790680 5.2116
1328800285 5.2097
1328805057 5.2079
1328814687 5.2047
1328819480 5.2041
1328829102 5.2041
1328832000 
1328832747 5.2068
1328843501 5.2136
1328848460 5.2150
1328857871 5.2131
1328862680 5.2120
1328877093 5.2101
1328877262 5.2091
1328886691 5.2067
1328891484 5.2034
1328901067 5.1979
1328905867 5.1974
1328915493 5.1994
1328918400 
1328919141 5.1995
1328929885 5.2011
1328934844 5.2009
1328944272 5.2011
1328949079 5.2031
1328958675 5.2016
1328963475 5.2029
1328973072 5.2015
1328977872 5.2014
1328987490 5.2004
1328992277 5.2006
1329001884 5.2015
1329004800 
1329005521 5.2024
1329016281 5.2028
1329021226 5.2022
1329030675 5.2030
1329035468 5.2031
1329045068 5.2005
1329049891 5.2027
1329059491 5.2020
1329064278 5.2005
1329073895 5.1990
1329078679 5.1986
1329088278 5.2009
1329091200 
1329091917 5.2033
1329102682 5.2016
1329107640 5.2023
1329117093 5.2028
1329121881 5.2043
1329131483 5.2028
1329136285 5.2034
1329145876 5.2026
1329150680 5.2000
1329160281 5.1994
1329165085 5.1952
1329174674 5.1949
1329177600 
1329178345 5.1965
1329189074 5.1958
1329194080 5.1986
1329203471 5.1990
1329208277 5.1981
1329217880 5.1960
1329222689 5.1959
1329232287 5.1953
1329237075 5.1959
1329246680 5.1929
1329251486 5.1900
1329261074 5.1932
1329264000 
1329264745 5.1911
1329275477 5.1898
1329280465 5.1908
1329289893 5.1907
1329294665 5.1937
1329304277 5.1915
1329309092 5.1950
1329318669 5.1947
1329323490 5.1929
1329333080 5.1928
1329337886 5.1898
1329347479 5.1877
1329350400 
1329351144 5.1893
1329361900 5.1923
1329366854 5.1940
1329376285 5.1964
1329381091 5.1952
1329390673 5.1956
1329395491 5.2018
1329405074 5.1941
1329409875 5.1938
1329419479 5.1914
1329424268 5.1900
1329433885 5.1901
1329436800 
1329437514 5.1912
1329448312 5.1929
1329453269 5.1954
1329462672 5.1964
1329467484 5.1944
1329477088 5.1929
1329481873 5.1921
1329491488 5.1899
1329496271 5.1892
1329505893 5.1876
1329510688 5.1871
1329520266 5.1861
1329523200 
1329523884 5.1866
1329534744 5.1883
1329539704 5.1899
1329549139 5.1920
1329553935 5.1923
1329563540 5.1879
1329568320 5.1850
1329577942 5.1862
1329582722 5.1880
1329592321 5.1886
1329597108 5.1886
1329606741 5.1876
1329609600 
1329610290 5.1899
1329621124 5.1920
1329626081 5.1934
1329635526 5.1920
1329640316 5.1909
1329649944 5.1900
1329654739 5.1892
1329664347 5.1873
1329669114 5.1870
1329678752 5.1869
1329683534 5.1871
1329693146 5.1882
1329696000 
1329696675 5.1885
1329707536 5.1907
1329712480 5.1941
1329721942 5.1951
1329726711 5.1942
1329736338 5.1925
1329741110 5.1945
1329750749 5.1892
1329755536 5.1894
1329765148 5.1837
1329769936 5.1823
1329779536 5.1831
1329782400 
1329783092 5.1840
1329793935 5.1897
1329798888 5.1875
1329808335 5.1913
1329813130 5.1939
1329822743 5.1970
1329827538 5.1937
1329837129 5.1906
1329841920 5.1884
1329851522 5.1867
1329856333 5.1859
1329865947 5.1863
1329868800 
1329869482 5.1872
1329880324 5.1880
1329885328 5.1878
1329894732 5.1876
1329899530 5.1893
1329955200 
1330041600 
1330128000 
1330134293 5.1888
1330134508 5.1891
1330134677 5.1873
1330134852 5.1859
1330135021 5.1852
1330135191 5.1840
1330135375 5.1834
1330136652 5.1833
1330136871 5.1850
1330137090 5.1829
1330137274 5.1836
1330137460 5.1842
1330137642 5.1897
1330137827 5.1859
1330139126 5.1857
1330139360 5.1842
1330139577 5.1868
1330139824 5.1855
1330140076 5.1865
1330140331 5.1874
1330140574 5.1856
1330142148 5.1837
1330142387 5.1848
1330142587 5.1852
1330142816 5.1858
1330143063 5.1877
1330143304 5.1882
1330143572 5.1891
1330145409 5.1875
1330145746 5.1867
1330146022 5.1861
1330146275 5.1848
1330146544 5.1870
1330146830 5.1870
1330154544 5.1871
1330159319 5.1890
1330168934 5.1884
1330173726 5.1907
1330183319 5.1894
1330188120 5.1893
1330197733 5.1896
1330202532 5.1879
1330212145 5.1876
1330214400 
1330215073 5.1871
1330226541 5.1875
1330231558 5.1889
1330240936 5.1868
1330245758 5.1891
1330255332 5.1890
1330260125 5.1869
1330269712 5.1882
1330274544 5.1880
1330284180 5.1846
1330288954 5.1799
1330298572 5.1850
1330300800 
1330301512 5.1862
1330312955 5.1866
1330317985 5.1874
1330327336 5.1875
1330332161 5.1861
1330341727 5.1859
1330346547 5.1868
1330356146 5.1858
1330360949 5.1847
1330370536 5.1831
1330375329 5.1817
1330384923 5.1824
1330387200 
1330387892 5.1824
1330399353 5.1870
1330404416 5.1868
1330413746 5.1876
1330418523 5.1866
1330428136 5.1877
1330432949 5.1855
1330442571 5.1867
1330447348 5.1815
1330456916 5.1784
1330461748 5.1783
1330471412 5.1785
1330473600 
1330474283 5.1791
1330477890 5.1804
1330485726 5.1797
1330490711 5.1799
1330500127 5.1796
1330504937 5.1830
1330514526 5.1835
1330519346 5.1810
1330528916 5.1792
1330533772 5.1739
1330543319 5.1749
1330548134 5.1782
1330557718 5.1758
1330560000 
1330569095 5.1799
1330578795 5.1822
1330583482 5.1822
1330593070 5.1830
1330597895 5.1795
1330612280 5.1805
1330612453 5.1790
1330621879 5.1803
1330626681 5.1767
1330636295 5.1740
1330639200 5.1799
1330641093 5.1761
1330646400 
1330647099 5.1747
1330655486 5.1761
1330665249 5.1774
1330669901 5.1770
1330679467 5.1765
1330684289 5.1769
1330693871 5.1725
1330698671 5.1706
1330708277 5.1701
1330713080 5.1739
1330722697 5.1699
1330727491 5.1740
1330732800 
1330733489 5.1696
1330741880 5.1691
1330751610 5.1709
1330756300 5.1694
1330765893 5.1690
1330770680 5.1675
1330780308 5.1684
1330785093 5.1674
1330794670 5.1669
1330799482 5.1666
1330809087 5.1672
1330813887 5.1673
1330819200 
1330819873 5.1679
1330828288 5.1688
1330837907 5.1690
1330842690 5.1689
1330852277 5.1698
1330857085 5.1675
1330866706 5.1677
1330871492 5.1711
1330881068 5.1689
1330885946 5.1668
1330895476 5.1661
1330900274 5.1680
1330905600 
1330906278 5.1694
1330914681 5.1695
1330924334 5.1703
1330929097 5.1692
1330938691 5.1706
1330943477 5.1709
1330953075 5.1705
1330957875 5.1695
1330967497 5.1701
1330972279 5.1673
1330981887 5.1665
1330986670 5.1684
1330992000 
1330992703 5.1704
1331001094 5.1712
1331010966 5.1720
1331015526 5.1734
1331025160 5.1735
1331029916 5.1721
1331039520 5.1724
1331044286 5.1696
1331053914 5.1712
1331058718 5.1674
1331068297 5.1617
1331073095 5.1612
1331078400 
1331079102 5.1629
1331087509 5.1635
1331097336 5.1628
1331101900 5.1574
1331111514 5.1641
1331116316 5.1640
1331125898 5.1634
1331130708 5.1619
1331140317 5.1608
1331145095 5.1578
1331154686 5.1561
1331159501 5.1578
1331164800 
1331165507 5.1576
1331173886 5.1603
1331183782 5.1621
1331188448 5.1626
1331197892 5.1620
1331202678 5.1575
1331212309 5.1596
1331217090 5.1595
1331226690 5.1597
1331231494 5.1587
1331241094 5.1590
1331245890 5.1604
1331251200 
1331251902 5.1623
1331260275 5.1618
1331270065 5.1629
1331274699 5.1624
1331284301 5.1616
1331289071 5.1538
1331299004 5.1599
1331303756 5.1552
1331313169 5.1541
1331318014 5.1545
1331327472 5.1545
1331332293 5.1550
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1593
1331694514 5.1584
1331694702 5.1598
1331694924 5.1595
1331695178 5.1640
1331695436 5.1662
1331695679 5.1631
1331696629 5.1620
1331696881 5.1622
1331697083 5.1606
1331697283 5.1604
1331697487 5.1600
1331697691 5.1611
1331697907 5.1620
1331699388 5.1615
1331699739 5.1618
1331700121 5.1632
1331700393 5.1620
1331700626 5.1614
1331700885 5.1610
1331701011 5.1600
1331702251 5.1584
1331702498 5.1588
1331702746 5.1623
1331702967 5.1625
1331703190 5.1626
1331703503 5.1631
1331703750 5.1615
1331705096 5.1610
1331705299 5.1574
1331705534 5.1563
1331705771 5.1562
1331705980 5.1550
1331706173 5.1527
1331706364 5.1545
1331707458 5.1583
1331707651 5.1564
1331707815 5.1630
1331707980 5.1580
1331708148 5.1584
1331708316 5.1584
1331708481 5.1576
1331709892 5.1639
1331710090 5.1575
1331710262 5.1576
1331710430 5.1564
1331710600 5.1559
1331710771 5.1550
1331710945 5.1497
1331712108 5.1554
1331712277 5.1544
1331712433 5.1565
1331714518 5.1619
1331724140 5.1722
1331728935 5.1727
1331738514 5.1720
1331743338 5.1627
1331752939 5.1581
1331757718 5.1591
1331767346 5.1628
1331769600 
1331770275 5.1624
1331781725 5.1617
1331786680 5.1692
1331796147 5.1652
1331800918 5.1627
1331810541 5.1629
1331815312 5.1625
1331824928 5.1610
1331829725 5.1584
1331839332 5.1588
1331844133 5.1558
1331853719 5.1600
1331856000 
1331856695 5.1607
1331868119 5.1642
1331872950 5.1650
1331882542 5.1660
1331887324 5.1672
1331896934 5.1650
1331901750 5.1662
1331911334 5.1661
1331916160 5.1649
1331925743 5.1607
1331930553 5.1616
1331940153 5.1599
1331942400 
1331943111 5.1605
1331954558 5.1616
1331959389 5.1632
1331968939 5.1641
1331973739 5.1623
1331983336 5.1624
1331988121 5.1617
1331997737 5.1583
1332002526 5.1587
1332012126 5.1578
1332016939 5.1580
1332026543 5.1578
1332028800 
1332029469 5.1585
1332040942 5.1598
1332045887 5.1564
1332055345 5.1601
1332060144 5.1592
1332069724 5.1608
1332074534 5.1592
1332084144 5.1596
1332088931 5.1593
1332098540 5.1588
1332103333 5.1585
1332112931 5.1592
1332115200 
1332115892 5.1592
1332127336 5.1623
1332132278 5.1591
1332141744 5.1601
1332146536 5.1589
1332156137 5.1594
1332160939 5.1584
1332170525 5.1585
1332175335 5.1566
1332184929 5.1529
1332189723 5.1524
1332199335 5.1539
1332201600 
1332202291 5.1553
1332213742 5.1604
1332218727 5.1604
1332228126 5.1589
1332232933 5.1570
1332242527 5.1582
1332247353 5.1561
1332256923 5.1580
1332261735 5.1538
1332271339 5.1497
1332276132 5.1484
1332285738 5.1490
1332288000 
1332288694 5.1556
1332300148 5.1551
1332305142 5.1546
1332314518 5.1539
1332319346 5.1498
1332328940 5.1493
1332333735 5.1501
1332343320 5.1505
1332348147 5.1492
1332357745 5.1478
1332362553 5.1445
1332372150 5.1476
1332374400 
1332375090 5.1489
1332386562 5.1505
1332391535 5.1513
1332400929 5.1516
1332405751 5.1580
1332415332 5.1613
1332420133 5.1590
1332429743 5.1587
1332434539 5.1534
1332444159 5.1490
1332448930 5.1498
1332458552 5.1460
1332460800 
1332461496 5.1490
1332472933 5.1490
1332477903 5.1477
1332487342 5.1498
1332492125 5.1487
1332501746 5.1484
1332506541 5.1473
1332516146 5.1469
1332520924 5.1446
1332530536 5.1446
1332535336 5.1429
1332544943 5.1451
1332547200 
1332547879 5.1466
1332559347 5.1476
1332564348 5.1477
1332573743 5.1486
1332578548 5.1479
1332588143 5.1488
1332592937 5.1474
1332602517 5.1463
1332607333 5.1459
1332616945 5.1461
1332621720 5.1450
1332631342 5.1450
1332633600 
1332634311 5.1453
1332645744 5.1494
1332650717 5.1471
1332660136 5.1477
1332664945 5.1480
1332674522 5.1445
1332679358 5.1434
1332688937 5.1453
1332693732 5.1434
1332703332 5.1420
1332708121 5.1425
1332717744 5.1426
1332720000 
1332720682 5.1434
1332732142 5.1443
1332743533 5.1462
1332743711 5.1440
1332753170 5.1435
1332758122 5.1452
1332767567 5.1463
1332772335 5.1446
1332781940 5.1463
1332786745 5.1418
1332796302 5.1427
1332801140 5.1458
1332806400 
1332807082 5.1454
1332815531 5.1485
1332825293 5.1465
1332829941 5.1464
1332839577 5.1449
1332844394 5.1445
1332853960 5.1422
1332858723 5.1434
1332868342 5.1415
1332873157 5.1531
1332882737 5.1560
1332887541 5.1571
1332892800 
1332893504 5.1537
1332901987 5.1546
1332911589 5.1604
1332916452 5.1499
1332925949 5.1508
1332930787 5.1544
1332940349 5.1402
1332945118 5.1438
1332954726 5.1439
1332959524 5.1501
1332969148 5.1447
1332973948 5.1479
1332979200 
1332979922 5.1457
1332984710 5.1483
1332988372 5.1490
1332998145 5.1510
1333002751 5.1520
1333012381 5.1506
1333017142 5.1482
1333026727 5.1466
1333031525 5.1438
1333041172 5.1395
1333045942 5.1390
1333055552 5.1397
1333060344 5.1411
1333065600 
1333069934 5.1435
1333074750 5.1434
1333084490 5.1448
1333089136 5.1423
1333098745 5.1395
1333103565 5.1406
1333113158 5.1397
1333117940 5.1387
1333127544 5.1404
1333132335 5.1376
1333141948 5.1384
1333146728 5.1384
1333152000 
1333156345 5.1392
1333161142 5.1419
1333170950 5.1412
1333175524 5.1437
1333185143 5.1417
1333189936 5.1399
1333199531 5.1414
1333204340 5.1404
1333213957 5.1395
1333218727 5.1390
1333228346 5.1398
1333233127 5.1397
1333238400 
1333249310 5.1408
1333254245 5.1404
1333263703 5.1421
1333268505 5.1418
1333278077 5.1419
1333282903 5.1398
1333292481 5.1415
1333297302 5.1404
1333306902 5.1403
1333311700 5.1416
1333321295 5.1405
1333324800 
1333325487 5.1413
1333336292 5.1429
1333341250 5.1398
1333350679 5.1423
1333355508 5.1424
1333365105 5.1419
1333369883 5.1414
1333379486 5.1409
1333384281 5.1380
1333393888 5.1376
1333398683 5.1344
1333408295 5.1363
1333411200 
1333411886 5.1371
1333422687 5.1416
1333427686 5.1402
1333437062 5.1404
1333441889 5.1414
1333451494 5.1413
1333456276 5.1428
1333465874 5.1453
1333470672 5.1417
1333480293 5.1395
1333485097 5.1383
1333494701 5.1374
1333497600 
1333498297 5.1403
1333509132 5.1456
1333514024 5.1409
1333523509 5.1410
1333528288 5.1393
1333537911 5.1397
1333542685 5.1445
1333552291 5.1426
1333557084 5.1419
1333566696 5.1390
1333571481 5.1386
1333581127 5.1397
1333584000 
1333584701 5.1437
1333595525 5.1451
1333600490 5.1446
1333609914 5.1471
1333614721 5.1436
1333624309 5.1424
1333629085 5.1456
1333638685 5.1461
1333643486 5.1448
1333653096 5.1406
1333657896 5.1364
1333667499 5.1383
1333670400 
1333671105 5.1403
1333681903 5.1411
1333686867 5.1399
1333696331 5.1427
1333701121 5.1405
1333715499 5.1409
1333715673 5.1403
1333725093 5.1413
1333729903 5.1401
1333740699 5.1374
1333745487 5.1388
1333755085 5.1391
1333756800 
1333757504 5.1388
1333769487 5.1398
1333774459 5.1392
1333783887 5.1374
1333788687 5.1404
1333798292 5.1389
1333803095 5.1387
1333812751 5.1402
1333817486 5.1398
1333827083 5.1388
1333831899 5.1378
1333841504 5.1395
1333843200 
1333843895 5.1390
1333855892 5.1404
1333860851 5.1402
1333870280 5.1406
1333875093 5.1414
1333884677 5.1379
1333889495 5.1397
1333899093 5.1397
1333903901 5.1391
1333913483 5.1372
1333918308 5.1361
1333927877 5.1363
1333929600 
1333930297 5.1386
1333942295 5.1395
1333947234 5.1348
1333956685 5.1378
1333961487 5.1372
1333971120 5.1356
1333975895 5.1377
1333985490 5.1353
1333990281 5.1332
1333999902 5.1314
1334004691 5.1284
1334014284 5.1317
1334016000 
1334016716 5.1313
1334028679 5.1343
1334033666 5.1332
1334043096 5.1349
1334047898 5.1334
1334057510 5.1322
1334062300 5.1367
1334071886 5.1343
1334076690 5.1323
1334086304 5.1296
1334091104 5.1285
1334100697 5.1295
1334102400 
1334103096 5.1322
1334115115 5.1319
1334120068 5.1316
1334129485 5.1331
1334134307 5.1335
1334143996 5.1329
1334148691 5.1308
1334158280 5.1281
1334163106 5.1285
1334172687 5.1251
1334177482 5.1262
1334187115 5.1257
1334188800 
1334189476 5.1266
1334201511 5.1286
1334206451 5.1293
1334215900 5.1304
1334220710 5.1324
1334230299 5.1285
1334235117 5.1290
1334244687 5.1275
1334249497 5.1257
1334259092 5.1265
1334263889 5.1233
1334273486 5.1234
1334275200 
1334275907 5.1255
1334287902 5.1276
1334292867 5.1266
1334302298 5.1267
1334307091 5.1273
1334316687 5.1277
1334321513 5.1270
1334331104 5.1273
1334335894 5.1255
1334345500 5.1248
1334350284 5.1237
1334359898 5.1250
1334361600 
1334362303 5.1275
1334374303 5.1285
1334379208 5.1284
1334388793 5.1273
1334393583 5.1305
1334403139 5.1283
1334407888 5.1278
1334417519 5.1281
1334422306 5.1273
1334431876 5.1265
1334436698 5.1280
1334446279 5.1244
1334448000 
1334448703 5.1264
1334460707 5.1274
1334465625 5.1282
1334475081 5.1318
1334479892 5.1315
1334489546 5.1266
1334494306 5.1265
1334503905 5.1257
1334508687 5.1248
1334518451 5.1266
1334523285 5.1238
1334532690 5.1258
1334534400 
1334535093 5.1258
1334547111 5.1265
1334552019 5.1270
1334561529 5.1276
1334566284 5.1273
1334575902 5.1279
1334580687 5.1282
1334590290 5.1255
1334595112 5.1252
1334604687 5.1249
1334609505 5.1235
1334619099 5.1268
1334620800 
1334621508 5.1274
1334633510 5.1310
1334638433 5.1289
1334647893 5.1299
1334656291 5.1290
1334661089 5.1273
1334665888 5.1278
1334675511 5.1250
1334680292 5.1232
1334689905 5.1253
1334694684 5.1236
1334704318 5.1249
1334707200 
1334707905 5.1261
1334718756 5.1243
1334723696 5.1306
1334733144 5.1313
1334737941 5.1301
1334747559 5.1293
1334752334 5.1307
1334761940 5.1231
1334766743 5.1230
1334776348 5.1223
1334781148 5.1210
1334790753 5.1183
1334793600 
1334794297 5.1210
1334805147 5.1188
1334810048 5.1214
1334819538 5.1215
1334824333 5.1222
1334833942 5.1211
1334838730 5.1212
1334848339 5.1216
1334853151 5.1190
1334862781 5.1196
1334867550 5.1167
1334877157 5.1195
1334880000 
1334880714 5.1185
1334891546 5.1205
1334896442 5.1203
1334905958 5.1215
1334910751 5.1274
1334920339 5.1269
1334925129 5.1204
1334934747 5.1222
1334939524 5.1207
1334949150 5.1196
1334953932 5.1188
1334963537 5.1180
1334966400 
1334967114 5.1184
1334977968 5.1181
1334982860 5.1195
1334992335 5.1224
1334997152 5.1219
1335006756 5.1211
1335011533 5.1260
1335021150 5.1254
1335025941 5.1240
1335035541 5.1237
1335040332 5.1227
1335049940 5.1232
1335052800 
1335053508 5.1241
1335064350 5.1247
1335069250 5.1275
1335078734 5.1270
1335083545 5.1265
1335093141 5.1255
1335097936 5.1245
1335107557 5.1238
1335112354 5.1228
1335121960 5.1210
1335126725 5.1202
1335136367 5.1210
1335139200 
1335139907 5.1221
1335150741 5.1227
1335155680 5.1233
1335165152 5.1228
1335169937 5.1236
1335179562 5.1221
1335184331 5.1185
1335193951 5.1183
1335198739 5.1181
1335208370 5.1171
1335213147 5.1151
1335222751 5.1160
1335225600 
1335226303 5.1177
1335237152 5.1176
1335242054 5.1194
1335251546 5.1172
1335256346 5.1194
1335265953 5.1187
1335270750 5.1189
1335280356 5.1168
1335285145 5.1168
1335294757 5.1164
1335299553 5.1150
1335309136 5.1147
1335312000 
1335312687 5.1148
1335323543 5.1155
1335328464 5.1150
1335337944 5.1163
1335342740 5.1165
1335352351 5.1165
1335357146 5.1135
1335366759 5.1133
1335371543 5.1141
1335381161 5.1139
1335385977 5.1158
1335395554 5.1167
1335398400 
1335399094 5.1171
1335409964 5.1207
1335414854 5.1183
1335424344 5.1184
1335429144 5.1165
1335438742 5.0968
1335443536 5.0955
1335453147 5.0975
1335457949 5.0962
1335467558 5.1080
1335472356 5.0959
1335481962 5.0945
1335484800 
1335485484 5.0952
1335496361 5.0953
1335501266 5.0958
1335510751 5.1027
1335515562 5.0986
1335525144 5.1088
1335529935 5.1090
1335539547 5.1079
1335544352 5.1079
1335553964 5.1066
1335558733 5.1045
1335568350 5.1112
1335571200 
1335579705 5.1104
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1112
1337281761 5.1123
1337281958 5.1112
1337282134 5.1135
1337282310 5.1121
1337282491 5.1122
1337282657 5.1099
1337283942 5.1098
1337284159 5.1103
1337284336 5.1097
1337284508 5.1102
1337284678 5.1099
1337284853 5.1108
1337285026 5.1095
1337286401 5.1088
1337286597 5.1115
1337286770 5.1034
1337286942 5.1060
1337287114 5.1034
1337287285 5.1079
1337287454 5.1080
1337288744 5.1078
1337288956 5.1078
1337289177 5.1096
1337289369 5.1111
1337289551 5.1116
1337289740 5.1108
1337289920 5.1104
1337291191 5.1102
1337291398 5.1117
1337291573 5.1109
1337291751 5.1110
1337291920 5.1113
1337292095 5.1116
1337292271 5.1122
1337293524 5.1140
1337293731 5.1127
1337293904 5.1113
1337294080 5.1124
1337294260 5.1099
1337294432 5.1105
1337294604 5.1115
1337295985 5.1095
1337296209 5.1079
1337296393 5.1078
1337296597 5.1082
1337296798 5.1090
1337297000 5.1109
1337297199 5.1099
1337298335 5.1022
1337298410 5.1107
1337298594 5.1111
1337298771 5.1116
1337298944 5.1101
1337299115 5.1117
1337299200 
1337299289 5.1082
1337300774 5.1052
1337300982 5.1059
1337301154 5.1082
1337301328 5.1078
1337301503 5.1092
1337301680 5.1087
1337301856 5.1069
1337303124 5.1089
1337303358 5.1067
1337303546 5.1112
1337303759 5.1066
1337303979 5.1049
1337304182 5.1025
1337304389 5.1044
1337305580 5.1057
1337305792 5.1041
1337305975 5.1027
1337306152 5.1039
1337306330 5.1040
1337306510 5.1057
1337306706 5.1019
1337307916 5.1019
1337308127 5.1168
1337308306 5.1125
1337308485 5.1152
1337308658 5.1160
1337308827 5.1160
1337309000 5.1180
1337310374 5.1176
1337310608 5.1177
1337310814 5.1176
1337310942 5.1121
1337311186 5.1169
1337311356 5.1159
1337311646 5.1156
1337313419 5.1153
1337313652 5.1147
1337313845 5.1145
1337314063 5.1167
1337314297 5.1182
1337314547 5.1197
1337314768 5.1209
1337316506 5.1203
1337316760 5.1181
1337316972 5.1167
1337317192 5.1172
1337317404 5.1190
1337317623 5.1178
1337317846 5.1191
1337319414 5.1199
1337319658 5.1214
1337319845 5.1227
1337320017 5.1256
1337320196 5.1254
1337320368 5.1238
1337320539 5.1220
1337321841 5.1240
1337322035 5.1222
1337322218 5.1220
1337322394 5.1223
1337322576 5.1217
1337322757 5.1212
1337322934 5.1219
1337324126 5.1251
1337324331 5.1324
1337324506 5.1306
1337324675 5.1225
1337324847 5.1306
1337325017 5.1300
1337325201 5.1315
1337326533 5.1312
1337326742 5.1288
1337326911 5.1285
1337327081 5.1278
1337327254 5.1296
1337327423 5.1389
1337327600 5.1372
1337328939 5.1384
1337329156 5.1364
1337329340 5.1323
1337329522 5.1303
1337329706 5.1279
1337329889 5.1297
1337330075 5.1300
1337331362 5.1250
1337331575 5.1246
1337331747 5.1251
1337331920 5.1276
1337332102 5.1271
1337332316 5.1270
1337332497 5.1269
1337333696 5.1235
1337333903 5.1210
1337334075 5.1214
1337334247 5.1250
1337334417 5.1233
1337334588 5.1211
1337334764 5.1215
1337336187 5.1210
1337336403 5.1216
1337336586 5.1238
1337336768 5.1220
1337336946 5.1214
1337337124 5.1219
1337337306 5.1238
1337338524 5.1237
1337338721 5.1228
1337338900 5.1204
1337339075 5.1195
1337339232 5.1201
1337339398 5.1214
1337339587 5.1232
1337340953 5.1216
1337341160 5.1217
1337341332 5.1216
1337341507 5.1226
1337341691 5.1217
1337341862 5.1188
1337342036 5.1183
1337343350 5.1191
1337343560 5.1176
1337343738 5.1202
1337343918 5.1209
1337344097 5.1245
1337344160 5.1245
1337344345 5.1147
1337345735 5.1140
1337345955 5.1099
1337346130 5.1108
1337346307 5.1132
1337346482 5.1192
1337346677 5.1129
1337346860 5.1083
1337348110 5.1107
1337348318 5.1100
1337348490 5.1086
1337348662 5.1092
1337348839 5.1102
1337349014 5.1127
1337349181 5.1115
1337350589 5.1084
1337350801 5.1198
1337350978 5.1178
1337351155 5.1152
1337351335 5.1120
1337351515 5.1153
1337351692 5.1138
1337352913 5.1188
1337353120 5.1103
1337353291 5.1147
1337353467 5.1201
1337353644 5.1153
1337353823 5.1138
1337354005 5.1137
1337355344 5.1257
1337355553 5.1223
1337355724 5.1170
1337355898 5.1140
1337356076 5.1147
1337356250 5.1155
1337356426 5.1164
1337357734 5.1159
1337357960 5.1181
1337358140 5.1158
1337358326 5.1227
1337358508 5.1221
1337358696 5.1171
1337358882 5.1097
1337360148 5.1103
1337360353 5.1015
1337360529 5.1114
1337360702 5.1138
1337360873 5.1095
1337361075 5.1055
1337361260 5.1097
1337362500 5.1077
1337362713 5.1061
1337362888 5.1097
1337363063 5.1056
1337363242 5.1051
1337363416 5.1035
1337363588 5.1023
1337364996 5.1007
1337365211 5.1155
1337365393 5.1160
1337365575 5.1223
1337365758 5.1159
1337365941 5.1097
1337366123 5.1024
1337367237 5.1037
1337367405 5.1020
1337367566 5.1001
1337376810 5.1004
1337381616 5.1022
1337385600 
1337386414 5.1001
1337396007 5.0991
1337405613 5.1005
1337410404 5.1007
1337420001 5.1095
1337424795 5.1035
1337434390 5.1077
1337439210 5.1071
1337448802 5.1068
1337453595 5.1053
1337463214 5.1035
1337467996 5.1026
1337472000 
1337472806 5.1040
1337482413 5.1037
1337491996 5.1046
1337496806 5.1044
1337506396 5.1039
1337511204 5.1041
1337520805 5.0905
1337525612 5.0913
1337535211 5.0905
1337539995 5.0886
1337549599 5.0887
1337554400 5.0904
1337558400 
1337559214 5.0899
1337568818 5.0899
1337578402 5.0904
1337583213 5.0941
1337592815 5.0936
1337597598 5.0898
1337607194 5.0902
1337612003 5.0912
1337621607 5.0899
1337626389 5.0884
1337636016 5.0899
1337640820 5.0920
1337644800 
1337645619 5.0970
1337655205 5.1000
1337664815 5.0989
1337669613 5.1097
1337679215 5.1010
1337684002 5.0959
1337693607 5.0936
1337698418 5.0920
1337708006 5.0906
1337712806 5.0880
1337722390 5.0889
1337727191 5.0894
1337731200 
1337732015 5.0911
1337741603 5.0933
1337751199 5.0896
1337756008 5.0902
1337765588 5.0895
1337770406 5.0899
1337780004 5.0885
1337784792 5.0861
1337794400 5.0879
1337799216 5.0863
1337808799 5.0834
1337813592 5.0772
1337817600 
1337818403 5.0769
1337828005 5.0778
1337837613 5.0801
1337842418 5.0801
1337852049 5.0776
1337856796 5.0793
1337866398 5.0773
1337871213 5.0743
1337880800 5.0746
1337885597 5.0776
1337895198 5.0860
1337899994 5.0773
1337904000 
1337904798 5.0785
1337914410 5.0812
1337923992 5.0858
1337928811 5.0881
1337938521 5.0859
1337943212 5.0817
1337952793 5.0781
1337957614 5.0824
1337967205 5.0806
1337972012 5.0796
1337981594 5.0803
1337986419 5.0811
1337990400 
1337991198 5.0811
1338000817 5.0826
1338010399 5.0804
1338015227 5.0808
1338024797 5.0818
1338029616 5.0828
1338039195 5.0808
1338043992 5.0823
1338053609 5.0809
1338058394 5.0807
1338067994 5.0790
1338072802 5.0793
1338076800 
1338077595 5.0813
1338087209 5.0791
1338096812 5.0808
1338101611 5.0812
1338111207 5.0820
1338116021 5.0813
1338125586 5.0789
1338130412 5.0806
1338139991 5.0771
1338144816 5.0786
1338154386 5.0785
1338159199 5.0808
1338163200 
1338163994 5.0829
1338173616 5.0832
1338183209 5.0835
1338187992 5.0821
1338197603 5.0822
1338202407 5.0813
1338211989 5.0806
1338216799 5.0811
1338226401 5.0794
1338231215 5.0772
1338240815 5.0773
1338245614 5.0777
1338247395 5.0780
1338249600 
1338255213 5.0789
1338259995 5.0805
1338269612 5.0799
1338274424 5.0840
1338283981 5.0778
1338288803 5.0817
1338298389 5.0805
1338303213 5.0783
1338312810 5.0743
1338317619 5.0765
1338327205 5.0763
1338332018 5.0766
1338336000 
1338341598 5.0781
1338346422 5.0789
1338356003 5.0814
1338360816 5.0866
1338370414 5.0861
1338375215 5.0805
1338384810 5.0809
1338389610 5.0835
1338399205 5.0784
1338404013 5.0778
1338413604 5.0800
1338422400 
1338428007 5.0796
1338432799 5.0797
1338442394 5.0799
1338447219 5.0776
1338456837 5.0803
1338461610 5.0774
1338471204 5.0763
1338476020 5.0758
1338485600 5.0785
1338490422 5.0739
1338499991 5.0742
1338504818 5.0737
1338508800 
1338521015 5.0718
1338525939 5.0772
1338535409 5.0783
1338540214 5.0778
1338549812 5.0802
1338554611 5.0778
1338564210 5.0803
1338568991 5.0794
1338578594 5.0765
1338583402 5.0799
1338593005 5.0783
1338595200 
1338596008 5.0794
1338607405 5.0807
1338612319 5.0781
1338621822 5.0795
1338626609 5.0833
1338636203 5.0791
1338641008 5.0784
1338650608 5.0770
1338655393 5.0776
1338665006 5.0772
1338669796 5.0773
1338679409 5.0765
1338681600 
1338682403 5.0758
1338693821 5.0769
1338698753 5.0774
1338708228 5.0814
1338712992 5.0781
1338722623 5.0783
1338727397 5.0759
1338737005 5.0777
1338741818 5.0759
1338751408 5.0754
1338756198 5.0746
1338765812 5.0755
1338768000 
1338768807 5.0758
1338780213 5.0768
1338785136 5.0767
1338794601 5.0773
1338799422 5.0743
1338809006 5.0724
1338813817 5.0724
1338823401 5.0726
1338828212 5.0713
1338837809 5.0680
1338842609 5.0691
1338852212 5.0700
1338854400 
1338855196 5.0711
1338866608 5.0733
1338871540 5.0728
1338881006 5.0743
1338885812 5.0712
1338895420 5.0738
1338900195 5.0737
1338909814 5.0687
1338914600 5.0680
1338924212 5.0668
1338928995 5.0682
1338938614 5.0690
1338940800 
1338941630 5.0706
1338953012 5.0688
1338957961 5.0677
1338967397 5.0679
1338972193 5.0708
1338981815 5.0701
1338986593 5.0755
1338996188 5.0718
1339000981 5.0689
1339010589 5.0692
1339015392 5.0678
1339024984 5.0690
1339027200 
1339028007 5.0688
1339039390 5.0707
1339044320 5.0690
1339053799 5.0679
1339058578 5.0686
1339068207 5.0666
1339072993 5.0657
1339082579 5.0637
1339087393 5.0624
1339096974 5.0607
1339101798 5.0618
1339111397 5.0626
1339113600 
1339114396 5.0605
1339125791 5.0637
1339130718 5.0631
1339140182 5.0683
1339145000 5.0675
1339154574 5.0655
1339159380 5.0636
1339168976 5.0645
1339173785 5.0625
1339183378 5.0614
1339188194 5.0606
1339197779 5.0610
1339200000 
1339200808 5.0601
1339212195 5.0640
1339217117 5.0648
1339226594 5.0578
1339231395 5.0641
1339241000 5.0605
1339245774 5.0613
1339255388 5.0608
1339260186 5.0609
1339269778 5.0605
1339274587 5.0599
1339284196 5.0626
1339286400 
1339287174 5.0630
1339298597 5.0636
1339303501 5.0633
1339312970 5.0625
1339317763 5.0633
1339327378 5.0654
1339332176 5.0632
1339341787 5.0640
1339346588 5.0625
1339356195 5.0674
1339360976 5.0621
1339370574 5.0618
1339372800 
1339373581 5.0612
1339384996 5.0631
1339389934 5.0625
1339399373 5.0638
1339404203 5.0633
1339413767 5.0601
1339418587 5.0593
1339428195 5.0591
1339432988 5.0597
1339442593 5.0592
1339447365 5.0587
1339456983 5.0599
1339459200 
1339459989 5.0613
1339545600 
1339549501 5.0638
1339549529 5.0620
1339549545 5.0647
1339549562 5.0615
1339549579 5.0619
1339549596 5.0608
1339549613 5.0586
1339550995 5.0581
1339551013 5.0546
1339551029 5.0587
1339551046 5.0647
1339551063 5.0565
1339554389 5.0580
1339563973 5.0594
1339568765 5.0597
1339578389 5.0626
1339583203 5.0603
1339592791 5.0594
1339597590 5.0674
1339607173 5.0667
1339611973 5.0579
1339621572 5.0620
1339626384 5.0598
1339632000 
1339632958 5.0589
1339640786 5.0592
1339650384 5.0562
1339655190 5.0582
1339664767 5.0606
1339669575 5.0591
1339679169 5.0586
1339683975 5.0571
1339693581 5.0558
1339698395 5.0553
1339707981 5.0536
1339712771 5.0555
1339718400 
1339719365 5.0578
1339727189 5.0600
1339736780 5.0573
1339741569 5.0570
1339751177 5.0550
1339755969 5.0573
1339765604 5.0575
1339770403 5.0559
1339779979 5.0516
1339784779 5.0521
1339794393 5.0542
1339799173 5.0507
1339804800 
1339805806 5.0535
1339813585 5.0527
1339823185 5.0544
1339827987 5.0526
1339837587 5.0506
1339842391 5.0495
1339851988 5.0499
1339856793 5.0493
1339866398 5.0494
1339871192 5.0491
1339880784 5.0445
1339885582 5.0492
1339891200 
1339892148 5.0494
1339899985 5.0501
1339909593 5.0493
1339914580 5.0502
1339924003 5.0515
1339928790 5.0492
1339938403 5.0492
1339943214 5.0478
1339952794 5.0473
1339957587 5.0475
1339967204 5.0450
1339971989 5.0464
1339977600 
1339978555 5.0492
1339986479 5.0492
1339996000 5.0494
1340000781 5.0485
1340010402 5.0477
1340015196 5.0481
1340024783 5.0463
1340029598 5.0490
1340039175 5.0606
1340043992 5.0474
1340053591 5.0518
1340058396 5.0527
1340064000 
1340064945 5.0521
1340072891 5.0550
1340082419 5.0532
1340087214 5.0527
1340096809 5.0541
1340101601 5.0521
1340111189 5.0549
1340115994 5.0544
1340125601 5.0549
1340130370 5.0517
1340139985 5.0534
1340144795 5.0526
1340150400 
1340151350 5.0525
1340159318 5.0540
1340168796 5.0577
1340173588 5.0527
1340183195 5.0500
1340188002 5.0489
1340197592 5.0475
1340202407 5.0493
1340211994 5.0521
1340216784 5.0464
1340226392 5.0466
1340231171 5.0474
1340236800 
1340237742 5.0473
1340245754 5.0490
1340255182 5.0492
1340259992 5.0502
1340269593 5.0529
1340274406 5.0520
1340283982 5.0490
1340288775 5.0457
1340298386 5.0461
1340303185 5.0460
1340312777 5.0458
1340317585 5.0454
1340323200 
1340324154 5.0448
1340332179 5.0455
1340341579 5.0448
1340346378 5.0452
1340355961 5.0465
1340360764 5.0480
1340370343 5.0482
1340375149 5.0463
1340384762 5.0471
1340389557 5.0450
1340399164 5.0449
1340403957 5.0467
1340409600 
1340410526 5.0475
1340418430 5.0483
1340427965 5.0479
1340432947 5.0476
1340442379 5.0470
1340447158 5.0481
1340456763 5.0476
1340461567 5.0462
1340471150 5.0459
1340475957 5.0459
1340485549 5.0449
1340490375 5.0452
1340496000 
1340496907 5.0450
1340504769 5.0451
1340514388 5.0461
1340519249 5.0465
1340528782 5.0487
1340533578 5.0454
1340543148 5.0441
1340547961 5.0441
1340557554 5.0443
1340562364 5.0451
1340571956 5.0432
1340576770 5.0436
1340582400 
1340583332 5.0433
1340591423 5.0421
1340600757 5.0451
1340605579 5.0449
1340615159 5.0472
1340619999 5.0458
1340629545 5.0469
1340634363 5.0467
1340643966 5.0460
1340648743 5.0448
1340658347 5.0438
1340663144 5.0420
1340668800 
1340669709 5.0420
1340677643 5.0430
1340687164 5.0428
1340692021 5.0445
1340701587 5.0433
1340706381 5.0437
1340715973 5.0424
1340720766 5.0431
1340730364 5.0402
1340735163 5.0387
1340744753 5.0415
1340749562 5.0419
1340755200 
1340756124 5.0401
1340764122 5.0400
1340773581 5.0392
1340778379 5.0456
1340787981 5.0460
1340792770 5.0452
1340802356 5.0465
1340807169 5.0469
1340816746 5.0481
1340821554 5.0463
1340831176 5.0442
1340835950 5.0411
1340841600 
1340842534 5.0443
1340850608 5.0482
1340859952 5.0494
1340864778 5.0572
1340874352 5.0542
1340879233 5.0528
1340888758 5.0510
1340893548 5.0520
1340903158 5.0518
1340907965 5.0535
1340917552 5.0508
1340922353 5.0521
1340928000 
1340928908 5.0533
1340932012 5.0548
1340936767 5.0564
1340946347 5.0556
1340951164 5.0571
1340960780 5.0556
1340965596 5.0540
1340975157 5.0527
1340980017 5.0521
1340989575 5.0522
1340994363 5.0510
1341003963 5.0521
1341008770 5.0511
1341014400 
1341018364 5.0506
1341023172 5.0513
1341032759 5.0547
1341037577 5.0555
1341047152 5.0627
1341051957 5.0622
1341061569 5.0628
1341066353 5.0579
1341075961 5.0596
1341080770 5.0555
1341090371 5.0556
1341095161 5.0559
1341104754 5.0543
1341108000 
1341117339 5.0538
1341126901 5.0543
1341131725 5.0546
1341141329 5.0539
1341146118 5.0534
1341155727 5.0533
1341160546 5.0547
1341170112 5.0527
1341174950 5.0525
1341184536 5.0521
1341187200 
1341188144 5.0502
1341198926 5.0512
1341203754 5.0592
1341213325 5.0518
1341218120 5.0513
1341227738 5.0529
1341232532 5.0555
1341242131 5.0534
1341246915 5.0546
1341256527 5.0585
1341261326 5.0666
1341270928 5.0568
1341273600 
1341274528 5.0568
1341285353 5.0564
1341290126 5.0548
1341299750 5.0565
1341304536 5.0553
1341314107 5.0651
1341318929 5.0633
1341328530 5.0661
1341333336 5.0643
1341342910 5.0643
1341347729 5.0650
1341357340 5.0638
1341360000 
1341360924 5.0641
1341371745 5.0647
1341376532 5.0638
1341386117 5.0626
1341390949 5.0626
1341400525 5.0616
1341405334 5.0602
1341414924 5.0596
1341419779 5.0616
1341429378 5.0614
1341434117 5.0634
1341443735 5.0612
1341446400 
1341447317 5.0628
1341458221 5.0574
1341462937 5.0616
1341472547 5.0611
1341477313 5.0591
1341486941 5.0613
1341491722 5.0611
1341501329 5.0521
1341506148 5.0548
1341515743 5.0543
1341520543 5.0541
1341530142 5.0548
1341532800 
1341533715 5.0540
1341544532 5.0547
1341549346 5.0541
1341558954 5.0548
1341563728 5.0531
1341573331 5.0525
1341578134 5.0549
1341587736 5.0547
1341592547 5.0528
1341602129 5.0531
1341606944 5.0534
1341616523 5.0537
1341619200 
1341620136 5.0539
1341630970 5.0544
1341635745 5.0539
1341645338 5.0536
1341650141 5.0531
1341659723 5.0524
1341664520 5.0551
1341674140 5.0566
1341678924 5.0578
1341688526 5.0596
1341693342 5.0587
1341702927 5.0598
1341705600 
1341706539 5.0556
1341717353 5.0512
1341722133 5.0395
1341731744 5.0368
1341736537 5.0349
1341746130 5.0359
1341750933 5.0195
1341760523 5.0653
1341765948 5.0370
1341774967 5.0368
1341779726 5.0350
1341789336 5.0360
1341792000 
1341792938 5.0390
1341803766 5.0396
1341808524 5.0405
1341818127 5.0410
1341822938 5.0409
1341832528 5.0417
1341837346 5.0412
1341846929 5.0398
1341851721 5.0396
1341861320 5.0365
1341866144 5.0366
1341875745 5.0371
1341878400 
1341879334 5.0420
1341890161 5.0398
1341894937 5.0397
1341904526 5.0385
1341909322 5.0401
1341918941 5.0402
1341923749 5.0403
1341933353 5.0405
1341938154 5.0378
1341947740 5.0394
1341952548 5.0374
1341962148 5.0414
1341964800 
1341965744 5.0407
1341976544 5.0428
1341981363 5.0431
1341990934 5.0421
1341995729 5.0412
1342005339 5.0388
1342010118 5.0511
1342019734 5.0495
1342024526 5.0535
1342034120 5.0485
1342038948 5.0475
1342048526 5.0498
1342051200 
1342052134 5.0562
1342063038 5.0558
1342067735 5.0564
1342077320 5.0543
1342082142 5.0550
1342091721 5.0492
1342096551 5.0484
1342106135 5.0484
1342110934 5.0463
1342120537 5.0451
1342125333 5.0435
1342134916 5.0453
1342137600 
1342138526 5.0452
1342149329 5.0466
1342154141 5.0467
1342163725 5.0479
1342168524 5.0432
1342178147 5.0434
1342182948 5.0420
1342192521 5.0425
1342197325 5.0412
1342206936 5.0411
1342211732 5.0406
1342221328 5.0383
1342224000 
1342224947 5.0389
1342235919 5.0402
1342240551 5.0395
1342250130 5.0402
1342254935 5.0401
1342264535 5.0441
1342269322 5.0432
1342278934 5.0442
1342283736 5.0411
1342293326 5.0400
1342298161 5.0401
1342307749 5.0381
1342310400 
1342311343 5.0384
1342322299 5.0394
1342326930 5.0390
1342336547 5.0387
1342341329 5.0391
1342350939 5.0398
1342355737 5.0391
1342365347 5.0412
1342370130 5.0404
1342379735 5.0397
1342384535 5.0405
1342394157 5.0406
1342396800 
1342397727 5.0377
1342408545 5.0379
1342413351 5.0391
1342422934 5.0377
1342427735 5.0377
1342437327 5.0371
1342442136 5.0364
1342451723 5.0402
1342456532 5.0400
1342466111 5.0383
1342470914 5.0365
1342480545 5.0377
1342483200 
1342484155 5.0409
1342494975 5.0410
1342499833 5.0409
1342509441 5.0389
1342514190 5.0397
1342523845 5.0392
1342528631 5.0299
1342538222 5.0244
1342542934 5.0244
1342552581 5.0313
1342557348 5.0337
1342566965 5.0465
1342569600 
1342570553 5.0339
1342581397 5.0339
1342586203 5.0371
1342595799 5.0364
1342600594 5.0356
1342610234 5.0411
1342615018 5.0401
1342624580 5.0395
1342629322 5.0326
1342638934 5.0322
1342643720 5.0328
1342653351 5.0271
1342656000 
1342656979 5.0305
1342667743 5.0346
1342672590 5.0349
1342682133 5.0359
1342686952 5.0358
1342696633 5.0374
1342701445 5.0368
1342710965 5.0422
1342715718 5.0391
1342725318 5.0326
1342730112 5.0329
1342739716 5.0340
1342742400 
1342743306 5.0364
1342754167 5.0357
1342758993 5.0347
1342768522 5.0368
1342773329 5.0369
1342782930 5.0342
1342787731 5.0344
1342797337 5.0356
1342802116 5.0334
1342811707 5.0324
1342816547 5.0325
1342826143 5.0320
1342828800 
1342829746 5.0347
1342840581 5.0316
1342845327 5.0317
1342854948 5.0334
1342859724 5.0337
1342869363 5.0338
1342874165 5.0328
1342883732 5.0334
1342888523 5.0323
1342898132 5.0323
1342902931 5.0320
1342912528 5.0318
1342915200 
1342916157 5.0324
1342927587 5.0357
1342932370 5.0361
1342941951 5.0365
1342946753 5.0359
1342956417 5.0333
1342961188 5.0321
1342970757 5.0307
1342975561 5.0295
1342985183 5.0290
1342989956 5.0281
1342999550 5.0275
1343001600 
1343002556 5.0285
1343013970 5.0293
1343018790 5.0298
1343028409 5.0289
1343033266 5.0329
1343042886 5.0267
1343047689 5.0272
1343057193 5.0304
1343061948 5.0321
1343071565 5.0300
1343076357 5.0322
1343085971 5.0331
1343088000 
1343088956 5.0322
1343100401 5.0316
1343105177 5.0324
1343114791 5.0295
1343119584 5.0307
1343129257 5.0311
1343134038 5.0335
1343143611 5.0318
1343148373 5.0329
1343157977 5.0308
1343162757 5.0307
1343172352 5.0311
1343174400 
1343175377 5.0202
1343186878 5.0330
1343191603 5.0331
1343201168 5.0318
1343205987 5.0310
1343215597 5.0304
1343220428 5.0303
1343229971 5.0289
1343234781 5.0293
1343244360 5.0270
1343249171 5.0274
1343258753 5.0303
1343260800 
1343261758 5.0287
1343273500 5.0288
1343278001 5.0292
1343287597 5.0267
1343292356 5.0276
1343302031 5.0290
1343306807 5.0233
1343316363 5.0252
1343321163 5.0287
1343330749 5.0263
1343335559 5.0267
1343345184 5.0227
1343347200 
1343348175 5.0236
1343359612 5.0257
1343364386 5.0253
1343373988 5.0251
1343378763 5.0282
1343388491 5.0228
1343393295 5.0241
1343402810 5.0214
1343407544 5.0227
1343417142 5.0210
1343421947 5.0198
1343431565 5.0209
1343433600 
1343434564 5.0219
1343446120 5.0220
1343450762 5.0231
1343460349 5.0216
1343465161 5.0226
1343474764 5.0233
1343479534 5.0240
1343489164 5.0240
1343493951 5.0250
1343503570 5.0236
1343508367 5.0230
1343517945 5.0241
1343520000 
1343520975 5.0234
1343522750 5.0244
1343532396 5.0228
1343537204 5.0239
1343546771 5.0270
1343551563 5.0284
1343561181 5.0264
1343565960 5.0214
1343575553 5.0236
1343580375 5.0228
1343589966 5.0228
1343594764 5.0244
1343604359 5.0247
1343606400 
1343609190 5.0257
1343618762 5.0244
1343623568 5.0262
1343633154 5.0256
1343637966 5.0255
1343647558 5.0258
1343652357 5.0260
1343661961 5.0240
1343666754 5.0236
1343676371 5.0241
1343681154 5.0217
1343690777 5.0249
1343692800 
1343695576 5.0256
1343705184 5.0269
1343709978 5.0269
1343719680 5.0296
1343724393 5.0305
1343733984 5.0294
1343738776 5.0265
1343748361 5.0260
1343753165 5.0253
1343762740 5.0208
1343767560 5.0224
1343777146 5.0212
1343779200 
1343799383 5.0258
1343804164 5.0235
1343804375 5.0254
1343813773 5.0246
1343818557 5.0254
1343828159 5.0265
1343832953 5.0242
1343842578 5.0172
1343847356 5.0172
1343856973 5.0151
1343861764 5.0258
1343865600 
1343866586 5.0156
1343876187 5.0170
1343885756 5.0188
1343890578 5.0168
1343900185 5.0119
1343904957 5.0141
1343914570 5.0125
1343919379 5.0116
1343928970 5.0106
1343933752 5.0113
1343943354 5.0108
1343948180 5.0126
1343952000 
1343952961 5.0127
1343962569 5.0124
1343972181 5.0139
1343976949 5.0127
1343986555 5.0116
1343991370 5.0118
1344000983 5.0128
1344005778 5.0102
1344015366 5.0105
1344020180 5.0097
1344029769 5.0076
1344034571 5.0067
1344038400 
1344039379 5.0067
1344048966 5.0064
1344058548 5.0067
1344063378 5.0069
1344072971 5.0177
1344077777 5.0210
1344087360 5.0187
1344092160 5.0178
1344101774 5.0173
1344106582 5.0134
1344116180 5.0183
1344120974 5.0211
1344124800 
1344125786 5.0125
1344135384 5.0122
1344144974 5.0121
1344149779 5.0131
1344159377 5.0124
1344164186 5.0145
1344173768 5.0139
1344178560 5.0134
1344188172 5.0136
1344192982 5.0136
1344202573 5.0126
1344207378 5.0115
1344211200 
1344212166 5.0139
1344221789 5.0134
1344231360 5.0122
1344236180 5.0119
1344245757 5.0125
1344250599 5.0098
1344260176 5.0082
1344264967 5.0056
1344274571 5.0080
1344279369 5.0043
1344288956 5.0022
1344293794 5.0013
1344297600 
1344298579 5.0049
1344308461 5.0058
1344317768 5.0060
1344322583 5.0080
1344332165 5.0085
1344336967 4.9982
1344346577 4.9928
1344351372 4.9927
1344360969 4.9915
1344365774 4.9924
1344375381 4.9924
1344380187 5.0002
1344384000 
1344384972 4.9989
1344394745 4.9947
1344404166 4.9936
1344408974 4.9949
1344418568 4.9936
1344423388 4.9946
1344432969 4.9944
1344437783 4.9905
1344447357 4.9867
1344452166 4.9863
1344461755 4.9843
1344466580 4.9861
1344470400 
1344471366 4.9869
1344480998 4.9902
1344490572 4.9916
1344495387 4.9912
1344504962 4.9929
1344509774 4.9915
1344519558 4.9898
1344524171 4.9887
1344533776 4.9875
1344538579 4.9880
1344548172 4.9877
1344552966 4.9900
1344556800 
1344557785 4.9893
1344567533 4.9907
1344576963 4.9899
1344581772 4.9896
1344591362 4.9877
1344596199 4.9879
1344605771 4.9979
1344610563 4.9960
1344620180 4.9954
1344624973 4.9959
1344634581 4.9950
1344639375 4.9976
1344643200 
1344644173 4.9968
1344653788 4.9985
1344663370 4.9970
1344668158 5.0014
1344677771 5.0099
1344682556 5.0092
1344692182 5.0086
1344696975 5.0079
1344706589 5.0055
1344711380 5.0048
1344720982 5.0072
1344725780 5.0092
1344729600 
1344730573 5.0064
1344740180 5.0070
1344749775 5.0059
1344754590 5.0059
1344764191 5.0039
1344768999 5.0045
1344778573 5.0051
1344783383 5.0055
1344792978 5.0095
1344797760 5.0087
1344807365 5.0109
1344812164 5.0074
1344816000 
1344816995 5.0077
1344826573 5.0053
1344836192 4.9988
1344840979 5.0055
1344850575 5.0005
1344855351 5.0002
1344864971 5.0022
1344869790 5.0025
1344879368 5.0016
1344884188 4.9973
1344893765 4.9981
1344898566 5.0000
1344902400 
1344903374 5.0021
1344913034 5.0073
1344922587 5.0052
1344927357 5.0048
1344936967 5.0049
1344941790 5.0047
1344951378 5.0046
1344956185 5.0043
1344965779 5.0005
1344970576 4.9982
1344980175 4.9983
1344984978 5.0007
1344988800 
1344989780 5.0031
1344999408 5.0034
1345008993 5.0030
1345013779 5.0040
1345023372 5.0028
1345028169 5.0041
1345037783 5.0022
1345042579 5.0164
1345052167 5.0024
1345056995 5.0023
1345066560 5.0016
1345071387 5.0036
1345075200 
1345076189 5.0087
1345086008 5.0096
1345095372 5.0120
1345100179 5.0121
1345109790 5.0108
1345114571 5.0120
1345124187 5.0119
1345128967 5.0141
1345138548 5.0141
1345143384 5.0110
1345152975 5.0091
1345157754 5.0115
1345161600 
1345162575 5.0137
1345172297 5.0109
1345181776 5.0095
1345186567 5.0108
1345196146 5.0111
1345200974 5.0107
1345210557 5.0087
1345215362 5.0085
1345224967 5.0119
1345229785 5.0129
1345239370 5.0071
1345244159 5.0087
1345248000 
1345248952 5.0092
1345258627 5.0124
1345268160 5.0101
1345272962 5.0105
1345282565 5.0113
1345287353 5.0088
1345296966 5.0098
1345301783 5.0091
1345311333 5.0105
1345316160 5.0103
1345325778 5.0085
1345330572 5.0097
1345334400 
1345335370 5.0077
1345345078 5.0096
1345354641 5.0114
1345359388 5.0090
1345368963 5.0088
1345373739 4.9548
1345383361 5.0099
1345388160 5.0098
1345397775 5.0091
1345402572 5.0091
1345412182 5.0113
1345416968 5.0108
1345420800 
1345421792 5.0107
1345431437 5.0130
1345440970 5.0104
1345445799 5.0111
1345455426 5.0053
1345460204 5.0115
1345469829 5.0101
1345474601 5.0115
1345484190 5.0106
1345488987 5.0095
1345498611 5.0090
1345503381 5.0100
1345507200 
1345508193 5.0090
1345517891 5.0090
1345527406 5.0092
1345532213 5.0100
1345541858 5.0126
1345546602 5.0146
1345556191 5.0114
1345561001 5.0078
1345570607 5.0013
1345575395 5.0012
1345585014 5.0043
1345589805 5.0044
1345593600 
1345594603 5.0061
1345604533 5.0081
1345613820 5.0087
1345618614 5.0095
1345628218 5.0130
1345633018 5.0093
1345642617 5.0105
1345647393 5.0099
1345657012 5.0087
1345661805 5.0066
1345671402 5.0072
1345676223 5.0054
1345680000 
1345681000 5.0074
1345690619 5.0077
1345700202 5.0078
1345705007 5.0083
1345714595 5.0114
1345719402 5.0120
1345728999 5.0112
1345733800 5.0124
1345743400 5.0093
1345748211 5.0110
1345757813 5.0105
1345762605 5.0114
1345766400 
1345767421 5.0113
1345776998 5.0118
1345786601 5.0120
1345791398 5.0107
1345800997 5.0111
1345805813 5.0115
1345815410 5.0098
1345820197 5.0096
1345829804 5.0121
1345834605 5.0113
1345844199 5.0102
1345848994 5.0116
1345852800 
1345853815 5.0122
1345863396 5.0117
1345873030 5.0116
1345877799 5.0119
1345887412 5.0137
1345892206 5.0128
1345901797 5.0100
1345906605 5.0124
1345916200 5.0110
1345920990 5.0111
1345930601 5.0171
1345935407 5.0111
1345939200 
1345940204 5.0104
1345949805 5.0160
1345959410 5.0117
1345964208 5.0124
1345973794 5.0127
1345978594 5.0114
1345988171 5.0143
1345993005 5.0123
1346002617 5.0061
1346007401 5.0051
1346017015 5.0077
1346021810 5.0091
1346025600 
1346026625 5.0134
1346036256 5.0097
1346045813 5.0109
1346050587 5.0086
1346060228 5.0091
1346065000 5.0092
1346074605 5.0087
1346079407 5.0077
1346089018 5.0066
1346093810 5.0051
1346103395 5.0049
1346108175 5.0066
1346112000 
1346112983 5.0048
1346122623 5.0053
1346132195 5.0046
1346136960 5.0093
1346146598 5.0063
1346151391 5.0032
1346160981 5.0030
1346165819 5.0010
1346175389 5.0017
1346180163 5.0013
1346189786 5.0044
1346194608 5.0051
1346198400 
1346199404 5.0060
1346204206 5.0039
1346208990 5.0058
1346218613 5.0049
1346223386 5.0072
1346233011 5.0059
1346237798 5.0054
1346247393 5.0074
1346252208 5.0021
1346261807 5.0034
1346266608 5.0019
1346276195 5.0029
1346280995 4.9972
1346284800 
1346290592 4.9997
1346295663 4.9971
1346305002 4.9965
1346309799 4.9969
1346324210 5.0002
1346333806 5.0001
1346338604 5.0052
1346348191 5.0017
1346353006 5.0015
1346362610 5.0002
1346367410 4.9993
1346371200 
1346377020 5.0006
1346381981 5.0005
1346391387 4.9999
1346396197 5.0052
1346405815 5.0046
1346410621 5.0035
1346420204 5.0044
1346425025 5.0033
1346434629 5.0026
1346439405 5.0019
1346449008 5.0052
1346453802 5.0081
1346457600 
1346474773 5.0061
1346484382 5.0076
1346484601 5.0063
1346489156 5.0054
1346498767 5.0130
1346503561 5.0074
1346513194 5.0061
1346517985 5.0061
1346527583 5.0059
1346532381 5.0061
1346541972 5.0065
1346544000 
1346545024 5.0067
1346556378 5.0064
1346561181 5.0076
1346570762 5.0060
1346575577 5.0057
1346585177 5.0053
1346589972 5.0066
1346599565 5.0083
1346604366 5.0061
1346613957 5.0075
1346618777 5.0063
1346628388 5.0074
1346630400 
1346631410 5.0053
1346642780 5.0073
1346647575 5.0068
1346657212 5.0108
1346662019 5.0063
1346671613 5.0077
1346676405 5.0050
1346685988 5.0092
1346690779 5.0077
1346700382 5.0062
1346705182 5.0055
1346714782 5.0074
1346716800 
1346717841 5.0078
1346729216 5.0079
1346734025 5.0085
1346743604 5.0093
1346748414 5.0097
1346758005 5.0097
1346762785 5.0093
1346772384 5.0101
1346777196 5.0090
1346786773 5.0068
1346791565 5.0053
1346801217 5.0074
1346803200 
1346804227 5.0067
1346815598 5.0113
1346820441 5.0124
1346830014 5.0140
1346834824 5.0164
1346844388 5.0088
1346849190 5.0071
1346858801 5.0090
1346863605 5.0082
1346873184 5.0058
1346877998 5.0057
1346887581 5.0062
1346889600 
1346890650 5.0032
1346902462 5.0055
1346906934 5.0056
1346916412 5.0088
1346921290 5.0071
1346930787 5.0076
1346935582 5.0075
1346945206 5.0051
1346949997 5.0071
1346959601 5.0062
1346964403 5.0049
1346974025 5.0052
1346976000 
1346977044 5.0067
1346988666 5.0060
1346993395 5.0065
1347002814 5.0069
1347007639 5.0065
1347017190 4.9951
1347021990 5.0061
1347031593 5.0068
1347036406 5.0056
1347046011 5.0039
1347050811 4.9950
1347060416 4.9982
1347062400 
1347063440 5.0037
1347075240 5.0013
1347080082 5.0015
1347089200 4.9992
1347094030 4.9986
1347103602 5.0016
1347108408 4.9983
1347118007 4.9989
1347122798 4.9976
1347132384 4.9973
1347137189 4.9971
1347146807 4.9984
1347148800 
1347149858 4.9994
1347161370 5.0010
1347166013 5.0003
1347175628 4.9999
1347180409 4.9998
1347189983 4.9967
1347194803 4.9980
1347204398 4.9981
1347209191 4.9964
1347218810 4.9959
1347223596 4.9968
1347233198 4.9979
1347235200 
1347236255 4.9970
1347247636 4.9980
1347252390 4.9982
1347262010 4.9971
1347267074 4.9971
1347276390 4.9975
1347281214 4.9986
1347290796 4.9968
1347295586 4.9962
1347305204 4.9953
1347309984 4.9949
1347319598 4.9967
1347321600 
1347322602 4.9966
1347334025 5.0003
1347338809 4.9983
1347348482 4.9975
1347353447 4.9947
1347362801 4.9980
1347367571 4.9965
1347377190 4.9959
1347381994 4.9936
1347391594 4.9915
1347396409 4.9923
1347405984 4.9928
1347408000 
1347409021 4.9968
1347420417 4.9942
1347425203 4.9938
1347434789 4.9937
1347439624 4.9962
1347449202 5.0021
1347453993 5.0000
1347463593 4.9967
1347468392 4.9966
1347477995 4.9975
1347482806 4.9986
1347492400 5.0005
1347494400 
1347495420 4.9984
1347506821 5.0004
1347511654 4.9994
1347521212 4.9996
1347526001 4.9987
1347535604 5.0006
1347540375 4.9980
1347550002 4.9979
1347554805 4.9949
1347564395 4.9979
1347569214 4.9964
1347578806 4.9965
1347580800 
1347581852 4.9976
1347593207 4.9998
1347598003 5.0003
1347607602 4.9995
1347612417 4.9949
1347622021 5.0000
1347626789 4.9974
1347636402 4.9975
1347641165 4.9958
1347650778 4.9958
1347655602 4.9967
1347665206 4.9969
1347667200 
1347668239 4.9963
1347679748 4.9953
1347684420 4.9949
1347694008 4.9954
1347698810 4.9925
1347708421 4.9938
1347713224 4.9932
1347722813 4.9925
1347727591 4.9958
1347737204 4.9988
1347741983 4.9962
1347751582 4.9931
1347753600 
1347754635 4.9932
1347766102 4.9946
1347770791 4.9958
1347780429 4.9965
1347785206 4.9979
1347794796 5.0023
1347799595 5.0025
1347809182 4.9992
1347813997 4.9987
1347823595 4.9945
1347828388 4.9975
1347838013 4.9943
1347840000 
1347841029 4.9937
1347852398 4.9945
1347857183 4.9940
1347866819 4.9935
1347871609 4.9939
1347881205 4.9959
1347885993 4.9946
1347895586 4.9941
1347900388 4.9927
1347910016 4.9914
1347914791 4.9913
1347924407 4.9907
1347926400 
1347927431 4.9911
1347938793 4.9914
1347943605 4.9884
1347953221 4.9940
1347958006 4.9964
1347967604 4.9956
1347972398 4.9919
1347981990 4.9920
1347986796 4.9905
1347996381 4.9871
1348001198 4.9846
1348010821 4.9829
1348012800 
1348013824 4.9904
1348025211 4.9862
1348030028 4.9855
1348039607 4.9888
1348044477 4.9864
1348054028 4.9929
1348058807 4.9930
1348068379 4.9961
1348073199 4.9894
1348082808 4.9879
1348087596 4.9878
1348097201 4.9867
1348099200 
1348100236 4.9891
1348111627 4.9921
1348116457 4.9886
1348126008 4.9887
1348130808 4.9911
1348140396 4.9939
1348145187 4.9934
1348154782 4.9925
1348159574 4.9921
1348169204 4.9920
1348173992 4.9904
1348183603 4.9873
1348185600 
1348186625 4.9889
1348198001 4.9832
1348202798 4.9912
1348212420 4.9914
1348217217 4.9904
1348226803 4.9945
1348231604 4.9922
1348241174 4.9920
1348245988 4.9891
1348255601 4.9869
1348260390 4.9909
1348270008 4.9908
1348272000 
1348273027 4.9918
1348284407 4.9912
1348289198 4.9915
1348298809 4.9902
1348303609 4.9919
1348313187 4.9851
1348317981 4.9846
1348327614 4.9850
1348332397 4.9885
1348341987 4.9882
1348346790 4.9879
1348356409 4.9886
1348358400 
1348359412 4.9868
1348370817 4.9880
1348375603 4.9876
1348385201 4.9879
1348390041 4.9829
1348399596 4.9874
1348404390 4.9868
1348413986 4.9855
1348418804 4.9864
1348428394 4.9856
1348433209 4.9851
1348442791 4.9855
1348444800 
1348445840 4.9868
1348457196 4.9866
1348462018 4.9845
1348471678 4.9848
1348476414 4.9858
1348485997 4.9867
1348490814 4.9882
1348500405 4.9882
1348505193 4.9867
1348514795 4.9893
1348519585 4.9879
1348529210 4.9878
1348531200 
1348532232 4.9906
1348543607 4.9900
1348548416 4.9896
1348558003 4.9894
1348562827 4.9873
1348572401 4.9880
1348577182 4.9864
1348586786 4.9888
1348591591 4.9828
1348601247 4.9814
1348605982 4.9821
1348615631 4.9839
1348617600 
1348618626 4.9869
1348630027 4.9852
1348634850 4.9845
1348644403 4.9869
1348649280 4.9880
1348654792 4.9896
1348665543 4.9892
1348671173 4.9866
1348676624 4.9839
1348686753 4.9820
1348692241 4.9792
1348702424 4.9804
1348704000 
1348705656 4.9808
1348713394 4.9843
1348723009 4.9854
1348727814 4.9799
1348737417 4.9875
1348742216 4.9862
1348751786 4.9858
1348756611 4.9844
1348766216 4.9848
1348770993 4.9848
1348780600 4.9909
1348785399 4.9807
1348790400 
1348791414 4.9847
1348799804 4.9858
1348809427 4.9849
1348814223 4.9852
1348823817 4.9862
1348828631 4.9855
1348838190 4.9863
1348843007 4.9838
1348852612 4.9802
1348857413 4.9803
1348867008 4.9741
1348871805 4.9727
1348875413 4.9785
1348876800 
1348881397 4.9796
1348886220 4.9811
1348895813 4.9806
1348900622 4.9808
1348910215 4.9786
1348915013 4.9801
1348924610 4.9786
1348929406 4.9790
1348938986 4.9771
1348943800 4.9788
1348953400 4.9777
1348958933 4.9767
1348963200 
1348967884 4.9779
1348972672 4.9779
1348982222 4.9794
1348987009 4.9800
1348996619 4.9783
1349001421 4.9818
1349011024 4.9749
1349015789 4.9776
1349025425 4.9769
1349030234 4.9779
1349039790 4.9779
1349044617 4.9782
1349049600 
1349067412 4.9788
1349077027 4.9784
1349077243 4.9790
1349081797 4.9799
1349091422 4.9783
1349096213 4.9771
1349105802 4.9759
1349110605 4.9685
1349120190 4.9683
1349125011 4.9676
1349134611 4.9687
1349136000 
1349137005 4.9698
1349148993 4.9724
1349153820 4.9690
1349163443 4.9710
1349168218 4.9719
1349177816 4.9698
1349182621 4.9709
1349192199 4.9701
1349197010 4.9672
1349206612 4.9670
1349211410 4.9649
1349220990 4.9676
1349222400 
1349223399 4.9674
1349235406 4.9683
1349240229 4.9689
1349249827 4.9686
1349254595 4.9769
1349264216 4.9808
1349269001 4.9828
1349278604 4.9844
1349283412 4.9807
1349292998 4.9775
1349297805 4.9765
1349307394 4.9781
1349308800 
1349309801 4.9789
1349321857 4.9826
1349326632 4.9820
1349336238 4.9844
1349341018 4.9853
1349350593 4.9834
1349355418 4.9867
1349364995 4.9956
1349369812 4.9937
1349379401 4.9827
1349384177 4.9846
1349393813 4.9835
1349395200 
1349396218 4.9847
1349408266 4.9856
1349413005 4.9841
1349422609 4.9832
1349427405 4.9797
1349437011 4.9818
1349441791 4.9829
1349451407 4.9830
1349456211 4.9822
1349465806 4.9812
1349470621 4.9826
1349480199 4.9822
1349481600 
1349482598 4.9830
1349494630 4.9839
1349499397 4.9837
1349509027 4.9838
1349513825 4.9853
1349523398 4.9858
1349528226 4.9798
1349537797 4.9831
1349542591 4.9808
1349552221 4.9823
1349557003 4.9835
1349566599 4.9815
1349568000 
1349569004 4.9821
1349581023 4.9827
1349585819 4.9827
1349595434 4.9830
1349600230 4.9834
1349609798 4.9834
1349614584 4.9816
1349624214 4.9812
1349628989 4.9822
1349638605 4.9814
1349643420 4.9799
1349653011 4.9800
1349654400 
1349655405 4.9789
1349667429 4.9799
1349672221 4.9823
1349681809 4.9827
1349686613 4.9829
1349696208 4.9833
1349701022 4.9846
1349710604 4.9829
1349715400 4.9816
1349725006 4.9799
1349729800 4.9796
1349739404 4.9767
1349740800 
1349741790 4.9810
1349753805 4.9820
1349758641 4.9805
1349768224 4.9817
1349773032 4.9822
1349782612 4.9814
1349787385 4.9816
1349797008 4.9802
1349801806 4.9809
1349811405 4.9803
1349816183 4.9807
1349825815 4.9827
1349827200 
1349828192 4.9839
1349840340 4.9828
1349845063 4.9812
1349854647 4.9804
1349859415 4.9820
1349869000 4.9843
1349873789 4.9762
1349883406 4.9771
1349888195 4.9768
1349897786 4.9757
1349902613 4.9876
1349912221 4.9846
1349913600 
1349914582 4.9898
1349926686 4.9893
1349931411 4.9864
1349941006 4.9847
1349945830 4.9844
1349955352 4.9834
1349960189 4.9836
1349969789 4.9826
1349974597 4.9818
1349984194 4.9798
1349988992 4.9760
1349998590 4.9769
1350000000 
1350000996 4.9793
1350013009 4.9794
1350017794 4.9791
1350027383 4.9786
1350032181 4.9804
1350041785 4.9833
1350046589 4.9835
1350056186 4.9807
1350061006 4.9801
1350070583 4.9775
1350075383 4.9803
1350084984 4.9807
1350086400 
1350087372 4.9809
1350099386 4.9801
1350104206 4.9817
1350113806 4.9826
1350118588 4.9834
1350128198 4.9823
1350132999 4.9823
1350142574 4.9823
1350147381 4.9823
1350156975 4.9813
1350161803 4.9874
1350171385 4.9869
1350172800 
1350173793 4.9812
1350185802 4.9824
1350190607 4.9797
1350200180 4.9815
1350204974 4.9824
1350214587 4.9805
1350219398 4.9852
1350228985 4.9848
1350233797 4.9845
1350243373 4.9839
1350248186 4.9840
1350257790 4.9843
1350259200 
1350260207 4.9846
1350272242 4.9856
1350276986 4.9852
1350286568 4.9868
1350291400 4.9841
1350300992 4.9836
1350305783 4.9830
1350315376 4.9940
1350320192 4.9862
1350329798 4.9876
1350334596 4.9861
1350344174 4.9883
1350345600 
1350346578 4.9886
1350358647 4.9900
1350363403 4.9916
1350373001 4.9890
1350377803 4.9767
1350387394 4.9789
1350392192 5.0018
1350401796 4.9918
1350406584 4.9897
1350416198 4.9895
1350420984 4.9883
1350430605 4.9913
1350432000 
1350433012 4.9910
1350445017 4.9912
1350449793 4.9932
1350459405 4.9909
1350464198 4.9960
1350473794 4.9935
1350478606 4.9944
1350488215 4.9919
1350493016 4.9883
1350502589 4.9888
1350507398 4.9872
1350516996 4.9876
1350518400 
1350519396 4.9903
1350531419 4.9895
1350536189 4.9900
1350545800 4.9890
1350550607 4.9940
1350560206 4.9919
1350564985 4.9901
1350574591 4.9902
1350579407 4.9875
1350588994 4.9878
1350593790 4.9880
1350603386 4.9903
1350604800 
1350605793 4.9935
1350617809 4.9951
1350622577 4.9922
1350632206 4.9932
1350637003 4.9943
1350646570 4.9940
1350651396 4.9919
1350660984 4.9944
1350665794 4.9896
1350675403 4.9863
1350680191 4.9864
1350689802 4.9876
1350691200 
1350692191 4.9869
1350704190 4.9864
1350709002 4.9843
1350718609 4.9852
1350723400 4.9892
1350732997 4.9839
1350737776 4.9877
1350747386 4.9930
1350752185 4.9889
1350761780 4.9884
1350766570 4.9877
1350776184 4.9890
1350777600 
1350778643 4.9870
1350790629 4.9864
1350795405 4.9870
1350804999 4.9874
1350809803 4.9881
1350819406 4.9886
1350824208 4.9882
1350833808 4.9884
1350838592 4.9871
1350848213 4.9870
1350852984 4.9861
1350862580 4.9877
1350864000 
1350864993 4.9867
1350877012 4.9881
1350881829 4.9886
1350891407 4.9890
1350896190 4.9897
1350905797 4.9904
1350910592 4.9861
1350920183 4.9861
1350924999 4.9836
1350934591 4.9822
1350939390 4.9806
1350948987 4.9788
1350950400 
1350951392 4.9780
1350963416 4.9811
1350968199 4.9825
1350977794 4.9795
1350982587 4.9808
1350992191 4.9800
1350996979 4.9819
1351006605 4.9850
1351011374 4.9811
1351020987 4.9829
1351025814 4.9846
1351035386 4.9828
1351036800 
1351037796 4.9844
1351049797 4.9850
1351054585 4.9818
1351064193 4.9842
1351068977 4.9837
1351078598 4.9840
1351083342 4.9851
1351092944 4.9916
1351097760 4.9912
1351107375 4.9886
1351112197 4.9883
1351121764 4.9875
1351123200 
1351124184 4.9894
1351136203 4.9905
1351140993 4.9909
1351150583 4.9952
1351155359 4.9940
1351164989 4.9939
1351169777 4.9937
1351179364 4.9920
1351184183 4.9901
1351193785 4.9912
1351198586 4.9861
1351208176 4.9864
1351209600 
1351210589 4.9864
1351222628 4.9939
1351227390 4.9863
1351236975 4.9953
1351241791 4.9906
1351251386 4.9868
1351256176 4.9828
1351265778 4.9789
1351270583 4.9770
1351280163 4.9785
1351284973 4.9779
1351294593 4.9754
1351296000 
1351296972 4.9781
1351309004 4.9748
1351313779 4.9749
1351323363 4.9794
1351328169 4.9794
1351337789 4.9769
1351342577 4.9766
1351352187 4.9761
1351356991 4.9759
1351366576 4.9748
1351371370 4.9745
1351381010 4.9741
1351382400 
1351383391 4.9756
1351395403 4.9756
1351400189 4.9756
1351409787 4.9772
1351414587 4.9759
1351424163 4.9789
1351428998 4.9761
1351438580 4.9756
1351443386 4.9757
1351452979 4.9754
1351457781 4.9747
1351466808 4.9751
1351467981 4.9771
1351468800 
1351472794 4.9778
1351477587 4.9778
1351487215 4.9799
1351492000 4.9777
1351501583 4.9809
1351506382 4.9794
1351515991 4.9802
1351520785 4.9773
1351530400 4.9773
1351535194 4.9695
1351544777 4.9784
1351549587 4.9789
1351555200 
1351559184 4.9816
1351564718 4.9910
1351575172 4.9898
1351580755 4.9922
1351586237 4.9954
1351596295 4.9936
1351601713 4.9884
1351607097 4.9899
1351617312 4.9873
1351622786 4.9846
1351632918 4.9865
1351638310 4.9856
1351641600 
1351643692 4.9885
1351653898 4.9902
1351659796 4.9914
1351664708 4.9903
1351676112 4.9899
1351681491 4.9918
1351686992 4.9896
1351697101 4.9898
1351702494 4.9878
1351707912 4.9856
1351718332 4.9834
1351723582 4.9873
1351728000 
1351743804 4.9916
1351753942 4.9903
1351754160 4.9924
1351759428 4.9933
1351769533 4.9919
1351774945 4.9911
1351780358 4.9887
1351790556 4.9872
1351796035 4.9842
1351801359 4.9863
1351811552 4.9853
1351814400 
1351816127 4.9851
1351823700 4.9950
1351834112 4.9941
1351839294 4.9943
1351844717 4.9919
1351855199 4.9915
1351860445 4.9928
1351869968 4.9886
1351874760 4.9897
1351884379 4.9882
1351889162 4.9859
1351898755 4.9879
1351900800 
1351901764 4.9889
1351913183 4.9852
1351917984 4.9836
1351927578 4.9869
1351932353 4.9857
1351941938 4.9873
1351946788 4.9876
1351956368 4.9853
1351961171 4.9839
1351970787 4.9846
1351975554 4.9838
1351985174 4.9830
1351987200 
1351988180 4.9836
1351999805 4.9842
1352004376 4.9844
1352013943 4.9839
1352018760 4.9861
1352028374 4.9836
1352033177 4.9824
1352042784 4.9834
1352047559 4.9817
1352057151 4.9815
1352061961 4.9810
1352071567 4.9803
1352073600 
1352074577 4.9807
1352085979 4.9844
1352090776 4.9835
1352100352 4.9839
1352105155 4.9894
1352114757 4.9870
1352119571 4.9826
1352129179 4.9808
1352152800 4.9844
1352160000 
1352239200 4.9808
1352246400 
1352325600 4.9852
1352332800 
1352412000 4.9812
1352419200 
1352498400 4.9872
1352505600 
1352584800 4.9869
1352592000 
1352671200 4.9896
1352678400 
1352757600 4.9903
1352764800 
1352844000 4.9841
1352851200 
1352930400 4.9916
1352937600 
1353016800 4.9884
1353024000 
1353103200 4.9808
1353110400 
1353189600 4.9842
1353196800 
1353276000 4.9827
1353283200 
1353362400 4.9815
1353369600 
1353448800 4.9807
1353456000 
1353535200 4.9817
1353542400 
1353621600 4.9780
1353628800 
1353708000 4.9828
1353715200 
1353794400 4.9864
1353801600 
1353880800 4.9909
1353888000 
1353967200 4.9935
1353974400 
1354053600 4.9879
1354060800 
1354140000 4.9921
1354147200 
1354226400 4.9962
1354233600 
1354312800 4.9955
1354320000 
1354399200 4.9901
1354406400 
1354485600 4.9952
1354492800 
1354572000 4.9893
1354579200 
1354658400 4.9893
1354665600 
1354744800 4.9897
1354752000 
1354831200 4.9884
1354838400 
1354917600 4.9834
1354924800 
1355004000 4.9752
1355011200 
1355090400 4.9840
1355097600 
1355176800 4.9851
1355184000 
1355263200 4.9874
1355270400 
1355349600 4.9810
1355356800 
1355436000 4.9787
1355443200 
1355522400 4.9726
1355529600 
1355608800 4.9760
1355616000 
1355695200 4.9706
1355702400 
1355781600 4.9716
1355788800 
1355868000 4.9755
1355875200 
1355954400 4.9681
1355961600 
1356040800 4.9682
1356048000 
1356127200 4.9775
1356134400 
1356213600 4.9721
1356220800 
1356300000 4.9742
1356307200 
1356386400 4.9713
1356393600 
1356472800 4.9721
1356480000 
1356559200 4.9716
1356566400 
1356645600 4.9743
1356652800 
1356732000 4.9752
1356739200 
1356818400 4.9682
1356825600 
1356904800 4.9660
1356912000 
1356991200 4.9734
1356998400 
1357077600 4.9671
1357084800 
1357164000 4.9681
1357171200 
1357250400 4.9693
1357257600 
1357336800 4.9697
1357344000 
1357423200 4.9632
1357430400 
1357509600 4.9773
1357516800 
1357596000 4.9778
1357603200 
1357682400 4.9771
1357689600 
1357768800 4.9707
1357776000 
1357855200 4.9767
1357862400 
1357941600 4.9809
1357948800 
1358028000 4.9782
1358035200 
1358114400 4.9761
1358121600 
1358200800 4.9763
1358208000 
1358287200 4.9811
1358294400 
1358373600 4.9834
1358380800 
1358460000 4.9885
1358467200 
1358546400 4.9726
1358553600 
1358632800 4.9647
1358640000 
1358719200 4.9642
1358726400 
1358805600 4.9687
1358812800 
1358892000 4.9706
1358899200 
1358978400 4.9686
1358985600 
1359064800 4.9706
1359072000 
1359151200 4.9674
1359158400 
1359237600 4.9630
1359244800 
1359324000 4.9676
1359331200 
1359410400 4.9612
1359417600 
1359496800 4.9654
1359504000 
1359583200 4.9670
1359590400 
1359669600 4.9678
1359676800 
1359756000 4.9653
1359763200 
1359842400 4.9805
1359849600 
1359928800 4.9736
1359936000 
1360015200 4.9714
1360022400 
1360101600 4.9672
1360108800 
1360188000 4.9606
1360195200 
1360274400 4.9566
1360281600 
1360360800 4.9555
1360368000 
1360447200 4.9534
1360454400 
1360533600 4.9533
1360540800 
1360620000 4.9575
1360627200 
1360706400 4.9550
1360713600 
1360792800 4.9546
1360800000 
1360879200 4.9531
1360886400 
1360965600 4.9523
1360972800 
1361052000 4.9499
1361059200 
1361138400 4.9490
1361145600 
1361224800 4.9469
1361232000 
1361311200 4.9428
1361318400 
1361397600 4.9447
1361404800 
1361484000 4.9472
1361491200 
1361570400 4.9450
1361577600 
1361656800 4.9435
1361664000 
1361743200 4.9409
1361750400 
1361829600 4.9374
1361836800 
1361916000 4.9382
1361923200 
1362002400 4.9273
1362009600 
1362088800 4.9254
1362096000 4.9298
1362182400 4.9200
1362268800 4.9190
1362355200 4.9187
1362441600 4.9231
1362528000 4.9184
1362614400 4.9137
1362700800 4.9214
1362787200 4.9210
1362873600 4.9220
1362960000 4.9166
1363046400 4.9221
1363132800 4.9151
1363209582 5.1692
1363209802 5.1706
1363210005 5.1684
1363210207 5.1704
1363210410 5.1712
1363210613 5.1720
1363210815 5.0076
1363218795 5.1734
1363219000 5.1735
1363219200 4.9112
1363219203 5.1721
1363219406 5.1724
1363219609 5.1696
1363219811 5.1712
1363305600 4.9086
1363392000 4.9080
1363478400 4.9105
1363564800 4.9087
1363651200 4.9048
1363737600 4.9004
1363824000 4.9041
1363910400 4.8942
1363996800 4.8996
1364083200 4.8980
1364169600 4.8938
1364256000 4.8881
1364342400 4.8941
1364421600 4.8926
1364428800 
1364508000 4.9000
1364515200 
1364594400 4.8963
1364601600 
1364680800 4.8976
1364688000 
1364767200 4.9009
1364774400 
1364796000 4.8942
1364860800 
1364882400 4.8900
1364947200 
1364968800 4.8905
1365033600 
1365055200 4.8959
1365098400 4.8956
1365120000 
1365141600 4.8957
1365184800 4.8976
1365206400 
1365228000 4.8934
1365271200 4.8928
1365292800 
1365314400 4.8936
1365357600 4.8928
1365379200 
1365400800 4.8919
1365408000 4.8849
1365451200 4.8922
1365465600 
1365494400 4.8898
1365537600 4.8879
1365552000 
1365580800 4.8913
1365624000 4.8911
1365638400 
1365667200 4.8930
1365710400 4.8884
1365724800 
1365753600 4.8801
1365796800 4.8793
1365811200 
1365840000 4.8764
1365883200 4.8758
1365897600 
1365926400 4.8729
1365976800 4.8724
1365984000 
1366020000 4.8719
1366063200 4.8740
1366070400 
1366106400 4.8734
1366149600 4.8851
1366156800 
1366192800 4.8783
1366236000 4.8760
1366243200 
1366279200 4.8720
1366322400 4.8771
1366329600 
1366365600 4.8809
1366408800 4.8865
1366416000 4.8856
1366452000 4.8853
1366502400 4.8768
1366545600 4.8822
1366588800 4.8767
1366632000 4.8801
1366675200 4.8817
1366718400 4.8876
1366761600 4.8970
1366804800 4.8824
1366848000 4.8942
1366891200 4.8954
1366934400 
1366941600 4.8948
1366977600 4.9010
1367020800 
1367028000 4.9030
1367071200 4.9011
1367107200 
1367114400 4.9039
1367157600 4.9048
1367193600 
1367200800 4.9091
1367272800 4.9079
1367280000 
1367359200 4.9124
1367366400 
1367395200 4.9144
1367438400 4.9146
1367452800 
1367481600 4.9116
1367524800 4.9143
1367539200 
1367568000 4.9127
1367611200 4.9073
1367625600 
1367654400 4.9105
1367697600 4.9092
1367712000 
1367740800 4.9101
1367791200 4.9091
1367798400 
1367834400 4.9082
1367877600 4.9076
1367884800 
1367920800 4.9085
1367964000 4.9040
1367971200 
1368007200 4.8958
1368050400 4.8919
1368057600 
1368093600 4.8953
1368136800 4.8961
1368144000 
1368180000 4.8973
1368223200 4.8994
1368230400 4.9003
1368266400 4.8996
1368316800 4.8936
1368360000 4.8964
1368403200 4.9063
1368446400 4.8979
1368489600 4.8962
1368532800 4.8989
1368576000 4.8997
1368619200 4.8974
1368662400 4.9017
1368705600 4.9003
1368748800 
1368756000 4.9021
1368792000 4.9018
1368835200 
1368842400 4.9005
1368885600 4.9003
1368921600 
1368928800 4.8987
1368972000 4.8957
1369008000 
1369015200 4.9009
1369058400 4.9011
1369094400 
1369101600 4.9011
1369144800 4.8990
1369180800 
1369188000 4.9047
1369231200 4.9034
1369267200 
1369274400 4.9076
1369281600 4.9130
1369317600 4.9086
1369353600 
1369368000 4.9099
1369411200 4.9130
1369440000 
1369454400 4.9138
1369497600 4.9125
1369526400 
1369540800 4.9111
1369584000 4.9099
1369612800 
1369627200 4.9121
1369670400 4.9125
1369699200 
1369713600 4.9127
1369756800 4.9104
1369785600 
1369800000 4.9124
1369864800 4.9130
1369872000 
1369951200 4.9076
1369958400 
1370037600 4.9205
1370044800 
1370073600 4.9102
1370116800 4.9187
1370131200 
1370160000 4.9200
1370203200 4.9199
1370217600 
1370246400 4.9189
1370289600 4.9168
1370304000 
1370332800 4.9172
1370376000 4.9184
1370390400 
1370419200 4.9233
1370462400 4.9186
1370476800 
1370505600 4.9178
1370512800 4.9135
1370548800 4.9153
1370563200 
1370599200 4.9124
1370642400 4.9063
1370649600 
1370685600 4.9064
1370728800 4.9084
1370736000 
1370772000 4.9106
1370815200 4.9093
1370822400 
1370858400 4.9106
1370901600 4.9102
1370908800 
1370944800 4.9082
1370988000 4.9040
1370995200 4.9062
1371031200 4.9045
1371081600 4.9119
1371124800 4.9071
1371168000 4.9045
1371211200 4.8981
1371254400 
1371261600 4.8960
1371297600 4.9043
1371340800 
1371348000 4.8963
1371391200 4.8965
1371427200 
1371434400 4.8952
1371477600 4.8955
1371513600 
1371520800 4.8923
1371528000 4.8926
1371564000 4.8947
1371600000 
1371614400 4.8944
1371657600 4.8930
1371686400 
1371700800 4.8974
1371708000 4.8981
1371744000 4.8976
1371772800 
1371794400 4.9008
1371837600 4.9020
1371859200 
1371880800 4.8970
1371888000 4.8939
1371924000 4.8991
1371945600 
1371974400 4.8943
1372017600 4.8965
1372032000 
1372060800 4.9003
1372111200 4.8993
1372118400 4.9153
1372161600 4.9100
1372204800 
1372212000 4.9350
1372248000 4.9151
1372291200 
1372298400 4.9500
1372341600 4.9472
1372377600 
1372384800 4.9507
1372428000 4.9493
1372464000 
1372471200 4.9485
1372543200 4.9470
1372550400 
1372629600 4.9473
1372636800 
1372680000 4.9482
1372694400 4.9483
1372723200 
1372780800 4.9502
1372809600 
1372860000 4.9502
1372867200 4.9471
1372896000 
1372946400 4.9513
1372982400 
1373011200 4.9521
1373032800 4.9531
1373068800 
1373097600 4.9505
1373155200 
1373184000 4.9539
1373234400 4.9537
1373241600 
1373320800 4.9513
1373328000 
1373356800 4.9521
1373414400 
1373443200 4.9434
1373472000 4.9464
1373500800 
1373558400 4.9477
1373580000 4.9428
1373587200 
1373666400 4.9431
1373673600 4.9414
1373760000 4.9387
1373846400 
1373911200 4.9346
1373918400 4.9378
1373932800 
1373983200 4.9345
1373997600 4.9346
1374019200 
1374048000 4.9348
1374069600 4.9349
1374105600 
1374134400 4.9312
1374184800 4.9332
1374192000 
1374206400 4.9250
1374242400 4.9308
1374278400 
1374292800 4.9229
1374300000 4.9255
1374336000 4.9246
1374364800 
1374386400 4.9246
1374429600 4.9252
1374451200 
1374472800 4.9311
1374480000 4.9284
1374516000 4.9304
1374537600 
1374566400 4.9310
1374573600 4.9246
1374609600 4.9293
1374624000 
1374660000 4.9224
1374703200 4.9259
1374710400 
1374746400 4.9200
1374789600 4.9229
1374796800 4.9279
1374840000 4.9230
1374883200 
1374890400 4.9243
1374926400 4.9240
1374969600 
1374976800 4.9257
1375020000 4.9259
1375056000 
1375063200 4.9249
1375142400 
1375149600 4.9215
1375228800 
1375236000 4.9152
1375308000 4.9228
1375315200 
1375372800 4.9081
1375401600 
1375423200 4.9107
1375459200 4.9136
1375488000 
1375509600 4.9196
1375574400 
1375596000 4.9193
1375632000 4.9200
1375660800 4.9133
1375718400 4.9161
1375747200 4.9129
1375833600 4.9061
1375855200 4.9075
1375920000 
1375941600 4.9108
1375956000 4.9153
1376006400 
1376042400 4.9161
1376049600 4.9053
1376092800 
1376136000 4.9037
1376179200 
1376215200 4.9010
1376222400 4.9020
1376265600 
1376294400 4.9027
1376301600 4.8996
1376352000 
1376366400 4.8977
1376380800 4.9046
1376438400 
1376452800 4.9004
1376488800 4.8953
1376510400 4.9005
1376524800 
1376546400 4.8925
1376575200 4.9006
1376611200 
1376632800 4.8954
1376647200 4.9002
1376683200 4.8797
1376697600 
1376733600 4.8997
1376776800 4.8970
1376784000 4.8962
1376827200 4.8960
1376870400 
1376877600 4.9180
1376913600 4.8968
1376956800 
1376964000 4.9178
1376971200 4.9139
1377007200 4.9145
1377043200 
1377057600 4.9115
1377100800 4.9131
1377129600 
1377144000 4.9204
1377151200 4.9118
1377187200 4.9122
1377216000 
1377237600 4.9144
1377244800 4.9090
1377280800 4.9182
1377302400 
1377331200 4.9090
1377374400 4.9096
1377388800 
1377417600 4.9098
1377424800 4.9085
1377460800 4.9128
1377475200 
1377511200 4.9082
1377554400 4.9091
1377561600 4.9006
1377604800 4.9104
1377648000 
1377655200 4.9018
1377691200 4.9003
1377734400 
1377741600 4.8978
1377756000 4.8964
1377792000 4.8974
1377820800 
1377842400 4.8943
1377885600 4.8999
1377907200 
1377928800 4.8963
1377979200 4.8972
1377986400 4.8919
1377993600 
1378029600 4.8934
1378072800 4.8963
1378080000 
1378087200 4.9085
1378123200 4.8945
1378166400 
1378173600 4.9015
1378180800 4.8965
1378216800 4.9006
1378252800 
1378267200 4.8979
1378274400 4.8887
1378310400 4.8977
1378339200 
1378360800 4.8895
1378404000 4.8970
1378425600 
1378447200 4.8977
1378461600 4.9069
1378497600 4.9091
1378512000 
1378548000 4.9059
1378591200 4.9083
1378598400 
1378605600 4.9083
1378641600 4.9087
1378684800 
1378692000 4.9040
1378699200 4.9060
1378735200 4.9041
1378771200 
1378785600 4.9105
1378792800 4.9062
1378828800 4.9084
1378857600 
1378879200 4.9052
1378886400 4.9227
1378922400 4.9079
1378944000 
1378972800 4.9165
1379016000 4.9251
1379030400 
1379059200 4.9334
1379066400 4.9366
1379102400 4.9334
1379116800 
1379124000 4.9351
1379152800 4.9345
1379203200 
1379210400 4.9376
1379232000 4.9373
1379260800 4.9390
1379289600 
1379318400 4.9386
1379325600 4.9378
1379361600 4.9414
1379376000 
1379412000 4.9373
1379455200 4.9363
1379462400 
1379469600 4.9331
1379505600 4.9328
1379548800 
1379556000 4.9331
1379563200 4.9359
1379599200 4.9356
1379635200 
1379649600 4.9350
1379656800 4.9276
1379692800 4.9283
1379721600 
1379743200 4.9301
1379786400 4.9324
1379808000 
1379829600 4.9297
1379844000 4.9199
1379880000 4.9233
1379894400 4.9215
1379930400 4.9194
1379980800 
1379988000 4.9180
1380024000 4.9153
1380067200 
1380074400 4.9159
1380088800 4.9432
1380117600 4.9150
1380153600 
1380175200 4.9452
1380218400 4.9465
1380240000 
1380268603 4.9476
1380304800 4.9193
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 2.7655
1666857600 2.7651
1666864800 2.7657
1666872000 2.7653
1666879200 2.7633
1666886400 2.7630
1666893600 2.7634
1666900800 2.7637
1666908000 2.7658
1666915200 2.7663
1666922400 2.7660
1666929600 2.7653
1666936800 2.7664
1666944000 2.7659
1666951200 2.7660
1666958400 2.7659
1666965600 2.7661
1666972800 2.7666
1666980000 2.7664
1666987200 2.7665
1666994400 2.7662
1667001600 2.7659
1667008800 2.7662
1667016000 2.7662
1667023200 2.7664
1667030400 2.7663
1667037600 2.7657
1667044800 2.7654
1667052000 2.7656
1667059200 2.7653
1667066400 2.7657
1667073600 2.7658
1667080800 2.7652
1667088000 2.7652
1667095200 2.7652
1667102400 2.7653
1667109600 2.7650
1667116800 2.7651
1667124000 2.7645
1667131200 2.7647
1667138400 2.7645
1667145600 2.7647
1667152800 2.7646
1667160000 2.7649
1667167200 2.7650
1667174400 2.7650
1667181600 2.7649
1667188800 2.7643
1667196000 2.7628
1667203200 2.7628
1667210400 2.7631
1667217600 2.7630
1667224800 2.7636
1667232000 2.7632
1667239200 2.7633
1667246400 2.7632
1667253600 2.7629
1667260800 2.7625
1667268000 2.7625
1667275200 2.7628
1667282400 2.7633
1667289600 2.7636
1667296800 2.7631
1667304000 2.7624
1667311200 2.7629
1667318400 2.7625
1667325600 2.7620
1667332800 2.7620
1667340000 2.7623
1667347200 2.7627
1667354400 2.7625
1667361600 2.7629
1667368800 2.7632
1667376000 2.7633
1667383200 2.7639
1667390400 2.7636
1667397600 2.7616
1667404800 2.7625
1667412000 2.7619
1667419200 2.7617
1667426400 2.7616
1667433600 2.7615
1667440800 2.7619
1667448000 2.7607
1667455200 2.7622
1667462400 2.7602
1667469600 2.7604
1667476800 2.7609
1667484000 2.7604
1667491200 2.7605
1667498400 2.7608
1667505600 2.7612
1667512800 2.7611
1667520000 2.7611
1667527200 2.7610
1667534400 2.7608
1667541600 2.7617
1667548800 2.7607
1667556000 2.7604
1667563200 2.7602
1667570400 2.7611
1667577600 2.7599
1667584800 2.7601
1667592000 2.7605
1667599200 2.7600
1667606400 2.7600
1667613600 2.7597
1667620800 2.7580
1667628000 2.7580
1667635200 2.7605
1667642400 2.7594
1667649600 2.7594
1667656800 2.7600
1667664000 2.7579
1667671200 2.7586
1667678400 2.7588
1667685600 2.7582
1667692800 2.7586
1667700000 2.7575
1667707200 2.7578
1667714400 2.7596
1667721600 2.7595
1667728800 2.7596
1667736000 2.7594
1667743200 2.7591
1667750400 2.7594
1667757600 2.7589
1667764800 2.7593
1667772000 2.7598
1667779200 2.7598
1667786400 2.7597
1667793600 2.7596
1667800800 2.7602
1667808000 2.7602
1667815200 2.7596
1667822400 2.7607
1667829600 2.7604
1667836800 2.7598
1667844000 2.7599
1667851200 2.7603
1667858400 2.7607
1667865600 2.7594
1667872800 2.7595
1667880000 2.7599
1667887200 2.7598
1667894400 2.7598
1667901600 2.7595
1667908800 2.7595
1667916000 2.7594
1667923200 2.7600
1667930400 2.7603
1667937600 2.7598
1667944800 2.7591
1667952000 2.7589
1667959200 2.7592
1667966400 2.7592
1667973600 2.7595
1667980800 2.7596
1667988000 2.7604
1667995200 2.7600
1668002400 2.7597
1668009600 2.7592
1668016800 2.7598
1668024000 2.7592
1668031200 2.7604
1668038400 2.7598
1668045600 2.7599
1668052800 2.7592
1668060000 2.7603
1668067200 2.7599
1668074400 2.7591
1668081600 2.7599
1668088800 2.7606
1668096000 2.7605
1668103200 2.7602
1668110400 2.7608
1668117600 2.7618
1668124800 2.7617
1668132000 2.7616
1668139200 2.7609
1668146400 2.7619
1668153600 2.7617
1668160800 2.7609
1668168000 2.7604
1668175200 2.7603
1668182400 2.7605
1668189600 2.7606
1668196800 2.7607
1668204000 2.7610
1668211200 2.7610
1668218400 2.7612
1668225600 2.7611
1668232800 2.7618
1668240000 2.7616
1668247200 2.7626
1668254400 2.7629
1668261600 2.7620
1668268800 2.7616
1668276000 2.7617
1668283200 2.7614
1668290400 2.7613
1668297600 2.7613
1668304800 2.7612
1668312000 2.7617
1668319200 2.7614
1668326400 2.7615
1668333600 2.7613
1668340800 2.7611
1668348000 2.7604
1668355200 2.7610
1668362400 2.7610
1668369600 2.7602
1668376800 2.7605
1668384000 2.7610
1668391200 2.7590
1668398400 2.7587
1668405600 2.7581
1668412800 2.7572
1668420000 2.7598
1668427200 2.7587
1668434400 2.7583
1668441600 2.7580
1668448800 2.7582
1668456000 2.7578
1668463200 2.7582
1668470400 2.7581
1668477600 2.7579
1668484800 2.7580
1668492000 2.7582
1668499200 2.7589
1668506400 2.7565
1668513600 2.7573
1668520800 2.7590
1668528000 2.7572
1668535200 2.7586
1668542400 2.7575
1668549600 2.7562
1668556800 2.7566
1668564000 2.7588
1668571200 2.7587
1668578400 2.7582
1668585600 2.7578
1668592800 2.7578
1668600000 2.7576
1668607200 2.7568
1668614400 2.7571
1668621600 2.7572
1668628800 2.7575
1668636000 2.7577
1668643200 2.7568
1668650400 2.7545
1668657600 2.7543
1668664800 2.7560
1668672000 2.7569
1668679200 2.7575
1668686400 2.7574
1668693600 2.7569
1668700800 2.7567
1668708000 2.7566
1668715200 2.7566
1668722400 2.7565
1668729600 2.7562
1668736800 2.7556
1668744000 2.7558
1668751200 2.7562
1668758400 2.7564
1668765600 2.7569
1668772800 2.7564
1668780000 2.7565
1668787200 2.7570
1668794400 2.7571
1668801600 2.7573
1668808800 2.7568
1668816000 2.7569
1668823200 2.7562
1668830400 2.7564
1668837600 2.7566
1668844800 2.7561
1668852000 2.7561
1668859200 2.7558
1668866400 2.7558
1668873600 2.7564
1668880800 2.7557
1668888000 2.7558
1668895200 2.7561
1668902400 2.7561
1668909600 2.7563
1668916800 2.7560
1668924000 2.7562
1668931200 2.7551
1668938400 2.7555
1668945600 2.7551
1668952800 2.7554
1668960000 2.7545
1668967200 2.7548
1668974400 2.7546
1668981600 2.7546
1668988800 2.7545
1668996000 2.7549
1669003200 2.7542
1669010400 2.7541
1669017600 2.7542
1669024800 2.7542
1669032000 2.7547
1669039200 2.7550
1669046400 2.7528
1669053600 2.7522
1669060800 2.7559
1669068000 2.7566
1669075200 2.7576
1669082400 2.7582
1669089600 2.7583
1669096800 2.7582
1669104000 2.7586
1669111200 2.7589
1669118400 2.7580
1669125600 2.7583
1669132800 2.7585
1669140000 2.7578
1669147200 2.7565
1669154400 2.7564
1669161600 2.7554
1669168800 2.7568
1669176000 2.7566
1669183200 2.7568
1669190400 2.7570
1669197600 2.7570
1669204800 2.7566
1669212000 2.7570
1669219200 2.7566
1669226400 2.7578
1669233600 2.7557
1669240800 2.7569
1669248000 2.7600
1669255200 2.7604
1669262400 2.7606
1669269600 2.7585
1669276800 2.7593
1669284000 2.7590
1669291200 2.7594
1669298400 2.7589
1669305600 2.7580
1669312800 2.7576
1669320000 2.7568
1669327200 2.7571
1669334400 2.7592
1669341600 2.7600
1669348800 2.7591
1669356000 2.7589
1669363200 2.7591
1669370400 2.7589
1669377600 2.7580
1669384800 2.7583
1669392000 2.7578
1669399200 2.7581
1669406400 2.7571
1669413600 2.7573
1669420800 2.7569
1669428000 2.7572
1669435200 2.7573
1669442400 2.7570
1669449600 2.7569
1669456800 2.7575
1669464000 2.7584
1669471200 2.7574
1669478400 2.7566
1669485600 2.7569
1669492800 2.7564
1669500000 2.7565
1669507200 2.7562
1669514400 2.7562
1669521600 2.7568
1669528800 2.7567
1669536000 2.7568
1669543200 2.7570
1669550400 2.7567
1669557600 2.7570
1669564800 2.7568
1669572000 2.7559
1669579200 2.7557
1669586400 2.7557
1669593600 2.7557
1669600800 2.7559
1669608000 2.7557
1669615200 2.7558
1669622400 2.7558
1669629600 2.7572
1669636800 2.7567
1669644000 2.7569
1669651200 2.7567
1669658400 2.7569
1669665600 2.7575
1669672800 2.7565
1669680000 2.7561
1669687200 2.7553
1669694400 2.7560
1669701600 2.7556
1669708800 2.7551
1669716000 2.7558
1669723200 2.7559
1669730400 2.7562
1669737600 2.7563
1669744800 2.7558
1669752000 2.7541
1669759200 2.7531
1669766400 2.7537
1669773600 2.7547
1669780800 2.7560
1669788000 2.7567
1669795200 2.7569
1669802400 2.7563
1669809600 2.7561
1669816800 2.7557
1669824000 2.7559
1669831200 2.7552
1669838400 2.7554
1669845600 2.7551
1669852800 2.7567
1669860000 2.7569
1669867200 2.7557
1669874400 2.7559
1669881600 2.7570
1669888800 2.7570
1669896000 2.7563
1669903200 2.7568
1669910400 2.7569
1669917600 2.7570
1669924800 2.7563
1669932000 2.7560
1669939200 2.7562
1669946400 2.7560
1669953600 2.7557
1669960800 2.7561
1669968000 2.7553
1669975200 2.7551
1669982400 2.7551
1669989600 2.7540
1669996800 2.7555
1670004000 2.7554
1670011200 2.7559
1670018400 2.7557
1670025600 2.7558
1670032800 2.7554
1670040000 2.7557
1670047200 2.7556
1670054400 2.7557
1670061600 2.7554
1670068800 2.7559
1670076000 2.7557
1670083200 2.7557
1670090400 2.7554
1670097600 2.7552
1670104800 2.7546
1670112000 2.7571
1670119200 2.7572
1670126400 2.7576
1670133600 2.7572
1670140800 2.7563
1670148000 2.7565
1670155200 2.7564
1670162400 2.7564
1670169600 2.7568
1670176800 2.7564
1670184000 2.7562
1670191200 2.7565
1670198400 2.7566
1670205600 2.7560
1670212800 2.7564
1670220000 2.7560
1670227200 2.7566
1670234400 2.7566
1670241600 2.7569
1670248800 2.7568
1670256000 2.7568
1670263200 2.7571
1670270400 2.7571
1670277600 2.7565
1670284800 2.7555
1670292000 2.7554
1670299200 2.7555
1670306400 2.7554
1670313600 2.7564
1670320800 2.7561
1670328000 2.7560
1670335200 2.7557
1670342400 2.7566
1670349600 2.7563
1670356800 2.7559
1670364000 2.7560
1670371200 2.7567
1670378400 2.7556
1670385600 2.7558
1670392800 2.7559
1670400000 2.7559
1670407200 2.7572
1670414400 2.7568
1670421600 2.7570
1670428800 2.7562
1670436000 2.7554
1670443200 2.7553
1670450400 2.7554
1670457600 2.7560
1670464800 2.7557
1670472000 2.7555
1670479200 2.7557
1670486400 2.7562
1670493600 2.7564
1670500800 2.7557
1670508000 2.7559
1670515200 2.7558
1670522400 2.7575
1670529600 2.7568
1670536800 2.7568
1670544000 2.7568
1670551200 2.7568
1670558400 2.7569
1670565600 2.7559
1670572800 2.7563
1670580000 2.7562
1670587200 2.7564
1670594400 2.7565
1670601600 2.7566
1670608800 2.7566
1670616000 2.7568
1670623200 2.7581
1670630400 2.7581
1670637600 2.7580
1670644800 2.7584
1670652000 2.7575
1670659200 2.7570
1670666400 2.7569
1670673600 2.7575
1670680800 2.7579
1670688000 2.7581
1670695200 2.7581
1670702400 2.7572
1670709600 2.7568
1670716800 2.7571
1670724000 2.7576
1670731200 2.7576
1670738400 2.7576
1670745600 2.7570
1670752800 2.7574
1670760000 2.7573
1670767200 2.7572
1670774400 2.7575
1670781600 2.7570
1670788800 2.7569
1670796000 2.7568
1670803200 2.7576
1670810400 2.7559
1670817600 2.7575
1670824800 2.7564
1670832000 2.7565
1670839200 2.7562
1670846400 2.7562
1670853600 2.7560
1670860800 2.7559
1670868000 2.7557
1670875200 2.7561
1670882400 2.7553
1670889600 2.7557
1670896800 2.7544
1670904000 2.7492
1670911200 2.7549
1670918400 2.7545
1670925600 2.7547
1670932800 2.7546
1670940000 2.7545
1670947200 2.7548
1670954400 2.7547
1670961600 2.7540
1670968800 2.7539
1670976000 2.7535
1670983200 2.7522
1670990400 2.7519
1670997600 2.7524
1671004800 2.7530
1671012000 2.7527
1671019200 2.7537
1671026400 2.7539
1671033600 2.7540
1671040800 2.7537
1671048000 2.7540
1671055200 2.7535
1671062400 2.7534
1671069600 2.7535
1671076800 2.7546
1671084000 2.7546
1671091200 2.7549
1671098400 2.7546
1671105600 2.7552
1671112800 2.7550
1671120000 2.7547
1671127200 2.7548
1671134400 2.7548
1671141600 2.7543
1671148800 2.7548
1671156000 2.7542
1671163200 2.7545
1671170400 2.7545
1671177600 2.7549
1671184800 2.7548
1671192000 2.7552
1671199200 2.7553
1671206400 2.7555
1671213600 2.7557
1671220800 2.7558
1671228000 2.7539
1671235200 2.7554
1671242400 2.7558
1671249600 2.7555
1671256800 2.7554
1671264000 2.7558
1671271200 2.7557
1671278400 2.7554
1671285600 2.7552
1671292800 2.7555
1671300000 2.7554
1671307200 2.7559
1671314400 2.7553
1671321600 2.7551
1671328800 2.7548
1671336000 2.7508
1671343200 2.7539
1671350400 2.7540
1671357600 2.7545
1671364800 2.7545
1671372000 2.7543
1671379200 2.7543
1671386400 2.7543
1671393600 2.7534
1671400800 2.7537
1671408000 2.7536
1671415200 2.7537
1671422400 2.7537
1671429600 2.7544
1671436800 2.7543
1671444000 2.7540
1671451200 2.7537
1671458400 2.7539
1671465600 2.7538
1671472800 2.7533
1671480000 2.7539
1671487200 2.7538
1671494400 2.7516
1671501600 2.7512
1671508800 2.7513
1671516000 2.7517
1671523200 2.7517
1671530400 2.7519
1671537600 2.7531
1671544800 2.7529
1671552000 2.7514
1671559200 2.7526
1671566400 2.7519
1671573600 2.7520
1671580800 2.7521
1671588000 2.7503
1671595200 2.7502
1671602400 2.7515
1671609600 2.7511
1671616800 2.7518
1671624000 2.7500
1671631200 2.7492
1671638400 2.7501
1671645600 2.7501
1671652800 2.7508
1671660000 2.7508
1671667200 2.7512
1671674400 2.7504
1671681600 2.7492
1671688800 2.7502
1671696000 2.7500
1671703200 2.7496
1671710400 2.7493
1671717600 2.7494
1671724800 2.7492
1671732000 2.7498
1671739200 2.7500
1671746400 2.7501
1671753600 2.7498
1671760800 2.7504
1671768000 2.7500
1671775200 2.7502
1671782400 2.7507
1671789600 2.7505
1671796800 2.7502
1671804000 2.7503
1671811200 2.7501
1671818400 2.7503
1671825600 2.7503
1671832800 2.7499
1671840000 2.7500
1671847200 2.7501
1671854400 2.7497
1671861600 2.7497
1671868800 2.7501
1671876000 2.7495
1671883200 2.7490
1671890400 2.7490
1671897600 2.7491
1671904800 2.7492
1671912000 2.7495
1671919200 2.7495
1671926400 2.7496
1671933600 2.7497
1671940800 2.7496
1671948000 2.7495
1671955200 2.7494
1671962400 2.7485
1671969600 2.7485
1671976800 2.7491
1671984000 2.7492
1671991200 2.7492
1671998400 2.7494
1672005600 2.7495
1672012800 2.7494
1672020000 2.7495
1672027200 2.7491
1672034400 2.7494
1672041600 2.7493
1672048800 2.7493
1672056000 2.7494
1672063200 2.7493
1672070400 2.7488
1672077600 2.7487
1672084800 2.7493
1672092000 2.7488
1672099200 2.7494
1672106400 2.7487
1672113600 2.7490
1672120800 2.7489
1672128000 2.7496
1672135200 2.7489
1672142400 2.7491
1672149600 2.7493
1672156800 2.7491
1672164000 2.7488
1672171200 2.7491
1672178400 2.7487
1672185600 2.7488
1672192800 2.7486
1672200000 2.7488
1672207200 2.7486
1672214400 2.7489
1672221600 2.7492
1672228800 2.7492
1672236000 2.7488
1672243200 2.7483
1672250400 2.7484
1672257600 2.7486
1672264800  2.7487
1672272000  2.7485
1672279200  2.7492
1672286400  2.7489
1672293600  2.7484
1672300800  2.7492
1672308000  2.7488
1672315200  2.7483
1672322400  2.7482
1672329600  2.7482
1672336800  2.7485
1672344000  2.7490
1672351200  2.7489
1672358400  2.7486
1672365600  2.7484
1672372800  2.7487
1672380000  2.7484
1672387200  2.7489
1672394400  2.7487
1672401600  2.7489
1672408800  2.7490
1672416000  2.7491
1672423200  2.7490
1672430400  2.7492
1672437600  2.7491
1672444800  2.7492
1672452000  2.7487
1672459200  2.7491
1672466400  2.7491
1672473600  2.7491
1672480800  2.7493
1672488000  2.7490
1672495200  2.7491
1672502400  2.7489
1672509600  2.7489
1672516800  2.7488
1672524000  2.7489
1672531200  2.7494
1672538400  2.7491
1672545600  2.7492
1672552800  2.7490
1672560000  2.7491
1672567200  2.7494
1672574400  2.7495
1672581600  2.7488
1672588800  2.7491
1672596000  2.7494
1672603200  2.7442
1672610400  2.7497
1672617600  2.7498
1672624800  2.7499
1672632000  2.7492
1672639200  2.7487
1672646400  2.7484
1672653600  2.7484
1672660800  2.7481
1672668000  2.7485
1672675200  2.7478
1672682400  2.7482
1672689600  2.7480
1672696800  2.7482
1672704000  2.7482
1672711200  2.7485
1672718400  2.7490
1672725600  2.7486
1672732800  2.7492
1672740000  2.7485
1672747200  2.7484
1672754400  2.7484
1672761600  2.7476
1672768800  2.7489
1672776000  2.7484
1672783200  2.7483
1672790400  2.7490
1672797600  2.7487
1672804800  2.7491
1672812000  2.7495
1672819200  2.7505
1672826400  2.7502
1672833600  2.7494
1672840800  2.7493
1672848000  2.7490
1672855200  2.7481
1672862400  2.7484
1672869600  2.7486
1672876800  2.7482
1672884000  2.7479
1672891200  2.7479
1672898400  2.7480
1672905600  2.7481
1672912800  2.7480
1672920000  2.7485
1672927200  2.7484
1672934400  2.7482
1672941600  2.7478
1672948800  2.7483
1672956000  2.7484
1672963200  2.7486
1672970400  2.7485
1672977600  2.7484
1672984800  2.7477
1672992000  2.7474
1672999200  2.7470
1673006400  2.7470
1673013600  2.7470
1673020800  2.7470
1673028000  2.7472
1673035200  2.7466
1673042400  2.7467
1673049600  2.7472
1673056800  2.7467
1673064000  2.7462
1673071200  2.7464
1673078400  2.7465
1673085600  2.7468
1673092800  2.7466
1673100000  2.7464
1673107200  2.7463
1673114400  2.7465
1673121600  2.7467
1673128800  2.7468
1673136000  2.7464
1673143200  2.7465
1673150400  2.7466
1673157600  2.7467
1673164800  2.7469
1673172000  2.7465
1673179200  2.7464
1673186400  2.7462
1673193600  2.7465
1673200800  2.7465
1673208000  2.7470
1673215200  2.7466
1673222400  2.7464
1673229600  2.7463
1673236800  2.7464
1673244000  2.7471
1673251200  2.7472
1673258400  2.7468
1673265600  2.7460
1673272800  2.7458
1673280000  2.7476
1673287200  2.7475
1673294400  2.7485
1673301600  2.7481
1673308800  2.7476
1673316000  2.7483
1673323200  2.7488
1673330400  2.7478
1673337600  2.7478
1673344800  2.7480
1673352000  2.7485
1673359200  2.7481
1673366400  2.7484
1673373600  2.7484
1673380800  2.7486
1673388000  2.7479
1673395200  2.7481
1673402400  2.7479
1673409600  2.7476
1673416800  2.7474
1673424000  2.7479
1673431200  2.7468
1673438400  2.7472
1673445600  2.7470
1673452800  2.7472
1673460000  2.7476
1673467200  2.7480
1673474400  2.7476
1673481600  2.7477
1673488800  2.7479
1673496000  2.7486
1673503200  2.7477
1673510400  2.7476
1673517600  2.7480
1673524800  2.7477
1673532000  2.7479
1673539200  2.7481
1673546400  2.7475
1673553600  2.7487
1673560800  2.7473
1673568000  2.7472
1673575200  2.7475
1673582400  2.7474
1673589600  2.7472
1673596800  2.7470
1673604000  2.7472
1673611200  2.7473
1673618400  2.7471
1673625600  2.7466
1673632800  2.7468
1673640000  2.7466
1673647200  2.7464
1673654400  2.7470
1673661600  2.7446
1673668800  2.7455
1673676000  2.7449
1673683200  2.7460
1673690400  2.7462
1673697600  2.7456
1673704800  2.7450
1673712000  2.7453
1673719200  2.7477
1673726400  2.7478
1673733600  2.7477
1673740800  2.7477
1673748000  2.7477
1673755200  2.7475
1673762400  2.7476
1673769600  2.7479
1673776800  2.7481
1673784000  2.7478
1673791200  2.7473
1673798400  2.7474
1673805600  2.7472
1673812800  2.7476
1673820000  2.7473
1673827200  2.7476
1673834400  2.7474
1673841600  2.7474
1673848800  2.7473
1673856000  2.7473
1673863200  2.7463
1673870400  2.7463
1673877600  2.7468
1673884800  2.7462
1673892000  2.7528
1673899200  2.7554
1673906400  2.7554
1673920800  2.8546
1673928000  2.7550
1673935200  2.7553
1673942400  2.7460
1673949600  2.7459
1673956800  2.7454
1673964000  2.7452
1673971200  2.7450
1673978400  2.7450
1673985600  2.7453
1673992800  2.7443
1674000000  2.7451
1674007200  2.7457
1674014400  2.7438
1674021600  2.7440
1674028800  2.7458
1674036000  2.7458
1674043200  2.7454
1674050400  2.7434
1674057600  2.7432
1674064800  2.7453
1674072000  2.7446
1674079200  2.7450
1674086400  2.7451
1674093600  2.7450
1674100800  2.7450
1674108000  2.7458
1674115200  2.7459
1674122400  2.7454
1674129600  2.7458
1674136800  2.7455
1674144000  2.7457
1674151200  2.7455
1674158400  2.7457
1674165600  2.7465
1674172800  2.7472
1674180000  2.7467
1674187200  2.7474
1674194400  2.7466
1674201600  2.7468
1674208800  2.7464
1674216000  2.7467
1674223200  2.7465
1674230400  2.7466
1674237600  2.7466
1674244800  2.7468
1674252000  2.7464
1674259200  2.7462
1674266400  2.7462
1674273600  2.7465
1674280800  2.7459
1674288000  2.7466
1674295200  2.7467
1674302400  2.7459
1674309600  2.7458
1674316800  2.7448
1674324000  2.7450
1674331200  2.7460
1674338400  2.7458
1674345600  2.7458
1674352800  2.7433
1674360000  2.7451
1674367200  2.7443
1674374400  2.7454
1674381600  2.7473
1674388800  2.7457
1674396000  2.7457
1674403200  2.7461
1674410400  2.7460
1674417600  2.7457
1674424800  2.7446
1674432000  2.7447
1674439200  2.7457
1674446400  2.7457
1674453600  2.7450
1674460800  2.7453
1674468000  2.7453
1674475200  2.7451
1674482400  2.7448
1674489600  2.7456
1674496800  2.7459
1674504000  2.7454
1674511200  2.7456
1674518400  2.7458
1674525600  2.7451
1674532800  2.7456
1674540000  2.7460
1674547200  2.7462
1674554400  2.7437
1674561600  2.7440
1674568800  2.7463
1674576000  2.7463
1674583200  2.7467
1674590400  2.7458
1674597600  2.7461
1674604800  2.7460
1674612000  2.7429
1674619200  2.7455
1674626400  2.7456
1674633600  2.7456
1674640800  2.7455
1674648000  2.7458
1674655200  2.7448
1674662400  2.7454
1674669600  2.7461
1674676800  2.7453
1674684000  2.7454
1674691200  2.7451
1674698400  2.7454
1674705600  2.7458
1674712800  2.7457
1674720000  2.7466
1674727200  2.7449
1674734400  2.7451
1674741600  2.7454
1674748800  2.7452
1674756000  2.7461
1674763200  2.7441
1674770400  2.7438
1674777600  2.7457
1674784800  2.7442
1674792000  2.7439
1674799200  2.7460
1674806400  2.7299
1674813600  2.7455
1674820800  2.7462
1674828000  2.7456
1674835200  2.7463
1674842400  2.7457
1674849600  2.7451
1674856800  2.7448
1674864000  2.7454
1674871200  2.7449
1674878400  2.7453
1674885600  2.7450
1674892800  2.7450
1674900000  2.7451
1674907200  2.7453
1674914400  2.7449
1674921600  2.7456
1674928800  2.7458
1674936000  2.7457
1674943200  2.7457
1674950400  2.7459
1674957600  2.7459
1674964800  2.7454
1674972000  2.7454
1674979200  2.7451
1674986400  2.7449
1674993600  2.7443
1675000800  2.7450
1675008000  2.7451
1675015200  2.7448
1675022400  2.7451
1675029600  2.7450
1675036800  2.7451
1675044000  2.7444
1675051200  2.7449
1675058400  2.7444
1675065600  2.7445
1675072800  2.7446
1675080000  2.7441
1675087200  2.7449
1675094400  2.7448
1675101600  2.7444
1675108800  2.7444
1675116000  2.7443
1675123200  2.7445
1675130400  2.7457
1675137600  2.7444
1675144800  2.7445
1675152000  2.7444
1675159200  2.7448
1675166400  2.7446
1675173600  2.7442
1675180800  2.7445
1675188000  2.7434
1675195200  2.7429
1675202400  2.7432
1675209600  2.7438
1675216800  2.7438
1675224000  2.7439
1675231200  2.7444
1675238400  2.7446
1675245600  2.7397
1675252800  2.7435
1675260000  2.7434
1675267200  2.7437
1675274400  2.7429
1675281600  2.7422
1675288800  2.7426
1675296000  2.7426
1675303200  2.7430
1675310400  2.7437
1675317600  2.7420
1675324800  2.7425
1675332000  2.7433
1675339200  2.7419
1675346400  2.7423
1675353600  2.7428
1675360800  2.7422
1675368000  2.7417
1675375200  2.7416
1675382400  2.7430
1675389600  2.7425
1675396800  2.7428
1675404000  2.7424
1675411200  2.7426
1675418400  2.7430
1675425600  2.7433
1675432800  2.7427
1675440000  2.7426
1675447200  2.7409
1675454400  2.7403
1675461600  2.7406
1675468800  2.7413
1675476000  2.7438
1675483200  2.7436
1675490400  2.7428
1675497600  2.7432
1675504800  2.7431
1675512000  2.7436
1675519200  2.7433
1675526400  2.7435
1675533600  2.7432
1675540800  2.7435
1675548000  2.7437
1675555200  2.7437
1675562400  2.7437
1675569600  2.7435
1675576800  2.7436
1675584000  2.7435
1675591200  2.7434
1675598400  2.7439
1675605600  2.7432
1675612800  2.7424
1675620000  2.7423
1675627200  2.7422
1675634400  2.7422
1675641600  2.7415
1675648800  2.7425
1675656000  2.7424
1675663200  2.7427
1675670400  2.7425
1675677600  2.7427
1675684800  2.7420
1675692000  2.7422
1675699200  2.7437
1675706400  2.7419
1675713600  2.7419
1675720800  2.7424
1675728000  2.7420
1675735200  2.7422
1675742400  2.7424
1675749600  2.7421
1675756800  2.7431
1675764000  2.7436
1675771200  2.7432
1675778400  2.7426
1675785600  2.7427
1675792800  2.7427
1675800000  2.7419
1675807200  2.7423
1675814400  2.7427
1675821600  2.7425
1675828800  2.7429
1675836000  2.7426
1675843200  2.7430
1675850400  2.7428
1675857600  2.7427
1675864800  2.7377
1675872000  2.7386
1675879200  2.7389
1675886400  2.7389
1675893600  2.7386
1675900800  2.7390
1675908000  2.7386
1675915200  2.7394
1675922400  2.7391
1675929600  2.7398
1675936800  2.7395
1675944000  2.7429
1675951200  2.7427
1675958400  2.7428
1675965600  2.7426
1675972800  2.7421
1675980000  2.7424
1675987200  2.7428
1675994400  2.7424
1676001600  2.7431
1676008800  2.7401
1676016000  2.7432
1676023200  2.7434
1676030400  2.7427
1676037600  2.7419
1676044800  2.7424
1676052000  2.7428
1676059200  2.7426
1676066400  2.7428
1676073600  2.7433
1676080800  2.7428
1676088000  2.7424
1676095200  2.7423
1676102400  2.7418
1676109600  2.7422
1676116800  2.7422
1676124000  2.7418
1676131200  2.7418
1676138400  2.7420
1676145600  2.7425
1676152800  2.7425
1676160000  2.7432
1676167200  2.7426
1676174400  2.7432
1676181600  2.7433
1676188800  2.7437
1676196000  2.7431
1676203200  2.7427
1676210400  2.7417
1676217600  2.7421
1676224800  2.7413
1676232000  2.7416
1676239200  2.7419
1676246400  2.7416
1676253600  2.7413
1676260800  2.7408
1676268000  2.7409
1676275200  2.7406
1676282400  2.7402
1676289600  2.7407
1676296800  2.7398
1676304000  2.7404
1676311200  2.7400
1676318400  2.7402
1676325600  2.7405
1676332800  2.7405
1676340000  2.7406
1676347200  2.7404
1676354400  2.7415
1676361600  2.7389
1676368800  2.7417
1676376000  2.7409
1676383200  2.7425
1676390400  2.7415
1676397600  2.7411
1676404800  2.7417
1676412000  2.7402
1676419200  2.7408
1676426400  2.7403
1676433600  2.7410
1676440800  2.7413
1676448000  2.7401
1676455200  2.7406
1676462400  2.7393
1676469600  2.7410
1676476800  2.7403
1676484000  2.7396
1676491200  2.7394
1676498400  2.7381
1676505600  2.7382
1676512800  2.7400
1676520000  2.7400
1676527200  2.7408
1676534400  2.7408
1676541600  2.7400
1676548800  2.7400
1676556000  2.7407
1676563200  2.7402
1676570400  2.7400
1676577600  2.7407
1676584800  2.7402
1676592000  2.7402
1676599200  2.7415
1676606400  2.7405
1676613600  2.7409
1676620800  2.7409
1676628000  2.7404
1676635200  2.7391
1676642400  2.7385
1676649600  2.7390
1676656800  2.7387
1676664000  2.7389
1676671200  2.7391
1676678400  2.7392
1676685600  2.7391
1676692800  2.7394
1676700000  2.7391
1676707200  2.7393
1676714400  2.7389
1676721600  2.7390
1676728800  2.7396
1676736000  2.7397
1676743200  2.7396
1676750400  2.7405
1676757600  2.7398
1676764800  2.7396
1676772000  2.7394
1676779200  2.7390
1676786400  2.7401
1676793600  2.7400
1676800800  2.7396
1676808000  2.7394
1676815200  2.7394
1676822400  2.7393
1676829600  2.7394
1676836800  2.7401
1676844000  2.7405
1676851200  2.7406
1676858400  2.7406
1676865600  2.7403
1676872800  2.7401
1676880000  2.7407
1676887200  2.7408
1676894400  2.7407
1676901600  2.7411
1676908800  2.7401
1676916000  2.7408
1676923200  2.7406
1676930400  2.7404
1676937600  2.7403
1676944800  2.7408
1676952000  2.7407
1676959200  2.7411
1676966400  2.7410
1676973600  2.7409
1676980800  2.7410
1676988000  2.7388
1676995200  2.7406
1677002400  2.7416
1677009600  2.7414
1677016800  2.7410
1677024000  2.7420
1677031200  2.7398
1677038400  2.7406
1677045600  2.7425
1677052800  2.7426
1677060000  2.7410
1677067200  2.7385
1677074400  2.7397
1677081600  2.7391
1677088800  2.7392
1677096000  2.7400
1677103200  2.7412
1677110400  2.7405
1677117600  2.7402
1677124800  2.7400
1677132000  2.7397
1677139200  2.7401
1677146400  2.7384
1677153600  2.7392
1677160800  2.7388
1677168000  2.7399
1677175200  2.7388
1677182400  2.7386
1677189600  2.7383
1677196800  2.7369
1677204000  2.7369
1677211200  2.7361
1677218400  2.7365
1677225600  2.7362
1677232800  2.7371
1677240000  2.7374
1677247200  2.7378
1677254400  2.7378
1677261600  2.7379
1677268800  2.7378
1677276000  2.7374
1677283200  2.7372
1677290400  2.7378
1677297600  2.7374
1677304800  2.7372
1677312000  2.7374
1677319200  2.7373
1677326400  2.7373
1677333600  2.7367
1677340800  2.7367
1677348000  2.7356
1677355200  2.7359
1677362400  2.7354
1677369600  2.7352
1677376800  2.7351
1677384000  2.7347
1677391200  2.7354
1677398400  2.7345
1677405600  2.7347
1677412800  2.7355
1677420000  2.7353
1677427200  2.7348
1677434400  2.7350
1677441600  2.7348
1677448800  2.7300
1677456000  2.7359
1677463200  2.7345
1677470400  2.7344
1677477600  2.7352
1677484800  2.7364
1677492000  2.7362
1677499200  2.7353
1677506400  2.7351
1677513600  2.7351
1677520800  2.7360
1677528000  2.7362
1677535200  2.7362
1677542400  2.7356
1677549600  2.7352
1677556800  2.7335
1677564000  2.7308
1677571200  2.7311
1677578400  2.7300
1677585600  2.7299
1677592800  2.7265
1677600000  2.7265
1677607200  2.7290
1677614400  2.7268
1677621600  2.7321
1677628800  2.7352
1677636000  2.7344
1677643200  2.7349
1677650400  2.7350
1677657600  2.7358
1677664800  2.7309
1677672000  2.7312
1677679200  2.7314
1677686400  2.7312
1677693600  2.7294
1677700800  2.7281
1677708000  2.7279
1677715200  2.7276
1677722400  2.7276
1677729600  2.7276
1677736800  2.7281
1677744000  2.7285
1677751200  2.7285
1677758400  2.7288
1677765600  2.7284
1677772800  2.7302
1677780000  2.7296
1677787200  2.7293
1677794400  2.7294
1677801600  2.7310
1677808800  2.7303
1677816000  2.7301
1677823200  2.7307
1677830400  2.7310
1677837600  2.7314
1677844800  2.7316
1677852000  2.7314
1677859200  2.7308
1677866400  2.7311
1677873600  2.7314
1677880800  2.7310
1677888000  2.7316
1677895200  2.7321
1677902400  2.7320
1677909600  2.7321
1677916800  2.7319
1677924000  2.7318
1677931200  2.7321
1677938400  2.7314
1677945600  2.7317
1677952800  2.7320
1677960000  2.7319
1677967200  2.7319
1677974400  2.7318
1677981600  2.7320
1677988800  2.7315
1677996000  2.7315
1678003200  2.7312
1678010400  2.7325
1678017600  2.7326
1678024800  2.7325
1678032000  2.7324
1678039200  2.7330
1678046400  2.7321
1678053600  2.7328
1678060800  2.7327
1678068000  2.7327
1678075200  2.7329
1678082400  2.7342
1678089600  2.7342
1678096800  2.7347
1678104000  2.7348
1678111200  2.7347
1678118400  2.7341
1678125600  2.7338
1678132800  2.7350
1678140000  2.7345
1678147200  2.7360
1678154400  2.7362
1678161600  2.7361
1678168800  2.7359
1678176000  2.7358
1678183200  2.7366
1678190400  2.7361
1678197600  2.7365
1678204800  2.7352
1678212000  2.7307
1678219200  2.7302
1678226400  2.7311
1678233600  2.7308
1678240800  2.7310
1678248000  2.7308
1678255200  2.7312
1678262400  2.7310
1678269600  2.7304
1678276800  2.7302
1678284000  2.7301
1678291200  2.7301
1678298400  2.7350
1678305600  2.7357
1678312800  2.7346
1678320000  2.7353
1678327200  2.7357
1678334400  2.7362
1678341600  2.7359
1678348800  2.7357
1678356000  2.7356
1678363200  2.7363
1678370400  2.7369
1678377600  2.7369
1678384800  2.7363
1678392000  2.7361
1678399200  2.7357
1678406400  2.7358
1678413600  2.7362
1678420800  2.7369
1678428000  2.7364
1678435200  2.7349
1678442400  2.7355
1678449600  2.7355
1678456800  2.7346
1678464000  2.7351
1678471200  2.7350
1678478400  2.7345
1678485600  2.7344
1678492800  2.7347
1678500000  2.7347
1678507200  2.7348
1678514400  2.7346
1678521600  2.7347
1678528800  2.7347
1678536000  2.7346
1678543200  2.7344
1678550400  2.7346
1678557600  2.7349
1678564800  2.7353
1678572000  2.7347
1678579200  2.7347
1678586400  2.7344
1678593600  2.7341
1678600800  2.7344
1678608000  2.7348
1678615200  2.7348
1678622400  2.7348
1678629600  2.7352
1678636800  2.7333
1678644000  2.7345
1678651200  2.7345
1678658400  2.7344
1678665600  2.7347
1678672800  2.7344
1678680000  2.7348
1678687200  2.7344
1678694400  2.7343
1678701600  2.7345
1678708800  2.7351
1678716000  2.7353
1678723200  2.7353
1678730400  2.7355
1678737600  2.7352
1678744800  2.7341
1678752000  2.7322
1678759200  2.7349
1678766400  2.7350
1678773600  2.7353
1678780800  2.7342
1678788000  2.7354
1678795200  2.7353
1678802400  2.7347
1678809600  2.7353
1678816800  2.7345
1678824000  2.7347
1678831200  2.7345
1678838400  2.7213
1678845600  2.7328
1678852800  2.7341
1678860000  2.7355
1678867200  2.7340
1678874400  2.7352
1678881600  2.7358
1678888800  2.7356
1678896000  2.7351
1678903200  2.7343
1678910400  2.7343
1678917600  2.7348
1678924800  2.7347
1678932000  2.7341
1678939200  2.7358
1678946400  2.7358
1678953600  2.7354
1678960800  2.7350
1678968000  2.7351
1678975200  2.7354
1678982400  2.7349
1678989600  2.7347
1678996800  2.7346
1679004000  2.7348
1679011200  2.7345
1679018400  2.7348
1679025600  2.7347
1679032800  2.7348
1679040000  2.7314
1679047200  2.7326
1679054400  2.7325
1679061600  2.7309
1679068800  2.7311
1679076000  2.7344
1679083200  2.7342
1679090400  2.7344
1679097600  2.7339
1679104800  2.7335
1679112000  2.7339
1679119200  2.7337
1679126400  2.7341
1679133600  2.7330
1679140800  2.7330
1679148000  2.7259
1679155200  2.7335
1679162400  2.7339
1679169600  2.7337
1679176800  2.7342
1679184000  2.7333
1679191200  2.7333
1679198400  2.7332
1679205600  2.7334
1679212800  2.7336
1679220000  2.7338
1679227200  2.7335
1679234400  2.7331
1679241600  2.7328
1679248800  2.7332
1679256000  2.7327
1679263200  2.7330
1679270400  2.7322
1679277600  2.7334
1679284800  2.7329
1679292000  2.7329
1679299200  2.7333
1679306400  2.7334
1679313600  2.7332
1679320800  2.7332
1679328000  2.7330
1679335200  2.7325
1679342400  2.7324
1679349600  2.7321
1679356800  2.7326
1679364000  2.7327
1679371200  2.7327
1679378400  2.7341
1679385600  2.7329
1679392800  2.7332
1679400000  2.7336
1679407200  2.7331
1679414400  2.7333
1679421600  2.7326
1679428800  2.7335
1679436000  2.7330
1679443200  2.7325
1679450400  2.7327
1679457600  2.7325
1679464800  2.7338
1679472000  2.7339
1679479200  2.7360
1679486400  2.7352
1679493600  2.7349
1679500800  2.7345
1679508000  2.7346
1679515200  2.7344
1679522400  2.7350
1679529600  2.7349
1679536800  2.7343
1679544000  2.7347
1679551200  2.7339
1679558400  2.7332
1679565600  2.7337
1679572800  2.7330
1679580000  2.7338
1679587200  2.7340
1679594400  2.7341
1679601600  2.7325
1679608800  2.7320
1679616000  2.7301
1679623200  2.7331
1679630400  2.7334
1679637600  2.7332
1679644800  2.7333
1679652000  2.7329
1679659200  2.7325
1679666400  2.7327
1679673600  2.7329
1679680800  2.7326
1679688000  2.7330
1679695200  2.7332
1679702400  2.7334
1679709600  2.7339
1679716800  2.7336
1679724000  2.7338
1679731200  2.7332
1679738400  2.7335
1679745600  2.7335
1679752800  2.7331
1679760000  2.7339
1679767200  2.7330
1679774400  2.7331
1679781600  2.7329
1679788800  2.7328
1679796000  2.7329
1679803200  2.7317
1679810400  2.7328
1679817600  2.7330
1679824800  2.7323
1679832000  2.7327
1679839200  2.7323
1679846400  2.7323
1679853600  2.7320
1679860800  2.7317
1679868000  2.7323
1679875200  2.7326
1679882400  2.7325
1679889600  2.7325
1679896800  2.7309
1679904000  2.7326
1679911200  2.7330
1679918400  2.7329
1679925600  2.7322
1679932800  2.7323
1679940000  2.7323
1679947200  2.7319
1679954400  2.7320
1679961600  2.7320
1679968800  2.7324
1679976000  2.7320
1679983200  2.7325
1679990400  2.7327
1679997600  2.7324
1680004800  2.7310
1680012000  2.7318
1680019200  2.7320
1680026400  2.7314
1680033600  2.7316
1680040800  2.7307
1680048000  2.7317
1680055200  2.7315
1680062400  2.7312
1680069600  2.7321
1680076800  2.7316
1680084000  2.7318
1680091200  2.7324
1680098400  2.7317
1680105600  2.7317
1680112800  2.7308
1680120000  2.7315
1680127200  2.7317
1680134400  2.7312
1680141600  2.7316
1680148800  2.7315
1680156000  2.7323
1680163200  2.7316
1680170400  2.7312
1680177600  2.7306
1680184800  2.7311
1680192000  2.7310
1680199200  2.7315
1680206400  2.7307
1680213600  2.7307
1680220800  2.7302
1680228000  2.7303
1680235200  2.7306
1680242400  2.7303
1680249600  2.7313
1680256800  2.7306
1680264000  2.7307
1680271200  2.7309
1680278400  2.7312
1680285600  2.7302
1680292800  2.7310
1680300000  2.7315
1680307200  2.7316
1680314400  2.7304
1680321600  2.7304
1680328800  2.7305
1680336000  2.7304
1680343200  2.7301
1680350400  2.7298
1680357600  2.7300
1680364800  2.7299
1680372000  2.7301
1680379200  2.7305
1680386400  2.7273
1680393600  2.7306
1680400800  2.7302
1680408000  2.7305
1680415200  2.7308
1680422400  2.7308
1680429600  2.7307
1680436800  2.7309
1680444000  2.7302
1680451200  2.7304
1680458400  2.7306
1680465600  2.7308
1680472800  2.7307
1680480000  2.7308
1680487200  2.7311
1680494400  2.7312
1680501600  2.7308
1680508800  2.7304
1680516000  2.7298
1680523200  2.7296
1680530400  2.7293
1680537600  2.7293
1680544800  2.7287
1680552000  2.7292
1680559200  2.7291
1680566400  2.7297
1680573600  2.7300
1680580800  2.7300
1680588000  2.7306
1680595200  2.7279
1680602400  2.7300
1680616800  2.7288
1680624000  2.7289
1680631200  2.7283
1680638400  2.7287
1680645600  2.7292
1680652800  2.7288
1680660000  2.7286
1680667200  2.7295
1680674400  2.7293
1680681600  2.7288
1680688800  2.7289
1680696000  2.7285
1680703200  2.7276
1680710400  2.7279
1680717600  2.7275
1680724800  2.7279
1680732000  2.7281
1680739200  2.7277
1680746400  2.7275
1680753600  2.7262
1680760800  2.7267
1680768000  2.7265
1680775200  2.7263
1680782400  2.7262
1680789600  2.7269
1680796800  2.7268
1680804000  2.7267
1680811200  2.7271
1680818400  2.7274
1680825600  2.7272
1680832800  2.7275
1680840000  2.7269
1680847200  2.7271
1680854400  2.7268
1680861600  2.7269
1680868800  2.7265
1680876000  2.7260
1680883200  2.7268
1680890400  2.7261
1680897600  2.7262
1680904800  2.7254
1680912000  2.7258
1680919200  2.7258
1680926400  2.7257
1680933600  2.7257
1680940800  2.7254
1680948000  2.7257
1680955200  2.7257
1680962400  2.7261
1680969600  2.7259
1680976800  2.7255
1680984000  2.7255
1680991200  2.7251
1680998400  2.7254
1681005600  2.7252
1681012800  2.7253
1681020000  2.7251
1681027200  2.7258
1681034400  2.7254
1681041600  2.7254
1681048800  2.7253
1681056000  2.7253
1681063200  2.7129
1681070400  2.7084
1681077600  2.7081
1681084800  2.7078
1681092000  2.7078
1681099200  2.7090
1681106400  2.7085
1681113600  2.7082
1681120800  2.7083
1681128000  2.7078
1681135200  2.7085
1681142400  2.7254
1681149600  2.7251
1681156800  2.7246
1681164000  2.7248
1681171200  2.7244
1681178400  2.7238
1681185600  2.7241
1681192800  2.7239
1681200000  2.7246
1681207200  2.7244
1681214400  2.7240
1681221600  2.7239
1681228800  2.7238
1681236000  2.7225
1681243200  2.7231
1681250400  2.7236
1681257600  2.7235
1681264800  2.7233
1681272000  2.7211
1681279200  2.7233
1681286400  2.7235
1681293600  2.7195
1681300800  2.7220
1681308000  2.7213
1681315200  2.7212
1681322400  2.7218
1681329600  2.7232
1681336800  2.7229
1681344000  2.7223
1681351200  2.7220
1681358400  2.7220
1681365600  2.7222
1681372800  2.7220
1681380000  2.7218
1681387200  2.7165
1681394400  2.7170
1681401600  2.7219
1681408800  2.7220
1681416000  2.7222
1681423200  2.7215
1681430400  2.7225
1681437600  2.7205
1681444800  2.7215
1681452000  2.7216
1681459200  2.7212
1681466400  2.7210
1681473600  2.7218
1681480800  2.7215
1681488000  2.7212
1681495200  2.7213
1681502400  2.7214
1681509600  2.7220
1681516800  2.7212
1681524000  2.7207
1681531200  2.7215
1681538400  2.7214
1681545600  2.7215
1681552800  2.7222
1681560000  2.7210
1681567200  2.7213
1681574400  2.7217
1681581600  2.7215
1681588800  2.7219
1681596000  2.7216
1681603200  2.7210
1681610400  2.7210
1681617600  2.7207
1681624800  2.7208
1681632000  2.7205
1681639200  2.7210
1681646400  2.7206
1681653600  2.7187
1681660800  2.7189
1681668000  2.7205
1681675200  2.7207
1681682400  2.7208
1681689600  2.7206
1681696800  2.7206
1681704000  2.7206
1681711200  2.7213
1681718400  2.7208
1681725600  2.7206
1681732800  2.7214
1681740000  2.7203
1681747200  2.7203
1681754400  2.7200
1681761600  2.7207
1681768800  2.7202
1681776000  2.7197
1681783200  2.7196
1681790400  2.7201
1681797600  2.7196
1681804800  2.7204
1681812000  2.7195
1681819200  2.7193
1681826400  2.7190
1681833600  2.7188
1681840800  2.7185
1681848000  2.7189
1681855200  2.7188
1681862400  2.7189
1681869600  2.7182
1681876800  2.7185
1681884000  2.7188
1681891200  2.7181
1681898400  2.7177
1681905600  2.7179
1681912800  2.7183
1681920000  2.7192
1681927200  2.7185
1681934400  2.7174
1681941600  2.7195
1681948800  2.7196
1681956000  2.7195
1681963200  2.7198
1681970400  2.7196
1681977600  2.7212
1681984800  2.7211
1681992000  2.7215
1681999200  2.7208
1682006400  2.7209
1682013600  2.7228
1682020800  2.7224
1682028000  2.7218
1682035200  2.7218
1682042400  2.7230
1682049600  2.7227
1682056800  2.7231
1682064000  2.7229
1682071200  2.7249
1682078400  2.7252
1682085600  2.7237
1682092800  2.7227
1682100000  2.7212
1682107200  2.7212
1682114400  2.7210
1682121600  2.7203
1682128800  2.7204
1682136000  2.7204
1682143200  2.7206
1682150400  2.7203
1682157600  2.7202
1682164800  2.7205
1682172000  2.7205
1682179200  2.7203
1682186400  2.7203
1682193600  2.7202
1682200800  2.7204
1682208000  2.7204
1682215200  2.7203
1682222400  2.7207
1682229600  2.7200
1682236800  2.7218
1682244000  2.7206
1682251200  2.7213
1682258400  2.7225
1682265600  2.7228
1682272800  2.7222
1682280000  2.7223
1682287200  2.7208
1682294400  2.7210
1682301600  2.7209
1682308800  2.7220
1682316000  2.7223
1682323200  2.7221
1682330400  2.7215
1682337600  2.7208
1682344800  2.7210
1682352000  2.7204
1682359200  2.7202
1682366400  2.7205
1682373600  2.7206
1682380800  2.7208
1682388000  2.7197
1682395200  2.7194
1682402400  2.7191
1682409600  2.7193
1682416800  2.7193
1682424000  2.7201
1682431200  2.7200
1682438400  2.7198
1682445600  2.7197
1682452800  2.7204
1682460000  2.7197
1682467200  2.7202
1682474400  2.7203
1682481600  2.7203
1682488800  2.7208
1682496000  2.7197
1682503200  2.7191
1682510400  2.7196
1682517600  2.7195
1682524800  2.7192
1682532000  2.7190
1682539200  2.7196
1682546400  2.7193
1682553600  2.7194
1682560800  2.7207
1682568000  2.7202
1682575200  2.7208
1682582400  2.7276
1682589600  2.7274
1682596800  2.7263
1682604000  2.7263
1682611200  2.7262
1682618400  2.7259
1682625600  2.7256
1682632800  2.7258
1682640000  2.7255
1682647200  2.7251
1682654400  2.7219
1682661600  2.7224
1682668800  2.7246
1682676000  2.7254
1682683200  2.7252
1682690400  2.7249
1682697600  2.7251
1682704800  2.7254
1682712000  2.7253
1682719200  2.7248
1682726400  2.7249
1682733600  2.7253
1682740800  2.7254
1682748000  2.7255
1682755200  2.7255
1682762400  2.7256
1682769600  2.7254
1682776800  2.7245
1682784000  2.7244
1682791200  2.7241
1682798400  2.7240
1682805600  2.7240
1682812800  2.7237
1682820000  2.7242
1682827200  2.7243
1682834400  2.7243
1682841600  2.7247
1682848800  2.7239
1682856000  2.7244
1682863200  2.7243
1682870400  2.7244
1682877600  2.7246
1682884800  2.7246
1682892000  2.7245
1682899200  2.7247
1682906400  2.7248
1682913600  2.7255
1682920800  2.7247
1682928000  2.7247
1682935200  2.7247
1682942400  2.7247
1682949600  2.7251
1682956800  2.7259
1682964000  2.7254
1682971200  2.7259
1682978400  2.7263
1682985600  2.7266
1682992800  2.7258
1683000000  2.7256
1683007200  2.7256
1683014400  2.7254
1683021600  2.7252
1683028800  2.7256
1683036000  2.7247
1683043200  2.7250
1683050400  2.7260
1683057600  2.7245
1683064800  2.7249
1683072000  2.7257