878985600 2.9948 879009840 879072000 3.0163 879158400 2.9981 879244800 2.9969 879331200 3.0252 879417600 3.0011 879504000 2.8382 879590400 3.0368 879676800 3.0202 879763200 2.0970 879849600 2.9959 879936000 3.0015 880022400 2.9997 880108800 3.0041 880195200 2.9967 880281600 3.0042 880368000 3.0036 880454400 2.9428 880540800 3.0176 880627200 3.0139 880713600 3.0125 880800000 2.9937 880886400 3.0001 880972800 2.9756 881059200 2.9922 881145600 2.9869 881232000 2.9953 881318400 3.0102 881404800 3.0225 881491200 3.0344 881530020 881577600 3.0393 881664000 3.0312 881750400 3.0353 881836800 3.0424 881923200 3.0365 882009600 3.0497 882096000 3.0393 882182400 3.0511 882268800 3.0562 882355200 3.0383 882380820 882441600 3.0508 882528000 3.0989 882614400 3.1067 882700800 3.1215 882787200 3.1100 882787260 882873600 3.0643 882960000 3.0726 883046400 3.0571 883132800 3.0750 883219200 3.0786 883305600 3.0701 883392000 3.0627 883478400 3.0593 883564800 3.0770 883651200 3.0872 883737600 3.0455 883824000 3.0704 883910400 3.0721 883996800 3.0812 884083200 3.0647 884169600 3.0697 884256000 3.0748 884342400 3.0742 884428800 3.0736 884515200 3.0586 884601600 3.0506 884688000 3.0367 884774400 3.0442 884860800 3.0510 884912760 884947200 3.0459 885033600 3.0565 885043980 885120000 3.0630 885206400 3.0623 885292800 3.0699 885379200 3.0629 885465600 3.0401 885552000 3.0891 885638400 3.0863 885724800 3.0876 885811200 3.0689 885850740 885897600 3.0779 885984000 3.0859 886070400 3.0788 886156800 3.0869 886243200 3.0825 886329600 3.0765 886416000 3.0831 886502400 3.0720 886588800 3.0815 886675200 3.0654 886761600 3.0655 886934400 3.0661 887020800 3.0846 887107200 3.0875 887193600 3.1224 887280000 3.0944 887366400 3.0850 887452800 3.0870 887539200 3.0909 887625600 3.0795 887712000 3.0951 887798400 3.1136 887884800 3.1093 887971200 3.1588 888057600 3.1964 888144000 3.1947 888230400 3.1979 888316800 3.1026 888403200 3.1047 888489600 3.1145 888576000 3.1264 888662400 3.0952 888748800 3.1347 888835200 3.1278 888921600 3.1351 889008000 3.1461 889094400 3.1510 889180800 3.1496 889267200 3.1401 889353600 3.1542 889440000 3.1522 889526400 3.1654 889612800 3.1697 889699200 3.5362 889785600 3.1727 889872000 3.1598 889958400 3.1672 890044800 3.1588 890131200 3.1618 890217600 3.1448 890304000 3.1517 890390400 3.1488 890476800 3.1373 890563200 3.1500 890649600 3.1628 890736000 3.1505 890822400 3.1484 890908800 3.1489 890995200 3.1416 891081600 3.1448 891168000 3.1377 891254400 3.1510 891340800 3.1402 891423600 3.1336 891427200 891510000 3.1373 891513600 891596400 3.1524 891600000 891682800 3.1420 891686400 891855600 3.1344 891942000 3.1077 891942060 892028400 3.1450 892114800 3.1345 892201200 3.1250 892287600 3.1351 892460400 3.1189 892479600 892546800 3.1196 892633200 3.1309 892719600 3.1388 892806000 3.1179 892892400 3.1266 892978800 3.1395 893065200 3.1366 893151600 3.1380 893238000 3.1301 893324400 3.1162 893410800 3.1145 893497200 3.1069 893583600 3.1174 893670000 3.1151 893756400 3.1168 893842800 3.1269 893929200 3.1269 894015600 3.1223 894102000 3.1245 894188400 3.1257 894274800 3.1241 894361200 3.1306 894447600 3.1268 894534000 3.1217 894620400 3.1183 894706800 3.0467 894793200 3.0458 894879600 3.0640 894966000 3.1013 895052400 3.1057 895138800 3.1094 895225200 3.1176 895311600 3.1242 895398000 3.1334 895484400 3.1340 895570800 3.1429 895657200 2.2234 895671840 895743600 3.1459 895916400 3.1470 896089200 3.1511 896175600 3.1551 896262000 3.1581 896348400 3.1724 896434800 3.1581 896521200 3.1652 896607600 3.1716 896694000 3.1624 896780400 3.1553 896866800 3.1460 896953200 3.1509 897039600 3.2015 897126000 3.2007 897212400 3.1942 897298800 3.1971 897385200 3.1965 897471600 3.2066 897558000 3.1847 897644400 3.2204 897730800 3.2161 897817200 3.2187 897903600 3.2145 897990000 3.1871 898076400 3.1918 898162800 3.1709 898249200 3.1716 898335600 3.1697 898422000 3.1762 898508400 3.1714 898594800 3.1798 898681200 3.1707 898767600 3.1718 898854000 3.1826 898940400 3.2050 899199600 3.2056 899286000 3.2130 899372400 3.2159 899458800 3.2226 899545200 3.2218 899631600 3.2243 899718000 3.2307 899804400 3.2098 899890800 3.1908 899977200 3.1942 900063600 3.1884 900150000 3.1897 900236400 3.1910 900322800 3.2058 900409200 3.1910 900495600 3.2993 900668400 3.1850 900754800 3.1749 900841200 3.1770 900927600 3.1610 900936120 901014000 3.1657 901100400 3.1903 901186800 3.1742 901273200 3.1799 901359600 3.1799 901446000 3.1845 901532400 3.1594 901618800 3.1801 901705200 3.2040 901791600 3.2023 901878000 3.1983 901964400 3.1936 902050800 3.1880 902137200 3.1895 902223600 3.1910 902310000 3.1955 902396400 3.2003 902482800 3.2015 902569200 3.1980 902655600 3.2659 902742000 3.1870 902828400 3.2002 902914800 3.2095 903001200 3.2022 903087600 3.2532 903174000 3.2090 903260400 3.2018 903346800 3.1855 903433200 3.1906 903519600 3.2010 903606000 3.3138 903692400 3.1951 903778800 3.1873 903865200 3.1907 903951600 3.1853 904038000 3.1629 904124400 3.1799 904174800 3.22 904210800 3.1703 904261200 3.22 904297200 3.1603 904347600 3.22 904383600 3.1618 904434000 3.22 904470000 3.1604 904520400 3.21 904556400 3.1520 904606800 3.22 904642800 3.1693 904693200 3.21 904729200 3.1581 904779600 3.23 904815600 3.1792 904866000 3.25 904902000 3.1895 904952400 3.25 904988400 3.1928 905038800 3.25 905074800 3.1886 905125200 3.25 905161200 3.1976 905211600 3.23 905247600 3.1712 905298000 3.34 905334000 3.2869 905384400 3.28 905420400 3.2289 905470800 3.29 905506800 3.2261 905557200 3.30 905593200 3.2453 905730000 3.26 905766000 3.2500 905816400 3.31 905852400 3.2458 905902800 3.30 905938800 3.2457 905989200 3.34 906025200 3.2587 906075600 3.36 906111600 3.3034 906162000 3.38 906198000 3.3166 906248400 3.37 906284400 3.3113 906334800 3.37 906370800 3.3095 906421200 3.32 906457200 3.2695 906507600 3.35 906543600 3.2969 906594000 3.36 906630000 3.2967 906680400 3.35 906716400 3.2974 906766800 3.35 906802800 3.2963 906853200 3.36 906889200 3.3000 906939600 3.35 906975600 3.3058 907062000 3.2750 907148400 3.2624 907234800 907238400 3.2731 907321200 907324800 3.2683 907407600 907411200 3.2813 907497600 3.2756 907524720 907580400 907584000 3.2833 907666800 907670400 3.3903 907717200 3.44 907753200 907756800 3.3762 907803600 3.43 907839600 907843200 3.3815 907890000 3.43 907926000 907929600 3.3857 907976400 3.41 908012400 908016000 3.3778 908062800 3.47 908098800 908102400 3.3787 908149200 3.44 908185200 908188800 3.3784 908235600 3.42 908271600 908275200 3.3594 908322000 3.41 908358000 908361600 3.3536 908408400 3.44 908444400 908448000 3.3811 908494800 3.24 908530800 908534400 3.1894 908581200 3.24 908617200 908620800 3.1766 908667600 3.25 908703600 908707200 3.1876 908754000 3.22 908790000 908793600 3.1792 908840400 3.24 908876400 908880000 3.1857 908926800 3.23 908962800 908966400 3.1859 909013200 3.25 909049200 909052800 3.1942 909099600 3.24 909135600 909139200 3.1927 909186000 3.26 909222000 909225600 3.2011 909271200 3.26 909312000 3.2031 909357600 3.27 909398400 3.2159 909444000 3.27 909484800 3.2003 909530400 3.23 909571200 3.1728 909616800 3.23 909657600 3.1742 909703200 3.23 909744000 3.1820 909789600 3.21 909830400 3.1665 909876000 3.23 909916800 3.1720 909962400 3.23 910003200 3.1717 910048800 3.23 910089600 3.1673 910135200 3.24 910176000 3.1791 910221600 3.26 910262400 3.2040 910308000 3.15 910348800 3.1061 910394400 3.17 910435200 3.1153 910480800 3.19 910521600 3.1157 910567200 3.18 910608000 3.1259 910653600 3.16 910694400 3.1047 910740000 3.14 910780800 3.0915 910826400 3.25 910867200 3.1922 910912800 3.24 910953600 3.1941 910999200 3.24 911040000 3.1841 911085600 3.16 911126400 3.1116 911172000 3.15 911212800 3.1125 911258400 3.15 911299200 3.1065 911344800 3.17 911385600 3.1207 911431200 3.19 911472000 3.1382 911517600 3.19 911558400 3.1430 911604000 3.20 911644800 3.1360 911690400 3.18 911731200 3.1283 911776800 3.18 911817600 3.1326 911863200 3.21 911904000 3.1316 911949600 3.20 911990400 3.1420 912036000 3.27 912076800 3.2086 912122400 3.26 912163200 3.2018 912208800 3.26 912249600 3.2029 912295200 3.26 912336000 3.2047 912381600 3.25 912422400 3.2014 912468000 3.25 912508800 3.1987 912554400 3.25 912595200 3.1996 912640800 3.24 912681600 3.1925 912727200 3.25 912768000 3.1958 912813600 3.24 912854400 3.1955 912900000 3.25 912940800 3.1985 912986400 3.24 913027200 3.2028 913072800 3.27 913113600 3.2190 913159200 3.26 913200000 3.2097 913245600 3.25 913286400 3.2082 913332000 3.26 913372800 3.2063 913418400 3.24 913459200 3.2015 913504800 3.24 913545600 3.1983 913591200 3.22 913632000 3.1894 913677600 3.23 913718400 3.1824 913764000 3.24 913804800 3.1902 913850400 3.24 913891200 3.1925 913936800 3.24 913977600 3.1900 914023200 3.25 914064000 3.2002 914109600 3.25 914150400 3.2026 914196000 3.23 914236800 3.2063 914282400 2.99 914323200 3.2119 914368800 2.80 914409600 3.2134 914455200 3.25 914496000 3.2075 914541600 3.24 914582400 3.1980 914628000 3.24 914668800 3.1912 914714400 3.24 914755200 3.1979 914800800 3.25 914841600 3.2189 916038780 3.26 916051200 3.2110 916078380 916096800 3.27 916137600 3.2079 916183200 3.24 916224000 3.1959 916269600 3.25 916310400 3.1970 916356000 3.23 916396800 3.1960 916442400 3.24 916483200 3.1985 916528800 3.24 916569600 3.1900 916615200 3.24 916656000 3.1998 916701600 3.25 916742400 3.2030 916788000 3.24 916828800 3.1907 916874400 3.26 916915200 3.2288 916960800 3.30 917001600 3.2353 917047200 3.27 917088000 3.2384 917133600 3.27 917174400 3.2355 917220000 3.27 917260800 3.2367 917306400 3.26 917347200 3.2277 917392800 3.27 917433600 3.2212 917479200 3.28 917520000 3.2349 917565600 3.26 917606400 3.2157 917652000 3.28 917692800 3.2287 917738400 3.27 917779200 3.2323 917824800 3.30 917865600 3.2352 917911200 3.28 917952000 3.2310 917997600 3.27 918038400 3.2357 918084000 3.28 918124800 3.2024 918170400 3.30 918211200 3.2654 918256800 3.30 918297600 3.2609 918343200 3.31 918384000 3.2689 918429600 3.32 918470400 3.2744 918516000 3.31 918556800 3.2757 918602400 3.33 918643200 3.2719 918688800 3.31 918729600 3.2792 918775200 3.32 918816000 3.2818 918861600 3.31 918902400 3.2768 918948000 3.31 918988800 3.2760 919034400 3.33 919075200 3.2802 919120800 3.32 919161600 3.2754 919207200 3.31 919248000 3.2772 919293600 3.33 919334400 3.2795 919380000 3.43 919420800 3.3859 919466400 3.32 919507200 3.2760 919552800 3.32 919593600 3.2795 919639200 3.34 919680000 3.2854 919725600 3.33 919766400 3.2836 919812000 3.32 919852800 3.2831 919898400 3.33 919939200 3.2895 919984800 3.33 920025600 3.2898 920071200 3.33 920112000 3.2845 920157600 3.32 920198400 3.2884 920244000 3.33 920284800 3.2931 920330400 3.35 920371200 3.2971 920416800 3.33 920457600 3.2898 920503200 3.38 920544000 3.3124 920589600 3.36 920630400 3.3133 920676000 3.35 920716800 3.3119 920762400 3.35 920803200 3.3078 920848800 3.35 920889600 3.3121 920935200 3.36 920976000 3.3252 921021600 3.36 921062400 3.3125 921108000 3.35 921148800 3.3100 921194400 3.36 921235200 3.3148 921280800 3.35 921321600 3.3060 921367200 3.36 921408000 3.3203 921453600 3.36 921494400 3.3191 921540000 3.34 921580800 3.2998 921626400 3.35 921667200 3.2803 921712800 3.33 921753600 3.2909 921799200 3.33 921840000 3.2872 921885600 3.32 921926400 3.2750 921972000 3.31 922012800 3.2780 922058400 3.32 922099200 3.2782 922144800 3.31 922185600 3.2895 922231200 3.33 922272000 3.2834 922317600 3.32 922358400 3.2881 922404000 3.35 922444800 3.2899 922490400 3.33 922531200 3.2927 922580400 3.33 922617600 3.2937 922666800 3.34 922704000 3.3024 922753200 3.37 922790400 3.3133 922839600 3.38 922876800 3.3255 922926000 3.38 922959600 3.3293 922963200 923012400 3.35 923046000 3.3285 923049600 923098800 3.35 923132400 3.3168 923136000 923269200 3.36 923305200 3.3259 923355600 3.39 923391600 3.3349 923442000 3.37 923478000 3.3287 923528400 3.38 923564400 3.3355 923614800 3.37 923650800 3.3325 923701200 3.39 923737200 3.3383 923787600 3.38 923823600 3.3298 923874000 3.36 923910000 3.3417 923960400 3.37 923996400 3.3256 924046800 3.37 924082800 3.3295 924133200 3.36 924169200 3.3225 924219600 3.37 924255600 3.4241 924306000 3.37 924342000 3.3397 924392400 3.49 924428400 3.3476 924478800 3.37 924514800 3.3356 924565200 3.38 924601200 3.3476 924651600 3.39 924687600 3.3521 924738000 3.39 924774000 3.3552 924824400 3.37 924860400 3.3353 924910800 3.40 924946800 3.3614 924997200 3.40 925033200 3.3634 925083600 3.39 925119600 3.3612 925170000 3.40 925206000 3.3587 925256400 3.42 925292400 3.3749 925342800 3.39 925378800 3.3758 925429200 3.41 925465200 3.3758 925515600 3.40 925551600 3.3613 925602000 3.38 925638000 3.3531 925688400 3.38 925724400 3.3619 925774800 3.36 925810800 3.3801 925861200 3.39 925897200 3.3599 925947600 3.39 925983600 3.3535 926034000 3.40 926070000 3.3544 926120400 3.39 926156400 3.3583 926206800 3.40 926242800 3.3661 926293200 3.40 926329200 3.3601 926379600 3.42 926415600 3.3943 926466000 3.44 926502000 3.4038 926552400 3.40 926588400 3.3619 926638800 3.40 926674800 3.3707 926725200 3.41 926761200 3.3686 926811600 3.41 926847600 3.3786 926898000 3.42 926934000 3.3783 926984400 3.40 927020400 3.3657 927070800 3.39 927106800 3.3584 927243600 3.38 927279600 3.3437 927330000 3.35 927366000 3.3506 927416400 3.46 927452400 3.3509 927502800 3.39 927538800 3.3591 927589200 3.41 927625200 3.3717 927675600 3.40 927711600 3.3643 927762000 3.25 927798000 3.2213 927848400 3.39 927884400 3.3464 927934800 3.41 927970800 3.3718 928021200 3.40 928057200 3.3698 928107600 3.39 928143600 3.3626 928194000 3.40 928230000 3.3582 928280400 3.39 928316400 3.3472 928366800 3.35 928402800 3.3189 928453200 3.40 928489200 3.3680 928539600 3.41 928575600 3.3830 928626000 3.42 928662000 3.3868 928712400 3.41 928748400 3.3793 928798800 3.43 928834800 3.3714 928885200 3.42 928921200 3.3843 928971600 3.43 929007600 3.3801 929058000 3.41 929094000 3.3737 929144400 3.43 929180400 3.3884 929230800 3.42 929266800 3.3817 929317200 3.41 929353200 3.3740 929403600 3.41 929439600 3.3700 929490000 3.41 929526000 3.3753 929576400 3.42 929612400 3.3854 929662800 3.43 929698800 3.3870 929749200 3.42 929785200 3.3929 929835600 3.41 929871600 3.3876 929922000 3.42 929958000 3.3804 930008400 3.42 930044400 3.3854 930181200 3.43 930217200 3.3916 930267600 3.44 930303600 3.4082 930354000 3.45 930390000 3.4189 930440400 3.48 930476400 3.4093 930526800 3.45 930562800 3.4167 930613200 3.44 930649200 3.4013 930699600 3.45 930735600 3.4101 930786000 3.46 930822000 3.4009 930872400 3.46 930908400 3.4152 930958800 3.44 930994800 3.4133 931045200 3.45 931081200 3.4199 931131600 3.46 931167600 3.4283 931218000 3.40 931254000 3.3885 931304400 3.43 931340400 3.3901 931426800 2.0052 931477200 3.43 931513200 3.3932 931563600 3.47 931599600 3.4315 931650000 3.46 931686000 3.4347 931822800 3.46 931858800 3.4229 931909200 3.46 931945200 3.4261 931995600 3.45 932031600 3.4171 932082000 3.46 932118000 3.4403 932168400 3.46 932204400 3.4286 932254800 3.45 932290800 3.4188 932341200 3.47 932377200 3.4343 932427600 3.46 932463600 3.4361 932514000 3.45 932550000 3.4211 932600400 3.44 932636400 3.4248 932686800 3.47 932722800 3.4386 932773200 3.47 932809200 3.4387 932859600 3.47 932895600 3.4412 932946000 3.45 932982000 3.4280 933032400 3.47 933068400 3.4345 933118800 3.46 933154800 3.4319 933205200 3.45 933241200 3.4228 933291600 3.45 933327600 3.4213 933378000 3.45 933414000 3.4237 933464400 3.44 933500400 3.4166 933550800 3.46 933586800 3.4244 933637200 2.52 933673200 2.5098 933723600 3.48 933759600 3.4468 933810000 3.49 933846000 3.4506 933896400 3.49 933932400 3.4475 933982800 3.49 934018800 3.4516 934069200 3.51 934105200 3.4566 934155600 3.48 934191600 3.4532 934242000 3.49 934278000 3.4374 934328400 3.49 934364400 3.4432 934450800 2.0387 934501200 3.49 934537200 3.4511 934587600 3.48 934623600 3.4583 934674000 3.50 934710000 3.4724 934760400 3.50 934796400 3.4619 934846800 3.55 934882800 3.4681 934933200 3.49 934969200 3.4531 935019600 3.48 935055600 3.4488 935106000 3.48 935142000 3.4574 935192400 3.48 935228400 3.4462 935278800 3.50 935314800 3.4666 935365200 3.47 935401200 3.4299 935451600 3.50 935487600 3.4646 935538000 3.49 935574000 3.4653 935624400 3.49 935660400 3.4720 935710800 3.49 935746800 3.4520 935797200 3.48 935833200 3.4522 935970000 3.48 936006000 3.4499 936092400 1.9988 936142800 3.49 936178800 3.4673 936229200 3.49 936265200 3.4784 936315600 3.51 936351600 3.4774 936402000 3.50 936438000 3.4773 936488400 3.51 936524400 3.4869 936574800 3.52 936610800 3.4896 936661200 3.51 936697200 3.4794 936747600 3.51 936783600 3.4850 936834000 3.53 936870000 3.5025 936920400 3.54 936956400 3.5133 937006800 3.55 937042800 3.4989 937093200 3.54 937129200 3.4988 937179600 3.53 937215600 3.4961 937266000 3.53 937302000 3.4947 937352400 3.52 937388400 3.4944 937438800 3.52 937474800 3.4891 937525200 3.50 937561200 3.4700 937611600 3.49 937647600 3.4688 937698000 3.51 937734000 3.4731 937784400 3.51 937820400 3.4785 937870800 3.48 937906800 3.4508 937957200 3.49 937993200 3.4641 938043600 3.54 938079600 3.4989 938130000 3.54 938166000 3.5004 938216400 3.55 938252400 3.5139 938302800 3.55 938338800 3.5149 938389200 3.55 938425200 3.5109 938475600 3.56 938511600 3.5233 938562000 3.57 938598000 3.5353 938648400 3.59 938684400 3.5436 938734800 3.56 938770800 938774460 3.5328 938821200 3.58 938857200 938860860 3.5508 938907600 3.60 938943600 938947260 3.5634 938994000 3.60 939030000 939033660 3.5623 939080400 3.60 939116400 939120060 3.5574 939166800 3.58 939202800 939206460 3.5424 939253200 3.56 939289200 939292860 3.5348 939339600 3.60 939375600 939379260 3.5725 939426000 3.61 939462000 939465660 3.5770 939512400 3.60 939548400 939552060 3.5691 939598800 3.60 939634800 939638460 3.5675 939685200 2.28 939721200 939724860 2.2418 939771600 3.61 939807600 939811260 3.5719 940030800 3.61 940066800 940070460 3.5926 940117200 3.62 940153200 940156860 3.5823 940203600 3.64 940239600 940243260 3.5902 940290000 3.63 940326000 940329660 3.5928 940894800 3.62 940930800 940934460 3.5901 940981200 3.66 941017200 941020860 3.6302 941067600 3.65 941103600 941107260 3.6180 941325660 3.65 941366460 3.6139 941498460 3.07 941539260 3.0022 941757660 3.66 941798460 3.6197 942016860 3.66 942057660 3.6270 942103260 2.28 942144060 2.2361 942230460 2.2697 942276180 3.65 942316860 3.6471 942316980 942403260 1.8584 942448860 3.69 942489660 3.6512 942535260 3.69 942576060 3.6577 942621660 3.69 942662460 3.6494 942708060 3.71 942748860 3.6673 942880860 3.71 942921660 3.6743 943140060 3.68 943180860 3.6486 943226460 3.69 943267260 3.6522 944226720 3.71 944266320 944304000 3.6804 944369880 3.70 944390400 3.6720 944409480 944436000 3.70 944476800 3.6751 944781600 2.73 944822400 2.6948 944868000 2.76 944908800 2.7277 944954400 2.74 944995200 2.7101 945040800 2.01 945081600 1.9735 945127200 1.99 945168000 1.9598 945213600 2.03 945254400 2.0072 945300000 2.07 945340800 2.0283 945386400 2.17 945427200 2.1439 945472800 2.20 945513600 2.1640 945559200 2.19 945600000 2.1573 945645600 2.20 945686400 2.1708 945732000 2.26 945772800 2.2163 945818400 2.28 945859200 2.2431 945904800 2.24 945945600 2.2062 945991200 2.28 946032000 2.2337 946077600 2.27 946118400 2.2385 946164000 2.25 946204800 2.2175 946250400 2.29 946291200 2.2527 946336800 2.27 946377600 2.2304 946423200 2.32 946464000 2.2883 946509600 2.27 946550400 2.2329 946596000 2.28 946636800 2.2528 946648260 2.40 946682400 2.31 946687860 946719600 2.3682 946768800 3.79 946806000 3.7527 946809600 946835760 3.75 946872960 946892400 3.7264 946939200 3.75 946978800 3.7167 947025600 3.78 947065200 3.7280 947112000 3.75 947151600 3.7347 947198400 3.75 947238000 3.7232 947457600 3.76 947497200 3.7279 947544000 3.77 947583600 3.7323 947630400 3.75 947670000 3.7204 947716800 3.75 947756400 3.7316 947803200 3.75 947842800 3.7233 947889600 3.75 947929200 3.7139 947976000 3.74 948015600 3.7100 948062400 3.73 948102000 3.6989 948148800 3.75 948188400 3.7147 948235200 3.75 948274800 3.7190 948321600 3.76 948361200 3.7401 948408000 3.76 948447600 3.7294 948494400 3.75 948534000 3.7333 948580800 3.76 948620400 3.7318 948667200 3.75 948706800 3.7378 948753600 3.72 948793200 3.7230 948840000 3.78 948879600 3.7525 948926400 3.78 948966000 3.7393 949012800 3.77 949052400 3.7379 949099200 3.77 949138800 3.7477 949185600 3.75 949225200 3.7471 949272000 3.78 949311600 3.7471 949358400 3.79 949398000 3.7379 949444800 3.77 949484400 3.7512 949531200 3.78 949570800 3.7512 949617600 3.78 949657200 3.7559 949704000 3.78 949743600 3.7568 949790400 3.79 949830000 3.7621 949876800 3.79 949916400 3.7599 949963200 3.79 950002800 3.7509 950049600 3.79 950089200 3.7611 950136000 3.80 950175600 3.7724 950222400 3.81 950262000 3.7818 950308800 3.81 950348400 3.7816 950395200 3.80 950434800 3.7783 950481600 3.80 950521200 3.7783 950568000 3.71 950607600 3.6830 950654400 3.81 950694000 3.7882 950740800 3.83 950780400 3.7934 950827200 3.81 950866800 3.7875 950913600 3.81 950953200 3.7825 951000000 3.81 951039600 3.7761 951086400 3.80 951126000 3.7786 951172800 3.80 951212400 3.7738 951259200 3.81 951298800 3.7862 951345600 3.81 951385200 3.7793 951432000 3.78 951471600 3.7646 951518400 3.79 951558000 3.7599 951604800 3.78 951644400 3.7531 951691200 3.77 951730800 3.7459 951777600 3.77 951817200 3.7493 951864000 3.79 951903600 3.7516 951950400 3.77 951990000 3.7420 952036800 3.77 952076400 3.7465 952123200 3.76 952162800 3.7337 952209600 3.78 952249200 3.7512 952296000 3.76 952335600 3.7470 952382400 3.79 952422000 3.7555 952468800 3.77 952508400 3.7559 952555200 3.80 952594800 3.7617 952641600 3.80 952681200 3.7687 952728000 3.76 952767600 3.7208 952814400 3.76 952854000 3.7367 952900800 3.78 952940400 3.7439 952987200 3.81 953026800 3.7773 953073600 3.79 953113200 3.7687 953160000 3.80 953199600 3.7562 953246400 3.78 953286000 3.7537 953332800 3.79 953372400 3.7641 953419200 3.78 953458800 3.7416 953505600 3.76 953545200 3.7314 953592000 3.77 953631600 3.7492 953678400 3.78 953718000 3.7549 953764800 3.84 953804400 3.8111 953851200 3.81 953890800 3.7859 953937600 3.83 953977200 3.8000 954027600 3.82 954063600 3.7930 954114000 3.83 954150000 3.7977 954200400 3.83 954236400 3.8054 954286800 3.84 954322800 3.8110 954459600 3.86 954495600 3.8219 954546000 3.85 954578400 3.8163 954582000 954712800 3.84 954751200 3.8136 954799200 3.85 954837600 3.8072 954885600 3.86 954924000 3.8325 954972000 3.86 955010400 3.8321 955058400 3.89 955096800 3.8495 955144800 3.89 955183200 3.8530 955231200 3.87 955269600 3.8435 955317600 3.85 955356000 3.8420 955404000 3.89 955442400 3.8541 955490400 3.89 955528800 3.8540 955576800 3.90 955615200 3.8629 955749600 3.89 955788000 3.8614 955836000 3.89 955874400 3.8608 955922400 3.90 955960800 3.8680 956008800 3.92 956047200 3.8857 956095200 3.90 956133600 3.8763 956181600 3.91 956220000 3.8860 956268000 3.93 956306400 3.8911 956354400 3.94 956392800 3.9047 956440800 3.93 956479200 3.8942 956527200 3.93 956565600 3.8965 956613600 3.94 956652000 3.9087 956700000 3.93 956738400 3.9065 956786400 3.94 956824800 3.9105 956872800 3.94 956911200 3.9055 956959200 3.94 956997600 3.9092 957045600 3.94 957084000 3.9139 957132000 3.94 957170400 3.9097 957218400 3.94 957256800 3.9016 957304800 3.94 957343200 3.9032 957391200 3.98 957429600 3.9286 957477600 3.96 957516000 3.9194 957564000 3.95 957602400 3.9213 957650400 3.97 957688800 3.9289 957736800 3.95 957775200 3.9175 957823200 3.95 957861600 3.9258 957909600 3.96 957948000 3.9255 957996000 3.97 958034400 3.9364 958082400 3.97 958120800 3.9392 958168800 3.97 958207200 3.9401 958255200 3.98 958293600 3.9465 958341600 3.98 958380000 3.9473 958428000 3.95 958466400 3.9207 958514400 3.95 958552800 3.9194 958600800 3.96 958639200 3.9292 958687200 3.98 958725600 3.9528 958773600 3.99 958812000 3.9595 958860000 4.00 958898400 3.9674 958946400 3.92 958984800 3.9455 959032800 3.99 959071200 3.9652 959119200 4.00 959157600 3.9731 959205600 3.98 959244000 3.9177 959292000 3.99 959330400 3.9631 959378400 4.00 959416800 3.9720 959464800 4.00 959503200 3.9727 959551200 4.00 959589600 3.9698 959637600 4.00 959676000 3.9779 959724000 4.01 959762400 3.9847 959810400 4.03 959848800 3.9980 959896800 4.03 959935200 4.0029 959983200 4.06 960021600 4.0257 960069600 4.08 960108000 4.0286 960156000 4.07 960194400 4.0390 960242400 4.07 960280800 4.0380 960328800 4.07 960367200 4.0416 960415200 4.08 960453600 4.0496 960501600 4.07 960540000 4.0520 960588000 4.07 960626400 4.0395 960674400 4.06 960712800 4.0389 960760800 4.06 960799200 4.0426 960847200 4.07 960885600 4.0372 960933600 4.07 960972000 4.0451 961106400 4.06 961144800 4.0131 961192800 4.09 961231200 4.0596 961279200 4.06 961317600 4.0346 961365600 4.07 961404000 4.0479 961452000 4.08 961490400 4.0537 961538400 4.08 961576800 4.0515 961624800 4.09 961663200 4.0641 961711200 4.10 961749600 4.0737 961797600 4.09 961836000 4.0658 961884000 4.10 961922400 4.0650 961970400 4.06 962008800 4.0288 962056800 4.06 962095200 4.0303 962143200 4.06 962181600 4.0269 962229600 4.05 962268000 4.0280 962316000 4.04 962354400 4.0318 962402400 4.04 962440800 4.0331 962488800 4.04 962527200 4.0211 962575200 4.03 962613600 4.0241 962661600 4.05 962700000 4.0353 962748000 4.04 962786400 4.0303 962834400 4.04 962872800 4.0240 962920800 4.04 962959200 4.0321 963007200 4.05 963045600 4.0428 963093600 4.06 963132000 4.0502 963180000 4.07 963218400 4.0514 963266400 4.06 963304800 4.0407 963352800 4.06 963391200 4.0482 963439200 4.05 963477600 4.0511 963525600 4.05 963564000 4.0373 963612000 4.04 963650400 4.0257 963698400 4.03 963736800 4.0149 963784800 4.04 963823200 4.0354 963871200 4.05 963909600 4.0431 964044000 4.11 964082400 4.0942 964130400 4.11 964168800 4.0861 964216800 4.10 964255200 4.0861 964303200 4.11 964341600 4.0899 964389600 4.11 964428000 4.0901 964476000 4.11 964514400 4.0906 964562400 4.11 964600800 4.0891 964648800 4.11 964687200 4.0876 964735200 4.11 964773600 4.0867 964821600 4.11 964860000 4.0812 964908000 4.09 964946400 4.0680 964994400 4.09 965032800 4.0774 965080800 4.12 965119200 4.0929 965167200 4.10 965205600 4.0866 965253600 4.12 965292000 4.0924 965340000 4.11 965378400 4.0901 965426400 4.11 965464800 4.0850 965512800 4.11 965551200 4.0879 965599200 4.10 965637600 4.0786 965685600 4.11 965724000 4.0866 965772000 4.11 965810400 4.0884 965944800 4.12 965983200 4.0980 966031200 4.13 966069600 4.1123 966117600 4.13 966156000 4.1183 966204000 4.14 966242400 4.1127 966290400 4.14 966328800 4.1132 966376800 4.11 966415200 4.0812 966463200 4.17 966501600 4.1506 966549600 4.16 966588000 4.1298 966636000 4.15 966674400 4.1390 966722400 4.47 966760800 4.1596 966808800 4.18 966847200 4.1507 966895200 4.15 966933600 4.1222 966981600 4.16 967020000 4.1580 967068000 4.17 967106400 4.1436 967154400 4.19 967192800 4.1681 967240800 4.18 967279200 4.1585 967323600 4.19 967365600 4.1852 967410000 4.19 967452000 4.1627 967496400 4.18 967538400 4.1624 967582800 4.19 967624800 4.1616 967669200 4.21 967711200 4.1923 967755600 4.21 967797600 4.1874 967842000 4.20 967884000 4.1876 967928400 4.22 967970400 4.1971 968014800 4.21 968056800 4.1854 968101200 4.20 968143200 4.1849 968187600 4.20 968229600 4.1849 968274000 4.24 968316000 4.2088 968360400 4.24 968402400 4.2119 968446800 4.23 968488800 4.2170 968533200 4.24 968575200 4.2257 968619600 4.24 968661600 4.2216 968706000 4.23 968748000 4.2125 968792400 4.22 968834400 4.2011 968878800 4.22 968920800 4.2079 968965200 4.25 969007200 4.2229 969051600 4.24 969093600 4.2215 969138000 4.25 969180000 4.2287 969224400 4.24 969266400 4.2234 969310800 4.40 969352800 4.2397 969397200 4.26 969439200 4.2418 969483600 4.25 969525600 4.2428 969570000 4.27 969612000 4.2518 969656400 4.28 969698400 4.2486 969742800 4.28 969784800 4.2496 969829200 4.25 969871200 4.2342 969915600 4.24 969957600 4.2258 970002000 4.25 970044000 4.2335 970088400 4.26 970130400 4.2385 970174800 4.27 970216800 4.2515 970261200 4.31 970303200 4.2884 970347600 4.31 970389600 970393200 4.2868 970434000 4.31 970476000 970479600 4.2860 970520400 4.31 970562400 970566000 4.2832 970606800 4.32 970648800 970652400 4.2923 970693200 4.31 970735200 970738800 4.2869 970779600 4.32 970821600 970825200 4.3013 970866000 4.31 970908000 970911600 4.2937 971125200 4.35 971167200 971170800 4.3243 971211600 4.36 971253600 971257200 4.3413 971298000 4.36 971340000 971343600 4.3404 971384400 4.35 971426400 971430000 4.3372 971470800 4.36 971512800 971516400 4.3446 971557200 4.36 971599200 971602800 4.3459 971643600 4.36 971685600 971689200 4.3493 971730000 4.37 971772000 971775600 4.3550 971989200 4.38 972031200 972034800 4.3594 972075600 4.39 972117600 972121200 4.3751 972162000 4.39 972204000 972207600 4.3752 972248400 4.39 972290400 972294000 4.3731 972334800 4.38 972376800 972380400 4.3746 972421200 4.41 972463200 972466800 4.3880 972507600 4.41 972549600 972553200 4.3893 972594000 4.42 972636000 972639600 4.4067 972680400 4.43 972722400 972726000 4.4166 972772800 4.43 972812400 4.4200 972859200 4.43 972898800 4.4092 972945600 4.42 972985200 4.3984 973032000 4.41 973071600 4.3946 973118400 4.41 973158000 4.3199 973204800 4.41 973244400 4.3879 973291200 4.42 973330800 4.4072 973464000 4.42 973503600 4.4107 973550400 4.44 973590000 4.4189 973636800 4.39 973676400 4.4082 973723200 4.43 973762800 4.4088 973809600 4.42 973849200 4.4121 973896000 4.44 973935600 4.4197 973982400 4.43 974022000 4.4199 974068800 3.81 974108400 3.7911 974241600 3.92 974281200 3.9034 974328000 4.42 974367600 4.4025 974414400 4.43 974454000 4.4084 974500800 4.42 974540400 4.4030 974587200 4.43 974626800 4.4086 974673600 4.45 974713200 4.4198 974760000 4.46 974799600 4.4331 974846400 4.48 974886000 4.4422 974932800 4.47 974972400 4.4487 975019200 4.47 975058800 4.4442 975105600 4.47 975145200 4.4480 975192000 4.47 975231600 4.4524 975278400 4.47 975318000 4.4527 975364800 4.49 975404400 4.4654 975451200 4.47 975490800 4.4539 975537600 4.01 975577200 3.9801 975624000 4.01 975663600 3.9850 975710400 4.00 975750000 3.9682 975796800 3.96 975836400 3.9347 975883200 3.94 975922800 3.9211 975969600 4.05 976009200 4.0225 976056000 4.01 976095600 3.9887 976142400 4.04 976182000 4.0192 976228800 3.89 976268400 3.8700 976315200 4.02 976354800 3.9958 976401600 3.95 976441200 3.9328 976488000 4.03 976527600 4.0162 976574400 3.99 976614000 3.9722 976747200 4.08 976786800 4.0768 977092800 4.00 977132400 3.9770 977179200 3.96 977218800 3.9402 977265600 3.97 977305200 3.9491 977352000 4.12 977391600 4.0955 977438400 3.96 977478000 3.9323 977524800 4.10 977564400 4.0765 977611200 3.95 977650800 3.9309 977697600 3.94 977737200 3.9130 977784000 4.11 977823600 4.0838 977956800 4.00 977996400 3.9763 978043200 4.08 978082800 4.0511 978129600 4.10 978169200 4.0853 978216000 4.01 978255600 3.9810 978302400 4.04 978342000 4.0222 978388800 4.17 978428400 4.1447 978475200 3.97 978514800 3.9516 978561600 4.24 978601200 3.9694 978648000 4.13 978687600 4.1018 978734400 3.99 978774000 3.9626 978820800 4.06 978860400 4.0381 978907200 4.13 978946800 4.1032 978993600 4.07 979033200 4.0465 979080000 4.13 979119600 4.0954 979166400 4.12 979206000 4.0959 979252800 4.19 979292400 4.1709 979339200 4.11 979378800 4.0851 979425600 4.11 979465200 4.0786 979512000 4.03 979551600 4.0209 979598400 4.12 979638000 4.1021 979684800 4.20 979724400 4.1812 979771200 4.20 979810800 4.0985 979857600 4.08 979897200 4.0621 979944000 4.13 979983600 4.1066 980030400 4.10 980070000 4.0741 980116800 4.17 980156400 4.1483 980203200 4.12 980242800 4.0972 980289600 4.24 980329200 4.2198 980376000 4.13 980415600 4.1031 980462400 4.12 980502000 4.0972 980548800 4.24 980588400 4.2209 980635200 4.16 980674800 4.1364 980721600 4.15 980761200 4.1291 980808000 4.14 980847600 4.1182 980894400 4.09 980934000 4.0538 980980800 4.17 981020400 4.1484 981067200 4.19 981106800 4.1619 981153600 4.29 981193200 4.2651 981240000 4.57 981279600 4.5554 981326400 4.09 981366000 4.0676 981412800 4.16 981452400 4.1395 981499200 4.16 981538800 4.1413 981585600 4.23 981625200 4.2101 981844800 4.09 981884400 4.0837 981931200 4.10 981970800 4.0771 982017600 4.27 982057200 4.2429 982104000 4.55 982143600 4.5212 982190400 4.21 982230000 4.1861 982276800 4.19 982316400 4.1817 982363200 4.15 982402800 4.1266 982449600 4.14 982489200 4.1029 982536000 4.21 982575600 4.1844 982616220 4.42 982622400 4.82 982623120 4.82 982662000 4.7995 982748400 4.8163 982834800 4.8100 982841040 4.84 982921200 4.8361 982927440 4.85 983007600 4.8292 983013840 4.85 983094000 4.8190 983100240 4.84 983180400 4.8219 983186640 4.84 983266800 4.8295 983353200 4.7929 983439600 4.8489 983445840 4.88 983526000 4.8638 983532240 4.89 983612400 4.8683 983618640 4.89 983698800 4.7232 983705040 4.89 983785200 4.8482 983791440 4.84 983871600 4.8354 983877840 4.86 983958000 4.8207 983964240 4.86 984044400 4.8289 984050640 4.86 984130800 4.8429 984217200 4.8537 984303600 4.8591 984390000 4.8699 984476400 4.8697 984562800 4.8501 984569040 4.87 984649200 4.8482 984655440 4.90 984735600 4.8850 984741840 4.91 984828240 4.91 984914640 4.90 985001040 4.91 985087440 4.92 985173840 4.94 985260240 4.95 985346640 4.93 985433040 4.96 985523040 4.95 985609440 4.88 985695840 4.94 985782240 4.95 985868640 4.95 986041440 4.96 986127840 4.96 986214240 4.95 986300640 4.95 986387040 4.95 986819040 4.98 986905440 4.98 986991840 4.35 987078240 4.96 987251040 4.99 987337440 4.99 987423840 4.98 987510240 5.00 987596640 4.98 987683040 4.97 987703200 987717600 4.9668 987724800 987769440 5.00 987804000 4.9674 987811200 987855840 4.98 987890400 4.9673 987897600 987942240 4.99 987976800 4.9748 987984000 988028640 4.99 988063200 4.9694 988070400 988149600 4.9602 988156800 988201440 4.98 988236000 4.9690 988243200 988287840 4.99 988322400 4.9807 988329600 988374240 5.01 988408800 4.9796 988416000 988460640 5.01 988495200 4.9920 988502400 988547040 5.01 988581600 4.9887 988588800 988633440 5.03 988668000 5.0035 988675200 988719840 5.03 988754400 5.0138 988761600 988806240 5.03 988840800 5.0056 988892640 5.04 988927200 5.0165 988934400 988979040 5.07 989013600 5.0485 989020800 989065440 5.07 989100000 5.0552 989107200 989151840 5.07 989186400 5.0506 989193600 989238240 5.07 989272800 5.0563 989280000 989324640 5.05 989359200 5.0412 989366400 989411040 5.05 989445600 5.0287 989452800 989497440 5.05 989532000 5.0203 989539200 989583840 5.04 989618400 5.0072 989625600 989670240 5.03 989704800 4.9986 989712000 989756640 5.02 989791200 4.9660 989798400 989877600 5.0151 989884800 989929440 5.03 989964000 5.0145 989971200 990015840 5.03 990050400 5.0111 990057600 990102240 5.04 990136800 5.0194 990144000 990188640 5.06 990223200 5.0298 990230400 990275040 5.07 990309600 5.0394 990316800 990361440 5.07 990396000 5.0506 990403200 990447840 5.07 990482400 5.0519 990489600 990534240 5.07 990568800 5.0568 990576000 990620640 5.06 990655200 5.0436 990662400 990707040 5.05 990741600 5.0401 990748800 990828000 5.0561 990835200 990879840 5.04 990914400 5.0194 990921600 990966240 5.05 991000800 5.0355 991008000 991052640 5.06 991087200 5.0222 991094400 991173600 5.0258 991180800 991260000 5.0202 991267200 991346400 5.0228 991353600 991398240 5.06 991432800 5.0180 991440000 991484640 5.11 991519200 5.0315 991526400 991571040 5.10 991605600 5.0920 991612800 991657440 5.11 991692000 5.0861 991699200 991743840 5.12 991778400 5.0995 991785600 991830240 5.10 991864800 5.0712 991872000 991916640 5.09 991951200 5.0699 991958400 992003040 5.07 992037600 5.0657 992044800 992089440 5.07 992124000 5.0537 992131200 992175840 5.08 992210400 5.0661 992217600 992296800 5.0640 992304000 992348640 5.09 992383200 5.0521 992390400 992435040 5.13 992469600 5.1037 992476800 992556000 5.1015 992563200 992607840 5.17 992642400 5.1569 992649600 992694240 5.18 992728800 5.1581 992736000 992780640 5.17 992815200 5.1452 992822400 992867040 5.18 992901600 5.1553 992908800 992988000 5.1473 992995200 993039840 5.18 993074400 5.1638 993081600 993126240 5.20 993160800 5.1806 993168000 993212640 5.21 993247200 5.1926 993254400 993299040 5.19 993333600 5.1686 993340800 993385440 5.19 993420000 5.1628 993427200 993506400 5.1774 993513600 993592800 5.1800 993600000 993644640 5.17 993679200 5.2063 993686400 993731040 5.26 993765600 5.2295 993772800 993852000 5.2337 993859200 993903840 5.24 993938400 5.2155 993945600 993990240 5.23 994024800 5.2249 994032000 994076640 5.26 994111200 5.1955 994118400 994163040 5.27 994197600 5.2366 994204800 994249440 5.26 994284000 5.2457 994291200 994335840 5.27 994370400 5.2564 994377600 994422240 5.28 994456800 9.4225 994464000 994508640 5.28 994543200 9.8878 994550400 994595040 5.28 994629600 9.4990 994636800 994681440 5.28 994716000 8.8999 994723200 994767840 5.28 994802400 5.2694 994809600 994854240 4.66 994888800 5.2733 994896000 994975200 5.2707 994982400 995061600 5.3042 995068800 995148000 5.3375 995155200 995199840 5.35 995234400 5.2782 995241600 995286240 5.35 995320800 5.3366 995328000 995407200 5.3312 995414400 995493600 5.3344 995500800 995580000 5.3353 995587200 995631840 5.40 995666400 5.3578 995673600 995718240 5.38 995752800 5.3584 995760000 995839200 5.3626 995846400 995891040 5.36 995925600 5.3558 995932800 996012000 5.3609 996019200 996063840 5.37 996098400 5.3527 996105600 996150240 5.38 996184800 5.3610 996192000 996236640 5.38 996271200 5.3650 996278400 996323040 5.38 996357600 5.3743 996364800 996444000 5.3624 996451200 996495840 5.38 996530400 5.3606 996537600 996582240 5.37 996616800 5.3630 996624000 996668640 5.38 996703200 5.3688 996710400 996789600 5.3934 996796800 996841440 5.40 996876000 5.3740 996883200 996927840 5.38 996962400 5.3648 996969600 997048800 5.3788 997056000 997100640 5.40 997135200 5.3781 997142400 997221600 5.3883 997228800 997273440 5.41 997308000 5.3969 997315200 997359840 5.41 997394400 5.4083 997401600 997446240 5.40 997480800 5.3906 997488000 997532640 5.41 997567200 5.4051 997574400 997653600 5.3954 997660800 997705440 5.42 997740000 5.3904 997747200 997826400 5.3885 997833600 997912800 5.4039 997920000 997964640 5.43 997999200 5.4043 998006400 998051040 5.41 998085600 5.3918 998092800 998137440 5.41 998172000 5.3959 998179200 998258400 5.4025 998265600 998310240 5.43 998344800 5.4015 998352000 998396640 5.44 998431200 5.4010 998438400 998483040 5.42 998517600 5.3974 998524800 998569440 5.44 998604000 5.4054 998611200 998655840 5.43 998690400 5.4310 998697600 998742240 4.72 998776800 5.4185 998784000 998863200 5.4209 998870400 998915040 5.44 998949600 5.4379 998956800 999001440 5.44 999036000 5.4302 999043200 999122400 5.4454 999129600 999208800 5.4618 999216000 999295200 5.4898 999302400 999381600 5.5137 999388800 999433440 5.54 999468000 5.5192 999475200 999519840 5.54 999554400 5.5266 999561600 999606240 5.55 999640800 5.5199 999648000 999692640 5.55 999727200 5.5378 999734400 999779040 5.55 999813600 5.5333 999820800 999865440 5.55 999900000 5.5287 999907200 999951840 5.55 999986400 5.5378 999993600 1000038240 5.53 1000072800 5.5403 1000080000 1000124640 5.55 1000159200 5.5341 1000166400 1000211040 5.57 1000245600 5.5497 1000252800 1000297440 5.59 1000332000 5.5693 1000339200 1000383840 5.59 1000418400 5.5592 1000425600 1000470240 5.57 1000504800 5.4874 1000512000 1000556640 5.57 1000591200 5.5593 1000598400 1000643040 4.98 1000677600 5.5666 1000684800 1000729440 5.56 1000764000 5.5526 1000771200 1000815840 5.58 1000850400 5.5660 1000857600 1000902240 5.58 1000936800 5.5686 1000944000 1000988640 5.57 1001023200 5.5643 1001030400 1001075040 5.55 1001109600 5.5532 1001116800 1001161440 5.58 1001196000 5.5592 1001203200 1001247840 5.58 1001282400 5.5614 1001289600 1001334240 5.58 1001368800 5.5641 1001376000 1001420640 5.59 1001455200 5.5760 1001462400 1001507040 5.58 1001541600 5.5649 1001548800 1001593440 5.53 1001628000 5.5285 1001635200 1001679840 5.52 1001714400 5.5106 1001721600 1001766240 5.52 1001800800 5.5063 1001808000 1001852640 5.53 1001887200 5.5127 1001894400 1001973600 5.5247 1001980800 1002025440 5.54 1002060000 5.5332 1002067200 1002111840 5.52 1002146400 5.4942 1002153600 1002198240 5.55 1002232800 5.5098 1002240000 1002284640 5.53 1002319200 5.5066 1002326400 1002371040 5.52 1002405600 5.5077 1002412800 1002457440 5.52 1002492000 5.5101 1002499200 1002543840 5.53 1002578400 5.5031 1002585600 1002630240 5.52 1002664800 5.5057 1002672000 1002716640 5.53 1002751200 5.5107 1002758400 1002803040 5.53 1002837600 5.5203 1002844800 1002889440 5.55 1002924000 5.5280 1002931200 1002975840 5.55 1003010400 5.5358 1003017600 1003062240 5.55 1003096800 5.5334 1003104000 1003148640 5.55 1003183200 5.5331 1003190400 1003235040 5.56 1003269600 5.5266 1003276800 1003321440 5.55 1003356000 5.5295 1003363200 1003407840 5.55 1003442400 5.5238 1003449600 1003528800 5.5405 1003536000 1003580640 5.58 1003615200 5.5599 1003622400 1003667040 5.57 1003701600 5.5617 1003708800 1003753440 5.58 1003788000 5.5619 1003795200 1003839840 5.58 1003874400 5.5570 1003881600 1003926240 5.63 1003960800 5.6129 1003968000 1004012640 5.63 1004047200 5.6026 1004054400 1004099040 5.62 1004133600 5.5992 1004140800 1004220000 5.6023 1004227200 1004306400 5.5984 1004313600 1004354640 5.63 1004392800 5.1586 1004400000 1004479200 5.6180 1004486400 1004527440 5.66 1004565600 5.6419 1004572800 1004613840 5.66 1004652000 5.6455 1004659200 1004700240 5.67 1004738400 5.6539 1004745600 1004786640 5.66 1004824800 5.6473 1004832000 1004873040 5.67 1004911200 5.6583 1004918400 1004959440 5.67 1005004800 1005045840 5.68 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006870226 5.78 1006905600 1006910827 5.77 1006934915 5.78 1006963791 5.79 1006992000 1007020657 5.79 1007077488 5.83 1007078400 1007105884 5.83 1007164800 1007251200 1007323959 5.85 1007337600 1007360807 5.86 1007389507 5.84 1007424000 1007450123 5.85 1007478809 5.87 1007510400 1007536463 5.88 1007566131 5.89 1007596800 1007623829 5.89 1007652596 5.89 1007683200 1007714936 5.91 1007742245 5.91 1007769600 1007800916 5.90 1007830833 5.91 1007856000 1007888066 5.90 1007917262 5.90 1007942400 1007973195 5.91 1008001992 5.90 1008028800 1008058715 5.91 1008086726 5.91 1008115200 1008145507 5.91 1008177760 5.91 1008201600 1008235946 5.92 1008260036 5.93 1008288000 1008318762 5.94 1008347600 5.93 1008374400 1008405564 5.94 1008434390 5.94 1008460800 1008490867 5.95 1008519145 5.95 1008547200 1008576196 5.94 1008605275 5.94 1008633600 1008662407 5.93 1008691171 5.94 1008720000 1008748697 5.94 1008777056 5.94 1008806400 1008835023 5.94 1008855112 5.94 1008892800 1008921633 5.94 1008956859 5.95 1008979200 1009015719 5.95 1009044530 5.96 1009065600 1009101951 5.96 1009130821 5.97 1009152000 1009180680 5.95 1009209704 5.93 1009238400 1009267048 5.96 1009296037 5.95 1009324800 1009353423 5.97 1009381802 5.96 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010104385 6.01 1010126303 6.01 1010155078 6.01 1010188800 1010214553 6.01 1010246582 6.02 1010275200 1010301957 6.15 1010329750 6.15 1010361600 1010387440 6.15 1010417595 6.17 1010448000 1010482010 6.16 1010515061 6.17 1010534400 1010570284 6.18 1010598497 6.19 1010620800 1010655325 6.19 1010676597 6.16 1010707200 1010734807 6.20 1010770294 6.20 1010793600 1010826912 6.24 1010850639 6.24 1010880000 1010907628 6.21 1010937947 6.21 1010966400 1010994749 6.25 1011024620 6.25 1011052800 1011082751 6.29 1011111303 6.30 1011139200 1011169110 6.32 1011198791 6.31 1011225600 1011255935 6.32 1011284835 6.31 1011312000 1011341938 6.33 1011371594 6.27 1011398400 1011428966 6.33 1011457731 6.34 1011484800 1011515905 6.33 1011544130 6.33 1011571200 1011601541 6.33 1011631044 6.33 1011657600 1011688608 6.36 1011717532 6.35 1011744000 1011774919 6.36 1011803978 6.36 1011830400 1011860908 6.36 1011890239 6.37 1011916800 1011981716 6.36 1012003200 1012055289 6.36 1012071613 6.36 1012089600 1012120175 6.35 1012150254 6.37 1012176000 1012202829 6.36 1012231665 6.36 1012262400 1012291562 6.36 1012320940 6.32 1012348800 1012379959 6.32 1012408878 6.32 1012435200 1012466448 6.32 1012493778 6.33 1012521600 1012551421 6.31 1012582160 6.33 1012608000 1012626301 6.31 1012655378 6.32 1012694400 1012713237 6.31 1012742027 6.31 1012780800 1012805053 6.31 1012867200 1012953600 1013126400 1013134686 6.34 1013155741 6.35 1013184624 6.35 1013212800 1013243422 6.36 1013275927 6.36 1013299200 1013344348 6.35 1013368255 6.36 1013385600 1013413338 6.35 1013442577 6.37 1013472000 1013500967 6.37 1013528745 6.36 1013558400 1013583074 6.37 1013612194 6.37 1013644800 1013670258 6.37 1013699741 6.37 1013731200 1013762726 6.75 1013783428 6.37 1013817600 1013842954 6.37 1013871917 6.38 1013904000 1013929370 6.38 1013962185 6.37 1013990400 1014076800 1014249600 1014336000 1014422400 1014508800 1014570213 6.37 1014595200 1014622428 6.37 1014646593 6.37 1014667957 6.37 1014681600 1014712682 6.34 1014740990 6.38 1014768000 1014798499 6.40 1014827667 6.38 1014854400 1014885425 6.40 1014912753 6.38 1014940800 1014969927 6.40 1014997929 6.42 1015027200 1015056476 6.40 1015088615 6.39 1015113600 1015143073 6.41 1015176326 6.41 1015200000 1015229819 6.41 1015260046 6.41 1015286400 1015315676 6.40 1015341010 6.40 1015372800 1015396090 6.41 1015429215 6.40 1015459200 1015484118 6.42 1015518434 6.43 1015545600 1015572226 6.43 1015604490 6.42 1015632000 1015659455 6.43 1015688208 6.43 1015718400 1015736984 6.43 1015769642 6.43 1015804800 1015823764 6.43 1015856810 6.42 1015891200 1015912412 6.29 1015950602 6.42 1015977600 1016007491 6.43 1016040570 6.40 1016064000 1016094414 6.43 1016125746 6.42 1016150400 1016181165 6.43 1016214355 6.43 1016236800 1016265935 6.43 1016296315 6.43 1016323200 1016355028 6.44 1016388540 6.44 1016409600 1016442060 6.44 1016496000 1016529183 6.44 1016558974 6.45 1016582400 1016612930 6.44 1016649582 6.44 1016668800 1016704514 6.45 1016732543 6.44 1016755200 1016786390 6.44 1016819522 6.42 1016841600 1016873380 6.44 1016902459 6.44 1016928000 1016960586 6.44 1016993120 6.44 1017014400 1017049876 6.44 1017079393 6.45 1017100800 1017122678 6.45 1017155571 6.44 1017187200 1017214600 6.44 1017239072 6.44 1017273600 1017301731 6.40 1017332863 6.39 1017360000 1017390313 6.42 1017419202 6.41 1017446400 1017488518 6.38 1017519029 6.38 1017532860 1017576037 6.38 1017605987 6.37 1017619200 1017662846 6.38 1017694158 6.38 1017705600 1017739995 6.37 1017772161 6.37 1017792000 1017824117 6.37 1017848476 6.37 1017878400 1017906110 6.37 1017942748 6.33 1017964800 1017996477 6.37 1018028875 6.37 1018051200 1018079562 6.38 1018107432 6.38 1018137600 1018165960 6.38 1018191097 6.38 1018224000 1018310400 1018396800 1018483200 1018492784 6.38 1018503960 6.39 1018519481 6.40 1018534377 6.40 1018549608 6.38 1018558377 6.39 1018569660 1018573507 6.39 1018585686 6.39 1018599417 6.40 1018613774 6.38 1018628533 6.39 1018643468 6.39 1018656000 1018657871 6.39 1018673052 6.39 1018687620 6.38 1018700225 6.40 1018714855 6.39 1018731283 6.40 1018742400 1018749089 6.40 1018763872 6.39 1018828800 1018835900 6.38 1018854208 6.38 1018865443 6.38 1018879070 6.39 1018893854 6.38 1018915200 1018915454 6.39 1018929832 6.39 1018944224 6.40 1018973263 6.39 1018987925 6.40 1019001600 1019023875 6.39 1019054128 6.39 1019074799 6.40 1019088000 1019110542 6.41 1019169060 6.41 1019174400 1019196963 6.41 1019219064 6.41 1019233155 6.40 1019259348 6.41 1019260800 1019276565 6.41 1019290920 6.42 1019305444 6.41 1019319744 6.42 1019334230 6.42 1019347200 1019349334 6.43 1019406534 6.42 1019421125 6.42 1019433600 1019435152 6.43 1019457208 6.43 1019520000 1019529624 6.42 1019543731 6.43 1019558219 6.43 1019601457 6.43 1019606400 1019617484 6.43 1019632529 6.43 1019692800 1019779200 1019792831 6.28 1019838624 6.30 1019865600 1019878660 6.30 1019892462 6.31 1019906865 6.29 1019921866 6.29 1019936212 6.29 1019950637 6.30 1019952000 1019972169 6.30 1019987342 6.29 1020008899 6.31 1020030525 6.30 1020038400 1020045241 6.30 1020059641 6.30 1020096746 6.21 1020122431 6.28 1020124800 1020140146 6.29 1020168952 6.31 1020211200 1020242251 6.31 1020261231 6.31 1020297600 1020384000 1020470400 1020530233 6.44 1020556800 1020643200 1020644254 6.44 1020729600 1020816000 1020902400 1020988800 1021000443 6.45 1021014789 6.45 1021075200 1021161600 1021248000 1021282107 6.45 1021296536 6.44 1021310881 6.44 1021326399 6.44 1021334400 1021341266 6.43 1021355534 6.44 1021371512 6.45 1021384390 6.46 1021399001 6.44 1021414077 6.45 1021420800 1021428403 6.44 1021442613 6.47 1021458311 6.46 1021471735 6.44 1021486310 6.46 1021500258 6.45 1021501200 6.48 1021507200 1021514921 6.41 1021529335 6.47 1021543690 6.46 1021558080 6.48 1021572519 6.48 1021586769 6.48 1021599500 6.29 1021612591 6.48 1021626476 6.48 1021641031 6.49 1021888800 1021930299 6.48 1021939200 1021968554 6.48 1022025660 1022025997 6.47 1022098656 6.49 1022112000 1022198400 1022214265 6.49 1022224205 6.49 1022235088 6.49 1022246154 6.49 1022256595 6.50 1022267322 6.49 1022278247 6.49 1022284800 1022288979 6.50 1022299677 6.49 1022310580 6.49 1022321940 6.48 1022371200 1022449825 5.82 1022457600 1022504912 6.03 1022526661 6.48 1022544000 1022628134 6.48 1022630400 1022716800 1022785959 6.46 1022803200 1022877691 6.47 1022889600 1022976000 1023062400 1023086837 6.47 1023148800 1023202163 6.47 1023215721 6.47 1023235200 1023321600 1023408000 1023426170 6.41 1023438284 6.37 1023449974 6.47 1023460908 6.47 1023471316 6.49 1023482813 6.47 1023493695 6.47 1023494400 1023507821 6.48 1023518314 6.47 1023529127 6.48 1023539962 6.48 1023551543 6.49 1023561502 6.49 1023572315 6.49 1023580800 1023583064 6.34 1023593926 6.49 1023667200 1023691819 6.47 1023753600 1023778539 6.48 1023840000 1023864245 6.47 1023874989 6.50 1023926400 1023941749 6.49 1023957124 6.51 1023970516 6.50 1023985292 6.49 1024000419 6.48 1024012800 1024014740 6.50 1024029148 6.50 1024043470 6.51 1024057922 6.49 1024073073 6.49 1024086801 6.49 1024099200 1024101178 6.50 1024115558 6.50 1024129977 6.51 1024144355 6.50 1024159405 6.50 1024173195 6.50 1024185600 1024187546 6.49 1024202117 6.50 1024216413 6.50 1024231594 6.50 1024245108 6.49 1024259568 6.49 1024272000 1024273928 6.50 1024288304 6.49 1024302637 6.50 1024318044 6.50 1024332050 6.49 1024345635 6.50 1024358400 1024360133 6.51 1024374545 6.51 1024389087 6.50 1024403535 6.51 1024418533 6.51 1024432275 6.51 1024444800 1024446800 6.51 1024458744 5.98 1024468500 6.51 1024482796 6.51 1024497560 6.51 1024511549 6.51 1024525999 6.51 1024531200 1024540377 6.52 1024554935 6.51 1024569163 6.52 1024583388 6.52 1024597540 6.52 1024613665 6.52 1024617600 1024627908 6.51 1024642503 6.51 1024656713 6.52 1024671476 6.51 1024685359 6.52 1024699778 6.51 1024704000 1024714421 6.53 1024728952 6.52 1024743264 6.52 1024758204 6.52 1024772123 6.51 1024786498 6.53 1024790400 1024800930 6.52 1024815456 6.52 1024829628 6.51 1024844116 6.52 1024859189 6.52 1024960972 6.51 1024963200 1024974231 6.53 1024988638 6.53 1025002703 6.53 1025015106 6.51 1025029292 6.52 1025043690 6.52 1025049600 1025058028 6.51 1025072262 6.53 1025086904 6.53 1025103004 6.54 1025116903 6.53 1025130689 6.53 1025136000 1025144691 6.52 1025159183 6.53 1025173541 6.55 1025188025 6.56 1025202184 6.56 1025216734 6.57 1025222400 1025230384 6.57 1025244907 6.57 1025259312 6.57 1025273604 6.57 1025288004 6.58 1025302441 6.59 1025308800 1025317613 6.58 1025331263 6.58 1025345681 6.60 1025360049 6.59 1025375326 6.56 1025389261 6.59 1025395200 1025404887 6.58 1025418213 6.55 1025432657 6.58 1025447019 6.58 1025461454 6.58 1025481600 1025483819 6.58 1025497431 6.58 1025511925 6.59 1025526248 6.58 1025539176 6.58 1025553576 6.58 1025568000 1025568718 6.59 1025582763 6.59 1025596920 6.59 1025611328 6.60 1025627170 6.59 1025641473 6.59 1025654400 1025655894 6.59 1025670384 6.60 1025691016 6.61 1025705183 6.62 1025719747 6.61 1025734069 6.62 1025740800 1025748729 6.61 1025756851 6.62 1025770499 6.61 1025781810 6.61 1025792458 6.61 1025806921 6.60 1025821286 6.60 1025827200 1025835694 6.60 1025849877 6.60 1025864249 6.60 1025878783 6.60 1025893225 6.61 1025909290 6.61 1025913600 1025923003 6.61 1025935140 6.61 1025944643 6.61 1025958926 6.61 1025988706 6.17 1025998651 6.61 1026000000 1026013283 6.61 1026027661 6.62 1026042086 6.60 1026056713 6.60 1026071276 6.61 1026085862 6.60 1026086400 1026107503 6.60 1026129454 6.60 1026141188 6.41 1026151444 6.60 1026165931 6.60 1026172800 1026180491 6.60 1026195071 6.60 1026209671 6.59 1026224210 6.61 1026238746 6.61 1026253324 6.61 1026259200 1026269193 6.61 1026282134 6.61 1026296502 6.61 1026310910 6.60 1026330426 6.60 1026344855 6.62 1026345600 1026359271 6.62 1026373670 6.61 1026388059 6.62 1026401929 5.96 1026410294 6.59 1026424298 6.62 1026432000 1026438907 6.61 1026453475 6.61 1026467838 6.62 1026482343 6.62 1026497357 6.62 1026511195 6.60 1026518400 1026525573 6.61 1026540012 6.61 1026554425 6.60 1026564466 6.60 1026579350 6.60 1026593268 6.56 1026604800 1026607692 6.60 1026622066 6.60 1026636475 6.60 1026652009 6.60 1026666415 6.60 1026680809 6.60 1026691200 1026695202 6.60 1026709993 6.58 1026724020 6.64 1026738803 6.62 1026753156 6.61 1026770580 6.61 1026777600 1026784682 6.62 1026799696 6.61 1026813635 6.62 1026828052 6.61 1026841467 6.62 1026856836 6.63 1026864000 1026870282 6.64 1026884678 6.64 1026899070 6.64 1026913482 6.64 1026929383 6.63 1026945585 6.64 1026958523 6.64 1026972939 6.64 1027015640 6.64 1027028198 6.65 1027036800 1027042245 6.65 1027069865 6.43 1027087668 6.66 1027102062 6.66 1027111101 6.66 1027123200 1027123712 6.64 1027138117 6.65 1027159690 6.64 1027174120 6.65 1027195865 6.65 1027205795 6.65 1027209600 1027217431 6.66 1027231891 6.66 1027246220 6.66 1027260674 6.66 1027275094 6.66 1027289457 6.65 1027296000 1027304173 6.65 1027318469 6.65 1027332887 6.67 1027347299 6.67 1027361691 6.67 1027376103 6.67 1027382400 1027468800 1027473831 6.66 1027487361 6.67 1027501949 6.66 1027516725 6.67 1027531185 6.67 1027545458 6.66 1027555200 1027560100 6.66 1027574591 6.66 1027589058 6.66 1027603543 6.67 1027617743 6.66 1027632299 6.66 1027641600 1027646724 6.66 1027662087 6.66 1027675516 6.64 1027687844 6.09 1027697652 6.67 1027711348 6.68 1027725810 6.68 1027728000 1027740289 6.68 1027754699 6.67 1027769118 6.66 1027784227 6.66 1027797943 6.66 1027812368 6.66 1027814400 1027826762 6.67 1027842052 6.66 1027855698 6.66 1027870108 6.66 1027884528 6.66 1027898904 6.66 1027900800 1027913308 6.67 1027928806 6.67 1027942286 6.67 1027957296 6.67 1027971107 6.67 1027985509 6.68 1027987200 1027999927 6.67 1028014617 6.67 1028028834 6.67 1028043891 6.68 1028057667 6.67 1028072246 6.68 1028073600 1028086692 6.67 1028101094 6.67 1028115492 6.68 1028130456 6.68 1028146112 6.67 1028158671 6.67 1028160000 1028173192 6.66 1028195149 6.67 1028210628 6.68 1028225715 6.67 1028239453 6.67 1028246400 1028253727 6.67 1028268089 6.67 1028286474 6.67 1028296898 6.67 1028311256 6.66 1028326285 6.68 1028332800 1028340313 6.67 1028354649 6.67 1028369080 6.67 1028383494 6.67 1028397901 6.67 1028412229 6.68 1028419200 1028426889 6.68 1028441230 6.67 1028455475 6.68 1028469876 6.68 1028484303 6.66 1028499717 6.68 1028505600 1028513083 6.68 1028527537 6.68 1028541987 6.64 1028556685 6.67 1028570943 6.67 1028585435 6.68 1028592000 1028599713 6.68 1028614092 6.68 1028628592 6.69 1028643526 6.68 1028658008 6.68 1028672257 6.69 1028678400 1028687630 6.69 1028701267 6.69 1028715684 6.72 1028730487 6.71 1028744368 6.69 1028758657 6.70 1028764800 1028773105 6.69 1028787584 6.70 1028801920 6.70 1028817187 6.70 1028831301 6.71 1028845607 6.70 1028851200 1028856663 6.70 1028867672 6.70 1028881823 6.71 1028896398 6.70 1028911080 6.70 1028925050 6.72 1028937600 1028939308 6.70 1028953848 6.70 1028968467 6.70 1028982477 7.26 1028997742 6.72 1029011539 6.69 1029024000 1029026218 6.70 1029045731 6.70 1029060132 6.70 1029074637 6.70 1029088928 6.71 1029103313 6.70 1029110400 1029117778 6.70 1029132168 6.69 1029146638 6.69 1029161179 6.70 1029175472 6.70 1029189867 6.70 1029196800 1029204324 6.70 1029218745 6.70 1029233233 6.70 1029247785 6.71 1029262279 6.70 1029276672 6.71 1029283200 1029290952 6.69 1029305178 6.72 1029319543 6.69 1029334078 6.70 1029348505 6.69 1029362884 6.70 1029369600 1029377369 6.70 1029391695 6.70 1029406247 6.71 1029420472 6.72 1029434677 6.71 1029448997 6.75 1029456000 1029464021 6.72 1029478068 6.72 1029492480 6.73 1029507221 6.72 1029521458 6.71 1029535821 6.73 1029542400 1029550392 6.72 1029564691 6.72 1029579052 6.72 1029593626 6.70 1029607786 6.71 1029622191 6.71 1029628800 1029636653 6.71 1029651214 6.71 1029665735 6.71 1029680418 6.71 1029694626 6.71 1029709090 6.72 1029715200 1029723628 6.72 1029737923 6.72 1029752307 6.72 1029774596 6.71 1029797574 6.72 1029801600 1029811823 6.72 1029826219 6.72 1029840506 6.70 1029855160 6.71 1029869487 6.71 1029883909 6.70 1029888000 1029898097 6.73 1029912499 6.70 1029926988 6.73 1029974400 1030060800 1030147200 1030187996 6.73 1030198508 6.74 1030205743 6.73 1030212910 6.73 1030220005 6.73 1030227207 6.73 1030233600 1030235393 6.74 1030253847 6.73 1030268458 6.73 1030282733 6.73 1030297262 6.73 1030311671 6.73 1030320000 1030326385 6.73 1030340903 6.73 1030363049 6.76 1030371767 6.73 1030386057 6.73 1030393220 6.73 1030400441 6.74 1030406400 1030407580 6.73 1030413860 6.73 1030421630 6.73 1030434702 6.73 1030457632 6.73 1030487050 6.73 1030492800 1030509588 6.73 1030521807 6.75 1030528938 6.74 1030536076 6.75 1030543349 6.76 1030550547 6.75 1030557621 6.75 1030564829 6.75 1030571944 6.76 1030578797 6.75 1030579200 1030586447 6.74 1030593647 6.74 1030600913 6.74 1030607945 6.75 1030615479 6.75 1030622610 6.75 1030629727 6.75 1030637096 6.75 1030644138 6.75 1030651210 6.74 1030658516 6.74 1030665600 1030665766 6.74 1030673017 6.75 1030680052 6.75 1030687352 6.74 1030694509 6.75 1030701648 6.75 1030709081 6.77 1030716262 6.76 1030723511 6.76 1030730824 6.75 1030737990 6.84 1030744783 6.69 1030752000 1030752140 6.84 1030759236 6.76 1030766342 6.76 1030773614 6.76 1030780781 6.76 1030788029 6.59 1030795188 6.59 1030802523 6.58 1030809722 6.58 1030816935 6.58 1030824027 6.58 1030831341 6.58 1030838400 1030838493 6.58 1030845741 6.58 1030852932 6.59 1030860054 6.60 1030867298 6.59 1030874556 6.59 1030881740 6.59 1030888858 6.59 1030896096 6.59 1030903256 6.60 1030910462 6.60 1030917625 6.60 1030924800 1030924911 6.60 1030932079 6.60 1030939286 6.60 1030946436 6.60 1030953670 6.59 1030960888 6.60 1030968169 6.60 1030975070 6.85 1030982509 6.60 1030989690 6.61 1030996666 6.59 1031003947 6.60 1031011141 6.60 1031011200 1031018373 6.61 1031025530 6.60 1031032784 6.58 1031039947 6.59 1031047211 6.60 1031054449 6.60 1031061648 6.60 1031068505 6.60 1031075703 6.60 1031083461 6.60 1031090434 6.59 1031097584 6.59 1031097600 1031104816 6.59 1031111938 6.61 1031119198 6.60 1031126489 6.60 1031133310 6.60 1031140434 6.59 1031147661 6.60 1031154840 6.60 1031162062 6.59 1031169253 6.60 1031176511 6.59 1031183695 6.60 1031184000 1031190838 6.60 1031198009 6.61 1031205271 6.60 1031212391 6.60 1031218515 6.76 1031227381 6.66 1031234044 6.72 1031240939 6.62 1031248458 6.62 1031255565 6.62 1031261897 6.61 1031269050 6.62 1031270400 1031276250 6.61 1031283431 6.63 1031290671 6.61 1031297883 6.60 1031305102 6.61 1031312243 6.62 1031319455 6.62 1031327548 6.63 1031334739 6.62 1031341916 6.63 1031348984 6.63 1031356153 6.62 1031356800 1031363403 6.62 1031370567 6.63 1031377813 6.63 1031384986 6.63 1031392213 6.62 1031399450 6.62 1031406659 6.62 1031413862 6.61 1031421091 6.66 1031428293 6.61 1031435462 6.61 1031442658 6.61 1031443200 1031450137 6.61 1031457415 6.61 1031464549 6.61 1031471748 6.63 1031479066 6.62 1031486253 6.63 1031493419 6.63 1031500625 6.62 1031507866 6.62 1031515038 6.62 1031522226 6.61 1031529483 6.61 1031529600 1031536652 6.61 1031543880 6.62 1031551131 6.62 1031558315 6.62 1031565382 6.61 1031572689 6.63 1031579954 6.62 1031587150 6.63 1031594314 6.63 1031601477 6.62 1031608753 6.61 1031615936 6.62 1031616000 1031623091 6.62 1031630334 6.62 1031637639 6.61 1031644723 6.63 1031651613 6.61 1031658586 6.61 1031666296 6.61 1031673528 6.61 1031678503 6.61 1031687922 6.62 1031694116 6.63 1031701271 6.63 1031702400 1031708495 6.63 1031715738 6.63 1031722907 6.63 1031730109 6.63 1031737383 6.63 1031744538 6.63 1031751702 6.63 1031759160 6.64 1031766184 6.64 1031778672 6.65 1031785912 6.64 1031788800 1031793184 6.64 1031800364 6.64 1031807627 6.65 1031814894 6.64 1031822077 6.64 1031829476 6.64 1031836468 6.65 1031844077 6.64 1031851114 6.64 1031858311 6.64 1031865496 6.65 1031872710 6.64 1031875200 1031879898 6.64 1031887138 6.64 1031894357 6.64 1031901570 6.64 1031908626 6.64 1031915829 6.65 1031923002 6.64 1031929476 6.65 1031937695 6.65 1031944965 6.64 1031952299 6.65 1031959378 6.64 1031961600 1031966567 6.65 1031973775 6.66 1031980952 6.65 1031988166 6.65 1031995371 6.66 1032002569 6.64 1032009766 6.65 1032017136 6.65 1032024166 6.65 1032031386 6.65 1032038568 6.65 1032045772 6.65 1032048000 1032052944 6.65 1032060180 6.65 1032067379 6.65 1032074597 6.65 1032081774 6.65 1032088975 6.64 1032096175 6.63 1032103233 6.64 1032110580 6.64 1032117771 6.64 1032124966 6.64 1032132169 6.64 1032134400 1032139395 6.64 1032146643 6.64 1032153839 6.64 1032161076 6.64 1032168382 6.61 1032175743 6.60 1032183027 6.60 1032190743 6.59 1032197795 6.64 1032204955 6.63 1032212158 6.63 1032219370 6.63 1032220800 1032226508 6.63 1032233724 6.65 1032240919 6.64 1032248103 6.61 1032255299 6.63 1032262520 6.64 1032269703 6.63 1032277241 6.63 1032284120 6.63 1032291320 6.63 1032298505 6.63 1032305724 6.64 1032307200 1032312883 6.63 1032320244 6.63 1032327421 6.63 1032334770 6.62 1032341860 6.63 1032349018 6.63 1032356339 6.62 1032363818 6.62 1032370758 6.63 1032377880 6.63 1032384977 6.62 1032392348 6.62 1032399607 6.62 1032475700 6.63 1032480000 1032482929 6.62 1032490139 6.63 1032497320 6.64 1032504607 6.63 1032511789 6.63 1032519205 6.63 1032526420 6.63 1032533868 6.62 1032540815 6.63 1032548012 6.62 1032555226 6.63 1032562389 6.63 1032566400 1032569591 6.63 1032576799 6.63 1032584002 6.63 1032591197 6.63 1032598387 6.62 1032605593 6.62 1032612781 6.63 1032620083 6.63 1032627056 6.62 1032634388 6.63 1032641593 6.62 1032648801 6.62 1032652800 1032655984 6.63 1032663195 6.62 1032670392 6.63 1032677597 6.62 1032684792 6.63 1032692101 6.63 1032699284 6.63 1032706470 6.63 1032713687 6.62 1032720865 6.62 1032728078 6.62 1032735300 6.61 1032739200 1032742480 6.63 1032749680 6.63 1032756767 6.62 1032764293 6.63 1032771484 6.62 1032778716 6.63 1032785882 6.62 1032793307 6.62 1032800274 6.63 1032807525 6.63 1032814733 6.62 1032821958 6.62 1032825600 1032829128 6.63 1032836455 6.63 1032843658 6.62 1032850988 6.62 1032858218 6.63 1032865416 6.62 1032872599 6.62 1032880009 6.62 1032887030 6.62 1032894179 6.61 1032901394 6.62 1032908548 6.62 1032912000 1032915761 6.62 1032922948 6.61 1032930173 6.61 1032937356 6.62 1032944518 6.62 1032951782 6.59 1032959115 6.60 1032966514 6.61 1032973508 6.60 1032980695 6.60 1032987904 6.60 1032995112 6.62 1033002308 6.62 1033009494 6.62 1033066342 6.60 1033073597 6.61 1033080811 6.61 1033084800 1033088265 6.61 1033095463 6.61 1033102663 6.61 1033109719 6.61 1033116925 6.61 1033124359 6.61 1033131569 6.61 1033138962 6.61 1033145891 6.67 1033153175 6.63 1033160560 6.61 1033167745 6.62 1033171200 1033174832 6.62 1033182051 6.63 1033189238 6.62 1033196446 6.61 1033203644 6.62 1033211128 6.62 1033218327 6.61 1033225771 6.62 1033232773 6.63 1033239924 6.62 1033247128 6.63 1033254342 6.63 1033257600 1033261526 6.62 1033268728 6.63 1033276030 6.63 1033283239 6.62 1033290433 6.61 1033297642 6.62 1033304858 6.62 1033312099 6.62 1033319300 6.62 1033326503 6.62 1033333706 6.62 1033340897 6.62 1033344000 1033348091 6.62 1033355306 6.62 1033362518 6.62 1033369707 6.62 1033376912 6.62 1033384094 6.62 1033391301 6.63 1033398718 6.62 1033405705 6.63 1033412934 6.61 1033420173 6.61 1033427361 6.54 1033434657 6.60 1033441835 6.60 1033449044 6.61 1034208000 1034217454 6.58 1034224694 6.58 1034231853 6.58 1034239063 6.59 1034246273 6.57 1034253785 6.58 1034261065 6.57 1034268220 6.58 1034275354 6.58 1034282659 6.60 1034294400 1034297325 6.58 1034304550 6.58 1034311787 6.59 1034319073 6.60 1034326339 6.60 1034333667 6.60 1034340868 6.59 1034347649 5.82 1034355335 6.59 1034362750 6.60 1034369711 6.61 1034376982 6.61 1034380800 1034384196 6.59 1034391369 6.60 1034398551 6.60 1034405742 6.61 1034413015 6.60 1034420189 6.60 1034427385 6.61 1034434827 6.61 1034441797 6.61 1034449000 6.60 1034456203 6.60 1034463395 6.61 1034467200 1034470592 6.60 1034477807 6.61 1034485007 6.60 1034492199 6.60 1034499401 6.60 1034506614 6.61 1034513800 6.60 1034521001 6.60 1034528208 6.60 1034535427 6.60 1034542616 6.60 1034549803 6.60 1034553600 1034557012 6.60 1034564229 6.60 1034571445 6.60 1034578613 6.60 1034585805 6.59 1034593013 6.59 1034600199 6.59 1034607608 6.59 1034614486 6.59 1034622033 6.59 1034629271 6.59 1034636294 6.59 1034640000 1034643849 6.58 1034651063 6.58 1034658268 6.59 1034665469 6.58 1034672753 6.60 1034679780 6.60 1034687018 6.58 1034694478 6.58 1034701452 6.58 1034708853 6.59 1034715919 6.58 1034723323 6.57 1034726400 1034731071 6.58 1034737716 6.58 1034744929 6.58 1034752135 6.58 1034759317 6.58 1034766480 6.57 1034773655 6.57 1034781137 6.58 1034788224 6.57 1034795611 6.58 1034802820 6.58 1034809977 6.60 1034812800 1034817211 6.58 1034824456 6.58 1034831577 6.57 1034838672 6.55 1034855841 6.59 1034863092 6.58 1034870339 6.58 1034877457 6.58 1034884730 6.58 1034899200 1034902886 6.58 1034910115 6.56 1034917330 6.57 1034924511 6.57 1034931711 6.56 1034938865 6.57 1034946074 6.57 1034953558 6.57 1034960601 6.57 1034967670 6.56 1034974867 6.56 1034982114 6.56 1034985600 1034989463 6.57 1034996667 6.56 1035003870 6.55 1035011071 6.56 1035018420 6.56 1035025625 6.56 1035032825 6.56 1035040262 6.56 1035047234 6.56 1035054415 6.56 1035061610 6.57 1035068823 6.56 1035076025 6.56 1035083200 6.56 1035090436 6.56 1035097624 6.56 1035110313 6.56 1035117504 6.56 1035124683 6.56 1035131941 6.56 1035139107 6.56 1035146308 6.56 1035153510 6.56 1035158400 1035160699 6.55 1035167916 6.56 1035175103 6.55 1035182302 6.55 1035189509 6.54 1035196759 6.55 1035203964 6.54 1035211250 6.55 1035218364 6.55 1035225556 6.54 1035232917 6.54 1035240111 6.53 1035244800 1035247338 6.54 1035254557 6.53 1035261738 6.53 1035268946 6.54 1035276138 6.53 1035314174 6.53 1035321416 6.54 1035328934 6.53 1035331200 1035335827 6.53 1035343222 6.53 1035350415 6.54 1035357592 6.53 1035376636 6.54 1035386356 6.53 1035393622 6.53 1035400830 6.55 1035409775 6.55 1035414715 6.55 1035417600 1035421753 6.54 1035429037 6.54 1035439709 6.55 1035445750 6.55 1035449649 6.55 1035456842 6.55 1035465130 6.57 1035474582 6.55 1035479273 6.56 1035489441 6.55 1035497529 6.56 1035504000 1035504736 6.56 1035507993 6.55 1035514918 6.55 1035525018 6.55 1035532248 6.56 1035539985 6.53 1035546593 6.53 1035553705 6.53 1035561508 6.52 1035568463 6.53 1035575416 6.53 1035582596 6.53 1035587306 6.53 1035590400 1035593152 6.51 1035601165 6.51 1035608947 6.52 1035620012 6.53 1035622816 6.52 1035630380 6.52 1035636589 6.52 1035645120 6.52 1035650419 6.52 1035658378 6.52 1035666040 6.52 1035673017 6.52 1035676800 1035680571 6.52 1035688185 6.52 1035695051 6.51 1035702848 6.52 1035710117 6.52 1035720970 6.51 1035727620 6.52 1035741505 6.50 1035748867 6.50 1035756096 6.50 1035763200 1035766311 6.50 1035769693 6.50 1035777305 6.50 1035784599 6.51 1035793968 6.49 1035798469 6.51 1035808213 6.50 1035816953 6.49 1035822618 6.50 1035829998 6.50 1035837088 6.50 1035844266 6.50 1035848726 6.51 1035849600 1035856508 6.51 1035867041 6.51 1035871383 6.51 1035880507 6.51 1035884497 6.51 1035894755 6.50 1035902103 6.49 1035908945 6.50 1035916079 6.50 1035923263 6.50 1035931248 6.50 1035936000 1035937679 6.51 1035943041 6.50 1035952146 6.51 1035959836 6.51 1035966641 6.52 1035970996 6.51 1035981245 6.50 1035988477 6.50 1035995502 6.51 1036002566 6.50 1036009810 6.50 1036017022 6.50 1036022400 1036022577 6.50 1036031273 6.51 1036038467 6.51 1036045668 6.51 1036051300 6.52 1036060037 6.51 1036065568 6.51 1036075286 6.50 1036082022 6.51 1036089192 6.50 1036096436 6.50 1036103669 6.50 1036108800 1036110914 6.50 1036118098 6.50 1036125304 6.50 1036130496 6.50 1036136397 6.50 1036146747 6.50 1036154255 6.50 1036161535 6.51 1036165074 6.52 1036173554 6.50 1036179597 6.53 1036190002 6.53 1036195138 6.53 1036195200 1036202660 6.51 1036211546 6.52 1036218776 6.52 1036222874 6.52 1036231083 6.53 1036240389 6.52 1036246004 6.58 1036254544 6.54 1036261982 6.54 1036266446 6.61 1036276577 6.55 1036281600 1036281612 6.51 1036288881 6.51 1036296321 6.52 1036303165 6.52 1036310373 6.52 1036319742 6.52 1036324822 6.51 1036334115 6.51 1036338323 6.50 1036345200 6.48 1036349309 6.50 1036353701 6.49 1036360926 6.50 1036367887 6.51 1036368000 1036375202 6.51 1036384889 6.50 1036389741 6.50 1036399245 6.50 1036406137 6.49 1036411013 6.49 1036512000 1036540800 1036547326 6.50 1036555391 6.52 1036565298 6.53 1036572995 6.52 1036579247 6.52 1036586403 6.53 1036593830 6.51 1036600833 6.51 1036605573 6.52 1036615215 6.58 1036622467 6.51 1036627200 1036629705 6.52 1036634345 6.52 1036644168 6.52 1036651518 6.52 1036658723 6.52 1036662756 6.52 1036673330 6.50 1036676856 6.52 1036687619 6.51 1036694801 6.52 1036702137 6.52 1036709421 6.51 1036713600 1036716650 6.50 1036721262 6.51 1036732647 6.51 1036735917 6.51 1036754295 6.51 1036761440 6.53 1036768849 6.53 1036782694 6.51 1036784726 6.51 1036797639 6.51 1036800000 1036808265 6.51 1036824532 6.50 1036846257 6.51 1036851511 6.52 1036883796 6.52 1036886400 1036887595 6.52 1036920336 6.52 1036972800 1036987482 6.51 1036997329 6.52 1037004497 6.53 1037011711 6.52 1037018916 6.52 1037026327 6.53 1037033302 6.52 1037040375 6.53 1037047571 6.53 1037054708 6.53 1037059200 1037061906 6.53 1037069104 6.53 1037076944 6.54 1037083481 6.51 1037090661 6.53 1037097802 6.53 1037104938 6.52 1037112465 6.52 1037119279 6.53 1037126694 6.52 1037133891 6.52 1037141215 6.52 1037145600 1037148353 6.53 1037155771 6.52 1037162691 6.52 1037169936 6.53 1037173610 6.52 1037184391 6.52 1037191449 6.52 1037199219 6.69 1037204926 6.52 1037212095 6.53 1037219034 6.53 1037226598 6.51 1037232000 1037233716 6.52 1037240732 6.53 1037247926 6.52 1037255117 6.52 1037262111 6.53 1037269296 6.53 1037276616 6.53 1037284048 6.54 1037291148 6.49 1037298343 6.51 1037305396 6.52 1037313134 6.50 1037318400 1037320481 6.49 1037325024 6.49 1037334810 6.51 1037341984 6.48 1037350979 6.51 1037391424 6.52 1037404800 1037414227 6.52 1037419778 6.52 1037426531 6.52 1037435901 6.51 1037440998 6.51 1037448178 6.51 1037457744 6.52 1037462313 6.51 1037469527 6.52 1037476893 6.51 1037484033 6.52 1037491200 1037493398 6.52 1037500616 6.51 1037505764 6.52 1037512763 6.51 1037519687 6.51 1037527070 6.53 1037534405 6.52 1037541632 6.52 1037549025 6.52 1037558189 6.52 1037562419 6.52 1037572730 6.52 1037577600 1037580610 6.51 1037585036 6.51 1037592232 6.52 1037599429 6.51 1037608563 6.51 1037616983 6.52 1037622964 6.50 1037630494 6.51 1037637215 6.61 1037644508 6.51 1037651707 6.52 1037658900 6.52 1037664000 1037666233 6.52 1037671368 6.52 1037680559 6.51 1037684311 6.51 1037694940 6.52 1037699976 6.51 1037709333 6.52 1037716555 6.51 1037723905 6.52 1037731097 6.52 1037738264 6.52 1037745519 6.52 1037750400 1037753894 6.52 1037759896 6.53 1037768229 6.52 1037771493 6.52 1037782667 6.53 1037788763 6.52 1037831927 6.49 1037836800 1037839919 6.48 1037844378 6.48 1037851615 6.48 1037858552 6.49 1037865374 6.49 1037875115 6.48 1037882736 6.48 1037889500 6.48 1037896676 6.47 1037903793 6.50 1037910990 6.48 1037916312 6.49 1037923200 1037923521 6.49 1037929810 6.50 1037940473 6.49 1037944517 6.49 1037954379 6.50 1037959229 6.49 1037968474 6.50 1037975796 6.50 1037983087 6.49 1037990272 6.51 1037997996 6.51 1038004751 6.50 1038009600 1038011421 6.51 1038016307 6.50 1038023513 6.51 1038031162 6.50 1038037706 6.51 1038049086 6.51 1038052207 6.51 1038059654 6.51 1038066817 6.51 1038077127 6.51 1038083959 6.50 1038091340 6.52 1038096000 1038096236 6.50 1038103549 6.50 1038110758 6.51 1038117968 6.51 1038125227 6.50 1038132368 6.50 1038139743 6.51 1038147079 6.47 1038154272 6.49 1038160539 6.48 1038167818 6.48 1038175130 6.51 1038182400 1038184872 6.50 1038191910 6.51 1038198903 6.50 1038206374 6.51 1038213559 6.50 1038220828 6.50 1038228015 6.50 1038235300 6.50 1038242504 6.52 1038249568 6.51 1038256806 6.50 1038264952 6.51 1038271150 6.50 1038276274 6.52 1038283359 6.52 1038342960 6.51 1038350230 6.51 1038355200 1038355226 6.51 1038362425 6.52 1038369822 6.51 1038377282 6.50 1038384574 6.50 1038391119 6.50 1038400892 6.50 1038408313 6.51 1038415051 6.51 1038421878 6.50 1038429105 6.50 1038433610 6.51 1038441600 1038443826 6.50 1038450549 6.88 1038458251 6.59 1038463387 6.56 1038472776 6.55 1038480110 6.55 1038487809 6.49 1038494931 6.50 1038501919 6.50 1038508985 6.50 1038515813 6.51 1038523407 6.50 1038528000 1038528299 6.50 1038535372 6.50 1038542506 6.52 1038552806 6.50 1038556828 6.50 1038564206 6.49 1038573756 6.49 1038581448 6.50 1038587943 6.49 1038595372 6.50 1038600200 6.51 1038610301 6.49 1038614400 1038614768 6.50 1038621964 6.50 1038629157 6.51 1038636364 6.50 1038642986 6.51 1038650490 6.50 1038657609 6.50 1038665457 6.50 1038672405 6.51 1038679566 6.50 1038685811 6.51 1038693624 6.50 1038700800 1038700988 6.50 1038707180 6.50 1038715117 6.50 1038722155 6.50 1038729615 6.50 1038736563 6.50 1038744025 6.51 1038750682 6.51 1038758406 6.50 1038765218 6.51 1038773362 6.51 1038779409 6.51 1038786582 6.50 1038787200 1038794242 6.50 1038801615 6.51 1038809248 6.51 1038816200 6.51 1038822338 6.51 1038833053 6.50 1038836964 6.50 1038846884 6.54 1038854076 6.54 1038862478 6.55 1038868928 6.54 1038873600 1038874062 6.54 1038881127 6.55 1038890203 6.55 1038895421 6.53 1038902117 6.54 1038912671 6.55 1038919460 6.54 1038926846 6.54 1038930304 6.54 1038940907 6.55 1038947744 6.54 1038955858 6.54 1038960000 1038963276 6.55 1038966060 6.56 1038974637 6.55 1038981212 6.54 1038985200 6.51 1038988841 6.55 1038998537 6.53 1039003322 6.53 1039012764 6.54 1039020241 6.54 1039027360 6.52 1039035569 6.53 1039041740 6.53 1039048943 6.52 1039053969 6.53 1039204801 8.09 1039214852 6.53 1039219200 1039221234 6.52 1039226529 6.52 1039233722 6.53 1039240580 6.52 1039246850 6.52 1039254440 6.52 1039264434 6.53 1039272369 6.53 1039279036 6.53 1039286214 6.52 1039293370 6.53 1039300557 6.53 1039305600 1039305924 6.53 1039313134 6.52 1039320359 6.52 1039326404 6.60 1039334328 6.52 1039340446 6.52 1039348745 6.54 1039358906 6.54 1039362373 6.53 1039372516 6.52 1039377012 6.53 1039383664 6.53 1039392000 1039394165 6.53 1039399308 6.53 1039406656 6.56 1039413130 6.53 1039420925 6.43 1039430307 6.59 1039437318 6.51 1039445293 6.54 1039452158 6.54 1039459152 6.53 1039466296 6.54 1039471210 6.54 1039478400 1039480769 6.53 1039487901 6.53 1039495119 6.54 1039502308 6.55 1039507413 6.54 1039516943 6.55 1039523734 6.54 1039531091 6.55 1039538375 6.53 1039545442 6.53 1039552842 6.53 1039559938 6.54 1039564800 1039567106 6.53 1039570864 6.53 1039578878 6.53 1039589433 6.53 1039592738 6.55 1039603073 6.53 1039610369 6.54 1039617711 6.53 1039624729 6.53 1039631776 6.57 1039639144 6.55 1039646356 6.54 1039651200 1039653495 6.55 1039660780 6.55 1039665258 6.55 1039673216 6.57 1039679896 6.55 1039689487 6.55 1039694879 7.20 1039705026 6.57 1039711086 6.57 1039718267 6.59 1039725484 6.57 1039732553 6.57 1039737600 1039739635 6.56 1039745051 6.57 1039753917 6.57 1039761264 6.56 1039766413 6.55 1039775669 6.57 1039783001 6.56 1039790359 6.56 1039797398 6.55 1039804579 6.56 1039811700 6.56 1039819005 6.55 1039824000 1039824036 6.53 1039831367 6.54 1039837656 6.54 1039847796 6.55 1039871375 6.54 1039878567 6.53 1039898602 6.55 1039905392 6.54 1039910400 1039920226 6.54 1039932832 6.54 1039955811 6.54 1039963281 6.54 1039985973 6.54 1039996800 1039999487 6.53 1040014841 6.53 1040027696 6.54 1040042178 6.54 1040058285 6.53 1040072317 6.58 1040083200 1040086432 6.57 1040100204 6.56 1040114397 6.58 1040128820 6.58 1040144422 6.58 1040158355 6.56 1040169600 1040172144 6.57 1040186817 6.58 1040201342 6.58 1040215543 6.58 1040232016 6.56 1040244889 6.58 1040256000 1040259340 6.57 1040266260 6.56 1040292079 6.57 1040328589 6.56 1040340143 6.58 1040342400 1040350828 6.57 1040365119 6.43 1040372340 6.70 1040379725 6.61 1040389661 6.55 1040398007 6.58 1040412080 6.54 1040419615 6.56 1040428800 1040429824 6.56 1040437566 6.57 1040452050 6.57 1040466394 6.58 1040473656 6.57 1040487186 6.57 1040501319 6.57 1040509017 6.58 1040515200 1040516620 6.57 1040528470 6.57 1040536057 6.58 1040550642 6.56 1040558033 6.56 1040566222 6.56 1040574104 6.56 1040588765 6.57 1040596128 6.56 1040601600 1040603439 6.57 1040617847 6.58 1040623721 6.56 1040638449 6.57 1040644563 6.55 1040664499 6.56 1040672619 6.56 1040688000 1040688754 6.57 1040696194 6.57 1040710330 6.57 1040716410 6.56 1040730784 6.56 1040738366 6.55 1040755001 6.56 1040759573 6.56 1040774254 6.56 1040774400 1040781942 6.56 1040796680 6.56 1040804086 6.57 1040822548 6.56 1040836964 6.56 1040847935 6.56 1040855495 6.56 1040860800 1040864187 6.57 1040876220 6.56 1040883444 6.55 1040904836 6.57 1040921804 6.59 1040925444 6.58 1040940761 6.58 1040947200 1040948175 6.57 1040962311 6.57 1040969756 6.57 1040983075 6.56 1040989962 6.57 1041012684 6.57 1041024756 6.57 1041028263 6.57 1041033287 6.57 1041033600 1041040566 6.57 1041047764 6.57 1041054273 6.56 1041061476 6.56 1041068663 6.56 1041075859 6.55 1041083969 6.56 1041090809 6.56 1041098016 6.56 1041105409 6.55 1041114476 6.56 1041118862 6.56 1041120000 1041126213 6.56 1041133424 6.55 1041141117 6.55 1041148485 6.55 1041155697 6.55 1041162902 6.55 1041170087 6.56 1041177044 6.57 1041184546 6.56 1041191799 6.56 1041199025 6.55 1041206217 6.56 1041206400 1041213422 6.56 1041220628 6.55 1041227823 6.55 1041235115 6.55 1041242156 6.59 1041249225 6.56 1041256580 6.56 1041264631 6.55 1041271616 6.56 1041278780 6.56 1041285236 6.56 1041292800 1041292858 6.55 1041308093 6.56 1041315449 6.56 1041322752 6.56 1041329981 6.56 1041337295 6.57 1041342649 6.56 1041349985 6.56 1041356644 6.57 1041365147 6.55 1041379200 1041381219 6.55 1041388356 6.55 1041395588 6.56 1041402864 6.55 1041409949 6.55 1041417136 6.55 1041424334 6.55 1041431971 6.55 1041438756 6.55 1041445955 6.55 1041453144 6.55 1041460355 6.55 1041465600 1041467565 6.55 1041474783 6.55 1041481999 6.57 1041489140 6.55 1041496432 6.56 1041503615 6.55 1041511132 6.57 1041518714 6.56 1041522732 6.56 1041530823 6.55 1041537420 6.55 1041544507 6.55 1041551997 6.55 1041552000 1041559167 6.55 1041566390 6.55 1041573599 6.55 1041580792 6.56 1041587990 6.57 1041595191 6.56 1041602948 6.56 1041613011 6.57 1041616139 6.57 1041623011 6.58 1041631194 6.57 1041638400 1041638499 6.57 1041645967 6.58 1041653171 6.58 1041659450 6.58 1041666558 6.58 1041673901 6.58 1041680959 6.09 1041688634 6.58 1041695593 6.58 1041702898 6.57 1041710382 6.58 1041716675 6.58 1041723803 6.58 1041724800 1041731072 6.57 1041738263 6.58 1041745635 6.58 1041752849 6.58 1041797188 6.58 1041804423 6.59 1041811200 1041811623 6.58 1041818868 6.58 1041826067 6.58 1041833271 6.59 1041839197 6.59 1041846568 6.57 1041854580 6.56 1041862098 6.58 1041878078 6.58 1041883316 6.58 1041897600 1041900208 6.59 1041914683 6.57 1041929872 6.57 1041965286 6.58 1041980057 6.58 1041984000 1041994338 6.58 1042007508 6.58 1042028040 6.58 1042045557 6.57 1042056206 6.57 1042063074 6.57 1042070400 1042080169 6.57 1042095526 6.57 1042114889 6.57 1042128517 6.58 1042142942 6.56 1042156588 6.58 1042156800 1042165785 6.58 1042180965 6.58 1042194499 6.57 1042215342 6.58 1042236340 6.52 1042243200 1042244878 6.57 1042259607 6.58 1042272941 6.55 1042287981 6.57 1042308781 6.55 1042325213 6.58 1042329600 1042331888 6.57 1042346293 6.57 1042360952 6.57 1042376254 6.57 1042387120 6.57 1042402962 6.57 1042416000 1042416683 6.58 1042433143 6.57 1042444621 6.57 1042468621 6.58 1042483006 6.60 1042490161 6.58 1042502400 1042505472 6.57 1042520000 6.57 1042533040 6.57 1042554477 6.58 1042561579 6.57 1042575721 6.57 1042588800 1042596701 6.59 1042602833 6.58 1042619302 6.59 1042640166 6.59 1042655267 6.58 1042669675 6.58 1042675200 1042676942 6.59 1042688870 6.59 1042706622 6.58 1042729259 6.60 1042741252 6.59 1042755489 6.59 1042761600 1042763027 6.59 1042785582 6.59 1042792092 6.61 1042813404 6.59 1042820271 6.60 1042841977 6.62 1042848000 1042848047 6.60 1042863118 6.60 1042878961 6.62 1042893536 6.62 1042907651 6.61 1042923367 6.59 1042934400 1042937789 6.61 1042952294 6.61 1042966704 6.62 1042981511 6.61 1042995730 6.61 1043007379 6.61 1043020800 1043021685 6.61 1043036895 6.61 1043049539 6.60 1043065072 6.61 1043081923 6.61 1043094564 6.64 1043107260 1043111715 6.66 1043130291 6.61 1043155212 6.61 1043176259 6.61 1043193600 1043198031 6.61 1043219159 6.63 1043241155 6.61 1043263392 6.61 1043280000 10.8953 1043283232 6.60 1043305067 6.62 1043332193 6.65 1043359523 6.63 1043366400 1043368396 6.64 1043389187 6.63 1043404334 6.64 1043421548 6.64 1043435477 6.65 1043445936 6.63 1043452800 10.4081 1043460205 6.64 1043473394 6.63 1043509821 6.70 1043539200 1043543304 6.66 1043550461 6.66 1043557706 6.65 1043564849 6.66 1043572033 6.65 1043575422 6.65 1043586437 6.65 1043593873 6.65 1043596917 6.65 1043608098 6.65 1043617965 6.65 1043625600 1043632017 6.64 1043646542 6.66 1043661053 6.65 1043675160 6.65 1043694905 6.64 1043709382 6.65 1043712000 1043724852 6.64 1043738586 6.56 1043753546 6.65 1043775393 6.65 1043789517 6.65 1043798400 1043804372 6.65 1043818468 6.65 1043832767 6.67 1043846638 6.65 1043862349 6.66 1043876670 6.67 1043884800 10.2358 1043890959 6.66 1043905521 6.65 1043919495 6.67 1043971200 1043975478 6.67 1043991398 6.66 1044002264 6.17 1044010286 6.66 1044017591 6.66 1044025167 6.65 1044039112 6.65 1044042579 6.65 1044053786 6.65 1044057600 1044060792 6.65 1044068108 6.66 1044075383 6.66 1044082592 6.65 1044089711 6.65 1044096889 6.66 1044103960 6.66 1044111433 6.66 1044118276 6.66 1044125447 6.66 1044132929 6.66 1044139849 6.65 1044144000 1044146976 6.66 1044154135 6.66 1044161301 6.66 1044168402 6.66 1044175631 6.66 1044182887 6.66 1044190057 6.65 1044197390 6.65 1044204582 6.65 1044211894 6.65 1044219090 6.65 1044226294 6.66 1044230400 1044233486 6.66 1044240744 6.66 1044247927 6.67 1044255116 6.66 1044262288 6.66 1044269501 6.65 1044276771 6.65 1044290632 6.65 1044297957 6.66 1044305020 6.65 1044310299 6.31 1044316800 1044319605 6.65 1044326946 6.67 1044334217 6.65 1044341330 6.65 1044348632 6.66 1044355770 6.66 1044369573 6.66 1044376242 6.65 1044383923 6.65 1044390749 6.66 1044398394 6.65 1044403200 1044405185 6.65 1044412855 6.66 1044419622 6.66 1044427325 6.65 1044441018 6.69 1044448417 6.65 1044455911 6.65 1044463003 6.66 1044470382 6.65 1044477093 6.67 1044484573 6.65 1044489600 1044491669 6.66 1044499039 6.65 1044506310 6.65 1044513420 6.66 1044520538 6.67 1044527619 6.66 1044534892 6.67 1044539719 6.64 1044549303 6.67 1044556695 6.68 1044563654 6.68 1044576000 1044585053 6.66 1044593160 6.68 1044599862 6.67 1044606927 6.67 1044625963 6.67 1044635955 6.67 1044643411 6.79 1044649804 6.67 1044656852 6.69 1044662400 1044664210 6.69 1044671430 6.68 1044678381 6.74 1044685726 6.68 1044692801 6.68 1044698269 6.68 1044707364 6.67 1044715669 6.67 1044721742 6.69 1044728933 6.67 1044735968 6.67 1044743756 6.67 1044748800 1044751082 6.67 1044757890 6.66 1044765114 6.68 1044772665 6.69 1044780086 6.67 1044784139 6.68 1044793560 6.68 1044800620 6.67 1044808152 6.69 1044815457 6.67 1044822372 6.67 1044830218 6.66 1044835200 1044836700 6.67 1044844300 6.67 1044858339 6.67 1044866159 6.69 1044872978 6.68 1044881000 6.68 1044887797 6.67 1044899289 6.67 1044917717 6.68 1044921600 1044925186 6.68 1044931889 6.67 1044939651 6.68 1044946311 6.67 1044953554 6.68 1044960786 6.67 1044967799 6.67 1044975543 6.68 1044982682 6.67 1044989481 6.68 1045002137 6.66 1045008000 1045011428 6.67 1045018507 6.67 1045025893 6.67 1045032990 6.66 1045040006 6.68 1045047127 6.68 1045054544 6.67 1045069108 6.68 1045076332 6.69 1045083549 6.68 1045090828 6.68 1045094400 1045097898 6.68 1045111968 6.68 1045119245 6.67 1045133801 6.69 1045140949 6.68 1045148717 6.69 1045159897 6.68 1045180800 1045189412 6.68 1045241987 6.71 1045266746 6.68 1045267200 1045277650 6.69 1045284980 6.70 1045292419 6.69 1045299590 6.69 1045314040 6.69 1045321479 6.69 1045328330 6.69 1045335410 6.69 1045342366 6.69 1045350152 6.69 1045353600 1045356796 6.69 1045363898 6.69 1045371549 6.69 1045378930 6.70 1045386214 6.70 1045400137 6.69 1045407049 6.71 1045414594 6.70 1045421676 6.69 1045428762 6.69 1045437231 6.70 1045440000 1045443581 6.69 1045450277 6.68 1045457920 6.68 1045472184 6.70 1045479341 6.69 1045486298 6.71 1045494212 6.70 1045501172 6.70 1045507700 6.69 1045515719 6.69 1045526400 1045529825 6.69 1045537236 6.69 1045543975 6.69 1045551113 6.68 1045565885 6.72 1045573205 6.70 1045580845 6.69 1045587631 6.69 1045594802 6.69 1045602018 6.66 1045609459 6.70 1045612800 1045616303 6.70 1045623612 6.69 1045638354 6.69 1045645152 6.70 1045652098 6.71 1045659821 6.70 1045667644 6.68 1045674158 6.71 1045677128 6.70 1045688214 6.69 1045699200 1045702976 6.70 1045717514 6.70 1045724228 6.69 1045731633 6.69 1045739130 6.69 1045746160 6.68 1045760198 6.68 1045767344 6.68 1045774977 6.69 1045781433 6.70 1045785600 1045789135 6.70 1045796345 6.69 1045803579 6.71 1045810694 6.69 1045824328 6.70 1045839540 6.70 1045846590 6.68 1045853752 6.68 1045860591 6.67 1045868341 6.68 1045872000 1045874992 6.68 1045882252 6.68 1045889827 6.69 1045896951 6.67 1045904198 6.68 1045907383 6.69 1045914647 6.69 1045921931 6.69 1045929199 6.69 1045936359 6.69 1045943554 6.70 1045954242 6.70 1045958400 1045961659 6.70 1045968909 6.69 1045983349 6.69 1045990660 6.70 1045997733 6.69 1046008462 6.67 1046015856 6.69 1046026355 6.68 1046033469 6.71 1046041238 6.68 1046044800 1046048211 6.69 1046055919 6.69 1046062359 6.68 1046069677 6.70 1046077002 6.69 1046084316 6.69 1046098929 6.69 1046105980 6.69 1046113041 6.69 1046120067 6.69 1046126783 6.70 1046131200 1046134361 6.69 1046148971 6.69 1046156017 6.69 1046163005 6.69 1046170074 6.69 1046173822 6.68 1046184941 6.69 1046192556 6.70 1046196140 6.97 1046206282 6.72 1046213552 6.71 1046217600 1046221013 6.72 1046225863 6.71 1046240044 6.70 1046247435 6.71 1046254342 6.72 1046261590 6.72 1046269101 6.70 1046275660 6.69 1046283035 6.70 1046290524 6.70 1046297654 6.71 1046304000 1046304853 6.72 1046311942 6.69 1046319211 6.72 1046326623 6.70 1046333640 6.71 1046340664 6.72 1046348093 6.71 1046355310 6.72 1046362168 6.70 1046377087 6.70 1046390400 1046392571 6.73 1046400510 6.71 1046407622 6.69 1046414500 6.71 1046421766 6.70 1046436395 6.71 1046444078 6.71 1046458118 6.71 1046465193 6.71 1046472519 6.71 1046476800 1046479705 6.71 1046486918 6.71 1046494026 6.72 1046501269 6.71 1046508450 6.73 1046515609 6.73 1046522529 6.71 1046530410 6.72 1046537134 6.71 1046544127 6.72 1046551447 6.71 1046563200 1046566033 6.72 1046573012 6.72 1046580228 6.72 1046587516 6.72 1046594692 6.73 1046601916 6.73 1046609232 6.70 1046616397 6.73 1046623474 6.72 1046630526 6.71 1046638005 6.72 1046641679 6.71 1046649600 1046656455 6.72 1046666782 6.72 1046674029 6.72 1046681234 6.73 1046688362 6.74 1046695692 6.71 1046710190 6.72 1046717092 6.72 1046724436 6.72 1046731759 6.71 1046738752 6.71 1046746130 6.72 1046753435 6.71 1046760497 6.71 1046767619 6.70 1046779200 1046818062 6.70 1046822400 1046825562 6.70 1046833027 6.70 1046840462 6.69 1046847885 6.70 1046855092 6.69 1046862225 6.69 1046869364 6.69 1046876815 6.69 1046890819 6.69 1046898161 6.70 1046905117 6.68 1046908800 1046912410 6.70 1046919878 6.70 1046927028 6.69 1046933893 6.69 1046941383 6.71 1046948519 6.69 1046956019 6.69 1046963351 6.69 1046970105 6.69 1046977032 6.69 1046984556 6.69 1046991556 6.70 1046995200 1046998710 6.71 1047003156 6.51 1047013308 6.70 1047020303 6.69 1047027680 6.69 1047034752 6.69 1047042053 6.69 1047049420 6.69 1047056517 6.69 1047063400 6.69 1047070876 6.69 1047078050 6.69 1047081600 1047085369 6.70 1047092594 6.69 1047099668 6.70 1047113934 6.70 1047120762 6.68 1047128170 6.70 1047135962 6.70 1047143035 6.68 1047150189 6.70 1047157233 6.70 1047164325 6.71 1047168000 1047171540 6.71 1047178860 6.71 1047186170 6.70 1047200447 6.71 1047254400 1047267290 6.16 1047276316 6.71 1047283707 6.69 1047299158 6.23 1047308681 6.70 1047315652 6.70 1047322583 6.69 1047337247 6.70 1047340800 1047351171 6.70 1047358596 6.70 1047380383 6.69 1047387683 6.70 1047395258 6.69 1047402141 6.70 1047409303 6.70 1047415862 6.70 1047423574 6.71 1047427200 1047430807 6.71 1047437833 6.70 1047444975 6.71 1047452352 6.71 1047459600 6.72 1047466547 6.73 1047474580 6.71 1047489207 6.72 1047495899 6.72 1047503076 6.72 1047510554 6.71 1047513600 1047517675 6.72 1047524665 6.72 1047531876 6.72 1047600000 1047686400 1047772800 1047813840 6.73 1047859200 1047900240 6.75 1047945600 1048032000 1048118400 1048140491 6.73 1048149940 6.72 1048164578 6.72 1048170351 6.19 1048179034 6.28 1048186267 6.73 1048193130 6.73 1048199958 6.73 1048204800 1048211319 6.73 1048218517 6.73 1048225541 6.73 1048232429 6.73 1048237832 6.29 1048244444 6.74 1048252245 6.29 1048259245 6.73 1048264107 6.62 1048267320 6.73 1048291200 1048374662 6.53 1048377600 1048378776 6.95 1048383791 6.73 1048389558 6.45 1048393387 6.91 1048396700 6.33 1048401519 6.73 1048408459 6.73 1048419941 6.73 1048427010 6.72 1048434065 6.72 1048441343 6.73 1048449757 6.73 1048454647 6.73 1048462009 6.74 1048464000 1048467387 6.74 1048472429 6.75 1048477474 6.74 1048488122 6.74 1048493392 6.73 1048503364 6.75 1048508341 6.76 1048512363 6.73 1048519220 6.74 1048522411 6.85 1048525865 6.17 1048530354 6.74 1048535320 6.74 1048540469 6.73 1048544190 6.95 1048548079 6.75 1048550400 1048553472 6.77 1048558551 6.75 1048563816 6.75 1048569066 6.75 1048573743 6.75 1048579086 6.75 1048584187 6.75 1048594663 6.76 1048599458 6.76 1048602958 6.99 1048605396 6.76 1048610335 6.77 1048616596 6.27 1048621681 6.77 1048625217 6.81 1048629081 6.76 1048634008 6.77 1048636800 1048639364 6.77 1048644645 6.77 1048652196 6.75 1048658044 6.75 1048661723 6.55 1048666063 6.75 1048670375 6.28 1048674211 6.47 1048677332 6.34 1048680124 6.59 1048682395 6.73 1048687339 6.76 1048692466 6.76 1048698199 6.77 1048703030 6.77 1048708497 6.77 1048713869 6.77 1048718669 6.77 1048723200 1048723883 6.77 1048728954 6.77 1048734406 6.77 1048739227 6.77 1048744653 6.77 1048749503 6.76 1048753994 6.77 1048759414 6.78 1048764206 6.77 1048769048 6.78 1048774562 6.78 1048779554 6.77 1048784936 6.76 1048789723 6.76 1048795324 6.76 1048800362 6.75 1048809600 1048810575 6.77 1048814916 6.77 1048820142 6.77 1048825171 6.76 1048830156 6.77 1048840452 6.77 1048845951 6.75 1048851051 6.77 1048856568 6.77 1048862167 6.77 1048868033 6.77 1048873705 6.77 1048879303 6.77 1048884966 6.77 1048891017 6.78 1048896000 1048896717 6.77 1048901745 6.76 1048907423 6.75 1048912091 6.75 1048917664 6.76 1048922767 6.77 1048927968 6.76 1048933108 6.77 1048938067 6.77 1048943779 6.76 1048949691 6.77 1048954792 6.76 1048959826 6.76 1048965781 6.76 1048971123 6.77 1048976494 6.77 1048982017 6.77 1048982400 1048987274 6.75 1048992711 6.75 1048998033 6.76 1049003247 6.75 1049008698 6.76 1049013552 6.76 1049019251 6.77 1049024328 6.76 1049029721 6.76 1049034849 6.75 1049040726 6.76 1049045720 6.76 1049051826 6.76 1049056890 6.76 1049062694 6.76 1049067599 6.75 1049068800 1049073036 6.76 1049084533 6.76 1049095525 6.76 1049101075 6.76 1049116830 6.76 1049122248 6.76 1049128120 6.74 1049139142 6.75 1049150113 6.73 1049155200 1049155931 6.74 1049160353 6.76 1049166590 6.73 1049171890 6.75 1049177747 6.78 1049183463 6.74 1049189034 6.73 1049195288 6.76 1049200648 6.74 1049206553 6.75 1049235600 6.76 1049241600 1049242160 6.73 1049248771 6.75 1049255234 6.75 1049261978 6.76 1049268934 6.75 1049275374 6.75 1049281703 6.75 1049287478 6.74 1049293446 6.75 1049300263 6.75 1049306226 6.75 1049311961 6.74 1049318132 6.74 1049323725 6.74 1049328000 1049329338 6.74 1049334595 6.77 1049340190 6.78 1049346284 6.77 1049352474 6.75 1049358685 6.31 1049414400 1049491485 6.22 1049500800 1049505121 6.73 1049511995 6.72 1049518681 6.71 1049525584 6.72 1049532210 6.74 1049539058 6.74 1049545338 6.72 1049551887 6.75 1049559121 6.74 1049565532 6.74 1049572088 6.74 1049578511 6.73 1049584974 6.73 1049587200 1049590886 6.74 1049596696 6.74 1049602865 6.74 1049609159 6.74 1049615610 6.76 1049621647 6.75 1049673600 1049677511 6.76 1049683371 6.76 1049689549 6.76 1049695646 6.75 1049700518 6.23 1049706585 6.74 1049714176 6.73 1049719983 6.74 1049725971 6.75 1049732609 6.74 1049738736 6.73 1049744656 6.75 1049750841 6.74 1049756821 6.74 1049760000 1049763016 6.74 1049768486 6.73 1049774144 6.73 1049779918 6.72 1049785978 6.73 1049792411 6.75 1049798427 6.75 1049804752 6.74 1049810617 6.74 1049816874 6.74 1049823152 6.74 1049829304 6.75 1049835535 6.74 1049841467 6.73 1049846400 1049847520 6.74 1049853470 6.72 1049859231 6.74 1049865173 6.74 1049871522 6.73 1049877430 6.73 1049883459 6.73 1049889846 6.73 1049896189 6.73 1049902985 6.73 1049909040 6.73 1049915067 6.72 1049921091 6.73 1049927076 6.73 1049932800 1049933160 6.74 1049939131 6.75 1049945350 6.73 1049951528 6.74 1049957973 6.75 1049963484 6.74 1049970801 6.75 1049983941 6.75 1049991530 6.75 1049998069 6.66 1050004826 6.74 1050011393 6.72 1050018217 6.72 1050019200 1050024787 6.75 1050042574 6.77 1050050006 6.74 1050058732 6.74 1050067994 6.74 1050076839 6.75 1050105600 1050129600 6.75 1050134400 6.76 1050142800 6.77 1050151200 6.76 1050156000 6.75 1050164400 6.79 1050172800 6.74 1050177600 6.75 1050186000 6.75 1050192000 1050194400 6.75 1050199200 6.74 1050202859 6.74 1050207600 6.74 1050210275 6.74 1050217785 6.74 1050220800 6.75 1050224993 6.75 1050229200 6.75 1050232304 6.74 1050237600 6.74 1050239858 6.74 1050242400 6.75 1050247262 6.74 1050250800 6.75 1050254568 6.75 1050259200 6.75 1050264000 6.75 1050272400 6.75 1050278400 1050280800 6.74 1050285600 6.75 1050294000 6.75 1050302400 6.75 1050307200 6.75 1050310073 6.74 1050315600 6.74 1050324000 6.75 1050325230 6.74 1050328800 6.75 1050337200 6.74 1050339896 6.75 1050345600 6.75 1050350400 6.74 1050355716 6.75 1050358800 6.75 1050364800 1050372000 6.76 1050380400 6.76 1050388800 6.75 1050393600 6.76 1050402000 6.75 1050410400 6.76 1050415200 6.76 1050423600 6.76 1050432000 6.75 1050436800 6.75 1050445200 6.76 1050451200 1050453600 6.76 1050458400 6.77 1050466800 6.77 1050475200 6.78 1050480000 6.77 1050488400 6.77 1050496800 6.77 1050510000 6.77 1050518400 6.77 1050523200 6.79 1050531600 6.78 1050537600 1050540000 6.77 1050544800 6.77 1050553200 6.79 1050561600 6.77 1050566400 6.78 1050574800 6.78 1050583200 6.78 1050588000 6.78 1050596400 6.77 1050604800 6.80 1050609600 6.78 1050624000 1050626400 6.78 1050631200 6.78 1050639600 6.78 1050648000 6.78 1050652800 6.78 1050661200 6.78 1050669600 6.78 1050674400 6.78 1050682800 6.78 1050691200 6.77 1050696000 6.78 1050704400 6.78 1050710400 1050712800 6.81 1050717600 6.80 1050726000 6.80 1050734400 6.80 1050739200 6.81 1050756000 6.81 1050760800 6.81 1050769200 6.81 1050777600 6.81 1050790800 6.81 1050796800 1050799200 6.80 1050804000 6.80 1050812400 6.80 1050820800 6.80 1050825600 6.80 1050834000 6.80 1050842400 6.80 1050847200 6.80 1050855600 6.80 1050864000 6.80 1050868800 6.81 1050877200 6.80 1050883200 1050885600 6.81 1050890400 6.80 1050907200 6.80 1050912000 6.81 1050920400 6.80 1050928800 6.80 1050933600 6.80 1050942000 6.80 1050950400 6.80 1050955200 6.80 1050963600 6.80 1050969600 1050972000 6.81 1050976800 6.80 1050985200 6.80 1050993600 6.81 1050998400 6.81 1051006800 6.81 1051015200 6.80 1051020000 6.81 1051028400 6.81 1051036800 6.81 1051041600 6.80 1051056000 1051058400 6.80 1051063200 6.80 1051071600 6.80 1051080000 6.80 1051084800 6.80 1051093200 6.80 1051101600 6.80 1051106400 6.80 1051114800 6.80 1051123200 6.80 1051128000 6.80 1051136400 6.81 1051142400 1051144800 6.80 1051149600 6.80 1051158000 6.81 1051166400 6.81 1051171200 6.81 1051179600 6.81 1051188000 6.75 1051192800 6.81 1051201200 6.82 1051209600 6.81 1051214400 6.81 1051222800 6.80 1051228800 1051231200 6.80 1051236000 6.81 1051244400 6.81 1051252800 6.80 1051257600 6.81 1051266000 6.81 1051274400 6.81 1051279200 6.81 1051315200 1051382400 6.81 1051387200 6.81 1051395600 6.81 1051404000 6.81 1051408800 6.81 1051417200 6.81 1051425600 6.81 1051430400 6.81 1051438800 6.81 1051447200 6.82 1051452000 6.80 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 6.80 1052467200 6.79 1052475600 6.80 1052484000 6.79 1052488800 6.80 1052497200 6.77 1052505600 6.79 1052510400 6.80 1052518800 6.80 1052524800 1052527200 6.80 1052532000 6.80 1052540400 6.80 1052548800 6.80 1052553600 6.80 1052562000 6.80 1052570400 6.80 1052575200 6.80 1052583600 6.80 1052592000 6.80 1052596800 6.81 1052605200 6.80 1052611200 1052613600 6.80 1052618400 6.80 1052626800 6.80 1052635200 6.81 1052640000 6.80 1052648400 6.80 1052656800 6.80 1052661600 6.80 1052670000 6.80 1052678400 6.80 1052683200 6.79 1052691600 6.81 1052697600 1052700000 6.80 1052704800 6.81 1052713200 6.80 1052721600 6.80 1052726400 6.79 1052734800 6.79 1052743200 6.80 1052748000 6.79 1052756400 6.81 1052764800 6.81 1052769600 6.80 1052778000 6.80 1052784000 1052786400 6.80 1052791200 6.81 1052799600 6.81 1052808000 6.81 1052812800 6.81 1052821200 6.80 1052829600 6.80 1052834400 6.80 1052842800 6.80 1052851200 6.80 1052856000 6.79 1052864400 6.79 1052870400 1052872800 6.80 1052877600 6.80 1052886000 6.80 1052894400 6.80 1052899200 6.79 1052907600 6.80 1052916000 6.79 1052920800 6.80 1052929200 6.79 1052937600 6.80 1052942400 6.79 1052950800 6.79 1052956800 1052959200 6.79 1052964000 6.79 1052972400 6.79 1052980800 6.78 1052985600 6.79 1052994000 6.79 1053002400 6.79 1053007200 6.79 1053015600 6.79 1053024000 6.79 1053028800 6.79 1053037200 6.79 1053043200 1053045600 6.78 1053050400 6.79 1053058800 6.77 1053067200 6.78 1053072000 6.77 1053080400 6.78 1053093600 6.79 1053102000 6.79 1053110400 6.79 1053115200 6.78 1053123600 6.79 1053129600 1053132000 6.79 1053136800 6.79 1053145200 6.79 1053153600 6.80 1053158400 6.79 1053166800 6.79 1053175200 6.79 1053180000 6.79 1053188400 6.79 1053196800 6.79 1053201600 6.79 1053210000 6.80 1053216000 1053218400 6.79 1053223200 6.79 1053231600 6.79 1053240000 6.78 1053244800 6.78 1053253200 6.78 1053261600 6.79 1053266400 6.79 1053274800 6.79 1053283200 6.78 1053288000 6.79 1053296400 6.78 1053302400 1053304800 6.79 1053309600 6.80 1053318000 6.78 1053326400 6.79 1053331200 6.79 1053339600 6.79 1053348000 6.79 1053352800 6.79 1053361200 6.79 1053369600 6.79 1053374400 6.79 1053382800 6.79 1053388800 1053391200 6.80 1053396000 6.79 1053404700 6.79 1053412800 6.79 1053417600 6.79 1053426000 6.79 1053434400 6.79 1053439200 6.79 1053447600 6.79 1053456000 6.80 1053460800 6.79 1053469200 6.79 1053475200 1053477600 6.79 1053482400 6.79 1053490800 6.78 1053499200 6.79 1053504000 6.79 1053512400 6.79 1053520800 6.79 1053525660 6.79 1053534000 6.79 1053542400 6.79 1053547200 6.78 1053561660 1053648000 1053698400 6.80 1053706800 6.79 1053715200 6.79 1053720000 6.79 1053728400 6.80 1053734400 1053736800 6.79 1053741600 6.79 1053750000 6.79 1053758400 6.79 1053763200 6.78 1053771600 6.78 1053780000 6.79 1053784800 6.79 1053793200 6.78 1053801600 6.79 1053806400 6.80 1053814800 6.78 1053820800 1053823200 6.80 1053828000 6.79 1053836400 6.79 1053844800 6.79 1053849600 6.78 1053858000 6.78 1053866400 6.79 1053871200 6.85 1053879600 6.86 1053888000 6.85 1053892800 6.85 1053901200 6.85 1053907200 1053909600 6.85 1053914400 6.15 1053922800 6.86 1053931200 6.86 1053936000 6.85 1053944400 6.85 1053952800 6.86 1053957600 6.85 1053966000 6.84 1053974400 6.86 1053987600 6.85 1053993600 1053996000 6.86 1054000800 6.85 1054009200 6.88 1054017600 6.88 1054022400 6.86 1054030800 6.88 1054039200 6.88 1054044000 6.87 1054052400 6.87 1054060800 6.88 1054065600 6.88 1054074000 6.89 1054080000 1054095600 6.88 1054104000 6.88 1054117200 6.88 1054125600 6.88 1054130400 6.88 1054138800 6.89 1054147200 6.85 1054152000 6.82 1054160400 6.82 1054166400 1054168800 6.81 1054173600 6.82 1054190400 6.82 1054203600 6.87 1054212000 6.87 1054216800 6.87 1054225200 6.87 1054233660 6.88 1054238400 6.87 1054246800 6.87 1054252800 1054255200 6.87 1054260000 6.88 1054268400 6.88 1054276800 6.88 1054281600 6.88 1054290000 6.88 1054298400 6.89 1054303200 6.89 1054311600 6.88 1054320000 6.88 1054324800 6.88 1054333200 6.88 1054339200 1054341600 6.88 1054354800 6.88 1054363200 6.89 1054368000 6.86 1054376400 6.88 1054384800 6.89 1054389600 6.89 1054398000 6.89 1054406400 6.89 1054411200 6.89 1054419600 6.88 1054425600 1054428000 6.88 1054432800 6.88 1054441200 6.88 1054449600 6.88 1054454400 6.88 1054462800 6.88 1054471200 6.88 1054476300 6.88 1054484400 6.88 1054492800 6.87 1054497600 6.88 1054506000 6.88 1054512300 1054514400 6.87 1054519200 6.88 1054527600 6.88 1054536000 6.88 1054540800 6.88 1054549200 6.88 1054557600 6.87 1054562400 6.88 1054579200 6.88 1054584000 6.89 1054592400 6.89 1054598400 1054600800 6.88 1054605600 6.90 1054614000 6.90 1054622400 6.89 1054627200 6.90 1054635600 6.89 1054648800 6.89 1054657200 6.88 1054665600 6.89 1054670400 6.89 1054684800 1054687200 6.88 1054692000 6.88 1054700400 6.88 1054708800 6.87 1054713600 6.88 1054722000 6.89 1054730400 6.89 1054735200 6.88 1054743600 6.88 1054752000 6.89 1054756800 6.32 1054765200 6.89 1054771200 1054773600 6.90 1054778400 6.89 1054786800 6.89 1054795200 6.90 1054800000 6.91 1054808400 6.90 1054816800 6.91 1054821600 6.90 1054830000 6.90 1054838400 6.91 1054851600 6.91 1054857600 1054860000 6.90 1054864800 6.90 1054881600 6.91 1054886400 6.91 1054894800 6.91 1054903200 6.91 1054908000 6.91 1054916400 6.92 1054924800 6.91 1054929600 6.91 1054938000 6.91 1054944000 1054946400 6.91 1054951200 6.91 1054959600 6.91 1054968000 6.92 1054972800 6.92 1054981200 6.92 1054989600 6.92 1054994400 6.91 1055002800 6.91 1055011200 6.91 1055016000 6.91 1055024400 6.91 1055030400 1055032800 6.91 1055037600 6.91 1055046000 6.91 1055054400 6.91 1055059200 6.91 1055067600 6.90 1055076000 6.91 1055080800 6.91 1055089200 6.90 1055097600 6.90 1055102400 6.90 1055110800 6.90 1055116800 1055119200 6.89 1055124000 6.90 1055132400 6.92 1055140800 6.91 1055145600 6.90 1055154000 6.91 1055162400 6.92 1055167200 6.92 1055175600 6.92 1055184000 6.92 1055188800 6.92 1055197200 6.92 1055203200 1055205600 6.92 1055210400 6.92 1055227200 6.92 1055232000 6.92 1055240400 6.93 1055248800 6.92 1055253600 6.92 1055262000 6.92 1055270400 6.92 1055275200 6.93 1055283600 6.91 1055289600 1055296800 6.93 1055305200 6.93 1055313660 6.93 1055318400 6.93 1055326800 6.92 1055335260 6.92 1055340000 6.92 1055348400 6.92 1055356800 6.53 1055361600 6.92 1055370000 6.93 1055376000 1055378400 6.93 1055383200 6.92 1055391600 6.92 1055400000 6.92 1055404800 6.93 1055413200 6.92 1055426400 6.93 1055434800 6.95 1055443200 6.94 1055448000 6.93 1055456400 6.93 1055462400 1055464800 6.93 1055478000 6.93 1055486400 6.93 1055491200 6.94 1055499600 6.94 1055508000 6.95 1055512800 6.95 1055521200 6.95 1055529600 6.94 1055542800 6.95 1055548800 1055551200 6.94 1055556000 6.94 1055564400 6.94 1055572800 6.94 1055577600 6.94 1055586000 6.93 1055594400 6.93 1055599200 6.95 1055607900 6.95 1055616000 6.94 1055620800 6.94 1055629200 6.95 1055635200 1055637600 6.95 1055642400 6.95 1055650800 6.94 1055659200 6.95 1055664000 6.95 1055672400 6.95 1055680800 6.94 1055685600 6.95 1055694000 6.95 1055702400 6.95 1055707200 6.95 1055715600 6.95 1055721600 1055724000 6.95 1055728800 6.95 1055737200 6.84 1055745600 6.94 1055750400 6.95 1055758800 6.94 1055767200 6.95 1055772000 6.94 1055780400 6.95 1055788800 6.95 1055793600 6.96 1055802420 6.95 1055808000 1055810400 6.30 1055815200 6.95 1055823600 6.95 1055832000 6.95 1055836800 6.95 1055845200 6.94 1055853600 6.94 1055858400 6.94 1055866800 6.94 1055875200 6.94 1055880000 6.94 1055888400 6.94 1055894400 1055896800 6.94 1055901600 6.95 1055910000 6.95 1055918400 6.94 1055923200 6.94 1055931600 6.96 1055940000 6.96 1055944800 6.96 1055953200 6.96 1055961600 6.96 1055966400 6.95 1055974800 6.90 1055980800 1055983200 6.91 1055988000 6.92 1055996400 6.92 1056004800 6.91 1056009600 6.92 1056018000 6.92 1056026400 6.91 1056031200 6.92 1056039600 6.19 1056048000 6.91 1056052800 6.90 1056061200 6.91 1056067200 1056069600 6.91 1056074400 6.93 1056082800 6.92 1056091200 6.93 1056096000 6.90 1056104400 6.36 1056112800 6.90 1056126000 6.89 1056134400 6.90 1056139200 6.89 1056147600 6.89 1056153600 10.0864 1056156000 6.94 1056169200 6.90 1056177600 6.89 1056182400 6.89 1056190800 6.89 1056199200 6.90 1056204000 6.90 1056212400 6.90 1056220800 6.89 1056225600 6.90 1056234000 6.90 1056240000 1056242400 6.90 1056247200 6.90 1056255600 6.89 1056264000 6.89 1056268800 6.89 1056277200 6.89 1056285600 6.89 1056290400 6.89 1056298800 6.88 1056307200 6.89 1056312000 6.90 1056320460 6.89 1056326400 1056328800 6.89 1056333600 6.90 1056342000 6.89 1056350400 6.89 1056355200 6.85 1056363600 6.85 1056372000 6.85 1056377100 6.90 1056385200 6.90 1056393600 6.90 1056398400 6.90 1056406800 6.89 1056413100 1056415200 6.87 1056420000 6.90 1056428400 6.90 1056436800 6.91 1056441600 6.89 1056450000 6.83 1056458400 6.83 1056463200 6.83 1056471600 6.83 1056480000 6.83 1056484800 6.83 1056493200 6.83 1056499200 1056501600 6.83 1056506400 6.84 1056514800 6.83 1056523200 6.81 1056528000 6.83 1056536400 6.89 1056544800 6.89 1056549600 6.89 1056558000 6.89 1056566400 6.90 1056571200 6.89 1056579600 6.89 1056585600 1056588000 6.89 1056592800 6.88 1056601200 6.88 1056609600 6.90 1056614400 6.88 1056622800 6.88 1056631200 6.72 1056636000 6.88 1056644400 6.87 1056652800 6.86 1056657600 6.87 1056666000 6.88 1056672000 1056674400 6.86 1056679200 6.86 1056687600 6.86 1056696000 6.86 1056700800 6.85 1056709200 6.85 1056717600 6.85 1056722400 6.83 1056730800 6.83 1056739200 6.85 1056744000 6.85 1056752400 6.85 1056758400 1056760800 6.82 1056765600 6.86 1056774000 6.86 1056782400 6.86 1056787200 6.86 1056795600 6.85 1056804000 6.86 1056808800 6.86 1056817200 6.86 1056825600 6.85 1056830400 6.85 1056838800 6.86 1056844800 1056847200 6.86 1056852000 6.21 1056860400 6.86 1056868800 6.85 1056873600 6.86 1056882000 6.85 1056890400 6.86 1056895200 6.85 1056903600 6.86 1056912000 6.86 1056916800 6.86 1056925200 6.85 1056931200 1056933600 6.85 1056938400 6.43 1056946800 6.85 1056955200 6.84 1056960000 6.85 1056968400 6.84 1056976800 6.84 1056981660 6.85 1056998400 6.85 1057003200 6.84 1057011600 6.79 1057017660 1057020000 6.86 1057024800 6.84 1057033200 6.85 1057046400 6.85 1057055100 6.81 1057063200 6.85 1057068000 6.85 1057076400 6.85 1057084860 6.85 1057089600 6.35 1057098000 6.86 1057104000 1057106400 6.85 1057119600 7.66 1057128000 6.85 1057132800 6.86 1057141200 6.85 1057149600 6.86 1057154400 6.86 1057162800 6.86 1057171200 6.85 1057176000 6.85 1057184400 6.85 1057190400 1057192800 6.85 1057197600 6.86 1057214400 6.86 1057219200 6.86 1057227600 6.86 1057236000 6.86 1057240800 6.88 1057249200 6.87 1057257600 6.86 1057270800 6.86 1057276800 1057279200 6.85 1057284000 6.86 1057292400 6.87 1057300800 6.84 1057305600 6.86 1057314000 6.86 1057322400 6.86 1057327200 6.86 1057335600 6.86 1057344000 6.86 1057348800 6.86 1057357200 6.87 1057363200 1057365600 6.86 1057370400 6.86 1057378800 6.87 1057387200 6.86 1057392000 6.87 1057400400 6.87 1057408800 6.87 1057413600 6.87 1057422000 6.88 1057430400 6.90 1057443600 6.89 1057449600 1057452000 6.91 1057456800 6.90 1057465200 6.90 1057473600 6.90 1057478400 6.90 1057486800 6.90 1057495200 6.90 1057500000 6.90 1057508400 6.89 1057516800 6.89 1057530000 6.91 1057536000 1057538400 6.90 1057543200 6.82 1057551600 6.93 1057560000 6.94 1057564800 6.94 1057573200 6.94 1057581600 6.94 1057586400 6.95 1057594800 6.94 1057603200 6.92 1057608000 6.92 1057616400 6.92 1057622400 1057624800 6.91 1057629600 6.92 1057638000 6.92 1057651200 6.92 1057659600 6.91 1057668000 6.92 1057672800 6.92 1057681200 6.92 1057689600 6.92 1057694400 6.91 1057702800 6.92 1057708800 1057711200 6.92 1057716000 6.92 1057724400 6.92 1057732800 6.91 1057737600 6.92 1057746000 6.92 1057754400 6.92 1057759200 6.92 1057767600 6.92 1057780800 6.92 1057789200 6.93 1057795200 1057797600 6.92 1057802400 6.92 1057811100 6.92 1057819200 6.92 1057824000 6.92 1057832400 6.92 1057840800 6.92 1057845600 6.93 1057854000 6.92 1057862400 6.91 1057867200 6.92 1057875600 6.89 1057881600 1057884000 6.93 1057888800 6.93 1057897200 6.93 1057905600 6.93 1057910400 6.93 1057918800 6.93 1057927200 6.94 1057932000 6.93 1057940400 6.95 1057948800 6.94 1057953600 6.94 1057962000 6.94 1057968000 1057970400 6.94 1057975200 6.94 1057983600 6.94 1057992000 6.93 1057996800 6.93 1058005200 6.94 1058013600 6.94 1058018400 6.93 1058026800 6.94 1058035200 6.93 1058040000 6.93 1058048400 6.93 1058054400 1058056800 6.93 1058061600 6.93 1058070000 6.94 1058078400 6.94 1058091600 6.93 1058100000 6.93 1058104800 6.93 1058113200 6.93 1058121600 6.88 1058134800 6.93 1058140800 1058143200 6.92 1058148000 6.93 1058156400 6.62 1058164800 6.93 1058169600 6.93 1058178000 6.93 1058191200 6.92 1058199600 6.92 1058208000 6.36 1058212800 6.94 1058221200 6.95 1058227200 1058229600 6.95 1058234400 6.94 1058242800 6.94 1058251200 6.95 1058256000 6.94 1058264400 6.94 1058272800 6.95 1058277600 6.95 1058286000 6.94 1058294400 6.94 1058299200 6.94 1058307600 6.94 1058313600 1058316000 6.94 1058320800 6.94 1058329200 6.95 1058337600 6.93 1058342400 6.94 1058350800 6.94 1058359200 6.94 1058364000 6.94 1058372400 6.94 1058380800 6.94 1058394000 6.94 1058400000 1058402400 7.09 1058415600 6.95 1058424000 6.99 1058428800 6.96 1058437200 6.96 1058445600 6.32 1058450400 6.96 1058458800 6.94 1058472000 6.98 1058480400 6.97 1058486400 1058488800 6.95 1058493600 6.95 1058502000 6.96 1058515200 6.94 1058523600 6.94 1058532000 6.94 1058536800 6.94 1058545200 6.94 1058553600 6.94 1058558400 6.91 1058566800 6.96 1058572800 1058575200 6.95 1058580000 6.95 1058588400 6.94 1058596800 6.95 1058601600 6.95 1058610000 6.95 1058618400 6.95 1058623200 6.94 1058631600 6.95 1058640000 6.95 1058644800 6.95 1058653200 6.95 1058659200 1058661600 6.95 1058666400 6.95 1058674800 6.95 1058683200 6.94 1058688000 6.94 1058696400 6.95 1058704800 6.95 1058709600 6.94 1058718000 6.94 1058726400 6.95 1058731200 6.94 1058739600 6.95 1058745600 1058748000 6.95 1058761200 6.95 1058769660 6.94 1058774400 6.94 1058782800 6.94 1058791200 6.93 1058796000 6.94 1058804400 6.93 1058812800 6.94 1058817600 6.96 1058826000 6.94 1058832000 1058834400 6.96 1058839200 6.94 1058847600 6.94 1058856000 6.85 1058860800 6.93 1058877600 6.94 1058882760 6.94 1058890800 6.91 1058899200 6.92 1058904000 6.90 1058912400 6.94 1058918760 1058920800 6.94 1058925600 6.91 1058934000 6.93 1058942400 6.94 1058947200 6.94 1058955600 6.94 1058964000 6.93 1058968800 6.91 1058977200 6.93 1058985600 6.93 1058990400 6.92 1058998800 6.94 1059004800 1059007200 6.94 1059012000 6.96 1059020400 6.96 1059028800 6.96 1059033600 6.96 1059042000 6.95 1059050400 6.97 1059055200 6.96 1059063600 6.97 1059072000 6.96 1059085200 6.96 1059091200 1059093600 6.95 1059098400 6.97 1059106800 6.96 1059115200 6.96 1059120000 6.95 1059128400 6.96 1059136800 6.96 1059141600 6.96 1059150000 6.96 1059158400 6.96 1059163200 6.95 1059171600 6.96 1059177600 1059180000 5.65 1059184800 6.97 1059193200 6.96 1059201600 6.96 1059206400 6.96 1059214800 6.95 1059223200 6.96 1059228000 6.96 1059236400 6.97 1059244800 6.97 1059249600 6.97 1059258000 6.97 1059264000 1059266400 6.97 1059271200 6.96 1059279600 6.96 1059288000 6.96 1059292800 6.95 1059301200 6.96 1059309600 6.96 1059314400 6.96 1059322800 6.96 1059331200 6.96 1059336000 6.96 1059344400 6.95 1059350400 1059352800 6.95 1059357600 6.96 1059366000 6.96 1059374400 6.96 1059379200 6.96 1059387600 6.96 1059396000 6.96 1059400800 6.95 1059409200 6.96 1059417600 6.95 1059422400 6.96 1059430800 6.95 1059436800 1059439200 6.95 1059452400 6.96 1059465600 6.96 1059474000 6.96 1059482400 6.96 1059487200 6.96 1059495600 6.96 1059504000 6.96 1059508800 6.96 1059517200 6.97 1059523200 1059525600 6.97 1059530400 6.97 1059538800 6.97 1059547200 6.96 1059552000 6.97 1059560400 6.97 1059568860 6.97 1059573600 7.00 1059582000 6.92 1059590400 6.92 1059595200 6.92 1059603600 6.97 1059609600 1059612000 6.97 1059616800 6.99 1059625200 6.99 1059633600 6.99 1059638400 6.98 1059646800 6.99 1059655200 7.00 1059660000 6.98 1059668400 6.98 1059676800 6.98 1059681600 7.10 1059690000 7.00 1059696000 1059698400 6.99 1059703200 6.97 1059711660 6.98 1059720000 6.98 1059724800 6.98 1059733200 6.98 1059746400 6.97 1059754800 6.97 1059763200 6.98 1059768000 6.97 1059776400 6.97 1059782400 1059784800 6.98 1059789600 6.98 1059798000 6.97 1059806400 6.98 1059811200 6.98 1059819600 6.97 1059828000 6.97 1059832800 6.99 1059841200 6.98 1059849600 6.98 1059854400 6.97 1059862800 6.98 1059868800 1059871200 6.98 1059876300 6.98 1059884400 6.98 1059892800 6.98 1059897600 6.98 1059906000 6.97 1059914400 6.98 1059919200 6.98 1059927600 6.97 1059936000 6.98 1059940800 6.98 1059949200 6.97 1059955200 1059962400 6.97 1059970800 6.98 1059979200 6.98 1059984000 6.98 1059992400 6.43 1060000800 6.99 1060005600 6.99 1060014000 6.99 1060022400 6.99 1060027200 6.99 1060035600 6.98 1060041600 1060044000 6.97 1060048800 6.98 1060057200 6.98 1060065600 6.98 1060070400 6.98 1060078800 6.98 1060087200 6.98 1060092000 6.98 1060100460 6.98 1060108800 6.99 1060113600 6.97 1060122000 6.98 1060128000 1060130400 6.99 1060135200 6.98 1060143600 7.00 1060152060 7.00 1060156800 7.00 1060165200 7.00 1060173600 7.00 1060178400 6.99 1060186800 6.99 1060195200 7.00 1060200000 6.99 1060208400 6.99 1060214400 1060216800 7.00 1060221600 7.00 1060230000 6.43 1060238400 6.99 1060243200 6.99 1060251600 6.98 1060260000 6.99 1060264800 6.99 1060273200 6.99 1060281600 7.00 1060286700 6.98 1060294800 6.99 1060300800 1060303200 6.99 1060308000 7.03 1060316400 7.00 1060324800 7.00 1060329600 7.00 1060338000 6.99 1060346400 7.00 1060351200 7.00 1060359600 6.97 1060368000 6.97 1060372800 6.97 1060381200 6.97 1060387200 1060389600 6.98 1060394400 6.97 1060402800 6.98 1060411200 6.97 1060416000 6.97 1060424400 6.97 1060432800 6.98 1060437600 6.97 1060446000 6.97 1060454400 6.97 1060459200 6.97 1060467600 6.97 1060473600 1060476000 6.97 1060480800 6.97 1060489200 6.96 1060497600 6.97 1060502400 6.97 1060510800 6.97 1060519200 6.97 1060524000 6.97 1060532400 6.97 1060540800 6.97 1060545600 6.97 1060560000 1060562400 6.97 1060567200 6.97 1060575600 6.98 1060584000 6.97 1060588800 6.99 1060597200 6.98 1060605600 6.98 1060610400 6.98 1060618800 6.99 1060627200 6.98 1060632000 6.98 1060640400 6.99 1060646400 1060648800 6.99 1060653600 6.99 1060662000 7.00 1060670400 7.00 1060683600 7.00 1060692000 7.01 1060696800 7.00 1060705200 7.00 1060713600 7.00 1060718400 7.01 1060726800 7.00 1060732800 1060735200 7.01 1060740000 7.01 1060748400 7.00 1060756800 7.01 1060761600 7.01 1060770000 6.96 1060778400 6.96 1060783200 6.95 1060791600 6.39 1060800000 6.93 1060804800 6.96 1060813200 6.97 1060819200 1060821600 6.97 1060826400 6.97 1060834800 6.96 1060843200 6.94 1060848060 6.96 1060856400 6.97 1060864800 7.06 1060869600 7.07 1060878000 7.06 1060886400 7.07 1060891200 7.06 1060899600 7.06 1060905600 1060908000 7.05 1060912800 7.03 1060921200 7.02 1060929600 7.02 1060934400 7.03 1060942800 7.00 1060951200 7.00 1060956000 6.98 1060964400 6.97 1060972800 6.97 1060977600 6.98 1060986000 6.97 1060992000 1060994400 6.98 1060999200 6.97 1061007600 6.96 1061016000 6.97 1061020800 6.97 1061029200 6.97 1061037600 6.97 1061042400 6.97 1061050800 6.97 1061064000 6.96 1061072400 6.97 1061078400 1061080800 6.97 1061085600 6.98 1061094000 6.97 1061102400 6.97 1061107200 6.97 1061115600 6.83 1061124000 6.96 1061128800 6.96 1061137200 6.95 1061145600 6.96 1061150400 6.95 1061158800 6.95 1061164800 1061167200 6.96 1061172000 6.97 1061180400 7.03 1061188800 6.96 1061193600 6.96 1061202000 6.96 1061210400 6.96 1061215200 6.96 1061223660 6.96 1061232000 6.96 1061236800 6.95 1061245260 6.96 1061251200 1061253600 6.96 1061258400 6.95 1061275200 6.96 1061280000 6.97 1061288400 6.97 1061296800 6.97 1061301600 6.97 1061310000 6.97 1061318400 6.98 1061323200 6.96 1061331600 6.96 1061337600 1061340000 6.96 1061344800 6.96 1061353200 6.96 1061361600 6.97 1061366460 6.97 1061374800 6.95 1061383200 6.96 1061388000 6.96 1061396400 6.96 1061409600 6.95 1061418000 6.96 1061424000 1061426400 6.95 1061431200 6.95 1061439660 6.92 1061448060 6.95 1061452800 6.96 1061469600 6.96 1061474400 6.95 1061482800 6.96 1061496000 6.97 1061504400 6.97 1061510400 1061512800 6.96 1061526000 6.95 1061534400 6.95 1061539200 6.96 1061547600 6.96 1061556000 6.97 1061560800 6.96 1061569200 6.19 1061577600 6.97 1061582400 6.96 1061590800 6.96 1061596800 1061599200 6.96 1061604000 6.97 1061612400 6.96 1061620800 6.96 1061634000 6.95 1061642400 6.97 1061647200 6.97 1061655600 6.97 1061664000 6.96 1061668800 6.98 1061677200 6.97 1061683200 1061685600 6.96 1061690400 6.96 1061698800 6.97 1061707200 6.96 1061712000 6.96 1061720400 6.97 1061728800 6.97 1061733600 6.96 1061750460 6.96 1061755200 6.97 1061763600 6.97 1061769600 1061772000 6.97 1061776800 6.97 1061785200 6.98 1061793600 6.40 1061798400 6.98 1061806800 6.96 1061815200 6.96 1061820000 6.96 1061828400 6.99 1061836800 6.97 1061841600 6.95 1061850000 6.94 1061856000 1061858400 6.95 1061863200 6.97 1061871600 6.97 1061880000 6.98 1061884800 6.97 1061893200 6.98 1061901600 6.98 1061906400 6.97 1061914800 6.98 1061923200 6.98 1061928000 6.95 1061936400 6.95 1061942400 1061949600 6.95 1061958060 6.95 1061966400 6.96 1061971200 6.96 1061979600 6.96 1061988000 6.47 1061992800 6.96 1062001200 6.96 1062009600 6.96 1062014400 6.94 1062022800 6.97 1062028800 1062031200 6.97 1062036000 6.93 1062044400 6.96 1062052800 6.97 1062057600 6.97 1062066000 6.96 1062074400 6.94 1062079200 6.94 1062087600 6.94 1062096000 6.94 1062100800 6.88 1062109200 6.96 1062115200 1062117600 6.95 1062122400 6.96 1062130800 6.95 1062139200 6.96 1062144000 6.96 1062152400 6.96 1062165600 6.96 1062174000 6.96 1062182400 6.93 1062187200 6.92 1062195600 6.93 1062201600 1062204000 6.93 1062208800 6.96 1062217200 6.96 1062225600 6.96 1062230400 6.95 1062238800 6.96 1062247200 6.97 1062252000 6.96 1062260400 6.96 1062268800 6.96 1062273600 6.96 1062282000 6.95 1062288000 1062290400 6.97 1062295200 6.96 1062312000 6.96 1062316800 6.96 1062325200 6.94 1062333600 6.94 1062338400 6.96 1062346800 6.97 1062355200 6.96 1062360000 6.96 1062368400 6.97 1062374400 1062376800 6.96 1062390000 6.96 1062398400 6.96 1062403200 6.97 1062411600 6.97 1062424800 6.97 1062433200 6.97 1062441600 6.96 1062446400 6.96 1062454800 6.96 1062460800 1062463200 6.95 1062468000 6.97 1062476400 6.96 1062484800 6.97 1062489600 6.97 1062498000 6.97 1062506400 6.97 1062511200 6.96 1062519600 6.96 1062528000 6.98 1062532800 6.96 1062541200 6.97 1062547200 1062549600 6.97 1062554400 6.97 1062562800 6.98 1062571200 7.00 1062576000 6.98 1062592800 6.97 1062597600 6.98 1062606000 6.98 1062614400 6.98 1062619200 6.98 1062627600 6.99 1062633600 1062636000 6.98 1062640800 6.98 1062649200 6.99 1062657600 6.98 1062662400 6.98 1062670800 7.00 1062679200 6.98 1062684000 6.99 1062692400 6.98 1062700800 6.99 1062705600 6.98 1062714060 7.21 1062720000 1062722400 6.98 1062727200 6.97 1062735600 7.00 1062744000 7.00 1062748800 6.99 1062757200 6.98 1062765600 6.99 1062865200 6.99 1062873600 6.99 1062878400 6.98 1062886800 6.98 1062895200 6.99 1062900000 6.99 1062908400 6.99 1062916800 6.98 1062921600 6.99 1062930000 6.98 1062938460 6.99 1062943260 6.99 1062951600 6.97 1062960000 6.98 1062964800 7.00 1062973200 6.99 1062979260 1062981600 6.97 1062986400 6.99 1062994800 6.99 1063003260 6.98 1063008000 6.98 1063016400 6.99 1063024860 6.60 1063029600 6.98 1063038000 6.99 1063046400 6.99 1063051200 6.98 1063059600 6.99 1063065600 1063068000 6.99 1063072800 6.98 1063081200 6.98 1063089600 6.98 1063094400 6.98 1063111200 6.98 1063116000 6.98 1063124400 6.99 1063132800 6.99 1063137600 6.99 1063146000 6.99 1063154400 6.96 1063159200 6.99 1063167600 6.99 1063176000 7.00 1063180800 6.66 1063189200 7.00 1063197600 6.99 1063202400 6.99 1063210800 7.00 1063219200 7.00 1063224000 6.99 1063232400 6.99 1063240800 7.00 1063245600 7.00 1063254000 7.00 1063262400 7.00 1063267200 7.00 1063275600 6.90 1063284000 7.00 1063288800 7.00 1063297200 7.00 1063305600 7.00 1063310400 7.00 1063318800 6.97 1063348800 7.00 1063353600 7.01 1063362000 7.00 1063370400 7.00 1063375200 7.00 1063383600 7.01 1063392000 7.01 1063396800 7.00 1063405200 7.01 1063413600 7.00 1063426800 6.97 1063435200 7.00 1063440000 7.00 1063448400 7.00 1063456800 7.01 1063461600 7.01 1063470000 7.01 1063478400 7.00 1063483200 7.00 1063491600 7.00 1063500000 7.01 1063504800 7.01 1063513200 7.00 1063521600 7.01 1063526400 7.01 1063534800 7.01 1063543200 7.01 1063548000 7.02 1063556400 7.01 1063564800 7.00 1063569600 7.00 1063578000 6.98 1063586400 7.00 1063591200 6.99 1063599600 6.99 1063608000 7.00 1063612800 7.00 1063621200 6.99 1063629600 7.00 1063634400 6.99 1063642800 6.99 1063651200 6.99 1063672800 6.98 1063677600 6.99 1063686000 6.99 1063699200 6.99 1063707600 7.00 1063716000 6.99 1063720800 6.99 1063729200 7.00 1063737600 7.00 1063742400 6.99 1063750800 7.02 1063759500 7.02 1063764000 7.00 1063772400 7.01 1063780800 7.01 1063785600 6.99 1063794000 7.01 1063802400 7.01 1063807200 7.00 1063815600 7.01 1063824000 7.02 1063828800 7.02 1063837200 7.88 1063845600 7.02 1063850400 7.02 1063858800 7.02 1063867200 7.04 1063872000 7.03 1063880400 7.01 1063888800 7.03 1063902000 7.04 1063910400 7.04 1063915200 7.03 1063923720 7.00 1063932000 7.03 1063936800 7.04 1063945200 7.04 1063953600 7.02 1063958400 7.02 1063975200 7.02 1063980000 7.02 1063988400 7.04 1063996800 7.03 1064001600 7.04 1064010000 7.04 1064018400 7.05 1064023200 7.04 1064031600 7.04 1064040000 7.03 1064044800 5.73 1064053200 7.04 1064061600 7.04 1064066400 7.03 1064074800 7.03 1064083200 7.03 1064088000 7.03 1064096400 7.02 1064104800 7.01 1064109600 7.02 1064118000 7.01 1064126400 7.01 1064131200 7.02 1064139600 7.02 1064148000 7.02 1064153100 5.93 1064161200 6.94 1064169600 7.02 1064174400 6.98 1064182800 7.02 1064191200 7.01 1064196000 7.01 1064204400 7.02 1064212800 7.02 1064226000 7.01 1064234400 7.02 1064239200 7.02 1064247600 7.02 1064256000 7.02 1064260800 7.01 1064269200 7.02 1064277600 7.01 1064282400 7.04 1064290800 7.04 1064299200 7.04 1064304000 7.03 1064312400 7.03 1064320800 7.03 1064325600 7.03 1064334000 7.02 1064342400 7.03 1064347200 7.02 1064355600 7.02 1064368800 7.03 1064377500 7.03 1064385600 7.01 1064390400 7.02 1064398800 7.03 1064407200 7.03 1064420400 7.02 1064428800 7.04 1064433600 7.01 1064442000 7.03 1064450400 7.02 1064455200 7.03 1064463600 7.03 1064472000 7.03 1064476800 7.03 1064485200 7.05 1064493600 7.04 1064498400 7.04 1064506800 7.04 1064515200 7.03 1064520000 7.03 1064528400 7.01 1064536800 7.01 1064541600 7.01 1064558400 7.02 1064563200 7.01 1064571600 7.00 1064580000 7.00 1064584800 7.00 1064593200 7.00 1064601600 7.00 1064606400 7.00 1064614800 7.00 1064623200 7.00 1064628000 7.00 1064636400 7.01 1064644800 7.01 1064649600 7.00 1064658000 7.00 1064666400 7.00 1064671200 7.00 1064679600 6.99 1064688000 6.99 1064692800 6.99 1064701200 6.99 1064709600 6.98 1064714400 6.99 1064722800 7.00 1064731200 7.00 1064736000 7.00 1064744400 7.00 1064752800 7.00 1064757600 6.99 1064766000 7.00 1064774400 7.00 1064779200 6.99 1064787600 7.00 1064796000 7.00 1064800800 7.00 1064809200 7.01 1064817600 6.97 1064822400 6.97 1064830800 6.98 1064839200 6.97 1064844000 6.98 1064852400 7.01 1064860800 7.01 1064865600 7.04 1064874000 7.00 1064882400 7.01 1064887200 7.00 1064895600 7.00 1064904000 6.99 1064908800 6.99 1064917200 6.99 1064925600 6.99 1064930400 6.99 1064938800 7.00 1064947200 6.99 1064952000 6.99 1064960400 7.00 1064966400 1064968800 7.00 1064973600 7.00 1064982000 7.00 1064990400 7.00 1064995200 6.99 1065003600 6.63 1065012000 7.00 1065025200 7.00 1065033600 6.98 1065038400 6.99 1065046800 7.01 1065052800 11.1660 1065055200 7.02 1065060000 7.01 1065068400 7.01 1065081600 7.02 1065090000 7.01 1065098400 7.02 1065103200 7.01 1065111600 7.02 1065120000 7.01 1065124800 7.00 1065133200 6.98 1065139200 1065141600 6.97 1065146400 6.98 1065154800 6.98 1065163200 6.98 1065168000 6.98 1065176400 6.99 1065189600 6.99 1065198000 7.00 1065206400 6.99 1065211200 6.99 1065219600 7.00 1065225600 1065228000 7.00 1065232800 7.00 1065241200 7.00 1065249600 7.00 1065254400 7.00 1065262800 6.99 1065271200 6.99 1065276000 6.99 1065284400 7.00 1065292800 7.00 1065297600 7.00 1065306000 7.02 1065312000 1065314400 7.00 1065319200 7.00 1065327600 7.00 1065336000 7.00 1065340800 6.99 1065349200 6.99 1065357600 6.99 1065362400 6.99 1065370800 7.00 1065379200 6.99 1065384000 7.00 1065392400 7.01 1065398400 1065400800 6.52 1065405600 7.00 1065414000 6.99 1065422400 6.99 1065427200 6.99 1065435600 6.99 1065444000 6.98 1065448800 6.99 1065457200 6.99 1065465600 6.99 1065470400 6.98 1065478800 6.99 1065484800 1065487200 6.99 1065492000 6.98 1065500400 6.98 1065508800 6.99 1065513600 6.98 1065522000 6.97 1065530400 6.99 1065535200 6.98 1065556800 6.98 1065565200 6.99 1065571200 1065573600 6.98 1065578400 6.98 1065586800 6.97 1065595200 6.98 1065600000 6.98 1065608400 6.98 1065616800 6.97 1065630000 6.96 1065638400 6.90 1065643200 6.98 1065651600 6.98 1065657600 1065660000 6.98 1065664800 6.98 1065673200 6.98 1065681600 6.98 1065686400 6.99 1065694800 6.98 1065703200 6.98 1065708000 6.98 1065716400 6.98 1065724800 6.98 1065729600 6.98 1065738000 6.98 1065744000 1065746400 6.97 1065751200 6.98 1065759600 6.98 1065768000 7.03 1065772800 6.99 1065781200 6.49 1065789600 6.99 1065794400 6.94 1065802800 6.98 1065811200 6.99 1065816000 6.98 1065824400 6.99 1065830400 1065833100 6.99 1065837600 6.98 1065846000 6.99 1065854400 6.99 1065859200 6.97 1065867600 6.99 1065876000 6.99 1065880800 6.98 1065889200 6.98 1065897600 6.99 1065902400 6.97 1065910800 6.97 1065916800 1065919200 6.97 1065924000 6.97 1065932400 6.97 1065940800 6.97 1065945600 6.98 1065954000 6.97 1065962400 6.97 1065967200 6.96 1065975600 6.97 1065984000 7.03 1065988800 7.03 1065997200 7.03 1066003200 1066005600 7.03 1066010400 7.03 1066018800 7.03 1066027200 7.03 1066032000 7.03 1066040400 7.03 1066048800 7.03 1066053600 7.03 1066062000 7.03 1066070400 7.03 1066075200 7.03 1066083600 7.04 1066089600 1066092000 7.03 1066096800 7.03 1066105200 7.02 1066113600 6.30 1066118400 7.04 1066126800 7.03 1066135200 7.03 1066140000 7.03 1066148400 7.03 1066156800 7.02 1066161600 7.02 1066170000 7.03 1066176000 1066178400 7.02 1066183200 7.04 1066191900 7.03 1066200000 7.04 1066204800 7.04 1066213200 7.05 1066221600 6.90 1066226400 7.04 1066234800 7.04 1066243200 7.00 1066248000 7.05 1066262400 1066264800 7.04 1066269600 7.04 1066278000 7.03 1066286400 7.02 1066291200 7.03 1066299600 7.03 1066308000 7.04 1066312800 7.04 1066321200 7.04 1066329600 7.04 1066334400 7.04 1066342800 7.04 1066348800 1066351200 7.03 1066356000 7.03 1066364400 7.03 1066372800 7.04 1066377600 7.06 1066386000 7.03 1066394400 7.04 1066399200 7.04 1066407600 7.04 1066416000 7.04 1066420800 7.03 1066429200 7.04 1066435200 1066437600 7.04 1066442400 7.04 1066450800 7.04 1066459200 7.05 1066464000 7.05 1066472400 7.05 1066480800 7.05 1066485600 7.05 1066494000 7.05 1066502400 7.05 1066507200 7.04 1066515600 7.06 1066521600 1066524000 7.05 1066528800 7.04 1066537200 7.05 1066545600 7.03 1066550400 7.06 1066558800 7.05 1066567200 7.05 1066572000 7.05 1066580400 7.05 1066588800 7.05 1066602000 7.04 1066608000 1066610400 7.05 1066615200 7.05 1066623600 7.05 1066632000 7.06 1066636800 7.05 1066645200 7.05 1066653600 7.05 1066658400 7.04 1066666800 7.05 1066675200 7.05 1066680000 7.03 1066688400 7.05 1066694400 1066696800 7.05 1066701600 7.05 1066710000 7.08 1066718400 7.06 1066723200 7.06 1066731600 7.06 1066740000 7.06 1066753200 7.05 1066761600 7.06 1066766400 7.06 1066774800 7.05 1066780800 1066783200 7.06 1066796460 7.07 1066804800 7.08 1066809600 7.07 1066818000 7.06 1066826460 7.07 1066831200 7.07 1066839600 7.08 1066848000 7.08 1066861200 7.07 1066867200 1066869600 7.07 1066874400 7.07 1066882800 7.07 1066891200 7.07 1066896000 7.07 1066904400 7.06 1066912800 7.05 1066917600 7.07 1066926000 7.07 1066934400 7.07 1066939200 7.06 1066947600 7.07 1066953600 1066956000 7.07 1066960800 7.08 1066969200 7.12 1066977600 7.07 1066982400 7.07 1066990800 7.06 1066999200 7.07 1067004000 7.07 1067012400 7.07 1067020800 7.06 1067025600 7.07 1067034000 7.06 1067040000 1067042400 7.07 1067047200 7.07 1067055600 7.07 1067064000 7.07 1067068800 7.07 1067077200 7.07 1067085600 7.07 1067103600 7.07 1067108400 7.08 1067116800 7.09 1067125200 7.10 1067126400 1067130000 7.10 1067138400 7.09 1067146800 7.09 1067151600 7.09 1067168400 7.09 1067173200 7.09 1067181660 7.09 1067190000 7.09 1067194860 7.09 1067203260 7.06 1067211600 7.09 1067212800 1067216400 7.09 1067224800 7.10 1067233200 7.09 1067238000 7.05 1067246400 7.33 1067254800 7.08 1067259600 7.09 1067268000 7.09 1067276400 7.10 1067281200 7.09 1067289600 7.08 1067298000 7.08 1067299200 1067302800 7.08 1067311200 7.07 1067319780 7.08 1067324400 7.10 1067332800 6.53 1067341200 7.09 1067346000 7.08 1067354400 7.07 1067362800 7.08 1067367600 7.08 1067376000 6.33 1067384400 7.09 1067385600 1067397600 7.10 1067406000 7.02 1067410800 7.10 1067419200 7.10 1067427600 7.10 1067432400 7.10 1067440800 7.10 1067449200 7.11 1067454000 6.91 1067462400 7.12 1067470800 7.11 1067472000 1067475600 7.11 1067484000 7.09 1067492400 7.25 1067497200 7.13 1067505600 7.14 1067514000 7.10 1067527200 7.14 1067535600 7.13 1067540400 7.13 1067548800 7.14 1067557200 7.14 1067558400 1067562000 7.14 1067570400 7.13 1067583600 7.13 1067600460 7.14 1067605200 7.14 1067613600 7.15 1067626800 7.14 1067635200 7.15 1067643600 7.15 1067644800 1067648400 7.14 1067656800 7.15 1067665200 7.15 1067670000 7.15 1067678400 7.15 1067686800 7.14 1067691600 7.14 1067708400 7.15 1067713200 7.14 1067721600 7.14 1067730000 7.14 1067731200 1067734800 7.13 1067743200 7.15 1067751600 7.14 1067756400 7.15 1067764800 7.14 1067773200 7.15 1067778000 7.15 1067786400 7.15 1067794800 7.13 1067799600 7.15 1067808000 7.15 1067816400 7.15 1067817600 1067821200 7.14 1067829600 7.13 1067842800 7.14 1067851200 7.14 1067864400 7.15 1067872800 7.15 1067881200 7.18 1067886000 7.17 1067894400 7.17 1067902800 7.17 1067904000 1067907600 7.17 1067916000 7.17 1067924400 7.18 1067937600 7.16 1067946000 7.15 1067950800 7.15 1067959200 7.15 1067967600 7.15 1067972400 7.14 1067980800 7.14 1067989200 7.14 1067990400 1067994000 7.14 1068002400 7.14 1068010800 7.13 1068015600 7.14 1068024000 7.14 1068032400 7.14 1068037200 7.14 1068045600 7.35 1068054000 7.14 1068058800 7.14 1068067200 7.13 1068075600 7.15 1068076800 1068080400 7.14 1068088800 7.14 1068102000 7.14 1068110700 7.14 1068118800 7.14 1068123600 7.14 1068132000 7.14 1068140400 7.15 1068145200 7.14 1068153600 7.15 1068162000 7.14 1068163200 1068166800 7.14 1068175200 7.13 1068183600 7.14 1068188400 7.14 1068196800 7.15 1068205200 7.14 1068218400 7.14 1068226800 7.14 1068231600 7.06 1068240000 7.14 1068248400 7.13 1068249600 11.1329 1068253200 7.14 1068261600 7.14 1068270000 7.14 1068274800 7.15 1068283200 7.14 1068291600 7.13 1068296400 7.14 1068304800 7.14 1068313200 7.15 1068318000 7.14 1068326400 7.14 1068334800 7.15 1068336000 1068339600 7.15 1068348000 7.14 1068356400 7.14 1068361200 7.14 1068369600 7.15 1068378000 7.14 1068382800 7.15 1068391200 7.15 1068399600 7.17 1068404400 7.17 1068412800 7.16 1068421200 7.16 1068422400 1068426000 6.61 1068442800 7.13 1068447600 7.17 1068464400 7.16 1068469200 7.16 1068486000 7.14 1068490800 7.14 1068499200 7.15 1068507660 7.16 1068508800 1068512400 7.16 1068520800 7.16 1068529200 7.16 1068534000 7.15 1068542400 7.16 1068550800 6.51 1068555600 7.16 1068564000 7.15 1068572400 7.16 1068577200 7.15 1068585600 7.15 1068594300 7.15 1068595200 1068598800 7.15 1068607200 7.15 1068615600 7.15 1068620400 7.15 1068628800 7.14 1068637200 7.15 1068642000 7.15 1068650400 7.15 1068658800 7.14 1068663600 7.16 1068672000 7.16 1068680400 7.16 1068681600 1068685200 7.16 1068693600 7.16 1068702000 7.14 1068706800 7.36 1068715200 7.14 1068723600 7.14 1068728400 9.87 1068736800 7.15 1068745200 7.16 1068750000 7.16 1068758400 7.16 1068766800 7.14 1068768000 1068771600 7.14 1068780000 7.15 1068788400 7.15 1068793200 7.14 1068801600 7.14 1068810000 7.14 1068823200 7.15 1068831600 7.15 1068836400 7.15 1068844800 7.15 1068853200 7.15 1068854400 10.8424 1068858000 7.15 1068866400 7.15 1068874800 7.15 1068879600 7.16 1068888000 7.15 1068896400 7.15 1068901200 7.13 1068909600 7.16 1068918000 7.16 1068922800 7.15 1068931200 7.16 1068939600 7.16 1068940800 1068944400 7.16 1068952800 6.78 1068961200 7.16 1068966000 7.15 1068974400 7.16 1068982800 7.16 1068987600 7.16 1068996000 7.16 1069004400 7.15 1069009200 7.16 1069017600 7.16 1069026000 7.15 1069030800 7.16 1069039200 7.17 1069047600 7.16 1069052400 7.15 1069060800 7.17 1069069200 7.16 1069074000 7.16 1069082400 7.17 1069090800 7.16 1069095600 7.17 1069104000 7.16 1069112400 7.16 1069117200 7.16 1069125600 7.15 1069134000 7.16 1069138800 7.16 1069147200 7.16 1069155600 7.17 1069160400 7.17 1069168800 7.16 1069177200 7.17 1069182000 7.16 1069190400 7.16 1069198800 7.17 1069203600 7.17 1069212000 7.16 1069220400 7.15 1069225200 7.15 1069233600 7.15 1069242000 7.14 1069246800 7.15 1069255200 7.16 1069263600 7.15 1069268400 7.15 1069276800 7.15 1069285200 7.15 1069298400 7.15 1069306800 7.14 1069311600 7.15 1069320000 7.15 1069333200 7.16 1069341600 7.05 1069350000 7.15 1069354800 7.15 1069363200 7.16 1069371900 7.14 1069376400 7.15 1069384800 7.15 1069393200 7.14 1069398000 7.16 1069406400 7.15 1069414800 7.16 1069419600 7.16 1069428000 7.16 1069436400 7.16 1069441200 7.14 1069449600 7.13 1069458000 7.14 1069462800 7.16 1069471200 7.16 1069479600 7.16 1069484400 7.16 1069492800 7.16 1069501200 6.60 1069514400 7.15 1069522800 7.16 1069527600 7.16 1069536000 7.16 1069544400 7.16 1069549200 7.16 1069557600 7.16 1069566000 7.16 1069570800 7.16 1069579200 7.16 1069587600 7.15 1069592400 7.16 1069600800 7.16 1069609200 7.15 1069614000 7.16 1069622400 7.16 1069630800 7.17 1069635600 7.15 1069652400 7.15 1069657200 7.15 1069665600 7.15 1069674000 7.16 1069678800 7.16 1069687200 7.15 1069695600 7.34 1069700400 7.15 1069708800 7.14 1069717200 7.16 1069722000 7.14 1069730400 7.14 1069738800 7.14 1069743600 7.13 1069752000 7.10 1069760400 7.09 1069765200 7.14 1069773600 7.13 1069782000 7.13 1069786800 7.16 1069795200 7.14 1069803600 7.14 1069808400 7.12 1069816800 7.12 1069830000 7.13 1069838400 7.14 1069846800 7.13 1069851600 6.50 1069860000 7.13 1069868400 7.13 1069873200 7.11 1069881600 7.12 1069890000 7.10 1069894860 7.11 1069903200 7.11 1069911600 7.12 1069916400 7.12 1069924800 7.12 1069933200 7.12 1069938000 7.12 1069946400 7.12 1069954800 7.12 1069959600 7.12 1069968000 7.12 1069976400 7.09 1069981260 7.10 1069989600 7.10 1069998000 7.11 1070002800 7.12 1070011200 7.13 1070019600 7.15 1070024400 7.13 1070032800 7.28 1070041200 7.15 1070046000 7.15 1070054400 7.15 1070062800 7.16 1070067600 7.17 1070076000 7.17 1070084400 7.17 1070089200 7.16 1070097600 7.17 1070106000 7.17 1070110800 7.17 1070119200 7.17 1070127600 7.16 1070132400 7.16 1070140800 7.17 1070149200 7.17 1070154000 7.16 1070162400 7.17 1070170800 7.17 1070175600 7.17 1070184000 7.17 1070192400 7.17 1070197200 7.17 1070205600 7.17 1070214000 7.16 1070218800 7.17 1070227200 7.16 1070235600 6.55 1070236800 1070240400 7.16 1070248800 7.16 1070257200 7.16 1070270400 7.16 1070278800 7.17 1070283600 7.17 1070292000 7.16 1070300400 7.16 1070305200 7.16 1070313600 7.16 1070322000 7.17 1070323200 1070326800 7.16 1070335200 7.17 1070343600 7.18 1070348400 7.16 1070356800 6.60 1070365200 7.17 1070370000 7.17 1070378400 7.17 1070408400 7.16 1070409600 1070413200 7.16 1070421600 7.17 1070430000 6.47 1070434800 7.16 1070443200 7.16 1070451660 6.63 1070456400 7.16 1070464800 7.17 1070473200 7.17 1070478000 7.17 1070486400 7.17 1070494800 7.17 1070496000 1070499600 7.17 1070508000 7.18 1070516400 7.17 1070521260 7.17 1070529600 7.17 1070538000 7.18 1070542800 7.18 1070551200 7.18 1070559600 7.18 1070564400 7.17 1070572800 7.17 1070581200 7.16 1070582400 1070586000 7.16 1070594400 7.17 1070602800 7.17 1070607600 7.17 1070616000 6.50 1070624400 7.17 1070629200 7.17 1070637600 7.17 1070646300 7.17 1070650800 7.17 1070659200 7.18 1070667600 6.45 1070668800 1070672400 7.17 1070680800 7.17 1070689200 7.18 1070694000 7.17 1070702400 7.18 1070710800 7.19 1070724000 7.17 1070732400 7.18 1070737200 7.17 1070745600 7.19 1070754000 7.18 1070755200 10.6973 1070758800 7.18 1070767200 7.18 1070775600 7.18 1070780400 7.18 1070788800 7.18 1070797200 7.18 1070802000 7.18 1070810400 7.19 1070818800 7.18 1070823600 7.18 1070832000 7.18 1070840400 7.18 1070841600 1070845200 7.18 1070853600 7.19 1070862000 7.19 1070866800 7.19 1070875200 7.19 1070883600 7.18 1070888400 7.19 1070896800 7.19 1070905200 7.19 1070910000 7.19 1070918400 7.18 1070926800 7.16 1070928000 1070931600 7.18 1070948400 7.19 1070953200 7.19 1070970000 7.19 1070974800 7.19 1070983200 7.19 1070991600 7.20 1070996400 6.61 1071004800 7.19 1071013200 7.20 1071014400 1071018000 7.21 1071026400 7.21 1071034800 7.21 1071039600 7.22 1071048000 7.22 1071056400 7.21 1071061200 7.21 1071069600 7.20 1071078000 7.20 1071091200 7.21 1071099600 7.21 1071100800 1071112800 7.21 1071121200 7.21 1071126000 7.21 1071134400 7.21 1071142800 7.21 1071147600 7.22 1071156000 7.22 1071164400 7.22 1071169200 7.21 1071177600 7.21 1071187200 1071255600 7.21 1071264000 7.22 1071295200 1071304680 7.22 1071402000 7.21 1071406800 7.21 1071415200 6.47 1071423600 7.21 1071428400 7.21 1071436800 7.20 1071439200 1071445200 7.22 1071446400 1071450000 7.11 1071458400 7.21 1071466800 7.21 1071471600 7.21 1071480000 7.21 1071488400 7.21 1071510000 7.20 1071514800 7.20 1071523200 7.20 1071531600 7.20 1071532800 13.2018 1071544860 7.20 1071553200 7.20 1071558000 7.21 1071566400 7.20 1071574800 7.21 1071579600 7.20 1071588000 7.20 1071619200 1071644400 7.20 1071652800 7.19 1071661200 7.19 1071666000 7.19 1071674400 7.19 1071682800 7.19 1071687600 7.19 1071696000 7.19 1071704400 7.18 1071705600 1071709200 7.19 1071717600 7.19 1071726000 7.19 1071730800 6.58 1071739200 7.19 1071752400 7.15 1071760800 7.15 1071769200 7.15 1071774000 7.17 1071782400 7.16 1071792000 1071825600 7.15 1071834000 7.15 1071838800 7.16 1071847200 7.15 1071855600 6.31 1071878400 1071933600 6.35 1071964860 11.3038 1071990000 7.15 1071998400 7.16 1072006800 7.16 1072011600 7.16 1072020000 7.15 1072028400 7.15 1072033200 7.16 1072041600 7.16 1072050000 7.16 1072051200 1072054800 8.35 1072063200 7.05 1072071600 7.15 1072076400 7.15 1072084860 7.14 1072093200 7.16 1072098000 7.15 1072106400 7.15 1072114800 7.15 1072119600 7.16 1072128000 7.17 1072136460 7.16 1072137600 1072141200 7.16 1072149600 7.16 1072158060 7.16 1072162800 7.17 1072171200 7.16 1072179600 7.16 1072184400 7.16 1072192800 6.94 1072201200 7.16 1072206000 7.16 1072214400 7.16 1072222800 7.15 1072224000 1072227600 7.16 1072236000 7.16 1072244400 7.16 1072249200 7.16 1072257600 7.16 1072266000 7.15 1072270800 7.15 1072279200 7.16 1072287600 7.15 1072292400 7.16 1072300800 7.04 1072309200 7.16 1072310400 1072314000 7.16 1072322400 7.16 1072330800 7.16 1072335600 7.15 1072344000 7.15 1072352400 7.16 1072357200 7.16 1072365600 7.16 1072374000 7.16 1072378860 7.16 1072387200 7.15 1072395600 7.14 1072396800 1072400400 7.16 1072408800 7.16 1072417200 7.16 1072422000 7.16 1072430400 7.16 1072438800 7.17 1072443600 7.17 1072452000 7.17 1072460400 7.17 1072465200 7.17 1072473600 7.17 1072482000 7.17 1072483200 1072486800 7.17 1072495200 7.17 1072503600 6.71 1072530060 7.20 1072538520 7.31 1072546860 7.22 1072560060 7.16 1072568460 7.18 1072569660 1072624860 7.01 1072638060 7.16 1072656060 12.6011 1072681200 7.15 1072689600 7.15 1072702800 7.15 1072711200 7.15 1072719600 7.15 1072724400 7.15 1072732800 7.16 1072741200 7.14 1072742400 1072746000 7.15 1072754400 7.15 1072762800 7.15 1072767600 7.15 1072776000 7.15 1072784400 7.15 1072789200 7.15 1072797600 7.15 1072806000 7.15 1072810800 7.14 1072819200 7.16 1072827600 7.16 1072828800 1072832400 7.16 1072840800 7.16 1072849200 7.15 1072854000 7.14 1072862400 7.16 1072870800 7.16 1072875600 7.16 1072884000 7.17 1072892400 7.16 1072897200 7.17 1072905600 7.16 1072914000 7.16 1072918800 7.17 1072927200 7.17 1072935600 7.16 1072940400 7.16 1072948800 7.16 1072957200 7.16 1072962000 7.16 1072970400 7.16 1072978800 7.17 1072983600 7.18 1072992000 7.16 1073000400 7.17 1073005200 7.17 1073013600 7.17 1073022000 7.17 1073026800 7.17 1073035200 7.17 1073043600 7.17 1073048400 7.17 1073056800 7.17 1073065200 7.17 1073070000 7.17 1073078400 7.17 1073086860 7.17 1073091600 7.17 1073100000 7.17 1073108400 7.17 1073113200 7.17 1073121600 7.16 1073130000 7.16 1073134860 7.16 1073143260 7.17 1073151600 7.17 1073156400 7.19 1073164800 7.16 1073173200 7.16 1073178000 7.16 1073186400 7.16 1073194860 7.16 1073199600 7.16 1073208060 7.17 1073216460 7.17 1073221200 7.17 1073229660 7.16 1073238000 7.16 1073242860 7.17 1073251260 7.17 1073259660 7.18 1073272860 7.18 1073281260 7.17 1073286060 7.18 1073294460 7.15 1073302860 7.15 1073307660 7.18 1073316060 7.18 1073324460 7.12 1073329260 7.17 1073337660 7.17 1073346060 7.18 1073350860 7.17 1073359260 7.18 1073367660 7.18 1073372460 7.17 1073380860 7.18 1073389200 7.17 1073394060 7.18 1073402400 7.18 1073410860 7.18 1073415600 7.18 1073424060 7.16 1073432400 7.16 1073437260 7.17 1073445660 7.16 1073454060 7.16 1073458860 7.16 1073467260 7.17 1073475600 7.16 1073480400 7.17 1073488800 7.17 1073497200 7.18 1073502060 7.17 1073510460 7.18 1073518920 7.17 1073523600 7.16 1073532000 7.17 1073540460 7.16 1073545200 7.16 1073553600 7.16 1073562000 7.16 1073566800 6.68 1073575200 7.16 1073583600 7.16 1073588460 7.16 1073596800 7.17 1073605260 7.17 1073610000 7.17 1073618460 7.17 1073626800 7.17 1073631600 7.17 1073640000 7.16 1073648400 7.17 1073653260 7.17 1073661600 7.17 1073670000 7.17 1073674800 7.17 1073683200 7.17 1073691600 7.17 1073696400 7.18 1073704800 7.17 1073713200 7.18 1073718000 7.17 1073726400 7.18 1073734800 7.18 1073739600 7.18 1073748000 7.18 1073756400 7.17 1073761200 7.18 1073769600 7.18 1073778060 7.18 1073782800 7.18 1073791200 7.18 1073799600 7.18 1073804400 7.18 1073812800 7.17 1073821200 7.18 1073826000 7.18 1073834400 7.18 1073842800 7.17 1073847600 7.17 1073856000 7.18 1073864400 7.18 1073869200 7.19 1073877600 7.17 1073886060 7.17 1073890800 7.17 1073899200 7.17 1073907600 7.16 1073912400 7.16 1073920860 7.17 1073929200 7.17 1073934000 7.17 1073942400 7.16 1073950800 7.18 1073955600 7.17 1073964060 7.17 1073972400 7.17 1073977200 7.18 1073985600 7.19 1073994000 7.18 1073998800 7.18 1074007200 7.17 1074015600 7.17 1074020400 7.18 1074028860 7.16 1074037260 7.17 1074042000 7.17 1074050460 7.18 1074058800 7.17 1074063600 7.17 1074072000 7.18 1074080400 7.17 1074085200 7.17 1074102060 7.18 1074106860 7.18 1074115260 7.17 1074123660 7.17 1074128400 7.17 1074136860 7.18 1074145260 7.18 1074150060 7.18 1074158460 7.18 1074171600 7.19 1074180000 7.19 1074188400 7.19 1074193260 7.19 1074201660 7.18 1074210060 7.19 1074214860 7.20 1074223260 7.19 1074231660 7.19 1074236400 7.18 1074244860 7.18 1074253200 7.18 1074258000 7.18 1074266460 7.18 1074274860 7.18 1074279600 7.18 1074288060 7.18 1074296460 7.18 1074301200 7.18 1074309600 7.18 1074318060 7.18 1074322800 7.18 1074331200 7.18 1074339600 7.18 1074344400 7.18 1074352800 7.18 1074366000 7.18 1074374400 7.18 1074382800 7.18 1074387600 7.18 1074396000 7.19 1074404400 7.19 1074409200 7.19 1074417600 7.19 1074426000 7.19 1074430800 7.19 1074439200 7.19 1074447600 7.19 1074452400 7.19 1074460860 7.19 1074469200 7.19 1074474000 7.19 1074482400 7.18 1074490800 7.19 1074495600 7.19 1074504000 7.18 1074512400 7.18 1074517200 7.19 1074525660 7.19 1074534000 7.18 1074538800 7.18 1074547200 7.19 1074555600 7.19 1074560400 7.18 1074568800 7.19 1074577200 7.18 1074582000 7.19 1074590400 7.19 1074598800 7.19 1074603600 7.18 1074612000 7.19 1074620400 7.18 1074625200 7.18 1074633600 7.18 1074642000 7.18 1074646800 7.18 1074655200 7.19 1074663660 7.19 1074668400 7.19 1074676800 7.19 1074685200 7.19 1074690000 7.19 1074698400 7.20 1074706800 7.19 1074720000 7.19 1074728400 7.18 1074733200 7.17 1074741600 7.17 1074750000 7.17 1074754800 7.18 1074763200 7.18 1074771600 7.18 1074776400 7.18 1074784800 7.18 1074793200 7.18 1074798000 7.18 1074806400 7.18 1074814800 7.18 1074819600 7.18 1074828000 7.18 1074836460 7.18 1074841200 7.18 1074849600 7.18 1074858000 7.18 1074862800 7.18 1074871200 7.18 1074879600 7.19 1074884400 7.18 1074892800 7.18 1074901200 7.18 1074906000 7.19 1074914400 7.17 1074922800 7.18 1074927600 7.19 1074936000 7.18 1074944400 7.18 1074949200 7.18 1074957600 7.19 1074966000 7.18 1074970800 7.19 1074979200 7.19 1074987660 7.19 1074992400 7.19 1075000800 7.19 1075009200 7.19 1075014000 7.19 1075022400 7.19 1075030800 7.19 1075035600 7.18 1075044000 7.18 1075052400 7.19 1075057200 7.18 1075065600 7.19 1075074000 7.19 1075078800 7.19 1075087200 7.19 1075095600 7.19 1075100400 7.20 1075117200 7.20 1075122000 7.19 1075130400 7.20 1075138800 7.19 1075143600 7.19 1075152000 7.14 1075160400 7.11 1075165200 7.09 1075173600 7.09 1075182000 7.08 1075186800 7.09 1075195200 7.09 1075203600 7.09 1075208400 7.09 1075216800 7.09 1075225200 7.08 1075238400 7.10 1075246800 7.09 1075251600 7.08 1075260000 7.08 1075268400 7.09 1075273200 7.09 1075281600 7.09 1075290000 7.10 1075294800 7.10 1075303200 7.10 1075311600 7.09 1075316400 7.10 1075324800 7.10 1075333200 7.10 1075338000 7.10 1075346400 7.10 1075354800 7.09 1075359600 7.09 1075368000 7.09 1075376400 7.10 1075381200 7.09 1075389600 7.10 1075398000 7.09 1075402800 7.09 1075411200 7.08 1075419600 7.09 1075424400 7.09 1075432800 7.09 1075441200 7.09 1075446000 7.09 1075454400 7.09 1075462800 7.08 1075467600 7.09 1075476000 7.09 1075484400 7.09 1075489200 7.09 1075497600 7.09 1075506000 7.09 1075510800 7.08 1075519200 7.08 1075527600 7.09 1075532400 7.09 1075540800 7.10 1075549200 7.09 1075554000 7.09 1075562400 7.08 1075570800 7.09 1075575600 7.08 1075584000 7.08 1075592400 7.09 1075597200 7.09 1075605600 7.09 1075614000 7.08 1075618800 7.09 1075627200 7.08 1075635600 7.08 1075640400 7.09 1075648800 7.09 1075657200 7.09 1075662000 7.09 1075670400 7.07 1075678800 7.08 1075683600 7.09 1075692000 7.08 1075700400 7.08 1075705200 7.07 1075713600 7.09 1075722000 7.08 1075726800 7.08 1075735200 7.08 1075743600 7.07 1075748400 7.08 1075756800 7.20 1075765200 7.09 1075770000 7.09 1075778400 7.08 1075786800 7.08 1075791600 7.08 1075800000 7.08 1075808400 7.08 1075813200 7.08 1075821600 7.08 1075830000 7.08 1075834800 7.08 1075843200 7.09 1075851600 7.09 1075856400 7.09 1075864800 7.09 1075873200 7.08 1075878000 7.09 1075886400 7.08 1075894800 7.08 1075899600 7.08 1075908000 7.07 1075916400 7.08 1075921200 7.07 1075929600 7.05 1075938000 7.07 1075942800 7.08 1075951200 7.08 1075959600 7.06 1075964400 7.08 1075972800 7.07 1075981200 7.08 1075986000 7.07 1075994400 7.07 1076007600 7.06 1076016000 7.07 1076024400 7.07 1076029200 7.08 1076037600 7.07 1076046000 7.07 1076050800 7.07 1076059200 7.07 1076067600 7.07 1076072400 7.07 1076080800 7.07 1076089200 7.06 1076094000 7.06 1076102400 7.07 1076110800 7.07 1076115600 7.07 1076124000 7.08 1076132400 7.06 1076137200 7.03 1076145600 7.07 1076154000 7.06 1076158800 7.07 1076167200 7.06 1076175600 7.06 1076180400 7.07 1076188800 7.07 1076197200 7.07 1076202000 7.06 1076210400 7.07 1076218800 7.07 1076223600 7.07 1076232000 7.06 1076240400 7.07 1076245200 7.07 1076253600 7.06 1076262000 7.07 1076266800 7.07 1076275200 7.06 1076283600 7.06 1076288400 7.07 1076296800 7.07 1076305200 7.07 1076310000 7.06 1076318400 7.06 1076326800 7.06 1076331600 7.07 1076340000 7.07 1076348400 7.07 1076353200 7.07 1076361600 7.07 1076370000 7.09 1076374800 7.07 1076383200 7.07 1076391600 7.07 1076396400 7.05 1076404800 7.06 1076413200 7.07 1076418000 7.07 1076426400 7.07 1076434800 7.07 1076439600 7.07 1076448000 7.07 1076456400 7.07 1076461200 7.06 1076469600 7.07 1076478000 7.07 1076482800 7.07 1076491200 7.07 1076499600 7.07 1076504400 7.02 1076512800 7.07 1076521200 7.07 1076526000 7.07 1076534400 7.07 1076542800 7.07 1076547600 7.05 1076556000 7.06 1076564400 7.06 1076569200 7.06 1076577600 7.06 1076586000 7.07 1076590800 7.07 1076599200 7.07 1076607600 7.07 1076612400 7.09 1076620800 7.06 1076629200 7.07 1076634000 7.07 1076642400 7.06 1076650800 7.07 1076655600 7.07 1076664000 7.07 1076672400 7.07 1076677200 7.06 1076685600 7.06 1076694000 7.06 1076698800 7.07 1076707200 7.07 1076715600 7.07 1076720400 7.04 1076728800 7.04 1076737200 7.06 1076742000 7.06 1076750400 7.06 1076758800 7.06 1076763600 7.06 1076772000 7.06 1076780400 7.06 1076785200 7.04 1076793600 7.04 1076802000 7.03 1076806800 7.03 1076815200 7.06 1076823600 7.06 1076828400 7.05 1076836800 7.06 1076845200 7.06 1076850000 7.06 1076858400 7.06 1076866800 7.05 1076871600 7.06 1076880000 7.06 1076888400 7.05 1076893200 7.06 1076901600 7.06 1076910000 7.06 1076914800 7.07 1076923200 7.06 1076931600 7.06 1076936400 7.07 1076944800 7.06 1076953200 7.06 1076966400 7.07 1076974800 7.07 1076979600 7.07 1076988000 7.07 1076996400 7.06 1077001200 7.07 1077009600 7.07 1077018060 7.07 1077022800 7.07 1077031200 7.07 1077039600 7.06 1077044400 7.06 1077052800 7.04 1077061200 7.05 1077066000 7.08 1077074400 7.03 1077082800 7.08 1077087600 7.04 1077096000 7.05 1077104400 7.08 1077109200 7.07 1077117600 7.08 1077126000 7.07 1077130800 7.07 1077139200 7.06 1077147600 7.07 1077152400 7.06 1077160800 7.08 1077169200 7.09 1077174000 7.08 1077182400 7.07 1077190800 7.08 1077195600 7.08 1077204000 7.07 1077212400 7.09 1077217200 7.08 1077225600 7.06 1077234000 7.09 1077238800 7.09 1077247200 7.09 1077255600 7.08 1077260460 7.08 1077268800 7.08 1077277200 7.09 1077282000 7.08 1077290400 7.08 1077298800 7.08 1077303600 7.08 1077606000 7.09 1077614400 7.08 1077622800 7.09 1077627600 7.09 1077636000 7.09 1077644400 7.09 1077645600 1077649200 7.09 1077657600 7.09 1077666000 7.09 1077667200 1077670800 7.08 1077700800 7.09 1077709200 7.08 1077714000 7.08 1077722400 7.09 1077730800 7.08 1077735600 7.08 1077744000 7.08 1077752400 7.09 1077753600 1077757200 7.10 1077765600 7.08 1077774000 7.09 1077778800 7.10 1077787200 7.10 1077795600 7.11 1077800400 7.09 1077808800 7.09 1077817200 7.09 1077822000 7.09 1077830400 7.09 1077838800 7.06 1077840000 1077843600 7.05 1077860400 7.09 1077865200 7.08 1077873600 7.08 1077882060 7.09 1077886800 7.09 1077895200 7.08 1077903600 7.09 1077908400 7.09 1077916800 7.09 1077925200 7.09 1077926400 1077930000 7.08 1077960000 7.09 1077968400 7.09 1077973200 7.09 1077981600 7.09 1077994800 7.09 1078003200 7.10 1078011600 7.09 1078012800 1078016400 7.10 1078024800 7.10 1078033200 7.10 1078038000 7.09 1078046400 7.09 1078054800 7.09 1078059600 7.09 1078068000 7.08 1078076400 7.09 1078081200 7.08 1078089600 7.08 1078098000 7.10 1078099200 1078102800 7.09 1078111200 7.09 1078119600 7.09 1078124400 7.09 1078132800 7.09 1078141200 7.09 1078146000 7.09 1078154400 7.09 1078167600 7.08 1078176000 7.08 1078184460 7.09 1078185600 1078189200 7.10 1078197600 7.09 1078206000 6.75 1078210800 7.10 1078219260 7.09 1078227600 7.09 1078232400 7.09 1078240800 7.09 1078249200 7.09 1078254000 7.10 1078262400 7.11 1078270800 7.11 1078272000 1078275600 7.12 1078284000 7.12 1078292400 7.12 1078297200 7.12 1078305600 7.12 1078314000 7.12 1078318800 7.12 1078327200 7.12 1078335600 7.12 1078340400 7.12 1078348800 7.12 1078357200 7.12 1078358400 1078362000 7.11 1078370400 7.12 1078378800 7.11 1078383600 7.12 1078392000 7.12 1078400400 7.11 1078405200 7.11 1078413600 7.10 1078422000 7.11 1078426800 7.11 1078435200 7.11 1078443600 7.10 1078444800 1078448400 7.11 1078456800 7.11 1078465200 7.11 1078470000 7.11 1078478400 7.15 1078486800 7.11 1078491600 7.11 1078500000 7.10 1078508400 7.11 1078513200 7.12 1078521600 7.11 1078530000 7.11 1078531200 1078534800 7.12 1078543200 7.11 1078551600 7.11 1078556400 7.11 1078564800 7.11 1078573200 7.12 1078578000 7.11 1078586400 7.12 1078599600 7.12 1078608000 7.12 1078616400 7.12 1078617600 1078621200 7.12 1078629600 7.12 1078638000 7.12 1078642800 7.12 1078651200 7.11 1078659600 7.12 1078664400 7.12 1078672800 7.13 1078681200 7.13 1078686000 7.13 1078694400 7.13 1078702800 7.12 1078704000 1078707600 7.12 1078716000 7.13 1078724400 7.13 1078729200 7.13 1078737600 7.13 1078746000 7.13 1078750800 7.13 1078759200 7.13 1078767600 7.13 1078772400 7.13 1078780800 7.13 1078789200 7.14 1078790400 1078794000 7.13 1078802400 7.13 1078810800 7.14 1078824000 7.13 1078832400 7.13 1078845600 7.14 1078854000 7.13 1078858800 7.14 1078867200 7.13 1078875600 7.12 1078880400 7.13 1078888800 7.14 1078897200 7.13 1078902000 7.13 1078910400 7.13 1078918800 7.14 1078923600 7.13 1078932000 7.14 1078940400 7.14 1078945200 7.14 1078953600 7.15 1078962000 7.14 1078963200 1078966800 7.14 1078975200 7.15 1078983600 7.14 1078988400 7.14 1078996800 7.14 1079005200 7.13 1079010000 7.14 1079040000 7.14 1079048400 7.14 1079049600 1079053200 7.13 1079061600 7.13 1079070000 7.13 1079074800 7.12 1079083200 7.13 1079113200 7.12 1079118000 7.14 1079126400 7.11 1079134800 7.13 1079139600 7.13 1079148000 7.13 1079150400 1079156400 7.13 1079161200 7.13 1079169600 7.12 1079178000 7.12 1079182800 7.13 1079191200 7.13 1079199600 7.12 1079204400 7.13 1079212800 7.13 1079221200 7.13 1079222400 1079226000 7.13 1079234400 7.13 1079242800 7.13 1079247600 7.13 1079256000 7.13 1079264400 7.12 1079269200 7.13 1079277600 7.13 1079286000 7.12 1079290800 7.10 1079299200 7.12 1079307600 7.13 1079308800 1079312400 7.14 1079320800 7.12 1079329200 7.12 1079334000 7.13 1079342400 7.13 1079395200 1079398800 7.12 1079407200 7.14 1079415600 7.13 1079420400 7.12 1079437200 7.13 1079442000 7.13 1079450400 7.12 1079458800 7.12 1079463600 7.13 1079472000 7.12 1079480400 7.13 1079481600 1079485200 7.14 1079493600 7.13 1079502000 7.13 1079506800 7.13 1079515200 7.13 1079523600 7.14 1079528400 7.14 1079536800 7.14 1079545200 7.14 1079550000 7.14 1079558400 7.14 1079566800 7.14 1079568000 1079571600 7.14 1079580000 7.14 1079588400 7.14 1079593200 7.14 1079601900 7.14 1079610000 7.17 1079614800 7.14 1079623200 7.13 1079631600 7.13 1079636400 7.13 1079644800 7.14 1079653200 7.13 1079654400 1079658000 7.12 1079666400 7.13 1079674800 7.13 1079679600 7.14 1079688000 7.14 1079696400 7.15 1079701200 7.14 1079709600 7.14 1079718000 7.14 1079722800 7.14 1079731200 7.14 1079739600 7.14 1079740800 1079744400 7.14 1079752800 7.14 1079761200 7.15 1079766000 7.14 1079774400 7.15 1079782800 7.14 1079787600 7.15 1079796300 7.13 1079804400 7.14 1079809200 7.13 1079817600 7.14 1079826000 7.14 1079827200 1079830800 7.14 1079839200 7.14 1079847600 7.14 1079852400 7.13 1079860800 7.12 1079869200 7.14 1079874000 7.14 1079882400 7.14 1079890800 7.15 1079895600 7.15 1079904000 7.15 1079912400 7.14 1079913600 1079917200 7.14 1079925600 7.14 1079934000 7.15 1079938800 7.16 1079947200 7.15 1079955600 7.15 1079960400 7.14 1079968800 7.14 1079977200 7.14 1079982000 7.13 1079990400 7.15 1079998800 7.15 1080000000 1080003600 7.14 1080012000 7.13 1080020400 7.14 1080025200 7.13 1080033600 7.14 1080042000 7.14 1080046800 7.15 1080055200 7.15 1080063600 7.14 1080068400 7.14 1080076800 7.13 1080085200 7.14 1080086400 1080090000 7.14 1080098400 7.15 1080106800 7.14 1080111600 7.14 1080120000 7.15 1080128400 7.15 1080133200 7.15 1080141600 7.15 1080150000 7.14 1080154800 7.14 1080163200 7.16 1080171660 7.15 1080172800 1080176400 7.15 1080184800 7.14 1080193200 7.14 1080198000 7.14 1080206400 7.15 1080214800 7.15 1080219600 7.15 1080228000 7.15 1080236400 7.16 1080241200 7.16 1080249600 7.19 1080258000 7.15 1080259200 1080262800 7.16 1080271200 7.15 1080279600 7.14 1080284400 7.15 1080292800 7.16 1080301200 7.16 1080306000 7.15 1080314400 7.15 1080322800 7.15 1080327600 7.16 1080336000 7.15 1080344400 7.15 1080345600 1080349200 7.15 1080357600 7.15 1080366000 7.16 1080370800 7.15 1080379200 7.13 1080387600 7.16 1080392400 7.16 1080400800 7.16 1080412800 7.16 1080417600 7.16 1080426000 7.15 1080432000 1080434400 7.15 1080439200 7.15 1080447600 7.15 1080456000 7.16 1080460800 7.16 1080469200 7.16 1080477600 7.16 1080482400 7.15 1080490800 7.16 1080499200 7.16 1080504000 7.16 1080512400 7.16 1080518400 1080520800 7.18 1080525600 7.16 1080534000 7.15 1080542400 7.15 1080547200 7.16 1080555600 7.16 1080564000 7.16 1080568800 7.16 1080577200 7.18 1080585600 7.17 1080590400 7.16 1080598800 7.16 1080604800 1080607200 7.16 1080612000 7.16 1080620400 7.17 1080628800 7.16 1080633600 7.15 1080642000 7.16 1080650400 7.16 1080655200 7.15 1080663600 7.17 1080672000 7.15 1080676800 7.16 1080685200 7.15 1080691200 1080693600 7.15 1080698400 7.14 1080706800 7.15 1080715200 7.15 1080720000 7.15 1080728400 7.15 1080736800 7.15 1080741600 7.15 1080750000 7.16 1080758400 7.15 1080763200 7.15 1080771600 7.15 1080777600 1080780000 7.15 1080784800 7.14 1080793200 7.15 1080801600 7.16 1080806400 7.16 1080814800 7.15 1080823200 7.15 1080828000 7.15 1080836400 7.16 1080844800 7.15 1080849600 7.15 1080858000 7.16 1080864000 1080866400 7.16 1080871200 7.16 1080879600 7.16 1080888000 7.16 1080892800 7.16 1080901200 7.15 1080909600 7.16 1080914400 7.16 1080922800 7.16 1080931500 7.16 1080936000 7.16 1080944400 7.16 1080950400 1080952800 7.17 1080957600 7.17 1080966000 7.17 1080974400 7.16 1080979200 7.16 1080987600 7.16 1080996000 7.16 1081000800 7.17 1081009200 7.16 1081017600 7.16 1081022400 7.16 1081030800 7.16 1081036800 1081039200 7.16 1081044000 7.16 1081052400 7.16 1081060800 7.16 1081065600 7.16 1081074000 7.16 1081082400 7.17 1081087200 7.16 1081095600 7.16 1081104000 7.17 1081108800 7.16 1081117200 7.15 1081123200 1081125600 7.16 1081130400 7.16 1081138800 7.15 1081147200 7.17 1081152000 7.17 1081160400 7.17 1081168800 7.16 1081173600 7.17 1081182000 7.17 1081190400 7.17 1081195200 7.17 1081203600 7.16 1081209600 1081212000 7.16 1081216800 7.16 1081225200 7.16 1081233600 7.17 1081238400 6.69 1081246800 6.97 1081255200 7.16 1081260000 7.16 1081268400 7.16 1081276800 7.17 1081281600 7.16 1081290000 7.17 1081296000 1081298400 7.16 1081303200 7.16 1081311600 7.16 1081320000 7.16 1081324800 7.16 1081333200 7.15 1081341600 7.16 1081346400 7.15 1081354800 7.15 1081363200 7.15 1081368000 7.15 1081376400 7.15 1081382400 1081384800 7.15 1081389600 7.15 1081398000 7.15 1081406400 7.16 1081411200 7.15 1081419600 7.15 1081428000 7.15 1081432800 7.15 1081441200 7.14 1081449600 7.14 1081454400 7.14 1081462800 7.15 1081468800 1081471200 7.14 1081476000 7.17 1081484400 7.16 1081493100 7.17 1081497600 7.16 1081506000 7.16 1081514400 7.16 1081519200 7.16 1081527600 7.16 1081536000 7.16 1081540800 7.16 1081549200 7.16 1081555200 1081557600 7.17 1081562400 7.17 1081570800 7.17 1081579200 7.17 1081584000 7.17 1081592400 7.16 1081600800 7.17 1081605600 7.17 1081614000 7.16 1081622400 7.17 1081627200 7.16 1081635600 7.16 1081641600 1081644000 7.16 1081648800 7.16 1081657200 7.17 1081665600 7.17 1081670400 7.17 1081678800 7.16 1081687200 7.15 1081692000 7.16 1081700400 7.16 1081708800 7.15 1081713600 7.15 1081722000 7.17 1081728000 1081730400 7.17 1081735200 7.17 1081743600 7.17 1081752000 7.16 1081756800 7.17 1081765200 7.17 1081773600 7.17 1081778400 7.17 1081786800 7.16 1081795200 7.14 1081800000 7.16 1081808400 7.16 1081814400 1081816800 7.16 1081821600 7.17 1081830000 7.16 1081838400 7.17 1081843200 7.16 1081851600 7.16 1081860000 7.16 1081864800 7.16 1081873200 7.16 1081881600 7.16 1081886400 7.16 1081894800 7.16 1081900800 1081903200 7.16 1081908000 7.17 1081916400 7.17 1081924800 7.17 1081929600 7.17 1081938000 7.16 1081946400 7.17 1081951200 7.17 1081959600 7.16 1081968000 7.17 1081972800 7.17 1081981260 7.17 1081987200 1081989600 7.16 1081994400 7.17 1082002800 7.16 1082011200 7.17 1082016000 7.17 1082024400 7.18 1082032800 7.18 1082037600 7.17 1082046000 7.17 1082054400 7.17 1082059200 7.17 1082067600 7.17 1082073600 1082076000 7.17 1082080800 7.18 1082089200 7.18 1082097600 7.18 1082102400 7.17 1082110800 7.18 1082119200 7.18 1082124000 7.17 1082132400 7.17 1082140800 7.17 1082145600 7.17 1082154000 7.18 1082160000 1082162400 7.18 1082167200 7.18 1082175600 7.19 1082184000 7.18 1082188800 7.18 1082197200 7.18 1082205600 7.18 1082210400 7.18 1082218800 7.18 1082227200 7.18 1082232000 7.18 1082240400 7.18 1082246400 1082248800 7.18 1082253600 7.18 1082262000 7.18 1082270400 7.18 1082275200 7.18 1082283600 7.18 1082292000 7.18 1082296800 7.18 1082305200 7.18 1082313600 7.19 1082318400 7.17 1082326800 7.18 1082332800 1082335200 7.18 1082340000 7.19 1082348400 7.16 1082356800 7.17 1082361600 7.17 1082370000 7.17 1082378400 7.17 1082383200 7.17 1082391600 7.17 1082400000 7.17 1082404800 7.16 1082413260 7.17 1082419200 1082421600 7.17 1082426400 7.18 1082434800 7.17 1082456400 7.17 1082464800 7.18 1082469600 7.18 1082478000 7.20 1082486400 7.18 1082491200 7.18 1082499600 7.18 1082505600 1082508000 7.18 1082512800 7.18 1082521200 7.17 1082529600 7.28 1082534400 7.04 1082542800 7.15 1082551200 7.11 1082556000 7.08 1082564400 7.10 1082572800 7.33 1082577600 7.30 1082586000 7.30 1082592000 1082594400 7.12 1082599200 8.57 1082607600 7.34 1082616000 7.32 1082620800 7.23 1082629200 7.09 1082637600 7.43 1082642400 7.06 1082650800 7.28 1082659200 7.15 1082664000 7.33 1082672400 7.20 1082678400 1082680800 7.44 1082685600 7.07 1082694000 7.10 1082702400 7.11 1082707200 7.29 1082715600 7.04 1082724000 7.63 1082728800 7.07 1082737200 7.00 1082745600 6.98 1082750400 7.34 1082758800 6.96 1082764800 1082767200 6.98 1082772000 7.10 1082780400 7.07 1082788800 7.05 1082793600 7.14 1082802000 7.07 1082810400 7.11 1082815200 7.09 1082823600 7.12 1082832000 7.09 1082836800 7.11 1082845200 7.10 1082851200 1082853600 7.32 1082858400 7.07 1082866800 7.07 1082875200 7.07 1082880000 7.08 1082888400 7.05 1082896800 7.09 1082901600 7.10 1082910000 7.08 1082918400 7.05 1082923200 7.05 1082931600 7.18 1082937600 1082940000 7.31 1082944800 7.14 1082953200 7.14 1082961600 7.30 1082966400 7.22 1082974800 7.34 1082983200 7.06 1082988000 7.04 1082996400 7.09 1083004800 8.22 1083009600 7.11 1083018000 7.09 1083024000 1083026400 7.22 1083031200 7.08 1083039600 7.20 1083048000 7.08 1083052800 7.08 1083061200 7.32 1083069600 7.07 1083074400 7.12 1083082800 7.11 1083091200 7.17 1083096000 7.21 1083104400 7.07 1083110400 1083112800 7.07 1083117600 7.06 1083126000 7.33 1083134400 7.10 1083139200 7.33 1083147600 7.13 1083156000 7.15 1083160800 7.33 1083169200 7.24 1083177600 7.35 1083182400 7.22 1083190800 7.23 1083196800 1083199200 7.37 1083204000 7.32 1083212400 7.37 1083220800 7.17 1083225600 8.34 1083234000 7.10 1083242400 7.10 1083247200 7.35 1083255600 7.10 1083264000 7.19 1083268800 7.39 1083277200 7.38 1083283200 1083285600 8.13 1083290400 7.12 1083298800 7.33 1083307200 7.12 1083312000 7.08 1083320400 7.14 1083328800 7.11 1083333600 7.14 1083342000 7.13 1083350400 7.34 1083355200 7.33 1083363600 7.07 1083369600 1083372000 7.35 1083376800 7.09 1083385200 7.10 1083393600 7.15 1083398400 7.20 1083406800 7.11 1083415200 7.21 1083420000 7.18 1083428400 7.15 1083436800 7.13 1083441600 7.17 1083450000 7.14 1083456000 1083458400 7.37 1083463200 7.17 1083471600 7.20 1083480000 7.16 1083484800 7.13 1083493200 7.42 1083501600 7.15 1083506400 7.26 1083514800 7.36 1083523200 7.22 1083528000 7.25 1083536400 7.26 1083542400 1083544800 7.56 1083549600 7.19 1083558000 7.33 1083566400 7.24 1083571200 7.30 1083579600 7.12 1083588000 7.36 1083592800 7.13 1083601200 7.08 1083609600 7.26 1083614400 7.34 1083622800 7.23 1083628800 1083631200 7.38 1083636000 7.15 1083644400 7.45 1083652800 7.12 1083657600 7.26 1083666000 7.38 1083674400 7.12 1083679200 7.36 1083687600 7.14 1083696000 7.16 1083700800 7.27 1083709200 7.35 1083715200 1083717600 7.47 1083722400 7.27 1083730800 7.39 1083739200 7.24 1083744000 7.13 1083752400 7.37 1083760800 7.28 1083765600 7.20 1083774000 7.19 1083782400 7.36 1083787200 7.31 1083795600 7.28 1083801600 1083804000 7.33 1083808800 7.39 1083817200 7.35 1083825600 7.26 1083830400 7.25 1083838800 7.25 1083847200 7.21 1083852000 7.24 1083860400 7.14 1083868800 7.22 1083873600 7.33 1083882000 7.24 1083888000 1083890400 7.36 1083895200 7.30 1083903600 7.28 1083912000 7.28 1083916800 7.47 1083925200 7.33 1083933600 7.22 1083938400 7.11 1083946800 7.09 1083955200 7.12 1083960000 7.15 1083968400 7.10 1083974400 1083976800 7.10 1083981600 7.11 1083990000 7.10 1083998400 7.39 1084003200 7.11 1084011600 7.11 1084020000 7.11 1084024800 7.13 1084033200 7.11 1084041600 7.10 1084046400 7.14 1084054800 7.13 1084060800 1084063200 7.10 1084068000 7.11 1084076400 7.11 1084084800 7.11 1084089600 7.11 1084098000 7.10 1084106400 7.10 1084111200 7.10 1084119600 7.11 1084128000 7.11 1084132800 7.10 1084141200 7.10 1084147200 1084149600 7.18 1084154400 7.38 1084162800 7.10 1084171200 7.11 1084176300 7.14 1084184400 7.10 1084192800 7.08 1084197600 7.24 1084206000 7.22 1084214400 7.22 1084219200 7.21 1084227600 7.22 1084233600 1084236000 7.21 1084240800 7.22 1084249200 7.21 1084257600 7.21 1084262400 7.22 1084270800 7.22 1084279200 7.21 1084284000 7.21 1084292400 7.22 1084300800 7.22 1084305600 7.21 1084314000 7.22 1084320000 1084322400 7.22 1084327200 7.22 1084335600 7.22 1084344000 7.22 1084348800 7.22 1084357200 7.22 1084365600 7.19 1084370400 7.21 1084378800 7.20 1084387200 7.22 1084392000 7.22 1084400400 7.22 1084406400 1084408800 7.24 1084413600 7.22 1084422000 7.21 1084430400 7.22 1084435200 7.22 1084443600 7.21 1084452000 7.22 1084456800 7.23 1084465200 7.25 1084473600 7.24 1084478400 7.24 1084486800 7.25 1084492800 1084495200 7.25 1084500000 7.25 1084508400 7.26 1084516800 7.25 1084521600 7.25 1084530000 7.25 1084538400 7.26 1084543200 7.26 1084551600 7.26 1084560000 7.26 1084564800 7.25 1084573200 7.26 1084579200 1084581600 7.23 1084586400 7.24 1084594800 7.24 1084603200 7.27 1084608000 7.27 1084616400 7.26 1084624800 7.26 1084629600 7.26 1084638000 7.25 1084646400 7.26 1084651200 7.24 1084659600 7.25 1084665600 1084668000 7.25 1084672800 7.26 1084681200 7.26 1084689600 7.26 1084694400 7.26 1084702800 7.25 1084711200 7.25 1084716000 7.25 1084724400 7.26 1084732800 7.25 1084737600 7.25 1084746000 7.25 1084752000 1084754400 7.26 1084759200 7.26 1084767600 7.26 1084776000 7.25 1084780800 7.25 1084789200 7.24 1084797600 7.25 1084802400 7.25 1084810800 7.25 1084819200 7.25 1084824000 7.25 1084832400 7.25 1084838400 1084840800 7.26 1084845600 7.25 1084854000 7.26 1084862400 7.25 1084867200 7.26 1084875600 7.26 1084884000 7.26 1084888800 7.26 1084897200 7.26 1084905600 7.26 1084910400 7.26 1084918800 7.25 1084924800 1084927200 7.25 1084932000 7.24 1084940400 7.25 1084948800 7.26 1084953600 7.25 1084962000 7.25 1084970400 7.26 1084975200 7.26 1084983600 7.24 1084992000 7.25 1084996800 7.24 1085005200 7.25 1085011200 1085013600 7.24 1085018400 7.25 1085026800 7.24 1085035200 7.24 1085040000 7.25 1085048400 7.25 1085056800 7.24 1085061600 7.24 1085070000 7.25 1085078400 7.25 1085083200 7.25 1085091600 7.23 1085097600 1085100000 7.23 1085104800 7.25 1085113200 7.24 1085121600 7.23 1085126400 7.24 1085134800 7.24 1085143200 7.24 1085148000 7.24 1085156400 7.24 1085164800 7.24 1085169600 7.24 1085178000 7.23 1085184000 1085186400 7.24 1085191200 7.23 1085199600 7.24 1085208000 7.24 1085212800 7.24 1085221200 7.24 1085229600 7.24 1085234400 7.23 1085242800 7.22 1085251200 7.19 1085256000 7.20 1085264400 7.20 1085270400 1085272800 7.20 1085277600 7.20 1085286000 7.20 1085294400 7.20 1085299200 7.21 1085307600 7.21 1085316000 7.20 1085320800 7.20 1085329200 7.20 1085337600 7.20 1085342400 7.20 1085350800 7.19 1085356800 1085359200 7.20 1085364000 7.20 1085372400 7.21 1085380800 7.20 1085385600 7.19 1085394000 7.19 1085402400 7.20 1085407200 7.20 1085415600 7.19 1085424000 7.19 1085428800 7.19 1085437200 7.20 1085443200 1085445600 7.19 1085450400 7.19 1085458800 7.20 1085467200 7.20 1085472000 7.20 1085480400 7.21 1085488800 7.21 1085493600 7.19 1085502000 7.21 1085510400 7.20 1085515200 7.20 1085523600 7.18 1085529600 1085532000 7.19 1085536800 7.20 1085545200 7.19 1085553600 7.19 1085558400 7.20 1085566800 7.19 1085575200 7.19 1085580000 7.20 1085588400 7.20 1085596800 7.18 1085601600 7.19 1085610000 7.19 1085616000 1085618400 7.18 1085623200 7.19 1085631600 7.19 1085640000 7.19 1085644800 7.21 1085653200 7.16 1085661600 7.16 1085666400 7.16 1085674800 7.16 1085683200 7.17 1085688000 7.16 1085696400 7.18 1085702400 1085704800 7.16 1085709600 7.17 1085718000 7.14 1085726400 7.15 1085731200 7.15 1085739600 7.15 1085748000 7.16 1085752800 7.15 1085761200 7.15 1085769600 7.15 1085774400 7.15 1085782800 7.16 1085788800 1085791200 7.16 1085796000 7.12 1085804400 7.13 1085812800 7.12 1085817600 7.13 1085826000 7.12 1085834400 7.12 1085839200 7.13 1085847600 7.12 1085856000 7.12 1085860800 7.11 1085869200 7.12 1085875200 1085877600 7.12 1085882400 7.12 1085890800 7.12 1085899200 7.12 1085904000 7.12 1085912400 7.12 1085920800 7.12 1085925600 7.12 1085934000 7.12 1085942400 7.12 1085947200 7.12 1085955600 7.12 1085961600 1085964000 7.12 1085968800 7.12 1085977200 7.12 1085985600 7.12 1085990400 7.12 1085998800 7.09 1086007200 7.12 1086012000 7.12 1086020400 7.11 1086028800 7.09 1086033600 7.09 1086042000 7.08 1086048000 1086050400 7.11 1086055200 7.11 1086063600 7.12 1086072000 7.12 1086076800 7.14 1086085200 7.12 1086093600 7.12 1086098400 7.12 1086106800 7.11 1086115200 7.11 1086120000 7.10 1086128400 7.11 1086134400 1086136800 7.10 1086141600 7.11 1086150000 7.10 1086158400 7.11 1086163200 7.10 1086171600 7.10 1086180000 7.11 1086184800 7.11 1086193200 7.10 1086201600 7.11 1086206400 7.10 1086214800 7.10 1086220800 1086223200 7.10 1086228000 7.10 1086236400 7.11 1086244800 7.15 1086249600 7.15 1086258000 7.14 1086266400 7.15 1086271200 7.14 1086279600 7.14 1086288000 7.15 1086292800 7.15 1086301200 7.15 1086307200 1086309600 7.15 1086314400 7.15 1086322800 7.15 1086331200 7.14 1086336000 7.15 1086344400 7.15 1086352800 7.15 1086357600 7.15 1086366000 7.15 1086374400 7.14 1086379200 7.14 1086387600 7.15 1086393600 1086396000 7.15 1086400800 7.14 1086409200 7.15 1086417600 7.14 1086422400 7.14 1086430800 7.14 1086439200 7.13 1086444000 7.13 1086452400 7.12 1086460800 7.12 1086465600 7.12 1086474000 7.13 1086480000 1086482400 7.13 1086487200 7.13 1086495600 7.10 1086504000 7.11 1086508800 7.12 1086517200 7.12 1086525600 7.09 1086530400 7.11 1086538800 7.11 1086547200 7.12 1086552000 7.12 1086560400 7.12 1086566400 1086568800 7.12 1086573600 7.10 1086582000 7.12 1086590400 7.07 1086595200 7.12 1086603600 7.13 1086612000 7.13 1086616800 7.11 1086625200 7.12 1086633600 7.11 1086638400 7.11 1086646800 7.10 1086652800 1086655200 7.10 1086660000 7.10 1086668400 7.09 1086676800 7.11 1086681600 7.11 1086690000 7.10 1086698400 7.10 1086703200 7.11 1086711600 7.11 1086720000 7.12 1086724800 7.10 1086733200 7.10 1086739200 1086741600 7.11 1086746400 7.10 1086754800 7.07 1086763200 7.11 1086768000 7.10 1086776400 7.11 1086784800 7.10 1086789600 7.10 1086798000 7.10 1086806400 7.11 1086811200 7.09 1086819600 7.10 1086825600 1086828000 7.10 1086832800 7.10 1086841200 7.09 1086849600 7.09 1086854400 7.09 1086862800 7.10 1086871200 7.09 1086876000 7.09 1086884400 7.09 1086892800 7.09 1086897600 7.10 1086906000 7.11 1086912000 1086914400 7.10 1086919200 7.10 1086927600 7.10 1086936000 7.10 1086940800 7.10 1086949200 7.10 1086957600 7.10 1086962400 7.10 1086970800 7.11 1086979200 7.11 1086984000 7.10 1086992400 7.10 1086998400 1087000800 7.10 1087005600 7.10 1087014000 7.11 1087022400 7.11 1087027200 7.11 1087035600 7.11 1087044000 7.11 1087048800 7.11 1087057200 7.11 1087065600 7.11 1087070400 7.11 1087078800 7.10 1087084800 1087087200 7.11 1087092000 7.10 1087100400 7.11 1087108800 7.11 1087113600 7.11 1087122000 7.11 1087130400 7.11 1087135200 7.11 1087143600 7.11 1087152000 7.11 1087156800 7.10 1087165200 7.10 1087171200 1087173600 7.11 1087178400 7.11 1087186800 7.11 1087195200 7.10 1087200000 7.11 1087208400 7.10 1087216800 7.11 1087221600 7.11 1087230000 7.11 1087238400 7.11 1087243200 7.11 1087251600 7.12 1087257600 1087260000 7.11 1087264800 7.10 1087273200 7.11 1087281600 7.11 1087286400 7.11 1087294800 7.10 1087303200 7.11 1087308000 7.08 1087316400 7.11 1087324800 7.10 1087329600 7.10 1087338000 7.11 1087344000 1087346400 7.09 1087351200 7.11 1087359600 7.10 1087368000 7.10 1087372800 7.11 1087381200 7.10 1087389600 7.11 1087394400 7.10 1087402800 7.10 1087411200 7.10 1087416000 7.09 1087424400 7.11 1087430400 1087432800 7.10 1087437600 7.11 1087446000 7.11 1087454400 7.10 1087459200 7.10 1087467600 7.10 1087476000 7.10 1087480800 7.11 1087489200 7.10 1087497600 7.09 1087502400 7.09 1087510800 7.09 1087516800 1087519200 7.10 1087524000 7.10 1087532400 7.09 1087540800 7.09 1087545600 7.09 1087554000 7.08 1087562400 7.09 1087567200 7.11 1087575600 7.10 1087584000 7.09 1087588800 7.09 1087597200 7.09 1087603200 1087605600 7.09 1087610400 7.09 1087618800 7.09 1087627200 7.10 1087632000 7.09 1087640400 7.09 1087648800 7.10 1087653600 7.10 1087662000 7.10 1087670400 7.10 1087675200 7.09 1087683600 7.09 1087689600 1087692000 7.09 1087696800 7.09 1087705200 7.09 1087713600 7.09 1087718400 7.13 1087726800 7.09 1087735200 7.09 1087740000 7.09 1087748400 7.09 1087756800 7.10 1087761600 7.09 1087770000 7.08 1087776000 1087778400 7.09 1087783200 7.08 1087791600 7.09 1087800000 7.08 1087804800 7.09 1087813200 7.09 1087821600 7.09 1087826400 7.08 1087834800 7.09 1087843200 7.09 1087848000 7.09 1087856400 7.09 1087862400 1087864800 7.09 1087869600 7.10 1087878000 7.09 1087886400 7.09 1087891200 7.09 1087899600 7.09 1087908000 7.10 1087912800 7.09 1087921200 7.09 1087929600 7.09 1087934400 7.09 1087942800 7.08 1087948800 1087951200 7.08 1087956000 7.08 1087964400 7.08 1087972800 7.08 1087977600 7.08 1087986000 7.08 1087994400 7.08 1087999200 7.07 1088007600 7.10 1088016000 7.09 1088020800 7.06 1088029200 7.37 1088035200 1088037600 7.08 1088042400 7.07 1088050800 7.07 1088059200 7.08 1088064000 7.07 1088072400 7.08 1088080800 7.08 1088085600 7.09 1088094000 7.08 1088102400 7.08 1088107200 7.08 1088115600 7.09 1088121600 1088124000 7.08 1088128800 7.08 1088137200 7.08 1088145600 7.09 1088150400 7.08 1088158800 7.09 1088167200 7.08 1088172000 7.08 1088180400 7.11 1088188800 7.10 1088193600 7.08 1088202000 7.08 1088208000 1088210400 7.08 1088215200 7.07 1088223600 7.08 1088232000 7.08 1088236800 7.08 1088245200 7.08 1088253600 7.08 1088258400 7.09 1088266800 7.08 1088275200 7.09 1088280000 7.07 1088288400 7.06 1088294400 1088296800 7.07 1088301600 7.08 1088310000 7.08 1088318400 7.07 1088323200 7.07 1088331600 7.08 1088340000 7.08 1088344800 7.08 1088353200 7.08 1088361600 7.06 1088366400 7.06 1088374800 7.06 1088380800 1088383200 7.08 1088388000 7.07 1088396400 7.07 1088404800 7.06 1088409600 7.06 1088418000 7.06 1088426400 7.06 1088431200 7.06 1088439600 7.06 1088448000 7.06 1088452800 7.07 1088461200 7.09 1088467200 1088469600 7.08 1088474400 7.09 1088482800 7.09 1088491200 7.07 1088496000 7.07 1088504400 7.08 1088512800 7.08 1088517600 7.07 1088526000 7.10 1088534400 7.08 1088539200 7.07 1088547600 7.08 1088553600 1088556000 7.10 1088560800 7.10 1088569200 7.09 1088577600 7.09 1088582400 7.07 1088590800 7.08 1088599200 7.08 1088604000 7.07 1088612400 7.06 1088620800 7.07 1088625600 7.08 1088634000 7.08 1088640000 1088642400 7.04 1088647200 7.08 1088655600 7.09 1088664000 7.08 1088668800 7.09 1088677200 7.08 1088685600 7.09 1088690400 7.09 1088698800 7.09 1088707200 7.10 1088712000 7.08 1088720400 7.09 1088726400 1088728800 7.09 1088733600 7.09 1088742000 7.09 1088750400 7.07 1088755200 7.08 1088763600 7.09 1088772000 7.08 1088776800 7.09 1088785200 7.08 1088793600 7.08 1088798400 7.08 1088806800 7.08 1088812800 1088815200 7.08 1088820000 7.08 1088828400 7.09 1088836800 7.08 1088841600 7.08 1088850000 7.08 1088858400 7.09 1088863200 7.08 1088871600 7.08 1088880000 7.07 1088884800 7.07 1088893200 7.08 1088899200 1088901600 7.08 1088906400 7.08 1088914800 7.08 1088923200 7.08 1088928000 7.08 1088936400 7.08 1088944800 7.08 1088949600 7.08 1088958000 7.09 1088966400 7.08 1088971200 7.08 1088979600 7.08 1088985600 1088988000 7.08 1088992800 7.09 1089001200 7.08 1089009600 7.09 1089014400 7.09 1089022800 7.08 1089031200 7.09 1089036000 7.08 1089044400 7.08 1089052800 7.08 1089057600 7.03 1089066000 7.08 1089072000 1089074400 7.08 1089079200 7.09 1089087600 7.10 1089096000 7.08 1089100800 7.08 1089109200 7.08 1089117600 7.08 1089122400 7.08 1089130800 7.08 1089139200 7.08 1089144000 7.08 1089152400 7.09 1089158400 1089160800 7.10 1089165600 7.09 1089174000 7.08 1089182400 7.08 1089187200 7.10 1089195600 7.06 1089204000 7.07 1089208800 7.07 1089217200 7.07 1089225600 7.07 1089230400 7.06 1089238800 7.07 1089244800 1089247200 7.06 1089252000 7.06 1089260400 7.07 1089268800 7.06 1089273600 7.06 1089282000 7.06 1089290400 7.09 1089295200 7.06 1089303600 7.06 1089312000 7.07 1089316800 7.06 1089325200 7.06 1089331200 1089333600 7.06 1089338400 7.06 1089346800 7.06 1089355200 7.06 1089360000 7.06 1089368400 7.07 1089376800 7.07 1089381600 7.07 1089390000 7.07 1089398400 7.06 1089403200 7.05 1089411600 7.06 1089417600 1089420000 7.06 1089424800 7.07 1089433200 7.06 1089441600 7.07 1089446400 7.06 1089454800 7.08 1089463200 7.07 1089468000 7.07 1089476400 7.06 1089484800 7.06 1089489600 7.06 1089498000 7.06 1089504000 1089506400 7.06 1089511200 7.07 1089519600 7.06 1089528000 7.06 1089532800 7.06 1089541200 7.06 1089549600 7.06 1089554400 7.05 1089562800 7.08 1089571200 7.06 1089576000 7.06 1089584400 7.06 1089590400 1089592800 7.07 1089597600 7.06 1089606000 7.06 1089614400 7.06 1089619200 7.06 1089627600 7.06 1089636000 7.08 1089640800 7.08 1089649200 7.08 1089657600 7.08 1089662400 7.08 1089670800 7.07 1089676800 1089679200 7.08 1089684000 7.08 1089692400 7.09 1089700800 7.08 1089705600 7.09 1089714000 7.09 1089722400 7.09 1089727200 7.09 1089735600 7.09 1089744000 7.08 1089748800 7.09 1089757200 7.09 1089763200 1089765600 7.08 1089770400 7.09 1089778800 7.09 1089787200 7.09 1089792000 7.10 1089800400 7.08 1089808800 7.08 1089813600 7.09 1089822000 7.08 1089830400 7.08 1089835200 7.08 1089843600 7.08 1089849600 1089852000 7.07 1089856800 7.07 1089865200 7.07 1089873600 7.06 1089878400 7.07 1089886800 6.88 1089895200 7.07 1089900000 7.07 1089908400 7.07 1089916800 7.07 1089921600 7.06 1089930000 7.07 1089936000 1089938400 7.08 1089943200 7.07 1089951600 7.07 1089960000 7.07 1089964800 7.08 1089973200 7.08 1089981600 7.08 1089986400 7.06 1089994800 7.07 1090003200 7.08 1090008000 7.08 1090016400 7.08 1090022400 1090024800 7.08 1090029600 7.09 1090038000 7.09 1090046400 7.09 1090051200 7.05 1090059600 7.08 1090068000 7.08 1090072800 7.08 1090081200 7.08 1090089600 7.08 1090094400 7.08 1090102800 7.08 1090108800 1090111200 7.08 1090116000 7.09 1090124400 7.08 1090132800 7.08 1090137600 7.08 1090146000 7.08 1090154400 7.08 1090159200 7.07 1090167600 7.08 1090176000 7.08 1090180800 7.07 1090189200 7.08 1090195200 1090197600 7.07 1090202400 7.08 1090210800 7.07 1090219200 7.07 1090224000 7.08 1090232400 7.07 1090240800 7.07 1090245600 7.07 1090254000 7.08 1090262400 7.07 1090267200 7.08 1090275600 7.07 1090281600 1090284000 7.07 1090288800 7.07 1090297200 7.07 1090305600 7.08 1090310400 7.08 1090318800 7.09 1090327200 7.08 1090332000 7.07 1090340400 7.07 1090348800 7.08 1090353600 7.07 1090362000 7.08 1090368000 1090370400 7.07 1090375200 7.08 1090383600 7.08 1090392000 7.08 1090396800 7.07 1090405200 7.07 1090413600 7.08 1090418400 7.08 1090426800 7.08 1090435200 7.08 1090440000 7.08 1090448400 7.07 1090454400 1090456800 7.08 1090461600 7.08 1090470000 7.09 1090478400 7.09 1090483200 7.09 1090491600 7.08 1090500000 7.08 1090504800 7.08 1090513200 7.09 1090521600 7.08 1090526400 7.08 1090534800 7.08 1090540800 1090543200 7.08 1090548000 7.08 1090556400 7.08 1090564800 7.09 1090569600 7.09 1090578000 7.08 1090586400 7.09 1090591200 7.08 1090599600 7.08 1090608000 7.09 1090612800 7.09 1090621200 7.09 1090627200 1090629600 7.09 1090634400 7.08 1090642800 7.09 1090651200 7.09 1090656000 7.09 1090664400 7.06 1090672800 7.08 1090677600 7.09 1090686000 7.09 1090694400 7.07 1090699200 7.08 1090707600 7.08 1090713600 1090716000 7.06 1090720800 7.07 1090729200 7.06 1090737600 7.08 1090742400 7.09 1090750800 7.08 1090759200 7.08 1090764000 7.08 1090772400 7.08 1090780800 7.08 1090785600 7.08 1090794000 7.10 1090800000 1090802400 7.08 1090807200 7.09 1090815600 7.09 1090824000 7.09 1090837200 7.03 1090845600 7.09 1090850400 7.10 1090858800 7.09 1090867200 7.09 1090872000 7.08 1090880400 7.09 1090886400 1090888800 7.08 1090893600 7.08 1090902000 7.08 1090910400 7.09 1090915200 7.09 1090923600 7.10 1090932000 7.10 1090936800 7.10 1090945200 7.10 1090953600 7.09 1090958400 7.10 1090966800 7.10 1090972800 1090975200 7.10 1090980000 7.10 1090988400 7.09 1090996800 7.10 1091001600 7.10 1091010000 7.10 1091018400 7.09 1091023200 7.09 1091031600 7.10 1091040000 7.07 1091044800 7.10 1091053200 7.11 1091059200 1091061600 7.10 1091066400 7.10 1091074800 7.08 1091083200 7.09 1091088000 7.09 1091096400 7.10 1091104800 7.09 1091109600 7.09 1091118000 7.09 1091126400 7.09 1091131200 7.10 1091139600 7.09 1091145600 1091148000 7.09 1091152800 7.10 1091161200 7.10 1091169600 7.10 1091174400 7.09 1091182800 7.09 1091191200 7.09 1091196000 7.09 1091204400 7.09 1091212800 7.09 1091217600 7.09 1091226000 7.09 1091232000 1091234400 7.09 1091239200 7.09 1091247600 7.09 1091256000 7.09 1091260800 7.09 1091269200 7.09 1091277600 7.09 1091282400 7.09 1091290800 7.09 1091299200 7.09 1091304000 7.09 1091312400 6.92 1091318400 1091320800 7.10 1091325600 7.09 1091334000 7.09 1091342400 7.09 1091347200 7.09 1091355600 7.09 1091364000 7.09 1091368800 7.08 1091377200 7.09 1091385600 7.09 1091390400 7.08 1091398800 7.08 1091404800 1091407200 7.09 1091412000 7.07 1091420400 7.08 1091428800 7.08 1091433600 7.09 1091442000 7.08 1091450400 7.08 1091455200 7.09 1091463600 7.08 1091472000 7.10 1091476800 7.08 1091485200 7.09 1091491200 1091493600 7.09 1091498400 7.09 1091506800 7.09 1091515200 7.09 1091520000 7.09 1091536800 7.08 1091541600 7.09 1091550000 7.09 1091558400 7.09 1091563200 7.09 1091571600 7.09 1091577600 1091580000 7.09 1091584800 7.09 1091593200 7.09 1091601600 7.09 1091606400 7.10 1091614800 7.08 1091623200 7.09 1091628000 7.09 1091636400 7.09 1091644800 7.09 1091649600 7.08 1091658000 7.09 1091664000 1091666400 7.10 1091671200 7.09 1091679600 7.09 1091688000 7.09 1091692800 7.09 1091701200 7.09 1091709600 7.09 1091714400 7.09 1091722800 7.08 1091731200 7.09 1091736000 7.07 1091744400 7.06 1091750400 1091752800 7.07 1091757600 7.07 1091766000 7.07 1091774400 7.07 1091779200 7.07 1091787600 7.06 1091796000 7.06 1091800800 7.07 1091809200 7.06 1091817600 7.06 1091822400 7.06 1091830800 7.06 1091836800 1091839200 7.06 1091844000 7.06 1091852400 7.06 1091860800 7.06 1091865600 7.06 1091874000 7.06 1091882400 7.06 1091887200 7.08 1091895600 7.07 1091904000 7.06 1091908800 7.06 1091917200 7.06 1091923200 1091925600 7.06 1091930400 7.06 1091938800 7.06 1091947200 7.06 1091952000 7.07 1091960400 7.07 1091968800 7.06 1091973600 7.07 1091982000 7.07 1091990400 7.06 1091995200 7.06 1092003600 7.06 1092009600 1092012000 7.07 1092016800 7.06 1092025200 7.06 1092033600 7.06 1092038400 7.06 1092046800 7.07 1092055200 7.07 1092060000 7.06 1092068400 7.06 1092076800 7.07 1092081600 7.06 1092090000 7.06 1092096000 1092098400 7.07 1092103200 7.08 1092111600 7.07 1092120000 7.07 1092124800 7.07 1092133200 7.07 1092141600 7.06 1092146400 7.06 1092154800 7.06 1092163200 7.07 1092168000 7.06 1092176400 7.09 1092182400 1092184800 7.08 1092189600 7.10 1092198000 7.08 1092206400 7.09 1092211200 7.10 1092219600 7.10 1092228000 7.10 1092232800 7.10 1092241200 7.10 1092249600 7.09 1092254400 7.08 1092262800 7.10 1092268800 1092271200 7.09 1092276000 7.10 1092284400 7.10 1092292800 7.10 1092297600 7.09 1092306000 7.09 1092314400 7.10 1092319200 7.10 1092327600 7.08 1092336000 7.10 1092340800 7.10 1092349200 7.10 1092355200 1092357600 7.10 1092362400 7.10 1092370800 7.10 1092379200 7.09 1092384000 7.10 1092392400 7.09 1092400800 7.10 1092405600 7.09 1092414000 10.08 1092422400 7.10 1092427200 7.10 1092435600 7.09 1092441600 1092444000 7.09 1092448800 7.09 1092457200 7.07 1092465600 7.09 1092470400 7.09 1092478800 7.09 1092487200 7.09 1092492000 7.10 1092500400 7.10 1092508800 7.10 1092513600 7.09 1092522000 7.09 1092528000 1092530400 7.09 1092535200 7.09 1092543600 7.09 1092552000 7.09 1092556800 7.09 1092565200 7.09 1092573600 7.09 1092578400 7.09 1092586800 7.10 1092595200 7.10 1092600000 7.09 1092608400 7.09 1092614400 1092616800 7.09 1092621600 7.09 1092630000 7.08 1092638400 7.08 1092643200 6.86 1092651600 7.09 1092660000 7.09 1092664800 7.08 1092673200 7.09 1092681600 7.09 1092686400 7.08 1092694800 7.09 1092700800 1092703200 7.09 1092708000 7.09 1092716400 7.09 1092724800 7.09 1092729600 7.09 1092738000 7.09 1092746400 7.09 1092751200 7.09 1092759600 7.10 1092768000 7.08 1092772800 7.09 1092781200 7.10 1092787200 1092789600 7.09 1092794400 7.10 1092802800 7.09 1092811200 7.11 1092824400 7.10 1092832800 7.10 1092837600 7.10 1092846000 7.11 1092854400 7.10 1092859200 7.08 1092867600 7.09 1092873600 1092876000 7.09 1092880800 7.10 1092889200 7.10 1092897600 7.10 1092902400 7.10 1092910800 7.10 1092919200 7.10 1092924000 7.10 1092932400 7.10 1092940800 7.11 1092945600 7.10 1092954000 7.11 1092960000 1092962400 7.11 1092967200 7.11 1092975600 7.11 1092984000 7.10 1092988800 7.11 1092997200 7.11 1093005600 7.11 1093010400 7.11 1093018800 7.11 1093027200 7.11 1093032000 7.11 1093040400 7.11 1093046400 1093048800 7.11 1093053600 7.11 1093062000 7.11 1093070400 7.11 1093075200 7.11 1093083600 7.11 1093092000 7.11 1093096800 7.11 1093105200 7.12 1093113600 7.11 1093118400 7.11 1093126800 7.10 1093132800 1093135200 7.11 1093140000 7.11 1093148400 7.11 1093156800 7.11 1093161600 7.11 1093170000 7.11 1093178400 7.11 1093183200 7.11 1093191600 7.11 1093200000 7.12 1093204800 7.10 1093213200 7.11 1093219200 1093221600 7.11 1093226400 7.11 1093234800 7.11 1093243200 7.11 1093248000 7.12 1093256400 7.11 1093264800 7.11 1093269600 7.10 1093278000 7.11 1093286400 7.10 1093291200 7.10 1093299600 7.11 1093305600 1093308000 7.11 1093312800 7.11 1093321200 7.11 1093329600 7.11 1093334400 7.12 1093342800 7.12 1093351200 7.12 1093356000 7.12 1093364400 7.12 1093372800 7.13 1093377600 7.11 1093386000 7.13 1093392000 1093394400 7.12 1093399200 7.12 1093407600 7.12 1093416000 7.12 1093420800 7.12 1093429200 7.12 1093437600 7.13 1093442400 7.12 1093450800 7.12 1093459200 7.12 1093464000 7.12 1093472400 7.11 1093478400 1093480800 7.13 1093485600 7.13 1093494000 7.13 1093502400 7.13 1093507200 7.13 1093515600 7.12 1093524000 7.12 1093528800 7.12 1093537200 7.13 1093545600 7.12 1093550400 7.12 1093558800 7.12 1093564800 1093567200 7.12 1093580400 7.13 1093588800 7.12 1093593600 7.13 1093602000 7.11 1093610400 7.11 1093615200 7.11 1093623600 7.12 1093632000 7.12 1093636800 7.11 1093645200 7.11 1093651200 1093653600 7.10 1093658400 7.10 1093666800 7.10 1093675200 7.11 1093680000 7.10 1093688400 7.10 1093696800 7.10 1093701600 7.10 1093710000 7.10 1093718400 7.10 1093723200 7.09 1093731600 7.09 1093737600 1093740000 7.10 1093744800 7.10 1093753200 7.10 1093761600 7.10 1093766400 7.10 1093774800 7.10 1093783200 7.09 1093788000 7.05 1093796400 7.09 1093804800 7.10 1093809600 7.09 1093818000 7.09 1093824000 1093826400 7.07 1093831200 7.06 1093839600 7.04 1093848000 7.04 1093852800 7.05 1093861200 7.05 1093869600 7.05 1093874400 7.05 1093882800 7.05 1093891200 7.06 1093896000 7.04 1093904400 7.05 1093910400 1093912800 7.04 1093917600 7.05 1093926000 7.06 1093934400 7.05 1093939200 7.05 1093947600 7.06 1093956000 7.04 1093960800 7.06 1093969200 7.05 1093977600 7.06 1093982400 7.06 1093990800 7.06 1093996800 1093999200 7.05 1094004000 7.05 1094012400 7.05 1094020800 7.06 1094025600 7.06 1094034000 7.06 1094042400 7.06 1094047200 7.05 1094055600 7.05 1094064000 7.05 1094068800 7.05 1094077200 7.05 1094083200 1094085600 7.05 1094090400 7.06 1094098800 7.06 1094107200 7.05 1094112000 7.05 1094120400 7.06 1094128800 7.05 1094133600 7.06 1094142000 8.80 1094150400 7.05 1094155200 7.06 1094163600 7.05 1094169600 1094172000 7.05 1094176800 7.06 1094185200 7.05 1094193600 7.06 1094198400 7.06 1094206800 7.06 1094215200 7.06 1094220000 7.06 1094228400 7.06 1094236800 7.06 1094241600 7.06 1094250000 7.07 1094256000 1094258400 7.06 1094263200 7.06 1094271600 7.06 1094280000 7.06 1094284800 7.07 1094293200 7.06 1094301600 7.05 1094306400 7.06 1094314800 7.06 1094323200 7.06 1094328000 7.06 1094336400 7.06 1094342400 1094344800 7.06 1094349600 7.06 1094358000 7.06 1094366400 7.07 1094371200 7.07 1094379600 7.06 1094388000 7.06 1094392800 7.06 1094401200 7.06 1094409600 7.06 1094414400 7.06 1094422800 7.06 1094428800 1094431200 7.06 1094436000 7.06 1094444400 7.06 1094452800 7.06 1094457600 7.05 1094466000 7.06 1094474400 7.06 1094479200 7.06 1094487600 7.05 1094496000 7.05 1094500800 7.06 1094509200 7.05 1094515200 1094517600 7.05 1094522400 7.05 1094530800 7.05 1094539200 7.06 1094544000 7.05 1094552400 7.04 1094560800 7.05 1094565600 7.04 1094574000 7.04 1094582400 7.03 1094587200 7.03 1094595600 7.03 1094601600 1094604000 7.04 1094608800 7.05 1094617200 7.06 1094625600 7.06 1094630400 7.06 1094638800 7.06 1094647200 7.06 1094652000 7.06 1094660400 7.06 1094668800 7.06 1094673600 7.06 1094682000 7.06 1094688000 1094690400 7.04 1094695200 7.06 1094703600 7.06 1094712000 7.05 1094716800 7.06 1094725200 7.06 1094733600 7.06 1094738400 7.06 1094746800 7.06 1094755200 7.06 1094760000 7.06 1094768400 7.06 1094774400 1094776800 7.06 1094781600 7.07 1094790000 7.05 1094798400 7.06 1094803200 7.06 1094811600 7.06 1094820000 7.06 1094824800 7.07 1094833200 7.06 1094841600 7.06 1094846400 7.05 1094854800 7.05 1094860800 1094863200 7.05 1094868000 7.05 1094876400 7.05 1094884800 7.05 1094889600 7.05 1094898000 7.05 1094906400 7.06 1094911200 7.05 1094919600 7.06 1094928000 7.05 1094932800 7.05 1094941200 7.06 1094947200 1094949600 7.06 1094954400 7.05 1094962800 7.06 1094971200 7.06 1094976000 7.07 1094984400 7.07 1094992800 7.06 1094997600 7.06 1095006000 7.06 1095014400 7.06 1095019200 7.06 1095027600 7.05 1095033600 1095036000 7.05 1095040800 7.05 1095049200 7.06 1095057600 7.06 1095062400 7.05 1095070800 7.06 1095079200 7.06 1095084000 7.05 1095092400 7.05 1095100800 7.06 1095105600 7.04 1095114000 7.06 1095120000 1095122400 7.05 1095127200 7.06 1095135600 7.05 1095144000 6.99 1095148800 7.06 1095157200 7.06 1095165600 7.06 1095170400 7.06 1095178800 7.06 1095187200 7.06 1095192000 7.04 1095200400 7.05 1095206400 1095208800 7.06 1095213600 7.05 1095222000 7.06 1095230400 7.08 1095235200 7.08 1095243600 7.08 1095252000 7.08 1095256800 7.08 1095265200 7.06 1095273600 7.06 1095278400 7.05 1095286800 7.06 1095292800 1095295200 7.06 1095300000 7.06 1095308400 7.06 1095316800 7.06 1095321600 7.07 1095330000 7.06 1095338400 7.06 1095343200 7.06 1095351600 7.05 1095360000 7.06 1095364800 7.05 1095373200 7.04 1095379200 1095381600 7.05 1095386400 7.06 1095394800 7.06 1095403200 7.03 1095408000 7.05 1095416400 7.05 1095424800 7.06 1095429600 7.05 1095438000 7.05 1095446400 7.05 1095451200 7.05 1095459600 7.06 1095465600 1095468000 7.06 1095472800 7.06 1095481200 7.05 1095489600 7.04 1095494400 7.05 1095502800 7.04 1095511200 7.04 1095516000 7.04 1095524400 7.05 1095532800 7.05 1095537600 7.05 1095546000 7.04 1095552000 1095554400 7.05 1095559200 7.05 1095567600 7.05 1095576000 7.05 1095580800 7.05 1095589200 7.04 1095597600 7.05 1095602400 7.04 1095610800 7.01 1095619200 7.04 1095624000 7.05 1095632400 7.05 1095638400 1095640800 7.05 1095645600 7.05 1095654000 7.05 1095662400 7.05 1095667200 7.05 1095675600 7.06 1095684000 7.05 1095688800 7.05 1095697200 7.05 1095705600 7.05 1095710400 7.05 1095718800 7.03 1095724800 1095727200 7.05 1095732000 7.05 1095740400 7.05 1095748800 7.05 1095753600 7.05 1095762000 7.04 1095770400 7.05 1095775200 7.05 1095783600 7.05 1095792000 7.03 1095796800 7.06 1095805200 7.04 1095811200 1095813600 7.04 1095818400 7.05 1095826800 7.05 1095835200 7.05 1095840000 7.05 1095848400 7.05 1095856800 7.05 1095861600 7.05 1095870000 7.06 1095878400 7.05 1095883200 7.05 1095891600 7.04 1095897600 1095900000 7.07 1095904800 7.04 1095913200 7.02 1095921600 7.03 1095926400 7.05 1095934800 7.06 1095943200 7.06 1095948000 7.06 1095956400 7.05 1095964800 7.06 1095969600 7.06 1095978000 7.06 1095984000 1095986400 7.06 1095991200 7.06 1095999600 7.05 1096008000 7.05 1096012800 7.05 1096021200 7.05 1096029600 7.06 1096034400 7.05 1096042800 7.05 1096051200 7.04 1096056000 7.02 1096064400 7.05 1096070400 1096072800 7.03 1096077600 7.04 1096086000 7.05 1096094400 7.04 1096099200 7.05 1096107600 7.04 1096116000 7.07 1096120800 7.05 1096129200 7.05 1096137600 7.05 1096142400 7.05 1096150800 7.04 1096156800 1096159200 7.05 1096164000 7.06 1096172400 7.04 1096180800 7.05 1096185600 7.05 1096194000 7.05 1096202400 7.05 1096207200 7.05 1096215600 7.05 1096224000 7.05 1096228800 7.04 1096237200 7.05 1096243200 1096245600 7.05 1096250400 7.04 1096258800 7.05 1096267200 7.04 1096272000 7.05 1096280400 7.04 1096288800 7.04 1096293600 7.03 1096302000 7.03 1096310400 7.03 1096315200 7.04 1096323600 7.04 1096329600 1096332000 7.04 1096336800 7.04 1096345200 7.04 1096353600 7.04 1096358400 7.04 1096366800 7.04 1096375200 7.05 1096380000 7.05 1096388400 7.04 1096396800 7.04 1096401600 7.04 1096410000 7.03 1096416000 1096418400 7.04 1096423200 7.04 1096431600 7.04 1096440000 7.04 1096444800 7.04 1096453200 7.04 1096461600 7.03 1096466400 7.04 1096474800 7.05 1096483200 7.03 1096488000 7.03 1096496400 7.04 1096502400 1096504800 7.04 1096509600 7.04 1096518000 7.04 1096526400 7.04 1096531200 7.05 1096539600 7.05 1096548000 7.05 1096552800 7.05 1096561200 7.05 1096569600 7.05 1096574400 7.06 1096582800 7.05 1096588800 1096591200 7.04 1096596000 7.04 1096604400 7.04 1096612800 7.04 1096617600 7.04 1096626000 7.04 1096634400 7.03 1096639200 7.03 1096647600 7.04 1096656000 7.03 1096660800 7.04 1096669200 7.04 1096675200 1096677600 7.03 1096682400 7.04 1096690800 7.03 1096699200 7.04 1096704000 7.04 1096712400 7.04 1096720800 7.04 1096725600 7.04 1096734000 7.04 1096742400 7.03 1096747200 7.03 1096755600 7.03 1096761600 1096764000 7.03 1096768800 7.03 1096777200 7.03 1096785600 7.04 1096790400 7.04 1096798800 7.03 1096807200 7.03 1096812000 7.03 1096820400 7.03 1096828800 7.03 1096833600 7.03 1096842000 7.03 1096848000 1096850400 7.03 1096855200 7.03 1096863600 7.03 1096872000 7.03 1096876800 7.03 1096885200 7.03 1096893600 7.03 1096898400 7.03 1096906800 7.01 1096915200 7.03 1096920000 7.00 1096928400 7.04 1096934400 1096936800 7.04 1096941600 7.04 1096950000 7.04 1096958400 7.03 1096963200 7.03 1096971600 7.03 1096980000 7.03 1096984800 7.03 1096993200 7.04 1097001600 7.04 1097006400 7.03 1097014800 7.04 1097020800 1097023200 7.04 1097028000 7.04 1097036400 7.05 1097044800 7.04 1097049600 7.04 1097058000 7.04 1097066400 7.04 1097071200 7.03 1097079600 7.04 1097088000 7.04 1097092800 7.05 1097101200 7.03 1097107200 1097109600 7.03 1097114400 7.04 1097122800 7.06 1097131200 7.03 1097136000 7.03 1097144400 7.04 1097152800 7.04 1097157600 7.04 1097166000 7.04 1097174400 7.03 1097179200 7.03 1097187600 7.03 1097193600 1097196000 7.03 1097200800 7.03 1097209200 7.02 1097217600 7.03 1097222400 7.03 1097230800 7.03 1097239200 7.03 1097244000 7.03 1097252400 7.04 1097260800 7.04 1097265600 7.03 1097274000 7.04 1097280000 1097282400 7.04 1097287200 7.04 1097295600 7.05 1097304000 7.04 1097308800 7.04 1097317200 7.04 1097325600 7.04 1097330400 7.04 1097338800 7.04 1097347200 7.04 1097352000 7.04 1097360400 7.04 1097366400 1097368800 7.04 1097373600 7.04 1097382000 7.03 1097390400 7.03 1097395200 7.04 1097403600 7.03 1097412000 7.05 1097416800 7.04 1097425200 7.04 1097433600 7.04 1097438400 7.03 1097446800 7.03 1097452800 1097455200 7.03 1097460000 7.04 1097468400 7.04 1097476800 7.01 1097481600 7.03 1097490000 7.02 1097498400 7.03 1097503200 7.03 1097511600 7.02 1097520000 7.02 1097524800 7.02 1097533200 7.02 1097539200 1097541600 7.02 1097546400 7.02 1097554800 7.03 1097563200 7.01 1097568000 7.02 1097576400 7.01 1097584800 7.02 1097589600 7.02 1097598000 7.02 1097606400 7.02 1097611200 7.01 1097619600 7.02 1097625600 1097628000 7.02 1097632800 7.02 1097641200 7.02 1097649600 7.02 1097654400 7.02 1097662800 7.01 1097671200 7.02 1097676000 7.02 1097684400 7.02 1097692800 7.02 1097697600 7.02 1097706000 7.02 1097712000 1097714400 7.01 1097719200 7.03 1097727600 7.01 1097736000 7.01 1097740800 7.02 1097749200 7.02 1097757600 7.02 1097762400 7.02 1097770800 7.02 1097779200 7.00 1097784000 7.02 1097792400 7.03 1097798400 1097800800 6.99 1097805600 7.01 1097814000 7.02 1097822400 7.02 1097827200 7.02 1097835600 7.01 1097844000 7.01 1097848800 7.01 1097857200 7.01 1097865600 7.01 1097870400 7.02 1097878800 7.02 1097884800 1097887200 7.02 1097892000 7.02 1097900400 7.02 1097908800 7.01 1097913600 7.02 1097922000 7.00 1097930400 7.00 1097935200 7.01 1097943600 7.01 1097952000 7.01 1097956800 7.01 1097965200 7.02 1097971200 1097973600 7.01 1097978400 7.01 1097986800 7.01 1097995200 7.01 1098000000 7.01 1098008400 7.01 1098016800 7.02 1098021600 7.01 1098030000 7.01 1098038400 7.01 1098043200 7.01 1098051600 7.00 1098057600 1098060000 7.00 1098064800 7.00 1098073200 7.00 1098081600 7.00 1098086400 7.01 1098094800 7.00 1098103200 7.01 1098108000 7.00 1098116400 7.01 1098124800 7.00 1098129600 7.00 1098138000 7.01 1098144000 1098146400 7.00 1098151200 7.00 1098159600 7.01 1098168000 7.01 1098172800 7.01 1098181200 7.01 1098189600 7.01 1098194400 7.02 1098202800 7.02 1098211200 7.01 1098216000 7.00 1098224400 7.01 1098230400 1098232800 7.02 1098237600 7.02 1098246000 7.01 1098254400 7.01 1098259200 7.01 1098267600 7.02 1098276000 7.01 1098280800 7.02 1098289200 7.02 1098297600 6.99 1098302400 7.01 1098310800 7.01 1098316800 1098319200 7.01 1098324000 7.01 1098332400 7.01 1098340800 7.01 1098345600 7.01 1098354000 7.01 1098362400 7.02 1098367200 7.01 1098375600 7.01 1098384000 7.01 1098388800 7.01 1098397200 7.02 1098403200 1098405600 7.02 1098410400 7.02 1098418800 7.02 1098427200 7.01 1098432000 7.01 1098440400 7.02 1098448800 7.02 1098453600 7.01 1098462000 7.02 1098470400 7.02 1098475200 7.02 1098483600 7.04 1098489600 1098492000 7.04 1098496800 7.03 1098505200 7.03 1098513600 7.02 1098518400 7.03 1098526800 7.03 1098535200 7.03 1098540000 7.03 1098548400 7.03 1098556800 7.03 1098561600 7.03 1098570000 7.03 1098576000 1098578400 7.03 1098583200 7.03 1098591600 7.03 1098600000 7.02 1098604800 7.02 1098613200 7.03 1098621600 7.03 1098626400 7.03 1098634800 7.03 1098643200 7.04 1098648000 7.03 1098656400 7.03 1098662400 1098664800 7.03 1098669600 7.03 1098678000 7.03 1098686400 7.05 1098691200 7.03 1098699600 7.04 1098708000 7.03 1098712800 7.03 1098721200 7.03 1098729600 7.03 1098734400 7.02 1098742800 7.02 1098748800 1098751200 7.04 1098756000 7.03 1098764400 7.04 1098772800 7.03 1098777600 7.03 1098786000 7.03 1098794400 7.03 1098799200 7.03 1098807600 7.02 1098816000 7.03 1098820800 7.03 1098829200 7.01 1098835200 1098837600 7.02 1098842400 7.03 1098850800 7.03 1098859200 7.02 1098864000 7.03 1098872400 7.02 1098880800 7.03 1098885600 7.03 1098894000 7.02 1098902400 7.02 1098907200 7.02 1098915600 7.02 1098921600 1098924000 7.02 1098928800 7.02 1098937200 7.02 1098945600 7.02 1098950400 7.03 1098958800 7.02 1098967200 7.02 1098972000 7.02 1098980400 7.02 1098988800 7.00 1098993600 6.98 1099002000 7.11 1099008000 1099010400 6.64 1099015200 7.02 1099023600 7.01 1099032000 7.01 1099036800 7.02 1099045200 7.02 1099053600 7.01 1099058400 7.00 1099066800 7.00 1099075200 7.02 1099080000 7.01 1099088400 7.01 1099094400 1099096800 7.01 1099101600 7.01 1099110000 7.01 1099118400 7.02 1099123200 7.02 1099131600 7.01 1099140000 7.01 1099144800 7.02 1099158000 7.01 1099162800 7.01 1099171200 7.01 1099179600 7.02 1099180800 1099184400 7.02 1099192800 7.02 1099201200 7.02 1099206000 7.02 1099214400 7.02 1099222800 7.01 1099227600 7.02 1099236000 7.01 1099244400 7.02 1099249200 7.01 1099257600 7.01 1099266000 7.01 1099267200 1099270800 7.01 1099279200 7.02 1099287600 7.02 1099292400 7.02 1099300800 7.02 1099309200 7.02 1099314000 7.01 1099322400 7.01 1099330800 7.01 1099335600 7.01 1099344000 7.01 1099352400 7.01 1099353600 1099357200 7.01 1099365600 6.99 1099374000 6.99 1099378800 6.99 1099387200 6.98 1099395600 6.99 1099400400 6.99 1099408800 6.99 1099417200 6.99 1099422000 6.99 1099430400 6.98 1099438800 6.98 1099440000 1099443600 6.99 1099452000 7.00 1099460400 6.99 1099465200 6.99 1099473600 6.97 1099482000 6.96 1099486800 6.96 1099495200 6.96 1099503600 6.96 1099508400 6.96 1099516800 6.96 1099525200 6.96 1099526400 1099530000 6.96 1099538400 6.96 1099546800 6.98 1099551600 6.96 1099560000 6.97 1099568400 6.96 1099573200 6.97 1099581600 6.97 1099590000 6.96 1099594800 6.96 1099603200 6.97 1099611600 6.97 1099612800 1099616400 6.97 1099624800 6.97 1099633200 6.98 1099638000 6.97 1099646400 6.96 1099654800 6.96 1099659600 6.97 1099668000 6.97 1099676400 6.96 1099681200 6.97 1099689600 6.97 1099698000 6.96 1099699200 1099702800 6.96 1099711200 6.97 1099719600 6.97 1099724400 6.96 1099732800 6.96 1099741200 6.98 1099746000 6.97 1099754400 6.97 1099762800 6.98 1099767600 6.97 1099776000 6.98 1099784400 6.97 1099785600 1099789200 6.96 1099797600 6.97 1099806000 6.97 1099810800 6.97 1099819200 6.97 1099827600 6.96 1099832400 6.97 1099840800 6.97 1099849200 6.97 1099854000 6.98 1099862400 6.97 1099870800 6.97 1099872000 1099875600 6.97 1099884000 6.96 1099892400 6.97 1099897200 6.97 1099905600 6.97 1099914000 6.97 1099918800 6.97 1099927200 6.96 1099935600 6.96 1099940400 6.96 1099948800 6.96 1099957200 6.96 1099958400 1099962000 6.97 1099970400 6.95 1099978800 6.97 1099983600 6.97 1099992000 6.97 1100000400 6.97 1100005200 6.97 1100013600 6.96 1100022000 6.98 1100026800 6.97 1100035200 6.98 1100043600 6.97 1100044800 1100048400 6.98 1100056800 6.97 1100065200 6.98 1100070000 6.97 1100078400 6.98 1100086800 6.97 1100091600 6.97 1100100000 6.97 1100108400 6.97 1100113200 6.97 1100121600 6.97 1100130000 6.97 1100131200 1100134800 6.97 1100143200 6.97 1100151600 6.97 1100156400 6.97 1100164800 6.99 1100173200 6.97 1100178000 6.97 1100186400 6.96 1100194800 6.97 1100199600 6.97 1100208000 6.97 1100216400 6.97 1100217600 1100221200 6.98 1100229600 6.98 1100238000 6.97 1100242800 6.96 1100251200 6.97 1100259600 6.97 1100264400 6.97 1100272800 6.97 1100281200 6.96 1100286000 6.97 1100294400 6.96 1100302800 6.97 1100304000 1100307600 6.96 1100316000 6.96 1100324400 6.98 1100329200 6.97 1100337600 6.97 1100346000 6.97 1100350800 6.97 1100359200 6.97 1100367600 6.97 1100372400 6.94 1100380800 6.97 1100389200 6.97 1100390400 1100394000 6.94 1100402400 6.96 1100410800 6.97 1100415600 6.97 1100424000 6.96 1100432400 6.96 1100437200 6.97 1100445600 6.96 1100454000 6.97 1100458800 6.97 1100467200 6.97 1100475600 6.97 1100476800 1100480400 6.97 1100488800 6.93 1100497200 6.97 1100502000 6.97 1100510400 6.97 1100518800 6.97 1100523600 6.97 1100532000 6.98 1100540400 6.97 1100545200 6.97 1100553600 6.97 1100562000 6.97 1100563200 1100566800 6.97 1100575200 6.98 1100583600 6.98 1100588400 6.98 1100596800 6.97 1100605200 6.97 1100610000 6.98 1100618400 7.00 1100626800 6.98 1100631600 6.98 1100640000 6.98 1100648400 6.98 1100649600 1100653200 6.98 1100661600 6.98 1100670000 6.98 1100674800 6.97 1100683200 6.97 1100691600 6.97 1100696400 6.98 1100704800 6.98 1100713200 6.98 1100718000 6.98 1100726400 6.99 1100734800 6.97 1100736000 1100739600 6.97 1100748000 6.97 1100756400 6.97 1100761200 6.98 1100769600 6.98 1100778000 6.98 1100782800 6.98 1100791200 6.97 1100799600 6.98 1100804400 6.98 1100812800 6.97 1100821200 6.97 1100822400 1100826000 6.97 1100834400 6.97 1100842800 6.97 1100847600 6.97 1100856000 6.98 1100864400 6.97 1100869200 6.97 1100877600 6.97 1100886000 6.98 1100890800 6.98 1100899200 6.98 1100907600 6.98 1100908800 1100912400 6.98 1100920800 6.98 1100929200 6.99 1100934000 6.98 1100942400 6.98 1100950800 6.98 1100955600 6.97 1100964000 6.98 1100972400 6.98 1100977200 6.97 1100985600 6.97 1100994000 6.98 1100995200 1100998800 6.95 1101007200 6.98 1101015600 6.97 1101020400 6.97 1101028800 6.97 1101037200 6.97 1101042000 6.97 1101050400 6.97 1101058800 6.97 1101063600 6.97 1101072000 6.96 1101080400 6.97 1101081600 1101085200 6.96 1101093600 6.96 1101102000 6.97 1101106800 6.97 1101115200 6.98 1101123600 6.97 1101128400 6.97 1101136800 6.97 1101145200 6.98 1101150000 6.97 1101158400 6.97 1101166800 6.96 1101168000 1101171600 6.97 1101180000 6.98 1101188400 6.97 1101193200 6.97 1101201600 6.98 1101210000 6.97 1101214800 6.98 1101223200 6.98 1101231600 6.98 1101236400 6.98 1101244800 6.97 1101253200 6.98 1101254400 1101258000 6.98 1101266400 6.98 1101274800 6.98 1101279600 6.96 1101288000 6.98 1101296400 6.98 1101301200 6.98 1101309600 6.98 1101318000 6.98 1101322800 6.97 1101331200 6.97 1101339600 6.97 1101340800 1101344400 6.98 1101352800 6.98 1101361200 6.97 1101366000 6.96 1101374400 6.98 1101382800 6.98 1101387600 6.97 1101396000 6.97 1101404400 6.97 1101409200 6.97 1101417600 6.97 1101426000 6.97 1101427200 1101430800 6.97 1101439200 6.97 1101447600 6.96 1101452400 6.97 1101460800 6.97 1101469200 6.98 1101474000 6.97 1101482400 6.97 1101490800 6.98 1101495600 6.98 1101504000 6.97 1101512400 6.97 1101513600 1101517200 6.98 1101525600 6.98 1101534000 6.98 1101538800 6.98 1101547200 6.98 1101555600 6.98 1101560400 6.98 1101568800 6.98 1101577200 6.98 1101582000 6.97 1101590400 6.97 1101598800 6.96 1101600000 1101603600 6.98 1101612000 6.98 1101620400 6.98 1101625200 6.98 1101633600 6.98 1101642000 6.98 1101646800 6.98 1101655200 6.98 1101663600 6.97 1101668400 6.97 1101676800 6.96 1101685200 6.96 1101686400 1101690000 6.96 1101698400 6.96 1101706800 6.96 1101711600 6.96 1101720000 6.95 1101728400 6.96 1101733200 6.97 1101741600 6.97 1101750000 6.96 1101754800 6.96 1101763200 6.97 1101771600 6.97 1101772800 1101776400 6.97 1101784800 6.97 1101793200 6.96 1101798000 6.97 1101806400 6.96 1101814800 6.98 1101819600 6.97 1101828000 6.98 1101836400 6.98 1101841200 6.98 1101849600 6.99 1101858000 6.99 1101859200 1101862800 6.99 1101871200 6.99 1101879600 6.99 1101884400 6.99 1101892800 6.99 1101901200 6.99 1101906000 6.99 1101914400 7.00 1101922800 6.99 1101927600 6.99 1101936000 6.99 1101944400 6.99 1101945600 1101949200 6.99 1101957600 6.96 1101966000 7.00 1101970800 6.98 1101979200 6.98 1101987600 6.99 1101992400 6.98 1102000800 6.99 1102009200 6.99 1102014000 6.98 1102022400 6.99 1102030800 6.98 1102032000 1102035600 6.98 1102044000 6.98 1102052400 6.98 1102057200 6.99 1102065600 6.98 1102074000 6.98 1102078800 6.98 1102087200 6.98 1102095600 6.98 1102100400 6.99 1102108800 6.98 1102117200 6.98 1102118400 1102122000 6.99 1102130400 6.98 1102138800 6.98 1102143600 6.98 1102152000 6.98 1102160400 6.99 1102165200 6.99 1102173600 6.98 1102182000 6.98 1102186800 6.98 1102195200 6.99 1102203600 6.99 1102204800 1102208400 6.99 1102216800 6.98 1102225200 6.99 1102230000 6.98 1102238400 6.97 1102246800 6.97 1102251600 6.98 1102260000 6.98 1102268400 6.98 1102273200 6.98 1102281600 6.98 1102290000 7.00 1102291200 1102294800 6.98 1102303200 6.98 1102311600 6.98 1102316400 6.98 1102324800 6.98 1102333200 6.98 1102338000 6.98 1102346400 6.98 1102354800 6.98 1102359600 7.03 1102368000 6.98 1102376400 6.98 1102377600 1102381200 6.98 1102389600 6.98 1102398000 6.98 1102402800 6.98 1102411200 6.98 1102419600 6.97 1102424400 6.97 1102432800 6.97 1102441200 6.98 1102446000 6.96 1102454400 6.98 1102462800 6.97 1102464000 1102467600 6.98 1102476000 6.97 1102484400 6.98 1102489200 6.98 1102497600 6.98 1102506000 6.98 1102510800 6.98 1102519200 6.98 1102527600 6.98 1102532400 6.98 1102540800 6.99 1102549200 6.98 1102550400 1102554000 6.98 1102562400 6.98 1102570800 6.98 1102575600 6.98 1102584000 6.98 1102592400 6.97 1102597200 6.97 1102605600 6.97 1102614000 6.97 1102618800 6.97 1102627200 6.97 1102635600 6.96 1102636800 1102640400 6.97 1102648800 6.97 1102657200 6.96 1102662000 6.97 1102670400 6.97 1102678800 6.98 1102683600 6.98 1102692000 6.98 1102700400 6.98 1102705200 6.98 1102713600 6.98 1102722000 6.97 1102723200 1102726800 6.98 1102735200 6.98 1102743600 6.98 1102748400 6.97 1102756800 6.97 1102765200 6.97 1102770000 6.97 1102778400 6.98 1102786800 6.98 1102791600 6.98 1102800000 6.99 1102808400 6.98 1102809600 1102813200 6.98 1102821600 6.98 1102830000 6.98 1102834800 6.98 1102843200 6.98 1102851600 6.98 1102856400 6.98 1102864800 6.98 1102873200 6.98 1102878000 6.97 1102886400 6.98 1102894800 6.96 1102896000 1102899600 6.97 1102908000 6.97 1102916400 6.97 1102921200 6.98 1102929600 6.96 1102938000 6.97 1102942800 6.97 1102951200 6.98 1102959600 6.98 1102964400 6.98 1102972800 6.98 1102981200 6.98 1102982400 1102986000 6.98 1102994400 6.98 1103002800 6.98 1103007600 6.97 1103016000 6.97 1103024400 6.97 1103029200 6.98 1103037600 6.98 1103046000 6.98 1103050800 6.98 1103059200 6.97 1103067600 6.97 1103068800 1103072400 6.96 1103080800 6.98 1103089200 6.98 1103094000 6.98 1103102400 6.98 1103110800 6.97 1103115600 6.98 1103124000 6.95 1103132400 6.98 1103137200 6.97 1103145600 6.96 1103154000 6.96 1103155200 1103158800 6.97 1103167200 6.97 1103175600 6.96 1103180400 6.97 1103188800 6.97 1103197200 6.98 1103202000 6.97 1103210400 6.97 1103218800 6.98 1103223600 6.97 1103232000 6.97 1103240400 6.97 1103241600 1103245200 6.98 1103253600 6.98 1103262000 6.98 1103266800 6.98 1103275200 6.98 1103283600 6.98 1103288400 6.98 1103296800 6.98 1103305200 6.99 1103310000 6.98 1103318400 6.99 1103326800 6.98 1103328000 1103331600 6.98 1103340000 6.98 1103348400 6.98 1103353200 6.99 1103361600 6.98 1103370000 6.99 1103374800 6.99 1103383200 6.99 1103391600 6.99 1103396400 6.99 1103404800 6.98 1103413200 6.98 1103414400 1103418000 6.98 1103426400 6.98 1103434800 6.98 1103439600 6.98 1103448000 6.98 1103456400 6.98 1103461200 6.98 1103469600 6.98 1103478000 6.97 1103482800 6.97 1103491200 6.98 1103499600 6.99 1103500800 1103504400 6.99 1103512800 6.98 1103521200 6.98 1103526000 6.98 1103534400 6.98 1103542800 6.98 1103547600 6.97 1103556000 6.98 1103564400 6.97 1103569200 6.97 1103577600 6.97 1103586000 6.98 1103587200 1103590800 7.00 1103599200 6.98 1103607600 6.96 1103612400 6.98 1103620800 6.98 1103629200 6.98 1103634000 6.98 1103642400 6.97 1103650800 6.98 1103655600 6.96 1103664000 6.98 1103672400 6.98 1103673600 1103677200 6.98 1103685600 6.98 1103694000 6.98 1103698800 6.98 1103707200 6.98 1103715600 6.98 1103720400 6.98 1103728800 6.98 1103737200 6.98 1103742000 6.97 1103750400 6.97 1103758800 6.97 1103760000 1103763600 6.97 1103772000 6.98 1103780400 6.97 1103785200 6.97 1103793600 6.97 1103802000 6.97 1103806800 6.98 1103815200 7.13 1103823600 6.97 1103828400 6.97 1103836800 6.98 1103845200 7.01 1103846400 1103850000 6.98 1103858400 6.98 1103866800 6.98 1103871600 6.96 1103880000 6.99 1103888400 6.97 1103893200 6.98 1103901600 6.97 1103910000 6.97 1103914800 6.97 1103923200 6.97 1103931600 6.96 1103932800 1103936400 6.97 1103944800 6.97 1103953200 6.97 1103958000 6.97 1103966400 6.97 1103974800 6.97 1103979600 6.97 1103988000 6.96 1103996400 6.96 1104001200 6.96 1104009600 6.96 1104018000 6.96 1104019200 1104022800 6.97 1104031200 6.97 1104039600 6.97 1104044400 6.97 1104052800 6.96 1104061200 6.97 1104066000 6.97 1104074400 6.98 1104082800 6.97 1104087600 6.98 1104096000 6.96 1104104400 6.97 1104105600 1104109200 6.98 1104117600 6.97 1104126000 6.99 1104130800 6.98 1104139200 6.98 1104147600 6.98 1104152400 6.98 1104160800 6.99 1104169200 6.99 1104174000 6.99 1104182400 6.98 1104190800 6.98 1104192000 1104195600 6.99 1104204000 6.99 1104212400 6.99 1104217200 6.99 1104225600 7.32 1104234000 6.99 1104238800 6.99 1104247200 6.99 1104255600 6.98 1104260400 6.98 1104268800 6.98 1104277200 6.99 1104278400 1104282000 6.99 1104290400 6.99 1104298800 6.99 1104303600 6.99 1104312000 6.98 1104320400 6.99 1104325200 6.99 1104333600 6.99 1104342000 6.99 1104346800 6.99 1104355200 6.99 1104363600 6.99 1104364800 1104368400 7.00 1104376800 6.99 1104385200 6.98 1104390000 6.99 1104398400 6.99 1104406800 6.99 1104411600 6.99 1104420000 6.99 1104428400 6.99 1104433200 6.99 1104441600 6.99 1104450000 6.99 1104451200 1104454800 6.99 1104463200 6.99 1104471600 7.00 1104476400 6.99 1104484800 6.99 1104493200 6.99 1104498000 6.99 1104506400 6.99 1104514800 6.99 1104519600 6.99 1104528000 7.00 1104536400 6.99 1104537600 1104541200 6.99 1104549600 6.99 1104558000 6.99 1104562800 6.99 1104571200 6.99 1104579600 7.00 1104584400 6.99 1104592800 6.99 1104601200 6.99 1104606000 6.99 1104614400 6.99 1104622800 6.99 1104624000 1104627600 6.99 1104636000 7.00 1104644400 6.99 1104649200 6.99 1104657600 6.99 1104666000 6.99 1104670800 7.00 1104679200 6.99 1104687600 6.99 1104692400 6.99 1104700800 6.99 1104709200 6.99 1104710400 1104714000 6.99 1104722400 6.99 1104730800 6.98 1104735600 6.99 1104744000 7.00 1104752400 6.99 1104757200 7.00 1104765600 7.00 1104774000 6.99 1104778800 6.99 1104787200 6.99 1104795600 7.00 1104796800 1104800400 7.00 1104808800 7.00 1104817200 6.99 1104822000 6.99 1104830400 6.99 1104838800 6.99 1104843600 7.01 1104852000 7.00 1104860400 7.00 1104865200 7.00 1104873600 6.99 1104882000 6.99 1104883200 1104886800 6.99 1104895200 6.99 1104903600 6.99 1104908400 7.00 1104916800 7.00 1104925200 6.99 1104930000 7.00 1104938400 7.00 1104946800 7.00 1104951600 6.99 1104960000 6.98 1104968400 6.99 1104969600 1104973200 6.99 1104981600 6.98 1104990000 6.99 1104994800 6.98 1105003200 7.00 1105011600 6.99 1105016400 6.99 1105024800 6.99 1105033200 6.99 1105038000 6.99 1105046400 6.98 1105054800 6.99 1105056000 1105059600 6.99 1105068000 6.99 1105076400 7.00 1105081200 7.00 1105089600 6.99 1105098000 7.00 1105102800 7.00 1105111200 7.00 1105119600 7.00 1105124400 7.00 1105132800 7.00 1105141200 6.99 1105142400 1105146000 6.98 1105154400 6.99 1105162800 6.99 1105167600 7.00 1105176000 7.01 1105184400 7.01 1105189200 7.00 1105197600 7.02 1105206000 7.01 1105210800 7.00 1105219200 7.00 1105227600 7.00 1105228800 1105232400 7.01 1105240800 7.01 1105249200 7.00 1105254000 7.00 1105262400 7.00 1105270800 6.99 1105275600 7.00 1105284000 7.00 1105292400 7.00 1105297200 6.99 1105305600 7.00 1105314000 6.99 1105315200 1105318800 7.00 1105327200 7.00 1105335600 6.97 1105340400 6.92 1105348800 6.94 1105357200 6.92 1105362000 6.91 1105370400 6.91 1105378800 6.87 1105383600 6.87 1105392000 6.86 1105400400 6.87 1105401600 1105405200 6.87 1105413600 6.87 1105422000 6.89 1105426800 6.87 1105435200 6.87 1105443600 6.87 1105448400 6.86 1105456800 6.87 1105465200 6.87 1105470000 6.88 1105478400 6.87 1105486800 6.87 1105488000 1105491600 6.87 1105500000 6.87 1105508400 6.87 1105513200 6.87 1105521600 6.87 1105530000 6.88 1105534800 6.86 1105543200 6.87 1105551600 6.86 1105556400 6.87 1105564800 6.87 1105573200 6.87 1105574400 1105578000 6.84 1105586400 6.87 1105594800 6.87 1105599600 6.87 1105608000 6.87 1105616400 6.87 1105621200 6.87 1105629600 6.87 1105638000 6.88 1105642800 6.87 1105651200 6.87 1105659600 6.87 1105660800 1105664400 6.87 1105672800 6.87 1105681200 6.87 1105686000 6.87 1105694400 6.86 1105702800 6.89 1105707600 6.88 1105716000 6.88 1105724400 6.89 1105729200 6.89 1105737600 6.89 1105746000 6.89 1105747200 1105750800 6.89 1105759200 6.89 1105767600 6.88 1105772400 6.88 1105780800 6.89 1105789200 6.88 1105794000 6.89 1105802400 6.89 1105810800 6.88 1105815600 6.88 1105824000 6.88 1105832400 6.88 1105833600 1105837200 6.89 1105845600 6.89 1105854000 6.89 1105858800 6.89 1105867200 6.89 1105875600 6.88 1105880400 6.89 1105888800 6.89 1105897200 6.88 1105902000 6.88 1105910400 6.88 1105918800 6.89 1105920000 1105923600 6.89 1105932000 6.89 1105940400 6.89 1105945200 6.91 1105953600 6.88 1105962000 6.88 1105966800 6.88 1105975200 6.88 1105983600 6.88 1105988400 6.88 1105996800 6.88 1106005200 6.88 1106006400 1106010000 6.88 1106018400 6.88 1106026860 6.88 1106031600 6.90 1106040000 6.88 1106048400 6.88 1106053200 6.88 1106061600 6.88 1106070000 6.88 1106074800 6.88 1106083200 6.87 1106091600 6.88 1106092800 1106096400 6.88 1106104800 6.87 1106113200 6.88 1106118000 6.88 1106126400 6.87 1106134800 6.87 1106139600 6.87 1106148000 6.87 1106156400 6.87 1106161200 6.87 1106169600 6.87 1106178000 6.86 1106179200 1106182800 6.87 1106191200 6.86 1106199600 6.87 1106204400 6.87 1106212800 6.84 1106221200 6.84 1106226000 6.84 1106234400 6.84 1106242800 6.83 1106247600 6.84 1106256000 6.84 1106264400 6.84 1106265600 1106269200 6.84 1106277600 6.84 1106286000 6.84 1106290800 6.85 1106299200 6.85 1106307600 6.86 1106312400 6.86 1106320800 6.86 1106329200 6.86 1106334000 6.87 1106342400 6.86 1106350800 6.86 1106352000 1106355600 6.86 1106364000 6.86 1106372400 6.86 1106377200 6.87 1106385600 6.86 1106394000 6.87 1106398800 6.87 1106407200 6.86 1106415600 6.86 1106420400 6.86 1106428800 6.86 1106437200 6.86 1106438400 1106442000 6.87 1106450400 6.86 1106458800 6.86 1106463600 6.87 1106472000 6.87 1106480400 6.87 1106485200 6.86 1106493600 6.86 1106502000 6.84 1106506800 6.86 1106515200 6.86 1106523600 6.86 1106524800 1106528400 6.86 1106536800 6.87 1106545200 6.86 1106550000 6.86 1106558400 6.87 1106566800 6.87 1106571600 6.87 1106580000 6.87 1106588400 6.86 1106593200 6.87 1106601600 6.86 1106610000 6.86 1106611200 1106614800 6.86 1106623200 6.86 1106631600 6.87 1106636400 6.87 1106644800 6.87 1106653200 6.87 1106658000 6.86 1106666400 6.87 1106674800 6.87 1106679600 6.87 1106688000 6.87 1106696400 6.88 1106697600 1106701200 6.89 1106709600 6.88 1106718000 6.87 1106722800 6.88 1106731200 6.88 1106739600 6.88 1106744400 6.88 1106752800 6.87 1106761200 6.89 1106766000 6.90 1106774400 6.89 1106782800 6.90 1106784000 1106787600 6.91 1106796000 7.08 1106804400 6.90 1106809200 6.90 1106817600 6.90 1106826000 6.89 1106830800 6.91 1106839200 6.91 1106847600 6.90 1106852400 6.90 1106860800 6.91 1106869200 6.90 1106870400 1106874000 6.90 1106882400 6.91 1106890800 6.90 1106895600 6.90 1106904000 6.90 1106912400 6.90 1106917200 6.90 1106925600 6.91 1106934000 6.91 1106938800 6.89 1106947200 9.54 1106955600 6.90 1106956800 1106960400 6.90 1106968800 6.90 1106977200 6.90 1106982000 6.90 1106990400 6.90 1106998800 6.90 1107003600 6.90 1107012000 6.89 1107020400 6.90 1107025200 6.90 1107033600 6.91 1107042000 6.90 1107043200 1107046800 6.90 1107055200 6.89 1107063600 6.90 1107068400 6.91 1107076800 6.90 1107085200 6.90 1107090000 6.90 1107098400 6.90 1107106800 6.90 1107111600 6.89 1107120000 6.90 1107128400 6.89 1107129600 1107133200 6.89 1107141600 6.89 1107150000 6.89 1107154800 6.89 1107163200 6.89 1107171600 6.89 1107176400 6.89 1107184800 6.89 1107193200 6.89 1107198000 6.88 1107206400 6.88 1107214800 6.88 1107216000 1107219600 6.88 1107228000 6.89 1107236400 6.89 1107241200 6.90 1107249600 6.89 1107258000 6.89 1107262800 6.89 1107271200 6.90 1107279600 6.89 1107284400 6.90 1107292800 6.89 1107301200 6.90 1107302400 1107306000 6.89 1107314400 6.90 1107322800 6.90 1107327600 6.90 1107336000 6.90 1107344400 6.90 1107349200 6.90 1107357600 6.89 1107366000 6.89 1107370800 6.90 1107379200 6.89 1107387600 6.89 1107388800 1107392400 6.89 1107400800 6.89 1107409200 6.89 1107414000 6.89 1107422400 6.89 1107430800 6.89 1107435600 6.89 1107444000 6.88 1107452400 6.88 1107457200 6.89 1107465600 6.87 1107474000 6.88 1107475200 1107478800 6.87 1107487200 6.88 1107495600 6.89 1107500400 6.88 1107508800 6.88 1107517200 6.88 1107522000 6.87 1107530400 6.88 1107538800 6.88 1107543600 6.88 1107552000 6.89 1107560400 6.89 1107561600 1107565200 6.89 1107573600 6.89 1107582000 6.89 1107586800 6.88 1107595200 6.88 1107603600 6.88 1107608400 6.88 1107616800 6.88 1107625200 6.87 1107630000 6.87 1107638400 6.87 1107646800 6.88 1107648000 1107651600 6.89 1107660000 6.89 1107668400 6.89 1107673200 6.88 1107681600 6.89 1107690000 6.89 1107694800 6.89 1107703200 6.89 1107711600 6.89 1107716400 6.89 1107724800 6.89 1107733200 6.89 1107734400 1107738000 6.89 1107746400 6.89 1107754800 6.89 1107759600 6.88 1107768000 6.89 1107776400 6.84 1107781200 6.84 1107789600 6.83 1107798000 6.83 1107802800 6.83 1107811200 6.84 1107819600 6.83 1107820800 1107824400 6.84 1107832800 6.84 1107841200 6.84 1107846000 6.84 1107854400 6.82 1107862800 6.84 1107867600 6.82 1107876000 6.82 1107884400 6.82 1107889200 6.83 1107897600 6.82 1107906000 6.82 1107907200 1107910800 6.83 1107919200 6.82 1107927600 6.82 1107932400 6.83 1107940800 6.83 1107949200 6.82 1107954000 6.82 1107962400 6.82 1107970800 6.83 1107975600 6.82 1107984000 6.83 1107992400 6.83 1107993600 1107997200 6.83 1108005600 6.82 1108014000 6.82 1108018800 6.82 1108027200 6.89 1108035600 6.90 1108040400 6.89 1108048800 6.89 1108057200 6.90 1108062000 6.89 1108070400 6.93 1108078800 6.93 1108080000 1108083600 6.93 1108092000 6.93 1108100400 6.93 1108105200 6.93 1108113600 6.94 1108122000 6.93 1108126800 6.93 1108135200 6.93 1108143600 6.93 1108148400 6.93 1108156800 6.51 1108165200 6.93 1108166400 1108170000 6.94 1108178400 6.93 1108186800 6.93 1108191600 6.93 1108200000 6.94 1108208400 6.93 1108213200 6.93 1108221600 6.93 1108230000 6.93 1108234800 6.93 1108243200 6.94 1108251600 6.94 1108252800 1108256400 6.92 1108264800 6.93 1108273200 6.93 1108278000 6.94 1108286400 6.94 1108294800 6.94 1108299600 6.94 1108308000 6.93 1108316400 6.93 1108321200 6.94 1108329600 6.93 1108338000 6.93 1108339200 1108342800 6.93 1108351200 6.93 1108359600 6.93 1108364400 6.93 1108372800 6.93 1108381200 6.93 1108386000 6.93 1108394400 6.94 1108402800 6.94 1108407600 6.93 1108416000 6.92 1108424400 6.92 1108425600 1108429200 6.92 1108437600 6.92 1108446000 6.93 1108450800 6.92 1108459200 6.92 1108467600 6.91 1108472400 6.91 1108480800 6.92 1108489200 6.92 1108494000 6.91 1108502400 6.91 1108510800 6.92 1108512000 1108515600 6.92 1108524000 6.92 1108532400 6.91 1108537200 6.91 1108545600 6.91 1108554000 6.92 1108558800 6.92 1108567200 6.92 1108575600 6.92 1108580400 6.91 1108588800 6.91 1108597200 6.92 1108598400 1108602000 6.91 1108610400 6.92 1108618800 6.91 1108623600 6.91 1108632000 6.91 1108640400 6.90 1108645200 6.90 1108653600 6.91 1108662000 6.91 1108666800 6.90 1108675200 6.89 1108683600 6.89 1108684800 1108688400 6.89 1108696800 6.90 1108705200 6.90 1108710000 6.89 1108718400 6.90 1108726800 6.91 1108731600 6.90 1108740000 6.90 1108748400 6.90 1108753200 6.90 1108761660 6.90 1108770000 6.90 1108771200 1108774800 6.91 1108783200 6.91 1108791600 6.90 1108796400 6.91 1108804800 6.90 1108813200 6.90 1108818000 6.90 1108826400 6.90 1108834800 6.90 1108839600 6.90 1108848000 6.90 1108856400 6.91 1108857600 1108861200 6.90 1108869600 6.18 1108878000 6.90 1108882800 6.90 1108891200 6.90 1108899600 6.90 1108904400 6.90 1108912800 6.90 1108921200 6.89 1108926000 6.90 1108934400 6.91 1108942800 6.89 1108944000 1108947600 6.90 1108956000 6.91 1108964400 6.90 1108969200 6.90 1108977600 6.89 1108986000 6.90 1108990800 6.89 1108999200 6.90 1109007600 6.90 1109012400 6.90 1109020800 6.90 1109029200 6.89 1109030400 1109034000 6.90 1109042400 6.90 1109050800 6.90 1109055600 6.90 1109064000 6.90 1109072400 6.90 1109077200 6.91 1109085600 6.91 1109094000 6.91 1109098800 6.91 1109107200 6.88 1109115600 6.90 1109116800 1109120400 6.90 1109128800 6.91 1109137200 6.90 1109142000 6.90 1109150400 6.90 1109158800 6.91 1109163600 6.90 1109172000 6.90 1109180400 6.91 1109185200 6.89 1109193600 6.90 1109202000 6.91 1109203200 1109206800 6.91 1109215200 6.90 1109223600 6.91 1109228400 6.90 1109236800 6.90 1109245200 6.92 1109250000 6.91 1109258400 6.90 1109266800 6.90 1109271600 6.91 1109280000 6.91 1109288400 6.90 1109289600 1109293200 6.91 1109301600 6.91 1109310000 6.62 1109314800 6.92 1109323200 6.92 1109331600 6.92 1109336400 6.92 1109344800 6.91 1109353200 6.92 1109358000 6.91 1109366400 6.92 1109374800 7.03 1109376000 1109379600 6.92 1109388000 6.92 1109396400 6.92 1109401200 6.92 1109409600 6.92 1109418000 6.92 1109422800 6.92 1109431200 6.92 1109439600 6.92 1109444400 6.91 1109452800 6.92 1109461200 6.91 1109462400 1109466000 6.92 1109474400 6.92 1109482800 6.91 1109487600 6.92 1109496000 6.91 1109504400 6.91 1109509200 6.91 1109517600 6.91 1109526000 6.91 1109530800 6.91 1109539200 6.90 1109547600 6.91 1109548800 1109552400 6.91 1109560800 6.90 1109569200 6.91 1109574000 6.90 1109582400 6.91 1109590800 6.91 1109595600 6.91 1109604000 6.92 1109612400 6.91 1109617200 6.90 1109625600 6.91 1109634000 6.90 1109635200 1109638800 6.92 1109647200 6.91 1109655600 6.91 1109660400 6.91 1109668800 6.91 1109677200 6.91 1109682000 6.91 1109690400 6.91 1109698800 6.92 1109703600 6.91 1109712000 6.91 1109720400 6.91 1109721600 1109725200 6.91 1109733600 6.91 1109742000 6.92 1109746800 6.91 1109755200 6.91 1109763600 6.91 1109768400 6.90 1109776800 6.91 1109785200 6.91 1109790000 6.91 1109798400 6.89 1109806800 6.90 1109808000 1109811600 6.91 1109820000 6.91 1109828400 6.92 1109833200 6.90 1109841600 6.90 1109850000 6.91 1109854800 6.91 1109863200 6.90 1109871600 6.91 1109876400 6.91 1109884800 6.90 1109893200 6.91 1109894400 1109898000 6.91 1109906400 6.78 1109914800 6.91 1109919600 6.91 1109928000 6.91 1109936400 6.92 1109941200 6.91 1109949600 6.91 1109958000 6.92 1109962800 6.92 1109971200 6.91 1109979600 6.91 1109980800 1109984400 6.91 1109992800 6.92 1110001200 6.91 1110006000 6.92 1110014400 6.92 1110022800 6.91 1110027600 6.91 1110036000 6.91 1110044400 6.92 1110049200 6.92 1110057600 6.92 1110066000 6.92 1110067200 1110070800 6.92 1110079200 6.91 1110087600 6.91 1110092400 6.91 1110100800 6.91 1110109200 6.90 1110114000 6.91 1110122400 6.91 1110130800 6.90 1110135600 6.91 1110144000 6.91 1110152400 6.91 1110153600 1110157200 6.91 1110165600 6.91 1110174000 6.91 1110178800 6.90 1110187200 6.91 1110195600 6.91 1110200400 6.90 1110208800 6.91 1110217200 6.91 1110222000 6.91 1110230400 6.91 1110238800 6.91 1110240000 1110265200 6.90 1110273600 6.90 1110282000 6.90 1110286800 6.91 1110295200 6.90 1110303600 6.90 1110308400 6.90 1110316800 6.90 1110325200 6.90 1110326400 1110330000 6.90 1110338400 6.89 1110346800 6.89 1110351600 6.89 1110360000 6.89 1110368400 6.89 1110373200 6.88 1110381600 6.89 1110390000 6.88 1110394800 6.89 1110403200 6.89 1110411600 6.89 1110412800 1110416400 6.88 1110424800 6.88 1110433200 6.88 1110438000 6.90 1110446400 6.90 1110454800 6.90 1110459600 6.90 1110468000 6.91 1110476400 6.90 1110481200 6.90 1110489600 6.91 1110498000 6.91 1110499200 1110502800 6.91 1110511200 6.91 1110519600 6.90 1110524400 6.91 1110532800 6.90 1110541200 6.90 1110546000 6.90 1110554400 6.91 1110562800 6.91 1110567600 6.91 1110576000 6.91 1110584400 6.91 1110585600 1110589200 6.91 1110597600 6.93 1110606000 6.93 1110610800 6.93 1110619200 6.92 1110627600 6.93 1110632400 6.93 1110640800 6.93 1110649200 6.93 1110654000 6.93 1110662400 6.93 1110670800 6.93 1110672000 1110675600 6.93 1110684000 6.93 1110692400 6.93 1110697200 6.93 1110705600 6.93 1110714000 6.92 1110718800 6.92 1110727200 6.93 1110735600 6.91 1110740400 6.92 1110748800 6.91 1110757200 6.92 1110758400 1110762000 6.93 1110770400 6.93 1110778800 6.93 1110783600 6.93 1110792000 6.93 1110800400 6.93 1110805200 6.93 1110813600 6.93 1110822000 6.93 1110826800 6.93 1110835200 6.93 1110843600 6.89 1110844800 1110848400 6.91 1110856800 6.90 1110865200 6.90 1110870000 6.91 1110878400 6.90 1110886800 6.91 1110891600 6.91 1110900000 6.91 1110908400 6.91 1110913200 6.90 1110921600 6.91 1110930000 6.90 1110931200 1110934800 6.91 1110943200 6.90 1110951600 6.90 1110956400 6.90 1110964800 6.90 1110973200 6.90 1110978000 6.90 1110986400 6.90 1110994800 6.90 1110999600 6.90 1111008000 6.90 1111016400 6.91 1111017600 1111021200 6.90 1111029600 6.89 1111038000 6.90 1111042800 6.90 1111051200 6.90 1111059600 6.90 1111064400 6.90 1111072800 6.89 1111081200 6.90 1111086000 6.90 1111094400 6.88 1111102800 6.90 1111104000 1111107600 6.89 1111116000 6.90 1111124400 6.90 1111129200 6.90 1111137600 6.90 1111146000 6.90 1111150800 6.90 1111159200 6.90 1111167600 6.90 1111172400 7.02 1111180800 7.04 1111189200 7.03 1111190400 1111194000 7.02 1111202400 7.02 1111210800 7.02 1111215600 7.02 1111224000 7.02 1111232400 7.02 1111237200 7.02 1111245600 7.01 1111254000 7.02 1111258800 7.02 1111267200 7.03 1111275600 7.02 1111276800 1111280400 7.02 1111288800 7.05 1111297200 7.03 1111302000 7.03 1111310400 7.03 1111318800 7.02 1111323600 7.03 1111332000 7.03 1111340400 7.03 1111345200 7.02 1111353600 7.02 1111362000 7.03 1111363200 1111366800 7.02 1111375200 7.02 1111383600 6.90 1111388400 6.90 1111396800 6.90 1111405200 6.90 1111410000 6.90 1111418400 6.90 1111426800 6.89 1111431600 6.90 1111440000 6.90 1111448400 6.88 1111449600 1111453200 6.90 1111461600 6.90 1111470000 6.90 1111474800 6.91 1111483200 6.90 1111491600 6.90 1111496400 6.89 1111504800 6.90 1111513200 6.89 1111518000 6.89 1111526400 6.87 1111534800 6.89 1111536000 1111539600 6.90 1111548000 6.89 1111556460 6.90 1111561200 6.90 1111569600 6.89 1111578000 6.89 1111582800 6.89 1111591200 6.89 1111599600 6.88 1111604400 6.89 1111612800 6.90 1111621200 6.88 1111622400 1111626000 6.87 1111634400 6.87 1111642800 6.87 1111647600 6.87 1111656000 6.87 1111664400 6.88 1111669200 6.87 1111677600 6.88 1111686000 6.88 1111690800 6.89 1111699200 6.88 1111707600 6.88 1111708800 1111712400 6.90 1111720800 6.90 1111729200 6.88 1111734000 6.89 1111742400 6.88 1111750800 6.88 1111755600 6.89 1111764000 6.89 1111772400 6.89 1111777200 6.89 1111785600 6.89 1111794000 6.89 1111795200 1111798800 6.89 1111807200 6.89 1111815600 6.88 1111820400 6.90 1111828800 6.87 1111837200 6.89 1111842000 6.89 1111850400 6.88 1111862400 6.90 1111867200 6.89 1111875600 6.90 1111881600 1111884000 6.88 1111888800 6.88 1111897200 6.89 1111905600 6.89 1111910400 6.89 1111918800 6.88 1111927200 6.88 1111932000 6.89 1111940400 6.89 1111948800 6.88 1111953600 6.88 1111962000 6.88 1111968000 1111970400 6.88 1111975200 6.89 1111983600 6.88 1111992000 6.88 1111996800 6.87 1112005200 6.88 1112013600 6.87 1112018400 6.88 1112026800 6.88 1112035200 6.88 1112040000 6.86 1112048400 6.89 1112054400 1112056800 6.87 1112061600 6.88 1112070000 6.89 1112078400 6.89 1112083200 6.88 1112091600 6.88 1112100000 6.89 1112104800 6.89 1112113200 6.89 1112121600 6.89 1112126400 6.89 1112134800 6.88 1112140800 1112143200 6.90 1112148000 6.89 1112156400 6.89 1112164800 6.89 1112169600 6.89 1112178000 6.89 1112186400 6.90 1112191200 6.89 1112199600 6.89 1112208000 6.90 1112212800 6.90 1112221200 6.89 1112227200 1112229600 6.87 1112234400 6.89 1112242800 6.90 1112251200 6.90 1112256000 6.90 1112264400 6.89 1112272800 6.90 1112277600 6.90 1112286000 6.89 1112294400 6.89 1112299200 6.90 1112307600 6.89 1112313600 1112316000 6.89 1112320800 6.89 1112329200 6.90 1112337600 6.90 1112342400 6.90 1112350800 6.90 1112359200 6.90 1112364000 6.90 1112372400 6.90 1112380800 6.90 1112385600 6.90 1112394000 9.18 1112400000 1112402400 6.89 1112407200 6.90 1112415600 6.90 1112424000 6.89 1112428800 6.90 1112437200 6.88 1112445600 6.90 1112450400 6.90 1112458800 6.89 1112467200 6.90 1112472000 6.90 1112480400 6.91 1112486400 1112488800 6.91 1112493600 6.90 1112502000 6.90 1112510400 6.90 1112515200 6.90 1112523600 6.90 1112532000 6.89 1112536800 6.89 1112545200 6.89 1112553600 6.89 1112558400 6.89 1112566800 6.88 1112572800 1112575200 6.89 1112580000 6.89 1112588400 6.88 1112596800 6.89 1112601600 6.90 1112610000 6.89 1112618400 6.90 1112623200 6.90 1112631600 6.90 1112640000 6.90 1112644800 6.90 1112653200 6.90 1112659200 1112661600 6.90 1112666400 6.89 1112674800 6.90 1112683200 6.90 1112688000 6.90 1112696400 6.90 1112704800 6.89 1112709600 6.90 1112718000 6.90 1112726400 6.90 1112731200 6.90 1112739600 6.89 1112745600 1112748000 6.90 1112752800 6.89 1112761200 6.89 1112769600 6.90 1112774400 6.90 1112782800 6.89 1112791200 6.89 1112796000 6.87 1112804400 6.87 1112812800 6.88 1112817600 6.87 1112826000 6.87 1112832000 1112834400 6.87 1112839200 6.85 1112847600 6.87 1112856000 6.88 1112860800 6.88 1112869200 6.88 1112877600 6.87 1112882400 6.88 1112890800 6.84 1112899200 6.86 1112904000 6.87 1112912400 6.88 1112918400 1112920800 6.87 1112925600 6.87 1112934000 6.88 1112942400 6.89 1112947200 6.89 1112955600 6.87 1112964000 6.89 1112968800 6.88 1112977200 6.87 1112985600 6.88 1112990400 6.88 1112998800 6.87 1113004800 1113007200 6.88 1113012000 6.89 1113020400 6.89 1113028800 6.89 1113033600 6.89 1113042000 6.88 1113050400 6.88 1113055200 6.88 1113063600 6.88 1113072000 6.88 1113076800 6.88 1113085200 6.88 1113091200 1113093600 6.88 1113098400 6.88 1113106800 6.88 1113115200 6.89 1113120000 6.89 1113128400 6.88 1113136800 6.88 1113141600 6.88 1113150000 6.87 1113158400 6.89 1113163200 6.88 1113171600 6.88 1113177600 1113180000 6.88 1113184800 6.88 1113193200 6.82 1113201600 6.88 1113206400 6.88 1113214800 6.89 1113223200 6.87 1113228000 6.88 1113236400 6.88 1113244800 6.88 1113249600 6.88 1113258000 6.88 1113264000 1113266400 6.87 1113271200 6.89 1113279600 6.88 1113288000 6.89 1113292800 6.88 1113301200 6.89 1113309600 6.90 1113314400 6.89 1113322800 6.89 1113331200 6.90 1113336000 6.88 1113344460 6.89 1113350400 1113352800 6.89 1113357600 6.90 1113366000 6.89 1113374400 6.89 1113379200 6.89 1113387600 6.90 1113396000 6.89 1113400800 6.89 1113409200 6.89 1113417600 6.89 1113422400 6.88 1113430800 6.89 1113436800 1113439200 6.88 1113444000 6.89 1113452400 6.88 1113460920 6.89 1113465600 6.89 1113474000 6.89 1113482400 6.88 1113487200 6.88 1113495600 6.89 1113504000 6.89 1113508800 6.89 1113517200 6.90 1113523200 1113525600 6.89 1113530400 6.89 1113538860 6.89 1113547200 6.88 1113552000 6.89 1113560400 6.88 1113568800 6.89 1113573600 6.89 1113582000 6.89 1113590400 6.89 1113595200 6.89 1113603600 6.89 1113609600 1113612000 6.88 1113616800 6.89 1113625200 6.89 1113633600 6.89 1113638400 6.89 1113646800 6.89 1113655200 6.89 1113660000 6.89 1113668400 6.89 1113676800 6.89 1113681600 6.89 1113690000 6.89 1113696000 1113698400 6.89 1113703200 6.89 1113711600 6.89 1113720000 6.89 1113724800 6.88 1113733200 6.88 1113741600 6.88 1113746400 6.88 1113754800 6.89 1113763200 6.88 1113768000 6.88 1113776400 6.86 1113782400 1113784800 6.87 1113789600 6.87 1113798000 6.89 1113806400 6.88 1113811200 6.89 1113819660 6.89 1113828000 6.89 1113832800 6.87 1113841200 6.89 1113849600 6.88 1113854400 6.88 1113862800 6.89 1113868800 1113871200 6.88 1113876000 6.88 1113884400 6.88 1113892800 6.88 1113897600 6.89 1113906000 6.89 1113914400 6.89 1113919200 6.88 1113927600 6.89 1113936000 6.89 1113940800 6.89 1113949200 6.88 1113955200 1113957600 6.89 1113962400 6.89 1113970800 6.89 1113979200 6.89 1113984000 6.89 1113992400 6.89 1114000800 6.88 1114005600 6.89 1114014000 6.89 1114022400 6.89 1114027200 6.88 1114035600 6.88 1114041600 1114044000 6.88 1114048800 6.89 1114057200 6.88 1114065600 6.89 1114070400 6.88 1114078800 6.87 1114087200 6.87 1114092000 6.88 1114100400 6.88 1114108800 6.88 1114113600 6.88 1114122000 6.87 1114128000 1114130400 6.88 1114135200 6.87 1114156800 6.87 1114165200 6.88 1114173600 6.88 1114178400 6.89 1114186800 6.88 1114195200 6.87 1114200000 6.87 1114208400 6.88 1114214400 1114216800 6.88 1114221600 6.88 1114230000 6.88 1114238400 6.89 1114243200 6.89 1114251600 6.86 1114260000 6.88 1114264800 6.89 1114273200 6.88 1114281600 6.88 1114286400 6.87 1114294800 6.88 1114300800 1114303200 6.88 1114308000 6.87 1114316400 6.88 1114324800 6.88 1114329600 6.88 1114338000 6.88 1114346400 6.88 1114351200 6.87 1114359600 6.88 1114368000 6.89 1114372800 6.87 1114381200 6.88 1114387200 1114389600 6.88 1114394400 6.88 1114402800 6.88 1114411200 6.88 1114416000 6.88 1114424400 6.87 1114432800 6.87 1114437600 6.87 1114446000 6.87 1114454460 6.87 1114459200 6.87 1114467600 6.87 1114473600 1114476000 6.87 1114480800 6.87 1114489200 6.87 1114497600 6.87 1114502400 6.87 1114510800 6.86 1114519200 6.88 1114524000 6.88 1114532400 6.88 1114540800 6.88 1114545600 6.88 1114554000 6.89 1114560000 1114562400 6.90 1114567200 6.89 1114575600 6.90 1114584000 6.90 1114588800 6.90 1114597200 6.89 1114605600 6.90 1114610400 6.89 1114618800 6.90 1114627200 6.89 1114632000 6.89 1114640400 6.89 1114646400 1114648800 6.88 1114653600 6.89 1114662000 6.89 1114670400 6.89 1114675200 6.88 1114683600 6.89 1114692000 6.89 1114696800 6.90 1114705200 6.89 1114713600 6.89 1114718400 6.89 1114726800 6.90 1114732800 1114735200 6.90 1114740000 6.90 1114748400 6.89 1114756800 6.91 1114761600 6.91 1114770000 6.93 1114778400 6.90 1114783200 6.91 1114791600 6.91 1114800000 6.91 1114804800 6.91 1114813200 6.91 1114819200 1114821600 6.90 1114826400 6.91 1114834800 6.91 1114843200 6.91 1114848000 6.91 1114856400 6.91 1114864800 6.91 1114869600 6.92 1114878000 6.91 1114886400 6.91 1114891200 6.91 1114899600 6.91 1114905600 1114908000 6.91 1114912800 6.92 1114921200 6.91 1114929600 6.91 1114934400 6.91 1114942800 6.91 1114951200 6.91 1114956000 6.91 1114964400 6.91 1114972800 6.91 1114977600 6.91 1114986000 6.91 1114992000 1114994400 6.91 1114999200 6.91 1115007600 6.91 1115016060 6.91 1115020800 6.91 1115029200 6.91 1115037600 6.91 1115042400 6.90 1115050800 6.91 1115059200 6.91 1115064000 6.90 1115072400 6.91 1115078400 1115080800 6.90 1115085600 6.91 1115094000 6.90 1115102400 6.90 1115107200 6.90 1115115600 6.88 1115124000 6.89 1115128800 6.91 1115137200 6.90 1115145600 6.90 1115150400 6.90 1115158800 6.91 1115164800 1115167200 6.92 1115172000 6.91 1115180400 6.91 1115188800 6.92 1115193600 6.91 1115202000 6.90 1115210400 6.91 1115215200 6.91 1115223600 6.92 1115232000 6.91 1115236800 6.91 1115245200 6.91 1115251200 1115253600 6.92 1115258400 6.91 1115266800 6.91 1115275200 6.91 1115280000 6.91 1115288400 6.91 1115296800 6.91 1115301600 6.90 1115310000 6.91 1115318400 6.90 1115323200 6.91 1115331600 6.90 1115337600 1115340000 6.90 1115344800 6.90 1115353200 6.90 1115361600 6.91 1115366400 6.91 1115374800 6.90 1115383200 6.90 1115388000 6.90 1115396400 6.90 1115404800 6.90 1115409600 6.91 1115418000 6.90 1115424000 1115426400 6.91 1115431200 6.90 1115439600 6.90 1115448000 6.90 1115452800 6.90 1115461200 6.90 1115469600 6.90 1115474400 6.89 1115482800 6.90 1115491200 6.90 1115496000 6.90 1115504400 6.89 1115510400 1115512800 6.90 1115517600 6.90 1115526000 6.90 1115534400 6.90 1115539200 6.90 1115547600 6.89 1115556000 6.90 1115560800 6.90 1115569200 6.90 1115577600 6.90 1115582400 6.89 1115590800 6.89 1115596800 1115599200 6.89 1115604000 6.90 1115612400 6.90 1115620800 6.89 1115625600 6.90 1115634000 6.90 1115642400 6.90 1115647200 6.89 1115655600 6.90 1115664000 6.90 1115668800 6.89 1115677200 6.89 1115683200 1115685600 6.89 1115690400 6.89 1115698800 6.89 1115707200 6.89 1115712000 6.89 1115720460 6.89 1115728800 6.89 1115733600 6.89 1115742000 6.89 1115750400 6.89 1115755200 6.90 1115763600 6.88 1115769600 1115772000 6.89 1115776800 6.90 1115785200 6.89 1115793600 6.88 1115798400 6.87 1115806800 6.89 1115815200 6.88 1115820000 6.88 1115828400 6.88 1115836800 6.88 1115841600 6.89 1115850000 6.87 1115856000 1115858400 6.88 1115863200 6.88 1115871600 6.88 1115880000 6.88 1115884800 6.88 1115893200 6.88 1115901600 6.87 1115906400 6.88 1115914800 6.88 1115923200 6.88 1115928000 6.88 1115936400 6.89 1115942400 1115944800 6.86 1115949600 6.89 1115958000 6.86 1115966400 6.89 1115971200 6.88 1115979600 6.88 1115988000 6.89 1115992800 6.89 1116001200 6.89 1116009600 6.89 1116014400 6.88 1116022800 6.89 1116028800 1116031200 6.89 1116036000 6.89 1116044400 6.89 1116052800 6.88 1116057600 6.89 1116066000 6.90 1116074400 6.89 1116079200 6.89 1116087600 6.89 1116096000 6.89 1116100800 6.89 1116109200 6.88 1116115200 1116117600 6.89 1116122400 6.88 1116130800 6.88 1116139200 6.88 1116144000 6.89 1116152400 6.88 1116160800 6.89 1116165600 6.89 1116174000 6.88 1116182400 6.88 1116187200 6.89 1116195600 6.88 1116201600 1116204000 6.89 1116208800 6.89 1116217200 6.88 1116225600 6.88 1116230400 6.88 1116238800 6.88 1116247200 6.88 1116252000 6.88 1116260400 6.88 1116268800 6.88 1116273600 6.88 1116282000 6.89 1116288000 1116290400 6.88 1116295200 6.88 1116303600 6.88 1116312000 6.88 1116316800 6.88 1116325200 6.87 1116333600 6.89 1116338400 6.88 1116346800 6.89 1116355200 6.88 1116360000 6.90 1116368400 6.89 1116374400 1116376800 6.88 1116381600 6.89 1116390000 6.89 1116398400 6.89 1116403200 6.89 1116411600 6.88 1116420000 6.87 1116424800 6.87 1116433200 6.86 1116441600 6.87 1116446400 6.85 1116454800 6.86 1116460800 1116463200 6.85 1116468000 6.87 1116476400 6.88 1116484800 6.86 1116489600 6.81 1116498000 6.88 1116506400 6.86 1116511200 6.86 1116519600 6.87 1116528000 6.87 1116532800 6.88 1116541200 6.88 1116547200 1116549600 6.89 1116554400 6.88 1116562800 6.88 1116571200 6.88 1116576000 6.88 1116584400 6.89 1116592860 6.88 1116597600 6.89 1116606000 6.89 1116614400 6.89 1116619200 6.89 1116627600 6.89 1116633600 1116636060 6.88 1116640800 6.89 1116649200 6.89 1116657600 6.89 1116662400 6.89 1116670800 6.88 1116679200 6.89 1116684000 6.89 1116692400 6.89 1116700800 6.89 1116705600 6.90 1116714000 6.89 1116720000 1116722400 6.89 1116727200 6.89 1116735600 6.90 1116744000 6.89 1116748800 6.89 1116757200 6.89 1116765600 6.89 1116770400 6.89 1116778800 6.88 1116787200 6.89 1116792000 6.89 1116800400 6.89 1116806400 1116808800 6.89 1116813600 6.90 1116822000 6.90 1116830400 6.89 1116835200 6.90 1116843600 6.88 1116852000 6.90 1116856800 6.90 1116865200 6.90 1116873600 6.90 1116878400 6.90 1116886800 6.90 1116892800 1116895200 6.90 1116900000 6.89 1116908400 6.89 1116916800 6.90 1116921600 6.88 1116930000 6.89 1116938400 6.88 1116943200 6.88 1116951600 6.89 1116960000 6.88 1116964800 6.86 1116973200 6.86 1116979200 1116981600 6.87 1116986400 6.89 1116994800 6.89 1117003200 6.88 1117008000 6.90 1117016400 6.89 1117024800 6.90 1117029600 6.90 1117038000 6.90 1117046400 6.90 1117051200 6.90 1117059600 6.89 1117065600 1117068000 6.90 1117072800 6.89 1117081200 6.89 1117089600 6.89 1117094400 6.89 1117102800 6.88 1117111200 6.89 1117116000 6.89 1117124400 6.89 1117132800 6.90 1117137600 6.89 1117146000 6.90 1117152000 1117154400 6.88 1117159200 6.89 1117167600 6.89 1117176000 6.89 1117180800 6.89 1117189200 6.89 1117197600 6.89 1117202400 6.88 1117210800 6.89 1117219200 6.90 1117224000 6.89 1117232400 6.89 1117238400 1117240800 6.89 1117245600 6.89 1117254000 6.89 1117262400 6.88 1117267200 6.88 1117275600 6.89 1117284000 6.90 1117288800 6.88 1117297200 6.89 1117305600 6.89 1117310400 6.89 1117318800 6.89 1117324800 1117327200 6.89 1117332000 6.89 1117340400 6.88 1117348800 6.89 1117353600 6.88 1117362000 6.87 1117370400 6.89 1117375200 6.88 1117383600 6.89 1117392000 6.89 1117396800 6.89 1117405200 6.89 1117411200 1117413600 6.88 1117418400 6.90 1117426800 6.89 1117435200 6.88 1117440000 6.89 1117448400 6.88 1117456800 6.89 1117461600 6.88 1117470000 6.88 1117478400 6.88 1117483200 6.89 1117491600 6.89 1117497600 1117500000 6.88 1117504800 6.87 1117513200 6.88 1117521600 6.89 1117526400 6.88 1117534800 6.85 1117543200 6.87 1117548000 6.90 1117556400 6.89 1117564800 6.88 1117569600 6.87 1117578000 6.88 1117584000 1117586400 6.88 1117591200 6.87 1117599600 6.88 1117608000 6.93 1117612800 6.89 1117621200 6.88 1117629600 6.89 1117634400 6.89 1117642800 6.88 1117651200 6.88 1117656000 6.87 1117664400 6.88 1117670400 1117672800 6.89 1117677600 6.89 1117686000 6.89 1117694400 6.86 1117699200 6.89 1117707600 6.90 1117716000 6.89 1117720800 6.88 1117729200 6.89 1117737600 6.89 1117742400 6.89 1117750800 6.89 1117756800 1117759200 6.89 1117764000 6.88 1117772400 6.88 1117780800 6.87 1117785600 6.88 1117794000 6.87 1117802400 6.88 1117807200 6.88 1117815600 6.86 1117824000 6.88 1117828800 6.88 1117837200 6.87 1117843200 1117845600 6.88 1117850400 6.88 1117858800 6.87 1117867200 6.89 1117872000 6.89 1117880400 6.88 1117888800 6.88 1117893600 6.89 1117902000 6.89 1117910400 6.89 1117915200 6.89 1117923600 6.87 1117929600 1117932000 6.89 1117936800 6.88 1117945200 6.89 1117953600 6.89 1117958400 6.89 1117966800 6.89 1117975200 6.89 1117980000 6.89 1117988400 6.89 1117996800 6.89 1118001600 6.89 1118010000 6.89 1118016000 1118018400 6.89 1118023200 6.89 1118031600 6.88 1118040000 6.88 1118044800 6.88 1118053200 6.89 1118061600 6.89 1118066400 6.89 1118074800 6.89 1118083200 6.89 1118088000 6.89 1118096400 6.89 1118102400 1118104800 6.89 1118109600 6.89 1118118000 6.88 1118126400 6.89 1118131200 6.88 1118139600 6.88 1118148000 6.87 1118152800 6.88 1118161200 6.88 1118169600 6.88 1118174400 6.88 1118182800 6.87 1118188800 1118191200 6.87 1118196000 6.87 1118204400 6.89 1118212800 6.88 1118217600 6.88 1118226000 6.87 1118234400 6.88 1118239200 6.88 1118247600 6.87 1118256000 6.89 1118260800 6.87 1118269200 6.86 1118275200 1118277600 6.86 1118282400 6.88 1118290800 6.88 1118299200 6.88 1118304000 6.88 1118312400 6.88 1118320800 6.88 1118325600 6.87 1118334000 6.86 1118342400 6.87 1118347200 6.88 1118355600 6.88 1118361600 1118364000 6.88 1118368800 6.88 1118377200 6.88 1118385600 6.87 1118390400 6.87 1118398800 6.87 1118407200 6.87 1118412000 6.84 1118420400 6.87 1118428800 6.87 1118433600 6.86 1118442000 6.86 1118448000 1118450400 6.87 1118455200 6.87 1118463600 6.88 1118472000 6.88 1118476800 6.87 1118485200 6.87 1118493600 6.87 1118498400 6.95 1118506800 6.89 1118515200 6.88 1118520000 6.88 1118528400 6.88 1118534400 1118536800 6.87 1118541600 6.87 1118550000 6.87 1118558400 6.87 1118563200 6.88 1118571600 6.87 1118580000 6.87 1118584800 6.87 1118593200 6.87 1118601600 6.87 1118606400 6.87 1118614800 6.88 1118620800 1118623200 6.88 1118628000 6.88 1118636400 6.88 1118644800 6.88 1118649600 6.87 1118658000 6.87 1118666400 6.87 1118671200 6.87 1118679600 6.87 1118688000 6.87 1118692800 6.87 1118701200 6.83 1118707200 1118709600 6.84 1118714400 6.86 1118722800 6.87 1118731200 6.87 1118736000 6.86 1118744400 6.87 1118752800 6.86 1118757600 6.86 1118766000 6.87 1118774400 6.86 1118779200 6.87 1118787600 6.86 1118793600 1118796000 6.87 1118800800 6.88 1118809200 6.85 1118817600 6.87 1118822400 6.87 1118830800 6.88 1118839200 6.87 1118844000 6.87 1118852400 6.87 1118860800 6.87 1118865600 6.87 1118874000 6.87 1118880000 1118882400 6.87 1118887200 6.87 1118895600 6.88 1118904000 6.88 1118908800 6.87 1118917200 6.89 1118925600 6.88 1118930400 6.87 1118938800 6.88 1118947200 6.88 1118952000 6.88 1118960400 6.86 1118966400 1118968800 6.88 1118973600 6.88 1118982000 6.87 1118990400 6.87 1118995200 6.89 1119003600 6.88 1119012000 6.87 1119016800 6.87 1119025200 6.83 1119033600 6.83 1119038400 6.84 1119046800 6.83 1119052800 1119055200 6.86 1119060000 6.87 1119068400 6.86 1119076800 6.85 1119081660 6.86 1119090000 6.86 1119098400 6.86 1119103200 6.86 1119111600 6.86 1119120000 6.86 1119124800 6.87 1119133200 6.86 1119139200 1119141600 6.79 1119146400 6.86 1119154800 6.82 1119163200 6.86 1119168000 6.87 1119176400 6.86 1119184800 6.85 1119189600 6.85 1119198000 6.33 1119206400 6.87 1119211200 6.86 1119219600 6.86 1119225600 1119228000 6.87 1119232800 6.86 1119241200 6.86 1119249600 6.85 1119254400 6.86 1119262800 6.83 1119271200 6.86 1119276000 6.86 1119284400 6.86 1119292800 6.85 1119297600 6.86 1119306000 6.86 1119312000 1119314400 6.86 1119319200 6.86 1119327600 6.87 1119336000 6.85 1119340860 6.86 1119349200 6.86 1119357600 6.86 1119362400 6.87 1119370800 6.86 1119379200 6.86 1119384000 6.85 1119392400 6.85 1119398400 1119400800 6.84 1119405600 6.85 1119414000 6.85 1119422400 6.86 1119427200 6.86 1119435600 6.86 1119444000 6.87 1119448800 6.87 1119457200 6.87 1119465600 6.86 1119470400 6.86 1119478800 6.86 1119484800 1119487200 6.86 1119492000 6.86 1119500400 6.86 1119508800 6.86 1119513600 6.86 1119522000 6.85 1119530400 6.87 1119535200 6.87 1119543600 6.86 1119552000 6.86 1119556800 6.87 1119565200 6.86 1119571200 1119573600 6.86 1119578400 6.87 1119586800 6.87 1119595200 6.88 1119600060 6.87 1119608460 6.87 1119616800 6.87 1119621600 6.87 1119630000 6.88 1119638400 6.90 1119643200 6.88 1119651600 6.88 1119657600 1119660000 6.88 1119664800 6.87 1119673200 6.88 1119681600 6.88 1119686400 6.88 1119694800 6.88 1119703200 6.87 1119708000 6.87 1119716400 6.87 1119724800 6.88 1119729600 6.87 1119738000 6.86 1119744000 1119746400 6.86 1119751200 6.88 1119759600 6.88 1119768000 6.87 1119772800 6.87 1119781200 6.87 1119789600 6.88 1119794400 6.87 1119802800 6.88 1119811200 6.88 1119816000 6.88 1119824400 6.88 1119830400 1119832800 6.88 1119837600 6.88 1119846000 6.88 1119854400 6.91 1119859200 6.90 1119867600 6.89 1119876000 6.89 1119880800 6.89 1119889200 6.89 1119897600 6.88 1119902400 6.90 1119910800 6.89 1119916800 1119919200 6.90 1119924000 6.88 1119932400 6.88 1119940800 6.88 1119945600 6.89 1119954000 6.88 1119962400 6.88 1119967200 6.89 1119975600 6.88 1119984000 6.88 1119988860 6.88 1119997200 6.88 1120003200 1120005600 6.88 1120010400 6.90 1120018800 6.89 1120027200 6.89 1120032000 6.89 1120040400 6.88 1120048800 6.88 1120053600 6.88 1120062000 6.88 1120070400 6.89 1120075200 6.88 1120083600 6.89 1120089600 1120092000 6.89 1120096800 6.88 1120105260 6.89 1120113600 6.88 1120118400 6.88 1120126800 6.87 1120135200 6.87 1120140000 6.87 1120148400 6.86 1120156800 6.88 1120161600 6.89 1120170000 6.88 1120176000 1120178400 6.88 1120183200 6.87 1120191600 6.88 1120200000 6.88 1120204800 6.88 1120213200 6.88 1120221600 6.88 1120226400 6.88 1120234800 6.88 1120243200 6.88 1120248000 6.89 1120256400 6.88 1120262400 1120264800 6.88 1120269600 6.86 1120278000 6.88 1120286400 6.88 1120291200 6.88 1120299600 6.87 1120308000 6.87 1120312800 6.88 1120321200 6.87 1120329600 6.87 1120334400 6.88 1120342800 6.88 1120348800 1120351200 6.88 1120356000 6.88 1120364400 6.88 1120372800 6.87 1120377600 6.88 1120386000 6.88 1120394400 6.87 1120399200 6.88 1120407600 6.89 1120416000 6.88 1120420800 6.88 1120429200 6.88 1120435200 1120437600 6.87 1120442400 6.87 1120450800 6.88 1120459200 6.87 1120464000 6.88 1120472400 6.88 1120480800 6.87 1120485600 6.88 1120494000 6.87 1120502400 6.88 1120507200 6.89 1120515600 6.89 1120521600 1120524000 6.88 1120528800 6.88 1120537200 6.88 1120545600 6.86 1120550400 6.85 1120558800 6.87 1120567200 6.88 1120572000 6.87 1120580400 6.86 1120588800 6.87 1120593600 6.87 1120602000 6.86 1120608000 1120610460 6.88 1120615200 6.87 1120623600 6.87 1120632000 6.88 1120636800 6.88 1120645200 6.87 1120653600 6.87 1120658400 6.87 1120666800 6.87 1120675200 6.88 1120680060 6.88 1120688400 6.87 1120694400 1120696800 6.87 1120701600 6.86 1120710000 6.87 1120718400 6.87 1120723200 6.87 1120731600 6.86 1120740000 6.87 1120744800 6.88 1120753200 6.86 1120761600 6.87 1120766400 6.87 1120774800 6.86 1120780800 1120783200 6.87 1120788000 6.87 1120796400 6.86 1120804800 6.85 1120809600 6.86 1120818000 6.86 1120826400 6.86 1120831200 6.87 1120839600 6.87 1120848000 6.87 1120852800 6.86 1120861200 6.87 1120867200 1120869600 6.86 1120874400 6.88 1120882800 6.87 1120891200 6.87 1120896000 6.85 1120904400 6.87 1120912800 6.86 1120917600 6.87 1120926000 6.86 1120934400 6.87 1120939200 6.87 1120947600 6.88 1120953600 1120956000 6.87 1120960800 6.87 1120969200 6.88 1120977600 6.87 1120982400 6.87 1120990800 6.86 1120999200 6.86 1121004000 6.86 1121012400 6.86 1121020800 6.86 1121025600 6.86 1121034000 6.86 1121040000 1121042400 6.86 1121047200 6.86 1121055600 6.86 1121064000 6.86 1121068800 6.86 1121077200 6.85 1121085600 6.85 1121090400 6.86 1121098800 6.85 1121107200 6.85 1121112000 6.85 1121120400 6.84 1121126400 1121128800 6.86 1121133600 6.85 1121142000 6.85 1121150400 6.85 1121155200 6.86 1121163600 6.85 1121172000 6.85 1121176800 6.85 1121185200 6.86 1121193600 6.85 1121198400 6.86 1121206800 6.88 1121212800 1121215200 6.88 1121220000 6.86 1121228400 6.86 1121236800 6.87 1121241600 6.86 1121250000 6.85 1121258400 6.87 1121263200 6.86 1121271600 6.87 1121280000 6.86 1121284800 6.85 1121293200 6.88 1121299200 1121301600 6.87 1121306400 6.87 1121314800 6.86 1121323200 6.89 1121328000 6.87 1121336400 6.87 1121344800 6.85 1121349600 6.87 1121358000 6.87 1121366400 6.87 1121371200 6.87 1121379600 6.87 1121385600 1121388000 6.88 1121392800 6.88 1121401200 6.87 1121409600 6.87 1121414400 6.88 1121422800 6.88 1121431200 6.87 1121436000 6.88 1121444400 6.85 1121452800 6.86 1121457600 6.85 1121466000 6.91 1121472000 1121474400 6.86 1121479200 6.87 1121487600 6.88 1121496000 6.88 1121500800 6.88 1121509200 6.88 1121517600 6.88 1121522400 6.88 1121530800 6.88 1121539200 6.87 1121544000 6.87 1121552400 6.87 1121558400 1121560800 6.87 1121565600 6.86 1121574000 6.88 1121582400 6.87 1121587200 6.87 1121595600 6.87 1121604000 6.87 1121608800 6.87 1121617200 6.86 1121625600 6.87 1121630400 6.88 1121638800 6.86 1121644800 1121647200 6.87 1121652000 6.88 1121660400 6.87 1121668800 6.85 1121673600 6.88 1121682000 6.88 1121690400 6.88 1121695200 6.51 1121703600 6.88 1121712000 6.89 1121716800 6.89 1121725200 6.88 1121731200 1121733600 6.88 1121738400 6.88 1121746800 6.89 1121755200 6.89 1121760000 6.89 1121768400 6.90 1121776800 6.89 1121781600 6.89 1121790000 6.88 1121798400 6.89 1121803200 6.88 1121811600 6.88 1121817600 1121820000 6.89 1121824800 6.89 1121833200 6.88 1121841600 6.88 1121846400 6.89 1121854800 6.88 1121863200 6.89 1121868000 6.89 1121876400 6.88 1121884800 6.89 1121889600 6.89 1121898000 6.89 1121904000 1121906400 6.89 1121911200 6.89 1121919660 6.88 1121928060 6.89 1121932800 6.88 1121941200 6.89 1121949600 6.88 1121954400 6.90 1121962800 6.89 1121971200 6.91 1121976000 6.83 1121984400 6.90 1121990400 1121992800 6.90 1121997600 6.90 1122006000 6.89 1122014400 6.89 1122019200 6.77 1122027600 6.90 1122036000 6.89 1122040800 6.90 1122049200 6.90 1122057600 6.90 1122062400 6.90 1122070800 6.91 1122076800 1122079200 6.89 1122084000 6.90 1122092400 6.90 1122100800 6.90 1122105600 6.90 1122114000 6.90 1122122400 6.89 1122127200 6.90 1122135600 6.89 1122144000 6.89 1122148800 6.89 1122157200 6.89 1122163200 1122165600 6.90 1122170400 6.89 1122178800 6.89 1122187200 6.88 1122192000 6.89 1122200400 6.90 1122208800 6.90 1122213600 6.89 1122222000 6.89 1122230400 6.90 1122235200 6.90 1122243600 6.90 1122249600 1122252000 6.88 1122256800 6.89 1122265200 6.89 1122273600 6.91 1122278400 6.90 1122286800 6.90 1122295200 6.90 1122300000 6.92 1122308400 6.91 1122316800 6.90 1122321600 6.90 1122330000 6.91 1122336000 1122338400 6.91 1122343200 6.90 1122351600 6.91 1122360000 6.90 1122364800 6.88 1122373200 6.89 1122381600 6.90 1122386400 6.91 1122394800 6.89 1122403200 6.90 1122408000 6.90 1122416400 6.92 1122422400 1122424800 6.91 1122429600 6.91 1122438000 6.91 1122446400 6.91 1122451200 6.90 1122459600 6.90 1122468000 6.91 1122472800 6.90 1122481200 6.90 1122489600 6.90 1122494400 6.90 1122502800 6.90 1122508800 1122511200 6.91 1122516000 6.81 1122524400 6.91 1122532800 6.91 1122537600 6.90 1122546000 6.91 1122554400 6.91 1122559200 6.91 1122567600 6.91 1122576000 6.91 1122580800 6.91 1122589200 6.92 1122595200 1122597600 6.91 1122602400 6.91 1122610800 6.92 1122619200 6.92 1122624000 6.90 1122632400 6.92 1122640800 6.93 1122645600 6.93 1122654000 6.93 1122662400 6.94 1122667200 6.92 1122675600 6.91 1122681600 1122684000 6.91 1122688800 6.92 1122697200 6.92 1122705600 6.91 1122710400 6.90 1122718800 6.90 1122727200 6.92 1122732000 6.91 1122740400 6.92 1122748800 6.93 1122753600 6.93 1122762000 6.92 1122768000 1122770400 6.91 1122775200 6.90 1122783600 6.93 1122792000 6.92 1122796800 6.93 1122805200 6.92 1122813600 6.90 1122818400 6.89 1122826800 6.91 1122835200 6.89 1122840000 6.90 1122848400 6.93 1122854400 1122856800 6.93 1122861600 6.93 1122870000 6.92 1122878400 6.90 1122883200 6.93 1122891600 6.91 1122900000 6.92 1122904800 6.91 1122913200 6.92 1122921600 6.93 1122926400 6.93 1122934800 6.95 1122940800 1122943200 6.94 1122948000 6.93 1122956400 6.92 1122964800 6.91 1122969600 6.90 1122978000 6.92 1122986400 6.92 1122991200 6.91 1122999600 6.91 1123008000 6.92 1123012800 6.94 1123021200 6.91 1123027200 1123029600 6.92 1123034400 6.93 1123042800 6.93 1123051200 6.93 1123056000 6.90 1123064400 6.22 1123072800 6.90 1123077600 6.89 1123086000 6.89 1123094400 6.91 1123099200 6.89 1123107600 6.91 1123113600 1123116000 6.94 1123120800 6.94 1123129200 6.94 1123137600 6.94 1123142400 6.94 1123150800 6.94 1123159200 6.95 1123164000 6.94 1123172400 6.94 1123180800 6.94 1123185600 6.94 1123194000 6.94 1123200000 1123202400 6.92 1123207200 6.93 1123215600 6.93 1123224000 6.93 1123228800 6.95 1123237200 6.95 1123245600 6.95 1123250400 6.95 1123258800 6.90 1123267200 6.95 1123272000 6.95 1123280400 6.93 1123286400 1123288800 6.94 1123293600 6.94 1123302000 6.95 1123310400 6.95 1123315200 6.95 1123323600 6.95 1123332000 6.95 1123336800 6.95 1123345200 6.95 1123353600 6.95 1123358400 6.95 1123366800 6.94 1123372800 1123375200 6.95 1123380000 6.96 1123388400 6.95 1123396800 6.94 1123401600 6.95 1123410000 6.95 1123418400 6.95 1123423200 6.94 1123431600 6.94 1123440000 6.94 1123444800 6.94 1123453200 6.94 1123459200 1123461600 6.95 1123466400 6.94 1123474800 6.95 1123483200 6.95 1123488000 6.93 1123496400 6.94 1123504800 6.95 1123509600 6.96 1123518000 6.95 1123526400 6.95 1123531200 6.96 1123539600 6.95 1123545600 1123548000 6.94 1123561200 6.93 1123569600 6.96 1123574400 6.95 1123582800 6.96 1123596000 6.96 1123604400 6.96 1123612800 6.95 1123617600 6.95 1123626000 6.95 1123632000 1123634400 6.96 1123639200 6.96 1123647600 6.96 1123656000 6.95 1123660800 6.95 1123669200 6.94 1123677600 6.94 1123682400 6.94 1123690800 6.95 1123699200 6.94 1123704000 6.95 1123712400 6.95 1123718400 1123720800 6.95 1123725600 6.95 1123734000 6.95 1123742400 6.94 1123747200 6.94 1123755600 6.95 1123764000 6.95 1123768800 6.95 1123777200 6.95 1123785600 6.95 1123790400 6.93 1123798800 6.95 1123804800 1123807200 6.94 1123812000 6.95 1123820400 6.95 1123828800 6.94 1123833600 6.95 1123842000 6.95 1123850400 6.94 1123855200 6.94 1123863600 6.96 1123872000 6.95 1123876800 6.94 1123885200 6.94 1123891200 1123893600 6.95 1123898400 6.95 1123906800 6.94 1123915200 6.95 1123920000 6.95 1123928400 6.95 1123936800 6.94 1123941600 6.94 1123950000 6.95 1123958400 6.95 1123963200 6.95 1123971600 6.96 1123977600 1123980000 6.95 1123984800 6.95 1123993200 6.95 1124001600 6.95 1124006400 6.96 1124014800 6.95 1124023200 6.95 1124028000 6.95 1124036400 6.95 1124044800 6.95 1124049600 6.95 1124058000 6.95 1124064000 1124066400 6.96 1124071200 6.95 1124079600 6.95 1124088060 6.96 1124092800 6.96 1124101200 6.96 1124109600 6.96 1124114400 6.96 1124122800 6.96 1124131200 6.94 1124136000 6.96 1124144400 6.95 1124150400 1124152800 6.95 1124157600 6.95 1124166000 6.96 1124174400 6.96 1124179260 6.96 1124187600 6.96 1124196000 6.96 1124200800 6.96 1124209200 6.96 1124217600 6.96 1124222400 6.97 1124230800 6.96 1124236800 1124239200 6.96 1124244000 6.95 1124252400 6.96 1124260800 6.96 1124265600 6.96 1124274000 6.96 1124282400 6.95 1124287200 6.96 1124295600 6.96 1124304000 6.96 1124308800 6.96 1124317200 6.95 1124323200 1124325600 6.95 1124330400 6.95 1124338800 6.96 1124347260 6.96 1124352000 6.96 1124360400 6.95 1124368800 6.96 1124373600 6.96 1124382000 6.95 1124390400 7.01 1124395200 7.00 1124403600 6.95 1124409600 1124412000 6.95 1124416800 6.96 1124425200 6.95 1124433600 6.95 1124438400 6.96 1124446800 6.95 1124455200 6.95 1124460000 6.96 1124468400 6.95 1124476800 6.95 1124481600 6.94 1124490000 6.96 1124496000 1124498400 6.95 1124503200 6.95 1124511600 6.94 1124520000 6.94 1124524800 6.95 1124533200 6.95 1124541600 6.94 1124546400 6.95 1124554800 6.93 1124563200 6.94 1124568000 6.94 1124576400 6.93 1124582400 1124584800 6.93 1124589600 6.93 1124598000 6.96 1124606400 6.95 1124611200 6.94 1124619600 6.95 1124628000 6.95 1124632800 6.95 1124641200 6.95 1124649600 6.95 1124654400 6.95 1124662800 6.95 1124668800 1124671200 6.95 1124676000 6.94 1124684400 6.94 1124692800 6.94 1124697600 6.95 1124706000 6.94 1124714400 6.94 1124719200 6.94 1124727600 6.94 1124736000 6.94 1124740800 6.94 1124749200 6.95 1124755200 1124757600 6.95 1124762400 6.95 1124770800 6.94 1124779200 6.94 1124784000 6.94 1124792400 6.96 1124800800 6.95 1124805600 6.95 1124814000 6.95 1124822400 6.93 1124827200 6.93 1124835600 6.93 1124841600 1124844000 6.92 1124848800 6.93 1124857200 6.94 1124865600 6.95 1124870400 6.95 1124878800 6.95 1124887200 6.94 1124892000 6.86 1124900400 6.96 1124908800 6.95 1124913600 6.95 1124922000 6.95 1124928000 1124930400 6.94 1124935200 6.96 1124943600 6.95 1124952000 6.96 1124956800 6.96 1124965260 6.96 1124973600 6.96 1124978400 6.95 1124986800 6.97 1124995200 6.96 1125000000 6.95 1125008400 6.95 1125014400 1125016800 6.95 1125021600 6.96 1125030000 6.95 1125038400 6.97 1125043200 6.96 1125060000 6.96 1125064800 6.96 1125073200 6.96 1125081600 6.95 1125086400 6.96 1125094800 6.94 1125100800 1125103200 6.95 1125108000 6.96 1125116400 6.95 1125124800 6.96 1125129600 6.96 1125138000 6.95 1125146400 6.96 1125151200 6.96 1125159600 6.95 1125168000 6.96 1125172800 6.95 1125181200 6.96 1125187200 1125189600 6.95 1125194400 6.95 1125202800 6.96 1125211200 6.96 1125216000 6.97 1125224400 6.96 1125232800 6.97 1125237600 6.97 1125246000 6.96 1125254400 6.97 1125259200 6.96 1125267600 6.97 1125273600 1125276000 6.98 1125280800 6.97 1125289200 6.97 1125297600 6.96 1125302400 6.96 1125310800 6.97 1125319200 6.97 1125324000 6.97 1125332400 6.96 1125340800 6.97 1125345600 6.96 1125354000 6.96 1125360000 1125362400 6.97 1125367200 6.96 1125375600 6.97 1125384000 6.97 1125388800 6.97 1125397260 6.97 1125405600 6.96 1125410400 6.91 1125418800 6.90 1125427200 6.90 1125432060 6.95 1125440400 6.91 1125446400 1125448800 6.91 1125453600 6.92 1125462000 6.91 1125470400 6.96 1125475200 6.95 1125483600 6.95 1125492000 6.95 1125496800 6.96 1125505200 6.96 1125513600 6.96 1125518400 6.96 1125526800 6.95 1125532800 1125535200 6.97 1125540000 6.97 1125548400 6.96 1125556800 6.96 1125561600 6.96 1125570000 6.95 1125578400 6.95 1125583200 6.96 1125591600 6.95 1125600000 6.96 1125604800 6.96 1125613200 6.95 1125619200 1125621600 6.96 1125626400 6.95 1125634800 6.96 1125643200 6.97 1125648000 6.97 1125656400 6.97 1125664800 6.96 1125669600 6.96 1125678000 6.97 1125686400 6.96 1125691200 6.96 1125699600 6.96 1125705600 1125708000 6.96 1125712800 6.96 1125721200 6.96 1125729600 6.96 1125734400 6.96 1125742800 6.97 1125751200 6.96 1125756000 6.96 1125764400 6.96 1125772800 6.96 1125777600 6.96 1125786000 6.96 1125792000 1125794400 6.96 1125799200 6.96 1125807600 6.96 1125816000 6.96 1125820800 6.95 1125829200 6.96 1125837600 6.96 1125842400 6.96 1125850800 6.96 1125859200 6.95 1125864000 6.95 1125872400 6.95 1125878400 1125880800 6.95 1125885600 6.95 1125894000 6.95 1125902400 6.95 1125907200 6.95 1125915600 6.95 1125924000 6.95 1125928800 6.96 1125937200 6.95 1125945600 6.65 1125950400 6.95 1125958800 6.95 1125964800 1125967200 6.96 1125972000 6.96 1125980400 6.98 1125988800 6.97 1125993600 6.98 1126002000 6.99 1126010400 6.98 1126015200 6.99 1126023600 6.99 1126032000 6.98 1126036800 6.98 1126045200 6.97 1126051200 1126053600 7.00 1126058400 6.99 1126066800 6.99 1126075200 6.99 1126080000 6.99 1126088400 6.99 1126096800 6.98 1126101600 6.99 1126110000 6.98 1126118460 6.99 1126123200 6.98 1126131600 6.98 1126137600 1126140000 6.99 1126144800 6.99 1126153200 6.99 1126161600 6.98 1126166400 6.99 1126174800 6.99 1126183200 7.00 1126188000 6.99 1126196400 6.99 1126204800 7.00 1126209600 6.99 1126218000 6.98 1126224000 1126226400 7.00 1126231200 6.98 1126239600 7.00 1126248060 7.00 1126252800 7.00 1126261200 6.99 1126269600 7.00 1126274400 6.99 1126282800 6.99 1126291200 6.99 1126296000 7.00 1126304400 7.00 1126310400 1126312800 7.00 1126317600 7.00 1126326000 7.00 1126334400 6.99 1126339200 7.00 1126347600 7.00 1126356000 7.00 1126360800 7.01 1126369200 7.00 1126377600 7.00 1126382400 7.00 1126390800 7.00 1126396800 1126399200 7.00 1126404000 7.00 1126412400 7.00 1126420800 7.00 1126425600 7.00 1126434000 6.99 1126442400 7.00 1126447200 7.00 1126455600 7.00 1126464000 6.99 1126468800 6.99 1126477200 6.99 1126483200 1126485600 6.99 1126490400 6.99 1126498800 6.99 1126507200 7.00 1126512000 6.99 1126520400 6.99 1126528800 7.00 1126533600 6.99 1126542000 6.99 1126550400 6.99 1126555200 7.00 1126563600 6.99 1126569600 1126572000 6.99 1126576800 6.99 1126585200 9.37 1126593600 6.99 1126598400 6.99 1126606800 6.99 1126615200 6.99 1126620000 6.99 1126628400 6.99 1126636800 6.99 1126641600 6.99 1126650000 6.99 1126656000 1126658400 6.99 1126663200 6.99 1126671600 6.99 1126680000 6.99 1126684800 7.00 1126693200 6.99 1126701600 6.99 1126706400 6.99 1126714860 6.99 1126723200 6.99 1126728000 6.99 1126736400 6.98 1126742400 1126744800 6.98 1126749600 6.98 1126758000 6.99 1126766400 6.98 1126771200 6.98 1126779600 6.98 1126788000 6.98 1126792800 6.98 1126801200 6.99 1126809600 6.98 1126814400 6.96 1126822800 6.97 1126828800 1126831200 6.97 1126836000 6.97 1126844400 6.97 1126852800 6.97 1126857600 6.97 1126866000 6.97 1126874400 6.97 1126879200 6.97 1126887600 6.97 1126896000 6.97 1126900800 6.97 1126909200 6.97 1126915200 1126917600 6.97 1126922400 6.97 1126930800 6.96 1126939200 6.96 1126944000 6.96 1126952400 6.97 1126960800 6.97 1126965600 6.97 1126974000 6.97 1126982400 6.96 1126987200 6.97 1126995600 6.97 1127001600 1127004000 6.97 1127008800 6.97 1127017200 6.97 1127025600 6.97 1127030400 6.97 1127038800 6.96 1127047200 6.97 1127052000 6.97 1127060400 6.97 1127068800 6.97 1127073600 6.96 1127082000 6.97 1127088000 1127090400 6.97 1127095200 6.97 1127103600 6.98 1127112000 6.97 1127116800 6.97 1127125200 6.96 1127133600 6.98 1127138400 6.97 1127146800 6.97 1127155200 6.96 1127160000 6.94 1127168400 6.96 1127174400 1127176800 6.96 1127181600 6.96 1127190000 6.95 1127198400 6.96 1127203200 6.95 1127211600 6.96 1127220000 6.96 1127224800 6.95 1127233200 6.97 1127241600 6.94 1127246400 6.95 1127254800 6.96 1127260800 1127263200 6.96 1127268000 6.96 1127276400 6.96 1127284800 6.96 1127289600 6.96 1127298000 6.96 1127306400 6.97 1127311200 6.95 1127319600 6.95 1127328000 6.95 1127332800 6.95 1127341200 6.95 1127347200 1127349600 6.96 1127354400 6.96 1127362800 6.96 1127371200 6.95 1127376000 6.95 1127384400 6.95 1127392860 6.95 1127397600 6.96 1127406000 6.96 1127414400 6.96 1127419200 6.95 1127427600 6.97 1127433600 1127436000 6.97 1127440800 6.98 1127449200 6.98 1127457600 6.97 1127462400 6.97 1127470800 6.98 1127479200 6.97 1127484000 6.97 1127492400 6.97 1127500800 6.98 1127505600 6.98 1127514000 6.98 1127520000 1127522400 6.99 1127527200 6.99 1127535600 6.98 1127544000 6.98 1127548800 6.99 1127557200 6.99 1127565600 6.99 1127570460 6.98 1127578800 6.98 1127587200 6.98 1127592000 6.98 1127600400 6.97 1127606460 1127608800 6.98 1127613600 6.98 1127622000 6.98 1127630400 6.97 1127635200 6.98 1127643600 6.98 1127652000 6.99 1127656800 6.98 1127665200 6.97 1127673600 6.98 1127678400 6.91 1127686800 6.96 1127692800 1127695200 6.96 1127700000 6.96 1127708400 6.95 1127716800 6.97 1127721600 6.96 1127730000 6.97 1127738400 6.97 1127743200 6.96 1127751600 6.96 1127760000 6.97 1127764800 6.96 1127773200 6.98 1127779200 1127781600 6.97 1127786400 6.96 1127794800 6.96 1127803200 6.97 1127808000 6.98 1127816400 6.96 1127824800 6.96 1127829600 6.96 1127838000 6.96 1127846400 6.96 1127851200 6.95 1127859600 6.99 1127865600 1127868000 6.98 1127872800 6.98 1127881200 6.98 1127889600 6.98 1127894400 6.99 1127902800 6.99 1127911200 6.98 1127916060 6.99 1127924400 6.94 1127932800 6.94 1127937600 6.97 1127946000 6.99 1127952060 1127954400 6.98 1127959200 6.98 1127967600 6.99 1127976000 7.00 1127980800 6.98 1127989200 6.97 1127997600 6.96 1128002400 6.98 1128010800 6.97 1128019200 6.98 1128024000 6.97 1128032400 6.97 1128038400 1128040800 6.97 1128045600 6.97 1128054000 6.99 1128062400 6.98 1128067200 6.98 1128075600 6.98 1128084060 6.98 1128088800 6.98 1128097200 6.97 1128105600 6.98 1128110400 6.97 1128118800 6.97 1128124800 1128127200 6.98 1128132000 6.97 1128140400 6.98 1128148800 6.98 1128153600 6.98 1128162000 6.97 1128170400 5.45 1128175200 6.97 1128183600 6.97 1128192000 6.98 1128196800 6.98 1128205200 6.97 1128211200 1128213600 6.97 1128218400 6.97 1128226800 6.98 1128235200 6.98 1128240000 6.97 1128248400 6.97 1128256800 6.97 1128261600 6.98 1128270060 6.97 1128278400 6.97 1128283200 6.97 1128291600 6.98 1128297600 1128300000 6.98 1128304800 6.97 1128313200 6.98 1128321600 7.01 1128326400 6.98 1128334800 6.97 1128343200 6.97 1128348000 6.97 1128356400 6.97 1128364800 6.97 1128369600 6.97 1128378000 6.97 1128384000 1128386400 6.97 1128391200 6.97 1128399600 6.98 1128408000 6.97 1128412800 6.97 1128421200 6.97 1128429600 6.97 1128434400 6.97 1128442800 6.98 1128451200 6.97 1128456000 6.97 1128464400 6.97 1128470400 1128472800 6.98 1128477600 6.97 1128486000 6.98 1128494400 6.97 1128499200 6.97 1128507600 6.97 1128516000 6.97 1128520800 6.97 1128529200 6.97 1128537600 6.98 1128542400 6.97 1128550800 6.96 1128556800 1128559200 6.97 1128564000 6.96 1128572400 6.98 1128580860 6.98 1128585600 6.98 1128594000 6.98 1128602400 6.98 1128607200 7.00 1128615600 6.98 1128624000 6.98 1128628800 6.99 1128637200 6.97 1128643200 1128645600 6.97 1128650400 6.97 1128658800 6.97 1128667200 6.97 1128672000 6.98 1128680400 6.98 1128688800 6.97 1128693600 6.98 1128702000 6.97 1128710400 6.97 1128715200 6.97 1128723600 6.97 1128729600 1128732000 6.96 1128736800 6.98 1128745200 6.98 1128753600 6.97 1128758400 6.98 1128766800 6.98 1128775200 6.97 1128780000 6.98 1128788400 6.97 1128796800 6.97 1128801600 6.98 1128810000 6.98 1128816000 1128818400 6.96 1128823200 6.98 1128831600 6.98 1128840000 6.98 1128844800 6.99 1128853200 6.99 1128861600 6.99 1128866400 6.96 1128874800 6.96 1128883200 6.99 1128888000 6.98 1128896400 6.98 1128902400 1128904800 6.98 1128909600 7.14 1128918000 6.98 1128926400 6.99 1128931200 6.98 1128939600 6.99 1128948000 6.99 1128952800 6.99 1128961200 6.98 1128969600 6.99 1128974400 6.98 1128982800 6.98 1128988800 1128991200 6.99 1128996060 6.97 1129004400 6.99 1129012800 6.98 1129017600 6.99 1129026000 6.98 1129034400 6.99 1129039200 6.98 1129047600 6.98 1129056000 6.99 1129060800 6.99 1129069200 6.98 1129075200 1129077600 6.99 1129082400 6.98 1129090800 6.98 1129099200 6.99 1129104000 6.99 1129112400 7.00 1129120800 6.99 1129125600 6.99 1129134000 6.99 1129142400 6.99 1129147200 6.99 1129155600 6.99 1129161600 1129164000 6.99 1129168800 6.99 1129177200 6.99 1129185600 6.98 1129190400 6.98 1129198800 6.98 1129207200 6.98 1129212000 6.98 1129220400 6.98 1129228800 6.98 1129233600 6.99 1129242000 6.99 1129248000 1129250400 6.98 1129255200 6.98 1129263600 6.99 1129272000 6.98 1129276800 6.97 1129285200 6.97 1129293600 6.98 1129298400 6.97 1129306800 6.98 1129315200 6.98 1129320000 6.99 1129328400 6.99 1129334400 1129336800 7.00 1129341600 6.99 1129350000 6.99 1129358400 6.99 1129363200 6.98 1129371600 6.99 1129380000 6.95 1129384800 6.98 1129393200 6.98 1129401600 6.98 1129406400 6.98 1129414800 6.98 1129420800 1129423200 6.98 1129428000 6.98 1129436400 6.98 1129444800 6.98 1129449600 6.98 1129458000 6.98 1129466400 6.97 1129471200 6.98 1129479600 6.98 1129488000 6.97 1129492860 6.98 1129501200 6.99 1129507200 1129509600 6.98 1129514400 6.98 1129522800 6.98 1129531200 6.98 1129536000 6.97 1129544400 6.97 1129552800 6.98 1129557600 6.97 1129566000 6.99 1129574400 6.98 1129579200 6.97 1129587600 6.99 1129593600 1129596000 6.99 1129600800 6.98 1129609200 6.98 1129617600 6.95 1129622400 6.97 1129630800 6.98 1129639200 6.97 1129644000 6.95 1129652400 6.97 1129660800 6.97 1129665600 6.98 1129674000 6.97 1129680000 1129682400 6.97 1129687200 6.98 1129695600 6.97 1129704000 6.98 1129708800 6.97 1129717200 6.96 1129725600 6.97 1129730400 6.97 1129738800 6.97 1129747200 6.96 1129752000 6.96 1129760400 6.96 1129766400 1129768800 6.96 1129773600 6.95 1129782000 6.96 1129790400 6.96 1129795200 6.94 1129803600 6.93 1129812000 6.96 1129816800 6.96 1129825200 6.96 1129833600 6.94 1129838400 6.98 1129852800 1129855200 6.96 1129860000 6.96 1129868400 6.97 1129876800 6.97 1129881600 6.96 1129890000 6.97 1129898400 6.96 1129903200 6.97 1129911600 6.97 1129920000 6.98 1129924800 6.98 1129933200 6.97 1129939200 1129941600 6.97 1129946400 6.97 1129954800 6.97 1129963200 6.97 1129968000 6.97 1129976400 6.97 1129984800 6.98 1129989600 6.98 1129998000 6.97 1130006400 6.97 1130011200 6.96 1130019600 6.97 1130025600 1130028000 6.98 1130032800 6.97 1130041200 6.97 1130049600 6.96 1130054400 6.97 1130062800 6.97 1130071200 6.97 1130076000 6.97 1130084400 6.97 1130092800 6.97 1130097600 6.97 1130106000 6.97 1130112000 1130114400 6.96 1130119200 6.97 1130127600 6.97 1130136000 6.96 1130140800 6.96 1130149200 6.97 1130157600 6.96 1130162400 6.97 1130170800 6.95 1130179200 6.95 1130184000 6.95 1130192400 6.96 1130198400 1130200800 6.96 1130205600 6.96 1130214000 6.96 1130222400 6.96 1130227200 6.95 1130235600 6.96 1130244000 6.95 1130248800 6.96 1130257200 6.96 1130265600 6.96 1130270400 6.97 1130278800 6.96 1130284800 1130287200 6.97 1130292000 6.96 1130300400 6.96 1130308800 6.96 1130313600 6.96 1130322000 6.95 1130330400 6.96 1130335200 6.96 1130343600 6.96 1130352000 6.95 1130356800 6.96 1130365200 6.97 1130371200 1130373600 6.97 1130378400 6.97 1130386800 6.96 1130395200 6.97 1130400000 6.97 1130408400 6.97 1130416800 6.97 1130421600 6.97 1130430000 6.97 1130438400 6.97 1130443200 6.97 1130451600 6.97 1130457600 1130460000 6.97 1130464800 6.97 1130473200 6.95 1130481600 6.96 1130486400 6.97 1130494800 6.97 1130503200 6.97 1130508000 6.96 1130516400 6.96 1130524800 6.97 1130529600 6.97 1130538000 6.96 1130544000 1130546400 6.96 1130551200 6.96 1130559600 6.95 1130568000 6.96 1130572800 6.96 1130581200 6.96 1130589600 6.96 1130594400 6.96 1130607600 6.98 1130612400 6.97 1130620800 6.97 1130629200 6.96 1130630400 1130634000 6.97 1130642400 6.96 1130650800 6.95 1130655600 6.95 1130664000 6.95 1130672400 6.96 1130677200 6.95 1130685600 6.95 1130694000 6.95 1130698800 6.96 1130707200 6.96 1130715600 6.95 1130716800 1130720400 6.95 1130728800 6.96 1130737200 6.96 1130742000 6.95 1130750400 6.95 1130758800 6.95 1130763600 6.95 1130772000 6.95 1130780400 6.96 1130785200 6.96 1130793600 6.96 1130802000 6.95 1130803200 1130806800 6.95 1130815200 6.96 1130823600 6.96 1130828400 6.95 1130836800 6.95 1130845200 6.95 1130850000 6.95 1130858400 6.95 1130866800 6.95 1130871600 6.96 1130880000 6.96 1130888400 6.96 1130889600 1130893200 6.96 1130901600 6.96 1130910000 6.95 1130914800 6.95 1130923200 6.96 1130931600 6.95 1130936400 6.95 1130944800 6.94 1130953200 6.96 1130958000 6.96 1130966400 6.95 1130974800 6.95 1130976000 1130979600 6.95 1130988000 6.94 1130996400 6.95 1131001200 6.95 1131009600 6.94 1131018000 6.94 1131022800 6.95 1131031200 6.95 1131039600 6.94 1131044400 6.94 1131052800 6.93 1131061200 6.94 1131062400 1131066000 6.91 1131074400 6.93 1131082800 6.94 1131087600 6.94 1131096000 6.94 1131104400 6.93 1131109200 6.94 1131117600 6.94 1131126000 6.94 1131130800 6.94 1131139200 6.94 1131147600 6.96 1131148800 1131152400 6.95 1131160800 6.96 1131169200 6.96 1131174000 6.96 1131182400 6.96 1131190800 6.96 1131195600 6.96 1131204000 6.96 1131212400 6.96 1131217200 6.96 1131225600 6.84 1131234000 6.96 1131235200 1131238800 6.96 1131247200 6.96 1131255600 6.96 1131260400 6.96 1131268800 6.96 1131277200 6.97 1131282000 6.96 1131290400 6.96 1131298800 6.98 1131303600 6.96 1131312000 6.97 1131320400 6.96 1131321600 1131325200 6.96 1131333600 6.96 1131342000 6.95 1131346800 6.96 1131355200 6.96 1131363600 6.96 1131368400 6.96 1131376800 6.96 1131385200 6.95 1131390000 6.95 1131398400 6.95 1131406800 6.96 1131408000 1131411600 6.96 1131420000 6.96 1131428400 6.97 1131433200 6.97 1131441600 6.96 1131450000 6.96 1131454800 6.96 1131463200 6.96 1131471600 6.97 1131476400 6.98 1131484800 6.98 1131493200 6.97 1131494400 1131498000 6.96 1131506400 6.97 1131514800 6.96 1131519600 6.96 1131528000 6.97 1131536400 6.96 1131541200 6.97 1131549600 6.97 1131558000 6.97 1131562800 6.97 1131571200 6.85 1131579600 6.84 1131580800 1131584400 6.84 1131592800 6.84 1131601200 6.84 1131606000 6.84 1131614400 6.97 1131622800 6.95 1131627600 6.97 1131636000 6.97 1131644400 6.96 1131649200 6.97 1131657600 6.97 1131666000 6.97 1131667200 1131670800 6.97 1131679200 6.97 1131687600 6.96 1131692400 6.97 1131700800 6.96 1131709200 6.96 1131714000 6.97 1131722400 6.97 1131730800 6.96 1131735600 6.97 1131744000 6.97 1131752400 6.97 1131753600 1131757200 6.97 1131765600 6.97 1131774000 6.99 1131778800 6.98 1131787200 6.97 1131795600 6.97 1131800400 6.97 1131808800 6.96 1131817200 6.97 1131822000 6.98 1131830400 6.97 1131838800 6.97 1131840000 1131843600 6.97 1131852000 6.97 1131860400 6.97 1131865200 6.97 1131873600 6.96 1131882000 6.96 1131886800 6.95 1131895200 6.96 1131903600 6.96 1131908400 6.96 1131916800 6.96 1131925200 6.96 1131926400 1131930000 6.96 1131938400 6.97 1131946800 6.97 1131951600 6.97 1131960000 6.96 1131968400 6.97 1131973200 6.97 1131981600 6.95 1131990000 6.97 1131994800 6.96 1132003200 6.95 1132011600 6.97 1132012800 1132016400 6.97 1132024800 6.97 1132033200 6.97 1132038000 6.97 1132046400 6.97 1132054800 6.97 1132059600 6.98 1132068000 6.97 1132076400 6.95 1132081200 6.96 1132089600 6.96 1132098000 6.98 1132099200 1132102800 6.97 1132111200 6.97 1132119600 6.97 1132124400 6.97 1132132800 6.96 1132141200 6.97 1132146000 6.97 1132154400 9.30 1132162800 6.95 1132167600 6.98 1132176000 6.96 1132184400 6.99 1132185600 1132189200 6.98 1132197600 6.98 1132206000 6.98 1132210800 6.98 1132219200 6.98 1132227600 6.98 1132232400 6.98 1132240800 6.98 1132249200 6.99 1132254000 6.98 1132262400 6.98 1132270800 6.98 1132272000 1132275600 6.98 1132284000 6.97 1132292400 6.98 1132297200 6.98 1132305600 6.98 1132314000 6.99 1132318800 6.98 1132327200 6.98 1132335600 6.97 1132340400 6.98 1132348800 6.99 1132357200 6.99 1132358400 1132362000 6.98 1132370400 6.99 1132378800 6.99 1132383600 7.00 1132392000 6.99 1132400400 6.98 1132405200 6.99 1132413600 6.99 1132422000 6.99 1132426800 6.99 1132435200 6.99 1132443600 6.99 1132444800 1132448400 6.99 1132456800 6.99 1132465200 6.99 1132470000 6.99 1132478400 6.99 1132486800 6.99 1132491600 6.99 1132500000 6.99 1132508400 6.99 1132513200 6.99 1132521600 6.99 1132530000 7.00 1132531200 1132534800 7.01 1132543200 6.99 1132551600 6.99 1132556400 6.39 1132564800 6.98 1132573200 6.98 1132578000 6.98 1132586400 6.98 1132594800 6.98 1132599600 6.98 1132617600 1132638000 6.98 1132642800 6.97 1132651200 6.96 1132659600 6.98 1132664400 6.98 1132672800 6.98 1132681200 6.99 1132686000 6.98 1132694400 6.98 1132702800 6.98 1132704000 1132707600 7.01 1132716000 6.99 1132724400 7.00 1132729200 6.98 1132737660 6.99 1132746000 6.99 1132750800 7.01 1132759200 7.00 1132767600 6.99 1132772400 6.99 1132780800 6.99 1132789200 6.99 1132790400 1132794000 7.00 1132802400 7.00 1132810800 7.00 1132815600 7.00 1132824000 6.99 1132832400 6.99 1132837200 6.99 1132845600 6.97 1132854000 6.99 1132858800 6.99 1132867200 7.00 1132875600 6.99 1132876800 1132880400 7.00 1132888800 7.00 1132897200 7.00 1132902000 6.97 1132910400 6.97 1132918800 6.97 1132923600 6.99 1132932000 6.98 1132940400 6.99 1132945200 6.99 1132953600 6.98 1132962000 6.99 1132963200 1132966800 6.99 1132975200 6.94 1132983600 7.00 1132988400 6.99 1132996800 6.99 1133005200 7.00 1133010000 7.00 1133018400 7.00 1133026800 7.00 1133031600 7.00 1133040000 7.00 1133048400 7.00 1133049600 1133053200 6.95 1133061600 7.01 1133070000 7.00 1133074800 7.00 1133083200 7.00 1133091600 7.01 1133096400 7.00 1133104800 7.01 1133113200 7.00 1133118000 7.00 1133126400 7.01 1133134860 7.01 1133136000 1133139600 7.00 1133148000 7.01 1133156400 7.00 1133161200 7.01 1133169600 7.00 1133178000 8.96 1133182800 6.96 1133191200 6.99 1133199600 7.00 1133204400 7.00 1133212800 7.00 1133221200 6.99 1133222400 1133226000 6.99 1133234400 7.00 1133242800 7.00 1133247600 7.00 1133256000 6.99 1133264400 7.01 1133269200 7.01 1133277600 7.00 1133286000 7.00 1133290800 6.99 1133299200 7.00 1133307600 7.01 1133308800 1133312400 7.00 1133320800 7.00 1133329200 7.00 1133334000 7.00 1133342400 7.01 1133350800 7.01 1133355600 7.01 1133364000 7.00 1133372400 7.00 1133377200 7.01 1133385600 6.99 1133394000 7.01 1133395200 1133398800 7.00 1133407200 7.00 1133415600 7.00 1133420400 6.99 1133428800 6.99 1133437200 6.99 1133442000 6.99 1133450400 6.99 1133458800 7.00 1133463600 7.00 1133472000 6.99 1133480400 7.00 1133481600 1133485200 7.00 1133493600 7.00 1133502000 7.00 1133506800 7.00 1133515200 7.01 1133523600 7.01 1133528400 7.01 1133536800 7.01 1133545200 7.01 1133550000 7.00 1133558400 7.00 1133566800 7.00 1133568000 1133571600 7.00 1133580000 7.00 1133588400 7.00 1133593200 7.00 1133601600 7.01 1133610000 7.00 1133614800 7.00 1133623200 7.00 1133631600 6.99 1133636400 6.99 1133644800 7.00 1133653200 6.98 1133654400 1133658000 6.99 1133666400 7.00 1133674800 7.00 1133679600 6.99 1133688000 7.00 1133696400 6.99 1133701200 6.99 1133709600 7.00 1133718000 7.00 1133722800 7.00 1133731200 7.00 1133739600 7.00 1133740800 1133744400 7.00 1133752800 7.00 1133761200 7.00 1133766000 7.00 1133774400 7.00 1133782800 7.00 1133787600 7.00 1133796000 6.99 1133804400 6.99 1133809200 6.85 1133817600 6.99 1133826000 7.00 1133827200 1133830800 6.99 1133839200 6.99 1133847600 7.00 1133852400 7.00 1133860800 7.00 1133869200 7.00 1133874000 6.98 1133882400 6.99 1133890800 6.97 1133895600 6.96 1133904000 6.99 1133912400 6.99 1133913600 1133917200 6.98 1133925600 7.00 1133934000 6.67 1133947200 6.99 1133955660 6.99 1133960400 7.00 1133968800 6.99 1133977200 7.00 1133982000 7.00 1133990400 7.00 1133998800 6.99 1134000000 1134003600 7.00 1134012000 6.99 1134020400 6.99 1134025200 6.99 1134033600 6.98 1134042000 6.99 1134046800 6.99 1134055200 6.99 1134063600 6.98 1134068400 6.98 1134076800 6.98 1134085200 6.93 1134086400 1134090000 6.92 1134098400 6.99 1134106800 6.99 1134111600 6.99 1134120000 7.00 1134128400 6.98 1134133200 6.99 1134141600 6.99 1134150000 6.99 1134154800 7.00 1134163200 7.00 1134171600 6.99 1134172800 1134176400 6.99 1134184800 6.99 1134193200 6.99 1134198000 6.98 1134206400 6.98 1134214800 6.99 1134219600 7.05 1134228000 6.99 1134236400 6.99 1134241200 6.99 1134249600 6.99 1134258000 6.99 1134259200 1134262800 6.99 1134271200 6.99 1134279600 6.98 1134284400 6.99 1134292800 6.99 1134301200 7.00 1134306000 6.99 1134314400 6.99 1134322800 6.99 1134327600 6.98 1134336000 7.00 1134344400 7.00 1134345600 1134349200 7.01 1134357600 7.00 1134366000 7.01 1134370800 7.00 1134379260 6.99 1134387600 6.96 1134392400 6.98 1134400800 6.99 1134409200 6.97 1134414000 6.99 1134422400 6.99 1134430800 6.99 1134432000 1134435600 6.99 1134444000 6.99 1134452400 6.98 1134457200 6.99 1134465600 6.95 1134474000 6.98 1134478800 6.97 1134487200 6.99 1134495600 6.99 1134500400 6.99 1134508800 6.98 1134517200 6.91 1134518400 1134522000 6.92 1134530460 6.91 1134538860 6.98 1134543600 7.00 1134552000 6.99 1134560400 6.98 1134565200 6.97 1134573600 6.97 1134582000 6.98 1134586800 6.97 1134595200 6.98 1134603660 6.97 1134604800 1134608400 6.97 1134616800 6.98 1134625200 6.98 1134630000 6.99 1134638400 6.99 1134646800 6.98 1134651600 6.99 1134660000 7.00 1134668400 6.78 1134673200 6.99 1134681600 6.98 1134690000 6.98 1134691200 1134694800 6.99 1134703200 6.98 1134711600 6.99 1134716400 6.99 1134724800 6.98 1134733200 6.99 1134738000 6.99 1134746400 6.99 1134754800 6.98 1134759600 6.99 1134768000 6.99 1134776400 6.98 1134777600 1134781200 6.98 1134789600 6.97 1134798000 6.98 1134802800 6.98 1134811200 6.98 1134819600 6.98 1134824400 6.98 1134832800 6.99 1134841200 6.98 1134846000 6.98 1134854400 6.98 1134862800 6.99 1134864000 1134867600 6.98 1134876000 6.99 1134884400 6.98 1134889200 6.98 1134897600 6.98 1134906000 6.98 1134910800 6.98 1134919200 6.99 1134927600 6.98 1134932400 6.98 1134940800 6.99 1134949200 6.98 1134950400 1134954000 6.98 1134962400 6.99 1134970800 6.98 1134975600 6.96 1134984000 6.99 1134992400 6.98 1134997200 6.98 1135005600 6.99 1135014000 6.98 1135018800 6.98 1135027200 6.98 1135035600 6.98 1135036800 1135040400 6.98 1135048800 6.99 1135057200 6.99 1135062000 6.98 1135070400 6.99 1135078800 7.00 1135083600 6.97 1135092000 6.98 1135100400 6.98 1135105200 6.99 1135113600 6.98 1135122000 6.99 1135123200 1135126800 6.98 1135135200 6.98 1135143600 6.99 1135148400 6.98 1135156800 6.98 1135165200 6.97 1135170000 6.99 1135178400 6.98 1135186800 6.98 1135191600 6.98 1135200000 7.00 1135208400 6.98 1135209600 1135213260 6.99 1135221600 6.98 1135230000 6.97 1135234800 6.97 1135243200 6.97 1135251600 6.97 1135256400 6.97 1135264800 6.98 1135273200 6.97 1135278000 6.97 1135286400 6.97 1135294800 6.96 1135296000 1135299600 6.98 1135308000 6.98 1135316400 6.97 1135321200 6.97 1135329600 6.98 1135338000 6.98 1135342800 6.97 1135351200 6.94 1135359600 6.97 1135364400 6.97 1135372800 6.98 1135381200 6.97 1135382400 1135386000 6.98 1135394400 6.97 1135402800 6.98 1135407600 6.98 1135416000 6.97 1135424400 6.97 1135429200 6.97 1135437600 6.97 1135446000 6.98 1135450800 6.98 1135459200 6.97 1135467600 6.98 1135468800 1135472400 6.98 1135480800 6.98 1135489200 6.97 1135494000 6.98 1135502400 6.98 1135510800 6.98 1135515600 6.97 1135524000 6.97 1135532400 6.98 1135537200 6.97 1135545600 6.97 1135554000 6.97 1135555200 1135558800 6.98 1135567200 6.98 1135575600 6.98 1135580400 6.97 1135588800 6.98 1135597200 6.99 1135602000 6.98 1135610400 6.98 1135618800 6.97 1135623600 6.97 1135632000 6.97 1135640400 6.96 1135641600 1135645200 6.97 1135653600 6.97 1135662000 6.98 1135666800 6.98 1135675200 6.97 1135683600 6.97 1135688400 6.97 1135696800 6.97 1135705200 6.97 1135710000 6.98 1135718400 6.98 1135726800 6.98 1135728000 1135731600 6.96 1135740000 6.97 1135748400 6.97 1135753200 6.97 1135761600 6.98 1135770000 6.97 1135774800 6.98 1135783200 6.98 1135791600 6.98 1135796400 6.98 1135804800 6.97 1135813200 6.94 1135814400 1135818000 6.97 1135826400 6.97 1135834800 6.97 1135839600 6.97 1135848000 6.97 1135856400 6.98 1135861200 6.97 1135869600 6.97 1135878000 6.97 1135882800 6.97 1135891200 6.97 1135899600 6.97 1135900800 1135904400 6.97 1135912800 6.96 1135921200 6.97 1135926000 6.97 1135934400 6.97 1135942800 6.97 1135947600 6.97 1135956000 6.97 1135964400 6.96 1135969200 6.97 1135977600 6.97 1135986000 6.97 1135987200 1135990800 6.97 1135999200 6.97 1136007600 6.97 1136012400 6.97 1136020800 6.97 1136029200 6.97 1136034000 6.96 1136042400 6.97 1136050800 6.97 1136055600 6.97 1136064000 6.96 1136072400 6.97 1136073600 1136077200 6.97 1136085600 6.97 1136094000 6.97 1136098800 6.97 1136107200 6.97 1136115600 6.97 1136120400 6.97 1136128800 6.97 1136137200 6.97 1136142000 6.97 1136150400 6.97 1136158800 6.97 1136160000 1136163600 6.97 1136172000 6.97 1136180400 6.98 1136185200 6.97 1136193600 6.97 1136202000 6.98 1136206800 6.97 1136215200 6.98 1136223600 6.97 1136228400 6.97 1136236800 6.97 1136245200 6.97 1136246400 1136250000 6.97 1136258400 6.97 1136266800 6.97 1136271600 6.97 1136280000 6.99 1136288400 6.97 1136293200 6.96 1136301600 6.97 1136310000 6.97 1136314800 6.95 1136323200 6.99 1136331600 6.96 1136332800 1136336400 6.96 1136344800 6.98 1136353200 6.98 1136358000 6.97 1136366400 6.97 1136374800 6.98 1136379600 6.97 1136388000 6.97 1136396400 6.97 1136401200 6.96 1136409600 6.97 1136418000 6.97 1136419200 1136422800 6.97 1136431200 6.97 1136439600 6.97 1136444400 6.97 1136452800 6.97 1136461200 6.98 1136466000 6.97 1136474400 6.97 1136482800 6.96 1136487600 6.97 1136496000 6.97 1136504400 6.96 1136505600 1136509200 6.96 1136517600 6.96 1136526000 6.97 1136530800 6.97 1136539200 6.96 1136547600 6.96 1136552400 6.97 1136560800 6.97 1136569200 6.97 1136574000 6.97 1136582400 6.97 1136590800 6.98 1136592000 1136595600 6.97 1136604000 6.97 1136612400 6.97 1136617200 6.97 1136625600 6.96 1136634000 6.96 1136638800 6.97 1136647200 6.97 1136655600 6.95 1136660400 6.97 1136668800 6.97 1136677200 6.97 1136678400 1136682000 6.96 1136690400 6.97 1136698800 6.97 1136703600 6.97 1136712000 6.97 1136720400 6.97 1136725200 6.97 1136733600 6.97 1136742000 6.96 1136746800 6.97 1136755200 6.96 1136763600 6.96 1136764800 1136768400 6.96 1136776800 6.97 1136785200 6.97 1136790000 6.97 1136798400 6.97 1136806800 6.97 1136811600 6.98 1136820000 6.97 1136828400 6.97 1136833200 6.96 1136841600 6.97 1136850000 6.96 1136851200 1136854800 6.96 1136863200 6.97 1136871660 6.96 1136876400 6.72 1136884800 6.96 1136893200 6.96 1136898000 6.96 1136906400 6.95 1136914800 6.96 1136919600 6.95 1136928000 6.95 1136936400 6.95 1136937600 1136941200 6.96 1136949600 6.96 1136958000 6.96 1136962800 6.95 1136971200 6.97 1136979600 6.96 1136984400 6.97 1136992800 6.96 1137001200 6.96 1137006000 6.97 1137014400 6.96 1137022800 6.96 1137024000 1137027600 6.97 1137036000 6.96 1137044400 6.96 1137049200 6.97 1137057600 6.95 1137066000 6.96 1137070800 6.97 1137079200 6.90 1137087600 6.96 1137092400 6.91 1137100800 6.90 1137109200 6.90 1137110400 1137114000 6.91 1137122400 6.90 1137130800 6.91 1137135600 6.97 1137144000 6.96 1137152400 6.97 1137157200 6.97 1137165600 6.97 1137174000 6.97 1137178800 6.98 1137187200 6.97 1137195600 6.96 1137196800 1137200400 6.97 1137208800 6.96 1137217200 6.97 1137222000 6.97 1137230400 6.97 1137238800 6.97 1137243600 6.97 1137252000 6.97 1137260400 6.96 1137265200 6.96 1137273600 6.97 1137282000 6.95 1137283200 1137286800 6.96 1137295200 6.97 1137303600 6.97 1137308400 6.96 1137316800 6.97 1137325200 6.97 1137330000 6.96 1137338400 6.95 1137346800 6.96 1137351600 6.97 1137360000 6.97 1137368400 6.97 1137369600 1137373200 6.97 1137381600 6.97 1137390000 6.96 1137394800 6.96 1137403200 6.96 1137411600 6.96 1137416400 6.97 1137424800 6.96 1137433200 6.96 1137438000 6.97 1137446400 6.97 1137454800 6.96 1137456000 1137459600 6.96 1137468000 6.96 1137476400 6.96 1137481200 6.96 1137489600 6.96 1137498000 6.95 1137502800 6.95 1137511200 6.96 1137519600 6.96 1137524400 6.96 1137532800 6.96 1137541200 6.95 1137542400 1137546000 6.95 1137554400 6.94 1137562800 6.95 1137567600 6.95 1137576000 6.95 1137584400 6.95 1137589200 6.94 1137597600 6.94 1137606000 6.93 1137610800 6.95 1137619200 6.95 1137627600 6.96 1137628800 1137632400 6.95 1137640800 6.95 1137649200 6.95 1137654000 6.95 1137662400 6.95 1137670800 6.96 1137675600 6.95 1137684000 6.95 1137692400 6.96 1137697200 6.95 1137705600 6.95 1137714000 6.96 1137715200 1137718800 6.95 1137727200 6.94 1137735600 6.96 1137740400 6.95 1137748800 6.95 1137757200 6.95 1137762000 6.94 1137770400 6.94 1137778800 6.95 1137783600 6.94 1137792000 6.94 1137800400 6.95 1137801600 1137805200 6.93 1137813600 6.94 1137822000 6.96 1137826800 6.94 1137835200 6.94 1137843600 6.95 1137848400 6.94 1137856800 6.95 1137865200 6.96 1137870000 6.95 1137878400 6.96 1137886800 6.96 1137888000 1137891600 6.95 1137900000 6.95 1137908400 6.96 1137913200 6.95 1137921600 6.95 1137930000 6.95 1137934800 6.95 1137943200 6.96 1137951600 6.96 1137956400 6.96 1137964800 6.97 1137973200 6.96 1137974400 1137978000 6.97 1137986400 6.95 1137994800 6.96 1137999600 6.69 1138008000 6.96 1138016400 6.95 1138021200 6.95 1138029600 6.95 1138038000 6.96 1138042800 6.96 1138051200 6.96 1138059600 6.95 1138060800 1138064400 6.96 1138072800 6.96 1138081200 6.95 1138086000 6.96 1138094400 6.96 1138102800 6.95 1138107600 6.96 1138116000 6.95 1138124400 6.95 1138129200 6.96 1138137600 6.94 1138146000 6.95 1138147200 1138150800 6.94 1138159200 6.95 1138167600 6.95 1138172400 6.95 1138180800 6.95 1138189200 6.94 1138194000 6.95 1138202400 6.95 1138210800 6.95 1138215600 6.95 1138224000 6.99 1138232400 6.95 1138233600 1138237200 6.94 1138245600 6.95 1138254000 6.94 1138258800 6.95 1138267200 6.94 1138275600 6.94 1138280400 6.94 1138288800 6.95 1138297200 6.94 1138302000 6.41 1138310400 6.95 1138318800 6.94 1138320000 1138323600 6.93 1138332000 6.93 1138340400 6.94 1138345200 6.93 1138353600 6.93 1138362000 6.93 1138366800 6.93 1138375200 6.94 1138383600 6.94 1138388400 6.94 1138396800 6.94 1138405200 6.95 1138406400 1138410000 6.95 1138418400 6.95 1138426800 6.94 1138431600 6.94 1138440000 6.93 1138448400 6.92 1138453200 6.93 1138461600 6.94 1138470000 6.94 1138474800 6.94 1138483200 6.94 1138491600 6.94 1138492800 1138496400 6.94 1138504800 6.94 1138513200 6.94 1138518000 6.94 1138526400 6.94 1138534800 6.94 1138539600 6.94 1138548000 6.93 1138556400 6.94 1138561200 6.93 1138569600 6.94 1138578000 6.94 1138579200 1138582800 6.93 1138591200 6.93 1138599600 6.94 1138604400 6.93 1138612800 6.93 1138621200 6.93 1138626000 6.94 1138634400 6.94 1138642800 6.94 1138647600 6.94 1138656000 6.93 1138664400 6.94 1138665600 1138669200 6.94 1138677600 6.92 1138686000 6.94 1138690800 6.94 1138699200 6.93 1138707600 6.93 1138712400 6.94 1138720800 6.93 1138729200 6.94 1138734000 6.94 1138742400 6.94 1138750800 6.94 1138752000 1138755600 6.92 1138764000 6.94 1138772400 6.95 1138777200 6.95 1138785600 6.94 1138794000 6.94 1138798800 6.94 1138807200 6.93 1138815600 6.94 1138820400 6.94 1138828800 6.68 1138837200 6.89 1138838400 1138842000 6.88 1138850400 6.89 1138858800 6.89 1138863600 6.94 1138872000 6.94 1138880400 6.93 1138885200 6.93 1138893600 6.94 1138902000 6.93 1138906800 6.94 1138915200 6.94 1138923600 6.94 1138924800 1138928400 6.94 1138936800 6.94 1138945200 6.94 1138950000 6.94 1138958400 6.94 1138966800 6.94 1138971600 6.94 1138980000 6.94 1138988400 6.94 1138993200 6.91 1139001600 6.93 1139010000 6.93 1139011200 1139014800 6.93 1139023200 6.93 1139031600 6.93 1139036400 6.93 1139044800 6.93 1139053200 6.93 1139058000 6.93 1139066400 6.93 1139074800 6.93 1139079600 6.94 1139088000 6.94 1139096400 6.94 1139097600 1139101200 6.93 1139109600 6.93 1139118000 6.93 1139122800 6.93 1139131200 6.94 1139139600 6.94 1139144400 6.93 1139152800 6.94 1139161200 6.94 1139166000 6.93 1139174400 6.93 1139182800 6.92 1139184000 1139187600 6.93 1139196000 6.93 1139204400 6.93 1139209200 6.94 1139217600 6.94 1139226000 6.94 1139230800 6.94 1139239200 6.94 1139247600 6.96 1139252400 6.94 1139260800 6.95 1139269260 7.27 1139270400 1139274000 6.94 1139282400 6.94 1139290800 6.95 1139295600 6.96 1139304000 6.95 1139312400 6.96 1139317200 6.95 1139325600 6.96 1139334000 6.95 1139338800 6.96 1139347200 6.96 1139355600 6.95 1139356800 1139360400 6.94 1139368800 6.95 1139377200 6.95 1139382000 6.95 1139390400 6.95 1139398800 6.94 1139403600 6.94 1139412000 6.95 1139420400 6.96 1139425200 6.96 1139433600 6.95 1139442000 6.96 1139443200 1139446800 6.95 1139455200 6.96 1139463600 6.95 1139468400 6.96 1139476800 6.94 1139485200 6.94 1139490000 6.94 1139498400 6.94 1139506800 6.96 1139511600 6.96 1139520000 6.96 1139528400 6.96 1139529600 1139533200 6.96 1139541600 6.96 1139550000 6.97 1139554800 6.96 1139563200 6.96 1139571600 6.96 1139576400 6.95 1139584800 6.96 1139593200 6.96 1139598000 6.96 1139606400 6.96 1139614800 6.96 1139616000 1139619600 6.95 1139628000 6.95 1139636400 6.96 1139641200 6.95 1139649600 6.95 1139658000 6.96 1139662800 6.95 1139671200 6.96 1139679600 6.95 1139684400 6.96 1139692800 6.95 1139701200 6.96 1139702400 1139706000 6.96 1139714400 6.97 1139722800 6.97 1139727600 6.96 1139736000 6.96 1139744400 6.96 1139749200 6.96 1139757600 6.96 1139766000 6.96 1139770800 6.96 1139779200 6.96 1139787600 6.97 1139788800 1139792400 7.17 1139800800 6.96 1139809200 6.97 1139814000 6.97 1139822400 6.97 1139830800 6.97 1139835600 6.96 1139844000 6.96 1139852400 6.97 1139857200 6.95 1139865600 6.98 1139874000 6.97 1139875200 1139878800 6.96 1139887200 6.96 1139895600 6.96 1139900400 6.97 1139908800 6.96 1139917200 6.95 1139922000 6.95 1139930400 6.96 1139938800 6.96 1139943600 6.96 1139952000 6.97 1139960400 6.97 1139961600 1139965200 6.96 1139973600 6.96 1139982000 6.97 1139986800 6.97 1139995200 6.96 1140003600 6.97 1140008400 6.97 1140016800 6.97 1140025200 6.96 1140030000 6.97 1140038400 6.97 1140046800 6.98 1140048000 1140051600 6.98 1140060000 6.98 1140068400 6.99 1140073200 6.99 1140081600 6.98 1140090000 6.98 1140094800 6.98 1140103200 6.98 1140111600 6.98 1140116400 6.98 1140124800 6.98 1140133200 6.97 1140134400 1140138000 6.98 1140146400 6.99 1140154800 6.99 1140159600 7.00 1140168000 6.99 1140176400 6.97 1140181200 6.99 1140189600 6.99 1140198000 6.99 1140202800 6.99 1140211200 6.99 1140219600 6.99 1140220800 1140224400 7.00 1140232800 7.00 1140241200 7.00 1140246000 7.00 1140254400 6.99 1140262800 6.99 1140267600 6.99 1140276000 6.99 1140284400 6.99 1140289200 6.99 1140297600 6.99 1140306000 7.00 1140307200 1140310800 6.99 1140319200 6.99 1140327600 6.99 1140332400 7.00 1140340800 6.99 1140349200 7.00 1140354000 7.00 1140362400 7.00 1140370800 7.00 1140375600 7.00 1140384000 6.99 1140392400 6.99 1140393600 1140397200 6.99 1140405600 6.99 1140414000 6.99 1140418800 6.99 1140427200 7.00 1140435600 6.99 1140440400 6.99 1140448800 6.99 1140457200 6.98 1140462000 6.99 1140470400 6.99 1140478860 6.99 1140480000 1140483600 6.99 1140492000 6.99 1140500400 6.99 1140505200 7.00 1140513600 7.00 1140522000 6.99 1140526800 7.00 1140535200 7.00 1140543600 7.00 1140548400 7.00 1140556800 6.99 1140565200 7.00 1140566400 1140570000 6.98 1140578400 7.00 1140586800 7.00 1140591600 7.00 1140600000 6.99 1140608400 7.00 1140613200 7.00 1140621600 6.99 1140630000 6.99 1140634800 6.98 1140643200 6.98 1140651600 6.97 1140652800 1140656400 6.98 1140664800 6.98 1140673200 6.98 1140678000 6.98 1140686400 6.98 1140694800 6.98 1140699600 6.98 1140708000 6.99 1140716400 6.98 1140721200 6.99 1140729600 6.97 1140738000 6.99 1140739200 1140742800 6.98 1140751200 6.98 1140759600 6.99 1140764400 6.99 1140772800 6.97 1140781200 6.99 1140786000 6.99 1140794400 7.00 1140802800 7.00 1140807600 6.99 1140816000 6.99 1140824400 6.99 1140825600 1140829200 6.99 1140837600 7.00 1140846000 6.99 1140850800 6.99 1140859200 6.99 1140867600 6.99 1140872400 6.97 1140880800 6.99 1140889200 6.99 1140894000 6.99 1140902400 6.98 1140910800 6.99 1140912000 1140915600 6.99 1140924000 6.99 1140932400 7.00 1140937200 6.99 1140945600 6.99 1140954000 6.99 1140958800 6.99 1140967200 6.98 1140975600 6.94 1140980400 6.99 1140988800 6.99 1140997200 6.99 1140998400 1141002000 7.00 1141010400 7.00 1141018800 7.00 1141023600 6.99 1141032000 7.00 1141040400 6.99 1141045200 7.00 1141053600 7.00 1141062000 7.00 1141066800 7.00 1141075200 7.00 1141083600 7.00 1141084800 1141088400 7.00 1141096800 7.00 1141105200 6.99 1141110000 6.99 1141118400 6.99 1141126800 6.99 1141131600 6.98 1141140000 6.99 1141148400 7.00 1141153200 6.99 1141161600 6.99 1141170000 7.00 1141171200 1141174800 7.00 1141183200 6.98 1141191600 6.99 1141196400 6.99 1141204800 6.98 1141213200 7.00 1141218000 7.00 1141226400 7.01 1141234800 7.00 1141239600 7.00 1141248000 7.00 1141256400 7.00 1141257600 1141261200 7.00 1141269600 7.00 1141278000 7.00 1141282800 7.00 1141291200 7.00 1141299600 7.00 1141304400 7.00 1141326000 7.00 1141334400 7.00 1141342800 7.00 1141344000 1141347600 7.00 1141356000 7.00 1141364400 7.01 1141369200 6.99 1141377600 7.00 1141386000 7.00 1141390800 7.00 1141399200 7.00 1141407600 6.98 1141412400 7.00 1141420800 7.00 1141429200 7.01 1141430400 1155624000 3.43 1155628800 6.97 1155637200 7.05 1155645600 6.01 1155650400 6.98 1155658800 7.07 1155667200 7.06 1155672000 7.07 1155680400 7.07 1155686400 1155688800 6.98 1155693600 7.06 1155702000 7.07 1155710400 7.01 1155715260 7.05 1155723600 7.06 1155732000 7.07 1155736800 7.06 1155745200 7.02 1155753600 7.08 1155758400 6.99 1155766800 7.06 1155772800 1155775200 6.99 1155780000 7.07 1155788400 7.07 1155796800 7.05 1155801600 7.05 1155810000 7.07 1155818400 7.09 1155823200 7.05 1155831600 6.99 1155840000 7.01 1155844800 7.05 1155853200 7.02 1155859200 1155861600 7.02 1155866400 7.07 1155874800 6.98 1155883200 7.04 1155888000 7.08 1155896400 7.06 1155904800 7.03 1155909600 7.08 1155918000 7.00 1155926400 6.98 1155931200 7.03 1155939600 7.07 1155945600 1155948000 7.08 1155952800 7.08 1155961200 7.06 1155969600 7.09 1155974400 7.00 1155982800 7.08 1155991200 7.08 1155996000 7.08 1156004400 7.09 1156012800 7.08 1156017600 7.09 1156026000 7.06 1156032000 1156034400 7.00 1156039200 7.00 1156047600 7.09 1156056000 7.09 1156060800 7.09 1156069200 7.09 1156077600 7.02 1156082400 7.03 1156090800 7.02 1156099200 7.00 1156104000 7.07 1156112400 6.99 1156118400 1156120800 7.00 1156125600 7.00 1156134000 7.00 1156142400 7.02 1156147200 7.00 1156155600 7.01 1156164000 7.09 1156168800 7.08 1156177200 7.01 1156185600 7.05 1156190400 6.99 1156198800 7.02 1156204800 1156207200 7.00 1156212000 7.07 1156220400 7.08 1156228800 6.99 1156233600 7.01 1156242000 7.01 1156250400 7.06 1156255200 7.08 1156263600 7.00 1156272000 7.08 1156276800 7.05 1156285200 7.09 1156291200 1156293600 7.00 1156298400 7.01 1156306800 7.08 1156315200 7.00 1156320000 7.00 1156328400 7.09 1156336800 7.00 1156341600 7.00 1156350000 7.01 1156358400 7.08 1156363200 7.08 1156371600 6.80 1156377600 1156380000 7.00 1156384800 7.09 1156393200 7.06 1156401600 7.09 1156406400 7.09 1156414800 7.00 1156423200 7.01 1156428000 7.07 1156436400 7.08 1156444800 7.09 1156449600 7.00 1156458000 7.00 1156464000 1156466400 7.08 1156471200 7.09 1156479600 7.09 1156488000 7.00 1156492800 7.09 1156501200 7.09 1156509600 7.09 1156514400 7.09 1156522800 7.09 1156531200 7.00 1156536000 7.10 1156544400 7.08 1156550400 1156552800 7.00 1156557600 7.08 1156566000 7.09 1156574400 7.00 1156579200 7.10 1156587600 7.09 1156596000 7.04 1156600800 7.09 1156609200 7.10 1156617600 7.02 1156622400 7.09 1156630800 7.08 1156636800 1156639200 7.00 1156644000 7.00 1156652400 7.08 1156660800 7.00 1156665600 7.09 1156674000 7.09 1156682400 7.00 1156687200 7.08 1156695600 7.00 1156704000 7.00 1156708800 7.00 1156717200 7.12 1156723200 1156725600 7.08 1156730400 7.08 1156738800 6.99 1156747200 7.01 1156752000 6.99 1156760400 7.09 1156768800 7.08 1156773600 7.08 1156782000 7.08 1156790400 6.99 1156795200 6.99 1156803600 7.08 1156809600 1156812000 7.08 1156816800 7.04 1156825200 7.08 1156833600 7.10 1156838400 7.10 1156846800 7.02 1156855200 7.08 1156860000 7.06 1156868400 7.00 1156876800 6.97 1156881600 7.06 1156890000 7.10 1156896000 1156898400 7.08 1156903200 7.07 1156911600 7.02 1156920000 7.09 1156924800 7.08 1156933200 7.00 1156941600 7.08 1156946400 7.08 1156954800 7.08 1156963200 7.07 1156968000 7.08 1156976400 7.08 1156982400 1156984800 7.08 1156989600 7.08 1156998000 7.06 1157006400 7.07 1157011200 7.07 1157019600 7.07 1157028000 7.07 1157032800 7.07 1157041200 7.07 1157049600 7.07 1157054400 7.08 1157062800 7.07 1157068800 1157071200 7.07 1157076000 7.08 1157084400 7.09 1157092800 7.07 1157097600 7.07 1157106000 7.07 1157114400 7.07 1157119200 7.07 1157127600 7.07 1157136000 7.07 1157140800 7.07 1157149200 7.07 1157155200 1157157600 7.07 1157162400 7.07 1157170800 7.07 1157179200 7.06 1157184000 7.07 1157192400 7.08 1157200800 7.08 1157205600 7.05 1157214000 7.08 1157222400 7.09 1157227200 7.04 1157235600 7.08 1157241600 1157244000 7.07 1157248800 7.07 1157257200 7.08 1157265600 7.08 1157270400 7.08 1157278800 7.07 1157287200 7.07 1157292000 7.07 1157300400 7.08 1157308800 7.06 1157313600 7.06 1157322000 7.05 1157328000 1157330400 7.07 1157335200 7.07 1157343600 7.08 1157352000 7.07 1157356800 7.07 1157365200 7.03 1157373600 7.06 1157378400 7.07 1157386800 7.07 1157395200 7.07 1157400000 7.07 1157408400 7.06 1157414400 1157416800 7.06 1157421600 7.08 1157430000 7.07 1157438400 7.07 1157443200 7.07 1157451600 7.07 1157460000 7.06 1157464800 7.07 1157473200 7.07 1157481600 7.07 1157486400 7.06 1157494800 7.07 1157500800 1157503200 7.07 1157508000 7.07 1157516400 7.08 1157524800 7.07 1157529600 7.07 1157538000 7.03 1157546400 7.07 1157551200 7.07 1157559600 7.07 1157568000 7.07 1157572800 7.07 1157581200 7.06 1157587200 1157589600 7.06 1157594400 7.07 1157602800 7.06 1157611200 7.09 1157616000 7.08 1157624400 7.07 1157632800 7.09 1157637600 7.07 1157646000 7.07 1157654400 7.10 1157659200 7.08 1157667600 7.08 1157673600 1157676000 7.07 1157680800 7.07 1157689200 7.08 1157697600 7.08 1157702400 7.08 1157710800 7.07 1157719200 7.07 1157724000 7.06 1157732400 7.07 1157740800 7.07 1157745600 7.04 1157754000 7.08 1157760000 1157762400 7.07 1157767200 7.08 1157775600 7.07 1157784000 7.07 1157788800 7.07 1157797200 7.07 1157805600 7.08 1157810400 7.08 1157818800 7.06 1157827200 7.07 1157832000 7.08 1157840400 7.07 1157846400 1157848800 7.08 1157853600 7.07 1157862000 7.07 1157870400 7.06 1157875200 7.07 1157883600 7.05 1157892000 7.07 1157896800 7.07 1157905200 7.07 1157913600 7.06 1157918400 7.06 1157926800 7.06 1157932800 1157935200 7.07 1157940000 7.07 1157948400 7.06 1157956800 7.06 1157961600 7.06 1157970000 7.05 1157978400 7.06 1157983200 7.06 1157991600 7.06 1158000000 7.06 1158004800 7.06 1158013200 7.05 1158019200 1158021600 7.06 1158026400 7.06 1158034800 7.06 1158043200 7.06 1158048000 7.06 1158056400 7.06 1158064800 7.08 1158069600 7.06 1158078000 7.06 1158086400 7.06 1158091260 7.07 1158099600 7.06 1158105600 1158108000 7.04 1158112800 7.06 1158121200 7.03 1158129600 6.69 1158134400 7.06 1158142800 7.06 1158151200 7.06 1158156000 7.06 1158164400 7.07 1158172800 7.07 1158177600 7.06 1158186000 7.06 1158192000 1158194400 7.06 1158199200 7.06 1158207600 7.06 1158216000 7.07 1158220800 7.07 1158229200 7.06 1158237600 7.07 1158242400 7.06 1158250800 7.06 1158259200 7.07 1158264000 7.06 1158272400 7.05 1158278400 1158280800 7.07 1158285600 7.06 1158294000 7.07 1158302400 7.07 1158307200 7.06 1158315600 7.06 1158324000 7.07 1158328800 7.07 1158337200 7.04 1158345600 7.08 1158350400 7.08 1158358800 7.07 1158364800 1158367200 7.06 1158372000 7.08 1158380400 7.08 1158388800 7.08 1158393600 7.06 1158402000 7.08 1158410400 7.07 1158415200 7.07 1158423600 7.07 1158432000 7.07 1158436800 7.08 1158445200 7.07 1158451200 1158453600 7.08 1158458400 7.07 1158466800 7.08 1158475200 7.06 1158480000 7.07 1158488400 7.07 1158496800 7.07 1158501600 7.07 1158510000 7.08 1158518400 7.07 1158523200 7.07 1158531600 7.07 1158537600 1158540000 7.06 1158544800 7.06 1158553200 7.07 1158561600 7.07 1158566400 7.06 1158574800 7.05 1158583200 7.07 1158588000 7.06 1158596400 7.06 1158604800 7.05 1158609600 7.06 1158618000 7.05 1158624000 1158626400 7.07 1158631200 7.06 1158639600 7.06 1158648000 7.06 1158652800 7.06 1158661200 7.06 1158669600 7.06 1158674400 7.06 1158682800 7.06 1158691200 7.07 1158696000 7.06 1158704400 7.08 1158710400 1158712800 7.06 1158717600 7.07 1158726000 7.03 1158734400 7.06 1158739200 7.07 1158747600 7.06 1158756000 7.06 1158760800 7.06 1158769200 7.07 1158777600 7.06 1158782400 7.06 1158790800 7.06 1158796800 1158799200 7.08 1158804000 7.07 1158812400 7.06 1158820800 7.07 1158825600 7.06 1158834000 7.06 1158842400 7.07 1158847200 7.06 1158855600 7.06 1158864000 7.06 1158868800 7.05 1158877200 7.05 1158883200 1158885600 7.06 1158890400 7.06 1158898800 7.05 1158907200 7.06 1158912000 7.05 1158920400 7.05 1158928800 7.06 1158933600 7.06 1158942000 7.07 1158950400 7.06 1158955200 7.07 1158963600 7.06 1158969600 1158972000 7.06 1158976800 7.06 1158985200 7.06 1158993600 7.07 1158998400 7.06 1159006800 7.06 1159015200 7.07 1159020000 7.06 1159028400 7.06 1159036800 7.06 1159041600 7.06 1159050000 7.06 1159056000 1159058400 7.06 1159063200 7.04 1159071600 7.05 1159080000 7.05 1159084800 7.05 1159093200 7.05 1159101600 7.05 1159106400 7.05 1159114800 7.06 1159123200 7.04 1159128000 7.05 1159136400 7.05 1159142400 1159144800 7.05 1159149600 7.02 1159158000 7.01 1159166400 7.01 1159171200 7.05 1159179600 7.05 1159188000 7.06 1159192800 7.05 1159201200 7.04 1159209600 7.04 1159214400 7.04 1159222800 7.04 1159228800 1159231200 7.04 1159236000 7.05 1159244460 7.04 1159252860 7.03 1159257600 7.04 1159266000 7.05 1159274460 7.05 1159279200 7.03 1159287600 7.02 1159296000 7.04 1159300800 7.05 1159309200 7.06 1159315200 1159317600 7.06 1159322400 7.05 1159330800 7.07 1159339200 7.05 1159344000 7.05 1159352400 7.04 1159360800 7.03 1159365600 7.05 1159374000 7.05 1159382400 7.05 1159387200 7.04 1159395600 7.05 1159401600 1159404000 7.02 1159408800 7.04 1159417200 7.04 1159425600 7.05 1159430400 7.05 1159438800 7.06 1159447200 7.05 1159452000 7.05 1159460400 7.05 1159468800 7.06 1159473600 7.05 1159482000 7.06 1159488000 1159490400 7.05 1159495200 7.04 1159503600 7.05 1159512000 7.05 1159516800 7.05 1159525200 7.06 1159533600 7.06 1159538400 7.05 1159546800 7.07 1159555200 7.06 1159560000 7.06 1159568400 7.06 1159574400 1159576800 7.06 1159581600 7.07 1159590000 7.07 1159598400 7.07 1159603200 7.07 1159611600 7.07 1159620000 7.04 1159624800 7.06 1159633200 7.06 1159641600 7.06 1159646400 7.06 1159654800 7.07 1159660800 1159663200 7.07 1159668000 7.06 1159676400 7.06 1159684800 7.05 1159689600 7.05 1159698000 7.06 1159706400 7.06 1159711200 7.06 1159719600 7.06 1159728000 7.06 1159732800 7.04 1159741200 7.06 1159747200 1159749600 7.08 1159754400 7.08 1159762800 7.07 1159771200 7.06 1159776000 7.06 1159784400 7.06 1159792800 7.06 1159797600 7.06 1159806000 7.06 1159814400 7.06 1159819200 7.05 1159827600 7.06 1159833600 1159836000 7.06 1159840800 7.06 1159849200 7.07 1159857600 7.06 1159862400 7.04 1159870800 7.06 1159879200 7.06 1159884000 7.06 1159892400 7.06 1159900800 7.06 1159905600 7.05 1159914000 7.04 1159920000 1159922400 7.05 1159927200 7.05 1159935600 7.05 1159944000 7.06 1159948800 7.06 1159957200 7.05 1159965600 7.05 1159970400 7.05 1159978800 7.05 1159987200 7.04 1159992060 7.06 1160000400 7.06 1160006400 1160008800 7.06 1160013600 7.05 1160022000 7.06 1160030400 7.06 1160035200 7.06 1160043600 7.06 1160052000 7.07 1160056800 7.06 1160065200 7.06 1160073600 7.06 1160078400 7.06 1160086800 7.06 1160092800 1160095200 7.06 1160100000 7.06 1160108400 7.06 1160116800 7.05 1160121600 7.06 1160130000 7.06 1160138400 7.06 1160143200 7.06 1160151600 7.06 1160160000 7.06 1160164800 7.06 1160173200 7.06 1160179200 1160181600 7.07 1160186400 7.07 1160194800 7.07 1160203200 7.07 1160208000 7.07 1160216400 7.07 1160224800 7.08 1160229600 7.07 1160238000 7.07 1160246400 7.07 1160251200 7.07 1160259600 7.06 1160265600 1160268000 7.06 1160272800 7.06 1160281200 7.07 1160289600 7.05 1160294400 7.06 1160302800 7.06 1160311200 7.06 1160316000 7.06 1160324460 7.07 1160332800 7.08 1160337600 7.06 1160346000 7.07 1160352000 1160354400 7.06 1160359200 7.07 1160367600 7.06 1160376000 7.06 1160380800 7.06 1160389200 7.04 1160397600 7.06 1160402400 7.06 1160410800 7.06 1160419200 7.06 1160424000 7.06 1160432400 7.06 1160438400 1160440800 7.06 1160445600 7.06 1160454000 7.05 1160462400 7.07 1160467200 7.07 1160475600 7.06 1160484000 7.07 1160488800 7.06 1160497200 7.07 1160505600 7.06 1160510400 7.06 1160518800 7.06 1160524800 1160527200 7.06 1160532000 7.07 1160540400 7.06 1160548800 7.07 1160553600 7.07 1160562000 7.07 1160570400 7.06 1160575200 7.07 1160583600 7.08 1160592000 7.08 1160596800 7.06 1160605200 7.07 1160611200 1160613600 7.08 1160618400 7.07 1160626800 7.08 1160635200 7.08 1160640000 7.08 1160648400 7.08 1160656800 7.09 1160661600 7.08 1160670000 7.08 1160678400 7.08 1160683200 7.08 1160691600 7.07 1160697600 1160700000 7.07 1160704800 7.07 1160713200 7.07 1160721600 7.07 1160726400 7.07 1160734800 7.07 1160743200 7.08 1160748000 7.08 1160756400 7.08 1160764800 7.07 1160769600 7.07 1160778000 7.07 1160784000 1160786400 7.07 1160791200 7.07 1160799600 7.07 1160808000 7.07 1160812800 7.07 1160821200 7.07 1160829600 7.07 1160834400 7.07 1160842800 7.07 1160851200 7.07 1160856000 7.07 1160864400 7.07 1160870400 1160872800 7.07 1160877600 7.07 1160886000 7.07 1160894400 7.07 1160899200 7.07 1160907600 7.07 1160916000 7.07 1160920800 7.09 1160929200 7.09 1160937600 7.08 1160942400 7.07 1160950800 7.07 1160956800 1160959200 7.07 1160964000 7.09 1160972400 7.04 1160980800 7.04 1160985600 7.06 1160994000 7.07 1161002400 7.07 1161007200 7.07 1161015600 7.06 1161024000 7.02 1161028800 7.08 1161037200 7.06 1161043200 1161045600 7.09 1161050400 7.08 1161058800 7.08 1161067200 7.08 1161072000 7.09 1161080400 7.08 1161088800 7.08 1161093600 7.08 1161102000 7.04 1161110400 7.05 1161115200 7.08 1161123600 7.07 1161129600 1161132000 7.07 1161136800 6.86 1161145200 7.08 1161153600 7.10 1161158400 7.09 1161166800 7.11 1161175200 7.10 1161180000 7.09 1161188400 7.09 1161196800 7.09 1161201600 7.10 1161210000 7.07 1161216000 1161218400 7.09 1161223200 7.09 1161231600 7.09 1161240060 7.09 1161244800 7.08 1161253200 7.08 1161261600 7.08 1161266400 7.08 1161274800 7.09 1161283200 7.09 1161288000 7.10 1161296400 7.07 1161302400 1161304800 7.08 1161309600 7.08 1161318000 7.08 1161326400 7.07 1161331200 7.07 1161339600 7.07 1161348000 7.07 1161352800 7.08 1161361200 7.08 1161369600 7.08 1161374400 7.08 1161382800 7.07 1161388800 1161391200 7.07 1161396000 7.08 1161404400 7.08 1161412800 7.08 1161417600 7.08 1161426000 7.08 1161434400 7.08 1161439200 7.08 1161447600 7.08 1161456000 7.08 1161460800 7.08 1161469200 7.08 1161475200 1161477600 7.08 1161482400 7.08 1161490800 7.08 1161499200 7.08 1161504000 7.08 1161512400 7.08 1161520800 7.08 1161525600 7.08 1161534000 7.08 1161542400 7.08 1161547200 7.08 1161555600 7.08 1161561600 1161564000 7.08 1161568800 7.09 1161577200 7.08 1161585600 7.08 1161590400 7.07 1161598800 7.07 1161607200 7.07 1161612000 7.07 1161620400 7.07 1161628800 7.07 1161633600 7.08 1161642000 7.08 1161648000 1161650400 7.08 1161655260 7.07 1161663660 7.08 1161672000 7.07 1161676800 7.07 1161685200 7.07 1161693600 7.08 1161698400 7.07 1161706800 7.08 1161715200 7.07 1161720000 7.07 1161728400 7.07 1161734400 1161736800 7.07 1161741600 7.06 1161750000 7.07 1161758400 7.07 1161763200 7.07 1161771600 7.07 1161780000 7.07 1161784800 7.07 1161793200 7.07 1161801600 7.07 1161806400 7.07 1161814800 7.07 1161820800 1161823200 7.08 1161828000 7.09 1161836400 7.07 1161844800 7.06 1161849600 7.08 1161858000 7.08 1161866400 7.08 1161871200 7.08 1161879600 7.08 1161888000 7.10 1161892800 7.08 1161901200 7.08 1161907200 1161909600 7.08 1161914400 7.07 1161922800 7.08 1161931200 7.09 1161936000 7.09 1161944400 7.09 1161952800 7.09 1161957600 7.09 1161966060 7.09 1161974460 7.09 1161979200 7.09 1161987600 7.09 1161993600 1161996000 7.10 1162000800 7.09 1162009200 7.09 1162017660 7.09 1162022460 7.09 1162030800 7.09 1162039200 7.09 1162044000 7.08 1162057200 7.09 1162062000 7.09 1162070400 7.08 1162078800 7.09 1162080000 1162083600 7.08 1162092000 7.09 1162100400 7.09 1162105200 7.08 1162113600 7.09 1162122000 7.08 1162126800 7.08 1162135260 7.09 1162143600 7.08 1162148400 7.08 1162156800 7.08 1162165200 7.08 1162166400 1162170000 7.07 1162178400 7.09 1162186800 7.09 1162191600 7.10 1162200000 7.09 1162208400 7.09 1162213200 7.11 1162221600 7.09 1162230000 7.09 1162234800 7.09 1162243200 7.08 1162251600 7.08 1162252800 1162256400 7.08 1162264800 7.08 1162273200 7.08 1162278000 7.08 1162286400 7.08 1162294800 7.08 1162299600 7.08 1162308000 7.08 1162316400 7.07 1162321200 7.08 1162329600 7.08 1162338000 7.07 1162339200 1162342800 7.08 1162351200 7.08 1162359600 7.08 1162364400 7.08 1162372800 7.08 1162381260 7.09 1162386000 7.09 1162394400 7.09 1162402800 7.08 1162407600 7.08 1162416000 7.08 1162424400 7.08 1162425600 1162429200 7.07 1162437600 7.09 1162446000 7.08 1162450800 7.08 1162459200 7.09 1162467600 7.09 1162472400 7.09 1162480800 7.09 1162489200 7.09 1162494000 7.09 1162502400 7.09 1162510800 7.09 1162512000 1162515600 7.09 1162524000 7.09 1162532400 7.09 1162537200 7.08 1162545600 7.09 1162554000 7.09 1162558800 7.09 1162567200 7.10 1162575600 7.10 1162580400 7.09 1162588800 7.08 1162597200 7.09 1162598400 1162602000 7.10 1162610400 7.10 1162618800 7.10 1162623600 7.10 1162632000 7.10 1162640400 7.09 1162645200 7.10 1162653600 7.10 1162662000 7.10 1162666800 7.11 1162675200 7.11 1162683600 7.11 1162684800 1162688400 7.10 1162696800 7.10 1162705200 7.10 1162710000 7.10 1162718400 7.10 1162726800 7.10 1162731600 7.10 1162740000 7.10 1162748400 7.10 1162753200 7.09 1162761600 7.10 1162770000 7.09 1162771200 1162774800 7.10 1162783200 7.07 1162791600 7.10 1162796400 7.10 1162804800 7.09 1162813200 7.09 1162818000 7.09 1162826400 7.10 1162834800 7.10 1162839600 7.09 1162848000 7.09 1162856400 7.10 1162857600 1162861200 7.08 1162869600 7.08 1162878000 7.09 1162882800 7.09 1162891200 7.08 1162899600 7.09 1162904400 7.09 1162912800 7.10 1162921200 7.09 1162944000 1162956000 7.09 1162964400 7.09 1162969200 7.09 1162977600 7.05 1162986000 7.08 1162990800 7.09 1162999200 7.09 1163007600 7.09 1163012400 7.09 1163020800 7.08 1163029200 7.08 1163030400 1163034000 7.08 1163042400 7.08 1163050800 7.08 1163055600 7.08 1163064000 7.08 1163072400 7.08 1163077200 7.08 1163085600 7.08 1163094000 7.08 1163098800 7.09 1163107200 7.08 1163115600 7.08 1163116800 1163120400 7.08 1163128800 7.06 1163137200 7.08 1163142000 7.09 1163150400 7.09 1163158800 7.09 1163163600 7.08 1163172000 7.08 1163180400 7.08 1163185200 7.08 1163193600 7.72 1163202000 7.07 1163203200 1163206800 7.04 1163215200 7.08 1163223600 7.08 1163228400 7.07 1163236800 7.08 1163245200 7.08 1163250000 7.08 1163258400 7.08 1163266800 7.08 1163271600 7.09 1163280000 7.07 1163288400 7.08 1163289600 1163293200 7.08 1163301600 7.08 1163310000 7.08 1163314800 7.08 1163323200 7.08 1163331600 7.08 1163336400 7.08 1163344800 7.08 1163353200 7.08 1163358000 7.07 1163366400 7.07 1163374860 7.07 1163376000 1163379600 7.07 1163388000 7.05 1163396400 7.08 1163401200 7.08 1163409600 7.08 1163418000 7.08 1163422800 7.08 1163431200 7.07 1163439600 7.07 1163444400 7.08 1163452860 7.08 1163461200 7.07 1163462400 1163466000 7.07 1163474400 7.07 1163482800 7.07 1163487600 7.07 1163496000 7.06 1163504400 7.07 1163509200 7.07 1163517600 7.07 1163526000 7.07 1163530800 7.06 1163539200 7.07 1163547600 7.05 1163548800 1163552400 7.06 1163560800 7.07 1163569200 7.07 1163574000 7.06 1163582400 7.06 1163590800 7.07 1163595600 7.07 1163604000 7.07 1163612400 7.07 1163617200 7.07 1163625600 7.07 1163634000 7.07 1163635200 1163638800 7.07 1163647200 7.07 1163655600 7.06 1163660400 7.06 1163668800 7.06 1163677200 7.06 1163682000 7.07 1163690400 7.06 1163698800 7.06 1163703600 7.06 1163712000 7.05 1163720400 7.06 1163721600 1163725200 7.05 1163733600 7.06 1163742000 7.07 1163746800 7.06 1163755200 7.06 1163763600 7.06 1163768400 7.06 1163776800 7.06 1163785200 7.06 1163790000 7.05 1163798400 7.05 1163806800 7.05 1163808000 1163811600 7.06 1163820000 7.05 1163828400 7.06 1163833200 7.05 1163841600 7.05 1163850000 7.06 1163854800 7.05 1163863200 7.05 1163871600 7.05 1163876400 7.06 1163884800 7.06 1163893200 7.06 1163894400 1163898000 7.06 1163906400 7.06 1163914800 6.90 1163919600 7.06 1163928000 7.05 1163936400 7.06 1163941200 7.06 1163949600 7.06 1163958000 7.04 1163962800 7.05 1163971200 7.06 1163979600 7.05 1163980800 1163984460 7.06 1163992800 7.06 1164001200 7.06 1164006000 7.06 1164014400 7.06 1164022800 7.06 1164027600 7.06 1164036000 7.06 1164044400 7.06 1164049200 7.06 1164057600 7.06 1164066000 7.06 1164067200 1164070800 7.06 1164079200 7.06 1164087600 7.06 1164092400 7.06 1164100800 7.06 1164109200 7.06 1164114000 7.06 1164122400 7.05 1164130800 7.05 1164135600 7.07 1164144000 7.05 1164152400 7.05 1164153600 1164157200 7.05 1164165600 7.05 1164174000 7.05 1164178800 7.05 1164187200 7.04 1164195660 7.05 1164200400 7.05 1164208800 7.06 1164217200 7.05 1164222000 7.06 1164230400 7.06 1164238800 7.06 1164240000 1164243600 7.05 1164252000 7.05 1164260400 7.05 1164265200 7.05 1164273600 7.05 1164282000 7.05 1164286800 7.05 1164295200 7.05 1164303600 7.05 1164308400 7.06 1164316800 7.05 1164325200 7.06 1164326400 1164330000 7.05 1164338400 7.06 1164346800 7.06 1164351600 7.06 1164360000 7.06 1164368400 7.05 1164373200 7.06 1164381600 7.05 1164390000 7.05 1164394800 7.05 1164403200 7.06 1164411600 7.05 1164412800 1164416400 7.05 1164424800 7.05 1164433200 7.05 1164438000 7.05 1164446400 7.05 1164454800 7.05 1164459600 7.05 1164468000 7.05 1164476400 7.05 1164481200 7.05 1164489600 7.04 1164498000 7.04 1164499200 1164502800 7.04 1164511200 7.04 1164519600 7.05 1164524400 7.05 1164532800 7.06 1164541200 7.05 1164546000 7.05 1164554400 7.05 1164562800 7.05 1164567600 7.06 1164576000 7.05 1164584400 7.04 1164585600 1164589200 7.05 1164597600 7.05 1164606000 7.05 1164610800 7.05 1164619200 7.04 1164627600 7.04 1164632400 7.04 1164640800 7.04 1164649200 7.04 1164654000 7.04 1164662400 7.03 1164670800 7.04 1164672000 1164675600 7.02 1164684000 7.04 1164692400 7.04 1164697200 7.04 1164705600 7.05 1164714000 7.04 1164718800 7.01 1164727200 7.05 1164735600 7.04 1164740400 7.04 1164748800 7.04 1164757200 7.06 1164758400 1164762000 7.04 1164770400 7.05 1164778800 7.03 1164783600 7.05 1164792060 7.04 1164800400 7.03 1164805200 7.06 1164813600 7.05 1164822000 7.05 1164826800 7.04 1164835200 7.04 1164843600 7.04 1164844800 1164848400 7.03 1164856800 7.03 1164865200 7.03 1164870000 7.03 1164878400 7.04 1164886800 7.04 1164891600 7.04 1164900000 7.04 1164908400 7.04 1164913200 7.05 1164921600 7.03 1164930000 7.04 1164931200 1164934800 7.04 1164943200 7.04 1164951600 7.04 1164956400 7.04 1164964800 7.05 1164973200 7.04 1164986400 7.04 1164994800 7.04 1164999600 7.05 1165008000 7.04 1165016400 7.04 1165021200 7.05 1165029600 7.04 1165038000 7.05 1165042800 7.05 1165051200 7.05 1165059600 7.04 1165064400 7.04 1165072800 7.04 1165081200 7.04 1165086000 7.05 1165094400 7.04 1165102800 7.04 1165104000 1165107600 7.04 1165116000 7.05 1165124400 7.04 1165129200 7.04 1165137600 7.04 1165146000 7.04 1165150800 7.05 1165159200 7.04 1165167600 7.05 1165180800 7.03 1165189200 7.04 1165190400 1165194000 6.63 1165210800 7.05 1165215600 7.05 1165224000 7.05 1165232400 7.04 1165237200 6.90 1165245600 7.06 1165254000 7.05 1165258800 7.05 1165267200 7.05 1165275600 7.04 1165276800 1165280400 7.05 1165288800 7.05 1165297200 7.06 1165302000 7.05 1165310400 7.06 1165318800 7.06 1165323600 7.05 1165332000 7.05 1165340400 7.05 1165345200 7.04 1165353600 7.05 1165362000 7.05 1165363200 1165366800 7.04 1165375200 7.05 1165383600 7.05 1165388400 7.05 1165396800 7.07 1165405200 7.06 1165410000 7.06 1165418400 7.06 1165426800 7.07 1165431600 7.07 1165440000 7.07 1165448400 7.06 1165449600 1165453200 7.07 1165461600 7.06 1165470000 7.06 1165474800 7.06 1165483200 7.07 1165491600 7.06 1165496400 7.07 1165504800 7.06 1165513200 7.06 1165518000 7.07 1165526400 7.07 1165534800 7.06 1165536000 1165539600 7.06 1165548000 7.06 1165556400 7.06 1165561200 7.04 1165569600 7.06 1165578000 7.06 1165582800 7.06 1165591200 7.06 1165599600 7.03 1165604400 7.07 1165612800 7.06 1165621200 7.06 1165622400 1165626000 7.06 1165634400 7.06 1165642800 7.06 1165647600 7.06 1165656000 7.06 1165664400 7.06 1165669200 7.06 1165677600 7.06 1165686000 7.06 1165690800 7.06 1165699200 7.07 1165707600 7.06 1165708800 1165712400 7.07 1165720800 7.07 1165729200 7.07 1165734000 7.07 1165742400 7.07 1165750800 7.07 1165755600 7.07 1165764000 7.07 1165772400 7.07 1165777200 7.06 1165785600 7.07 1165794000 7.07 1165795200 1165798800 7.06 1165807200 7.06 1165815600 7.06 1165820400 7.06 1165828800 7.07 1165837200 7.07 1165842000 7.07 1165850400 7.03 1165858800 7.06 1165863600 7.07 1165872000 7.07 1165880400 7.06 1165881600 1165885200 7.07 1165893600 7.06 1165902000 7.05 1165906800 7.02 1165915200 7.06 1165923600 7.06 1165928400 7.06 1165936800 7.07 1165945200 7.07 1165950000 7.07 1165958400 7.07 1165966800 7.07 1165968000 1165971600 7.06 1165980000 7.07 1165988400 7.07 1165993200 7.07 1166001600 7.07 1166014800 7.07 1166023200 7.06 1166031600 7.07 1166036400 7.06 1166044800 7.07 1166053200 7.07 1166054400 1166058000 7.06 1166066400 7.07 1166074800 7.07 1166079600 7.07 1166088000 7.07 1166096400 7.07 1166101200 7.07 1166109600 7.07 1166118000 7.06 1166122800 7.08 1166131200 7.08 1166139600 7.07 1166140800 1166144400 7.07 1166152800 7.07 1166161200 7.07 1166166000 7.07 1166174400 7.07 1166182800 7.08 1166187600 7.08 1166196000 7.08 1166204400 7.08 1166209200 7.08 1166217600 7.08 1166226000 7.08 1166227200 1166230800 7.08 1166239200 7.08 1166247600 7.08 1166252400 7.07 1166260800 7.08 1166269200 7.08 1166274000 7.08 1166282400 7.08 1166290800 7.08 1166295600 7.08 1166304000 7.09 1166312400 7.08 1166313600 1166317200 7.08 1166325600 7.08 1166334000 7.08 1166338800 7.07 1166347200 7.08 1166355600 7.08 1166360400 7.08 1166368800 7.08 1166377200 7.08 1166382000 7.08 1166390400 7.08 1166398800 7.08 1166400000 1166403600 7.09 1166412000 7.09 1166420400 7.08 1166425200 7.08 1166433600 7.08 1166442000 7.08 1166446800 7.08 1166455200 7.07 1166463600 7.08 1166468400 7.06 1166476800 7.08 1166485200 7.08 1166486400 1166490000 7.07 1166498400 7.07 1166506800 7.08 1166511600 7.07 1166520000 7.07 1166528400 7.07 1166533200 7.07 1166541600 7.08 1166550000 7.08 1166554800 7.08 1166563200 7.09 1166571600 7.07 1166572800 1166576400 7.07 1166584800 7.08 1166593200 7.08 1166598000 7.08 1166606400 7.08 1166614800 7.08 1166619600 7.09 1166628000 7.08 1166636400 7.07 1166641200 7.08 1166649600 7.06 1166658000 7.08 1166659200 1166662800 7.08 1166671200 7.07 1166679600 7.10 1166684400 7.08 1166692800 7.09 1166701200 7.09 1166706000 7.08 1166714400 7.08 1166722800 7.08 1166727600 7.08 1166736000 7.08 1166744400 7.08 1166745600 1166749200 7.08 1166757600 7.08 1166766000 7.08 1166770800 7.08 1166779200 7.08 1166787600 7.08 1166792400 7.08 1166800800 7.07 1166809200 7.06 1166814000 7.06 1166822400 7.08 1166830800 7.07 1166832000 1166835600 7.08 1166844000 7.07 1166852400 7.08 1166857200 7.08 1166865600 7.08 1166874000 7.08 1166878800 7.08 1166887200 7.08 1166895600 7.08 1166900400 7.07 1166908800 7.07 1166917200 7.09 1166918400 1166922000 7.08 1166930400 7.08 1166938800 7.08 1166943600 7.08 1166952000 7.08 1166960400 7.08 1166965200 7.08 1166973600 7.08 1166982000 7.08 1166986800 7.08 1166995200 7.08 1167003600 7.08 1167004800 1167008400 7.07 1167016800 7.07 1167025200 7.07 1167030000 7.07 1167038400 7.07 1167046800 7.08 1167051600 7.08 1167060000 7.08 1167068400 7.08 1167073200 7.08 1167081600 7.08 1167090000 7.08 1167091200 1167094800 7.09 1167103200 7.09 1167111600 7.08 1167116400 7.09 1167124800 7.09 1167133200 7.08 1167138000 7.07 1167146400 7.06 1167154800 7.03 1167159600 7.05 1167168000 7.05 1167176400 7.00 1167177600 1167181200 7.09 1167189600 7.10 1167198000 7.10 1167202800 7.09 1167211200 7.07 1167219600 7.09 1167224400 7.11 1167232800 7.09 1167241200 7.08 1167246000 7.08 1167254400 7.09 1167262800 7.10 1167264000 1167267600 7.10 1167276000 7.10 1167284400 7.09 1167289200 7.09 1167297600 7.09 1167306000 7.09 1167310800 7.09 1167319200 7.10 1167327600 7.08 1167332400 7.08 1167340800 7.08 1167349200 7.08 1167350400 1167354000 7.08 1167362400 7.08 1167370800 7.07 1167375600 7.08 1167384000 7.08 1167392400 7.08 1167397200 7.09 1167405600 7.09 1167414000 7.09 1167418800 7.08 1167427200 7.09 1167435600 7.10 1167436800 1167440400 7.10 1167448800 7.09 1167457200 7.10 1167462000 7.09 1167470400 7.10 1167478800 7.10 1167483600 7.10 1167492000 7.10 1167500400 7.10 1167505200 7.09 1167513600 7.09 1167522000 7.10 1167523200 1167526800 7.09 1167535200 7.09 1167543600 7.09 1167548400 7.09 1167556800 7.09 1167565200 7.09 1167570000 7.09 1167578400 7.09 1167586800 7.09 1167591600 7.09 1167600000 7.09 1167608400 7.08 1167609600 1167613200 7.09 1167621600 7.09 1167630000 7.09 1167634800 7.09 1167643200 7.09 1167651600 7.09 1167656400 7.09 1167664800 7.09 1167673200 7.09 1167678000 7.09 1167686400 7.09 1167694800 7.09 1167696000 1167699600 7.09 1167708000 7.07 1167716400 7.08 1167721200 7.08 1167729600 7.09 1167738000 7.09 1167742800 7.09 1167751200 7.09 1167759600 7.10 1167764400 7.10 1167772800 7.09 1167781200 7.09 1167782400 1167786000 7.09 1167794400 7.10 1167802800 7.10 1167807600 7.09 1167816000 7.10 1167824400 7.09 1167829200 7.09 1167837600 7.09 1167846000 7.08 1167850800 7.08 1167859200 7.09 1167867600 7.09 1167868800 1167872400 7.09 1167880800 7.09 1167889200 7.08 1167894000 7.08 1167902400 7.09 1167910800 7.09 1167915600 7.09 1167924000 7.09 1167932400 7.09 1167937200 7.09 1167945600 7.10 1167954000 7.09 1167955200 1167958800 7.09 1167967200 7.09 1167975600 7.09 1167980400 7.09 1167988800 7.09 1167997200 7.09 1168002000 7.09 1168010400 7.09 1168018800 7.09 1168023600 7.09 1168032000 7.09 1168040400 7.09 1168041600 1168045200 7.09 1168053600 7.09 1168062000 7.10 1168066800 7.09 1168075200 7.08 1168083600 7.09 1168088400 7.09 1168096800 7.09 1168105200 7.09 1168110000 7.09 1168118400 7.10 1168126800 7.09 1168128000 1168131600 7.09 1168140000 7.09 1168148400 7.09 1168153200 7.09 1168161600 7.10 1168170000 7.10 1168174800 7.10 1168183200 7.10 1168191600 7.11 1168196400 7.10 1168204800 7.06 1168213200 7.11 1168214400 1168218000 7.09 1168226400 7.10 1168234800 7.09 1168239600 7.09 1168248000 7.10 1168256400 7.09 1168261200 7.09 1168269600 7.09 1168278000 7.09 1168282800 7.09 1168291200 7.09 1168299600 7.09 1168300800 1168304400 7.09 1168312800 7.10 1168321200 7.10 1168326000 7.07 1168334400 7.07 1168342800 7.07 1168347600 7.07 1168356000 7.07 1168364400 7.07 1168369200 7.08 1168377600 7.07 1168386000 7.07 1168387200 1168390800 7.07 1168399200 7.07 1168407600 7.07 1168412400 7.07 1168420800 7.07 1168429200 7.09 1168434060 7.07 1168442400 7.07 1168450800 7.05 1168455600 7.08 1168464000 7.08 1168472400 7.07 1168473660 1168477200 7.08 1168485600 7.08 1168494000 7.08 1168498800 7.08 1168507200 7.08 1168515660 7.08 1168520400 7.08 1168528800 7.09 1168537200 7.07 1168542000 7.07 1168550400 6.81 1168558800 7.09 1168560000 1168563600 7.08 1168572000 7.08 1168580400 7.09 1168585200 7.07 1168593600 7.08 1168602000 7.08 1168606800 7.07 1168615200 7.08 1168623600 7.08 1168628400 7.08 1168636800 7.07 1168645200 7.07 1168646400 1168650000 7.08 1168658400 7.08 1168666800 7.08 1168671600 7.08 1168680000 7.08 1168688400 7.07 1168693200 7.08 1168701600 7.07 1168710000 7.07 1168714800 6.95 1168723200 7.07 1168731600 7.05 1168732800 1168736400 7.06 1168744800 7.03 1168753200 6.98 1168758000 7.05 1168766400 7.07 1168774800 7.07 1168779600 7.08 1168788000 7.05 1168796400 7.07 1168801200 7.08 1168809600 7.10 1168818000 7.09 1168819200 1168822800 7.07 1168831200 7.08 1168839600 7.07 1168844400 7.07 1168852800 7.07 1168861200 7.07 1168866000 7.07 1168874400 7.07 1168882800 7.07 1168887600 7.08 1168896000 7.09 1168904400 7.07 1168905600 1168909200 7.06 1168917600 7.08 1168926000 7.08 1168930800 7.08 1168939200 7.07 1168947600 7.08 1168952400 7.08 1168960800 7.08 1168969260 7.09 1168974000 7.07 1168982400 7.07 1168990800 7.08 1168992000 1168995600 7.07 1169004000 7.08 1169012400 7.08 1169017200 7.08 1169025600 7.10 1169034000 7.07 1169038800 7.08 1169047200 7.08 1169055600 7.07 1169060400 7.07 1169068800 7.07 1169077200 7.07 1169078400 1169082000 7.08 1169090400 7.08 1169098800 7.07 1169103600 7.07 1169112000 7.08 1169120400 7.07 1169125200 7.08 1169133600 7.07 1169142000 7.07 1169146800 7.08 1169155200 7.08 1169163600 7.08 1169164800 1169168400 7.07 1169176800 7.07 1169185200 7.07 1169190000 7.07 1169198400 7.06 1169206800 7.05 1169211600 7.07 1169220000 7.07 1169228400 7.08 1169233200 7.07 1169241600 7.06 1169250000 7.07 1169251200 1169254800 7.07 1169263260 7.07 1169271600 7.07 1169276400 7.07 1169284800 7.07 1169293200 7.07 1169298000 7.07 1169306400 7.07 1169314800 7.07 1169319600 7.08 1169328000 7.07 1169336400 7.07 1169337600 1169341200 7.07 1169349600 7.05 1169358000 7.08 1169362800 7.06 1169371200 7.07 1169379600 7.07 1169384400 7.07 1169392800 7.07 1169401200 7.07 1169406000 7.07 1169414400 7.07 1169422800 7.07 1169424000 1169427600 7.06 1169436000 7.07 1169444400 7.07 1169449200 7.08 1169457600 7.06 1169466000 7.06 1169470800 7.06 1169479200 7.06 1169487600 7.06 1169492400 7.07 1169500800 7.06 1169509200 7.08 1169510400 1169514000 7.07 1169522400 7.07 1169530800 7.06 1169535600 7.07 1169544000 7.07 1169552400 7.03 1169557200 7.07 1169565600 7.07 1169574000 7.06 1169578800 7.05 1169587200 7.07 1169595600 7.05 1169596800 1169600400 7.05 1169608800 7.07 1169617200 7.07 1169622000 7.04 1169630400 7.05 1169638800 7.05 1169643600 7.06 1169652000 7.08 1169660400 7.06 1169665200 7.08 1169673600 7.07 1169682000 7.06 1169683200 1169686800 7.06 1169695200 7.06 1169703600 7.07 1169708400 7.06 1169716800 7.06 1169725200 7.06 1169730000 7.06 1169738400 7.05 1169746800 7.05 1169751600 7.05 1169760000 7.06 1169768400 7.05 1169769600 1169773200 7.05 1169781600 7.06 1169790000 7.06 1169794800 7.06 1169803200 7.05 1169811600 7.06 1169816400 7.07 1169824800 7.06 1169833200 7.06 1169838000 7.06 1169846400 7.07 1169854800 7.06 1169856000 1169859600 7.07 1169868000 7.07 1169876400 7.07 1169881200 7.07 1169889600 7.07 1169898000 7.07 1169902800 7.07 1169911200 7.07 1169919600 7.07 1169924400 7.07 1169932800 7.06 1169941200 7.07 1169942400 1169946000 7.07 1169954400 7.07 1169962800 7.07 1169967600 7.07 1169976000 7.07 1169984400 7.07 1169989200 7.07 1169997600 7.06 1170006000 7.07 1170010800 7.07 1170019200 7.07 1170027600 7.08 1170028800 1170032400 7.07 1170040800 7.07 1170049200 7.07 1170054000 7.07 1170062400 7.06 1170070860 7.07 1170075600 7.07 1170084000 7.07 1170092400 7.07 1170097200 7.06 1170105600 7.07 1170114000 7.06 1170115200 1170118800 7.06 1170127200 7.06 1170135600 7.01 1170140400 7.06 1170148800 7.06 1170157200 7.04 1170162000 7.08 1170170400 7.06 1170178800 7.06 1170183600 7.07 1170192000 7.06 1170200400 7.06 1170201600 1170205200 7.07 1170213600 7.06 1170222000 7.05 1170226800 7.05 1170235200 7.05 1170243600 7.06 1170248400 7.05 1170256800 7.06 1170265200 7.05 1170270000 7.05 1170278460 7.06 1170286800 7.05 1170288000 1170291600 7.05 1170300000 7.04 1170308400 7.06 1170313200 7.07 1170321600 7.06 1170330000 7.06 1170334800 7.06 1170343200 7.05 1170351600 7.06 1170356400 7.06 1170364800 7.03 1170373200 7.06 1170374400 1170378000 7.07 1170386400 7.06 1170394800 7.07 1170399600 7.06 1170408000 7.06 1170416400 7.07 1170421200 7.08 1170429600 7.07 1170438000 7.09 1170442800 7.07 1170451200 7.07 1170459600 7.08 1170460800 1170464400 7.07 1170472800 7.08 1170481200 7.08 1170486000 7.07 1170494400 7.07 1170502800 7.07 1170507600 7.08 1170516000 7.08 1170524400 7.07 1170529200 7.08 1170537600 7.08 1170546000 7.07 1170547200 1170550800 7.07 1170559200 7.07 1170567600 7.06 1170572400 7.07 1170580800 7.07 1170589200 7.07 1170594000 7.07 1170602400 7.07 1170610800 7.07 1170615600 7.05 1170624000 7.07 1170632400 7.07 1170633600 1170637200 7.08 1170645600 7.09 1170654000 7.07 1170658800 7.08 1170667200 7.08 1170675600 7.06 1170680400 7.08 1170688800 7.09 1170697200 7.08 1170702000 7.08 1170710400 7.08 1170718800 7.08 1170720000 1170723600 7.05 1170732000 7.07 1170740400 7.07 1170745200 7.08 1170753600 7.07 1170762000 7.07 1170766800 7.07 1170775200 7.07 1170783600 7.07 1170788400 7.06 1170796800 7.03 1170805200 7.07 1170806400 1170810000 7.06 1170818400 7.07 1170826800 7.07 1170831600 7.07 1170840000 7.07 1170848400 7.07 1170853200 7.07 1170861600 7.07 1170870000 7.07 1170874800 7.07 1170883200 7.08 1170891600 7.06 1170892800 1170896400 7.07 1170904800 7.06 1170913200 7.06 1170918000 7.07 1170926400 7.07 1170934800 7.06 1170939600 7.05 1170948000 7.05 1170956400 7.13 1170961200 7.54 1170969600 7.07 1170978000 7.06 1170979200 1170982800 7.06 1170991200 7.07 1170999600 7.07 1171004400 7.07 1171012800 7.07 1171021200 7.09 1171026000 7.07 1171034400 7.06 1171042800 7.07 1171047600 7.07 1171056000 7.07 1171065600 1171069200 7.07 1171077600 7.07 1171086000 7.07 1171090800 7.07 1171099200 7.07 1171107600 7.07 1171112400 7.07 1171120800 7.07 1171129200 7.08 1171134000 7.07 1171142400 7.07 1171150800 7.07 1171152000 1171155600 7.06 1171164000 7.09 1171172400 7.07 1171177200 7.07 1171185600 7.08 1171194000 7.08 1171198800 7.07 1171207200 7.07 1171215600 7.08 1171220400 7.07 1171228800 7.07 1171237200 7.08 1171238400 1171242000 7.07 1171250400 7.07 1171258800 7.07 1171263600 7.06 1171272000 7.06 1171280400 7.07 1171285200 7.08 1171293600 7.07 1171302000 7.07 1171306800 7.07 1171315200 7.07 1171323600 7.07 1171324800 1171328400 7.08 1171336800 7.07 1171345200 7.07 1171350000 7.07 1171358400 7.08 1171366800 7.07 1171371600 7.07 1171380000 7.08 1171388400 7.09 1171393200 7.08 1171401600 7.06 1171410000 7.07 1171411200 1171414800 7.07 1171423200 7.06 1171431600 7.06 1171436400 7.06 1171444800 7.06 1171453200 7.06 1171458000 7.06 1171466400 7.06 1171474800 7.08 1171479600 7.08 1171488000 7.11 1171496400 7.10 1171497600 1171501200 7.10 1171509660 7.10 1171518000 7.10 1171522800 7.10 1171531200 7.10 1171539600 7.10 1171544400 7.10 1171552800 7.10 1171561200 7.10 1171566000 7.10 1171574400 7.10 1171582800 7.11 1171584000 1171587600 7.11 1171596000 7.11 1171604400 7.11 1171609200 7.10 1171617600 7.11 1171626000 7.11 1171630800 7.11 1171639200 7.10 1171647600 7.11 1171652400 7.11 1171660800 7.11 1171669200 7.09 1171670400 1171674000 7.10 1171682400 7.11 1171690800 7.10 1171695600 7.10 1171704000 7.08 1171712400 7.09 1171717200 7.09 1171725600 7.10 1171734000 7.10 1171738800 7.10 1171747200 7.10 1171755600 7.10 1171756800 1171760400 7.10 1171768800 7.10 1171777200 7.09 1171782000 7.09 1171790400 7.10 1171798800 7.09 1171803600 7.10 1171812000 7.10 1171820400 7.09 1171825200 7.10 1171833600 7.09 1171842000 7.09 1171843200 1171846800 7.09 1171855200 7.10 1171863600 7.09 1171868400 7.09 1171876800 7.09 1171885200 7.10 1171890000 7.09 1171898400 7.09 1171906800 7.09 1171911600 7.11 1171920000 7.09 1171928400 7.09 1171929600 1171933200 7.09 1171941600 7.09 1171950000 7.09 1171954800 7.09 1171963200 7.08 1171971600 7.08 1171976400 7.09 1171984800 7.09 1171993200 7.10 1171998000 7.09 1172006400 7.09 1172014800 7.09 1172016000 1172019600 7.08 1172028060 7.09 1172036400 7.09 1172041200 7.09 1172049600 7.09 1172058000 7.10 1172062800 7.09 1172071200 7.09 1172079600 7.08 1172084400 7.09 1172092800 7.08 1172101200 7.09 1172102400 1172106000 7.09 1172114400 7.09 1172122800 7.09 1172127600 7.10 1172136000 7.09 1172144400 7.08 1172149200 7.09 1172157600 7.11 1172166000 7.10 1172170800 7.08 1172179200 7.10 1172187600 7.09 1172188800 1172192400 7.09 1172200800 7.08 1172209200 7.09 1172214000 7.09 1172222400 7.09 1172230800 7.09 1172235600 7.09 1172244000 7.09 1172252400 7.09 1172257200 7.09 1172265600 7.08 1172274000 7.09 1172275200 1172278800 7.08 1172287200 7.08 1172295600 7.09 1172300400 7.09 1172308800 7.09 1172317200 7.09 1172322000 7.09 1172330400 7.09 1172338800 7.09 1172343600 7.10 1172352000 7.09 1172360400 7.09 1172361600 1172365200 7.10 1172373600 7.09 1172382000 7.09 1172386800 7.09 1172395200 7.09 1172403600 7.09 1172408400 7.09 1172416800 7.09 1172425200 7.08 1172430000 7.09 1172438400 7.09 1172446800 7.08 1172448000 1172451600 7.09 1172460000 7.09 1172468400 7.08 1172473200 7.07 1172481660 7.08 1172490000 7.08 1172494800 7.08 1172503200 7.08 1172511600 7.07 1172516400 7.06 1172524800 7.06 1172533200 7.06 1172534400 1172538000 7.06 1172546400 7.07 1172554800 7.07 1172559600 7.06 1172568000 7.08 1172576400 7.07 1172581200 7.07 1172589600 7.06 1172598000 7.06 1172602800 7.06 1172611200 7.07 1172619600 7.07 1172620800 1172624400 7.07 1172632800 7.07 1172641200 7.06 1172646000 7.06 1172654400 7.06 1172662800 7.07 1172667600 7.05 1172676000 7.05 1172684400 7.05 1172689200 7.07 1172697600 7.06 1172706000 7.06 1172707200 1172710800 7.06 1172719200 7.06 1172727600 7.05 1172732400 7.06 1172740800 7.05 1172749200 7.06 1172754000 7.06 1172762400 7.06 1172770800 7.06 1172775600 7.06 1172784000 7.06 1172792400 7.06 1172793600 1172797200 7.06 1172805600 7.06 1172814000 7.05 1172818800 7.05 1172827200 7.04 1172835600 7.05 1172840460 7.06 1172848800 7.06 1172857200 7.06 1172862000 7.05 1172870400 7.05 1172878800 7.05 1172880060 1172883600 7.06 1172892000 7.05 1172900400 7.06 1172905200 7.05 1172913600 7.05 1172922000 7.06 1172926800 7.05 1172935200 7.05 1172943600 7.05 1172948400 7.05 1172956800 7.06 1172965200 7.05 1172966400 1172970000 7.06 1172978400 7.06 1172986800 7.06 1172991600 7.06 1173000000 7.06 1173008400 7.04 1173013200 7.04 1173021600 7.04 1173030000 7.04 1173034800 7.06 1173043200 7.06 1173051600 7.05 1173052800 1173056400 7.06 1173064800 7.05 1173073200 7.05 1173078000 7.05 1173086400 7.06 1173094800 7.06 1173099600 7.05 1173108000 7.05 1173116400 7.06 1173121200 7.05 1173129600 7.05 1173138000 7.06 1173139200 1173142800 7.06 1173151200 7.06 1173159600 7.07 1173164400 7.06 1173172860 7.06 1173181200 7.05 1173186000 7.06 1173194400 7.06 1173202800 7.06 1173207600 7.05 1173216000 7.05 1173224400 7.06 1173225600 1173229200 7.06 1173237600 7.05 1173246000 7.06 1173250800 7.06 1173259200 7.07 1173267600 7.06 1173272400 7.06 1173280800 7.06 1173289200 7.06 1173294000 7.06 1173302400 7.05 1173310800 7.06 1173312000 1173315600 7.06 1173324000 7.06 1173332400 7.06 1173337200 7.06 1173345600 7.06 1173354060 7.06 1173358800 7.05 1173367200 7.05 1173375600 7.06 1173380400 7.06 1173388800 7.06 1173397200 7.06 1173398400 1173402000 7.06 1173410400 7.06 1173418800 7.06 1173423600 7.05 1173432000 7.05 1173440400 7.05 1173445200 7.05 1173453600 7.06 1173462000 7.06 1173466800 7.05 1173475200 7.05 1173483600 7.06 1173484800 1173488400 7.05 1173496800 7.06 1173505200 7.05 1173510000 7.05 1173518400 7.06 1173526800 7.06 1173531600 7.08 1173540000 7.06 1173548400 7.06 1173553200 7.06 1173561600 7.06 1173570000 7.06 1173571200 1173574800 7.06 1173583200 7.06 1173591600 7.06 1173596400 7.06 1173604800 7.06 1173613200 7.05 1173618000 7.06 1173626400 7.06 1173634800 7.34 1173639600 7.05 1173648000 7.06 1173656400 7.06 1173657600 1173661200 7.06 1173669660 7.05 1173678000 7.05 1173682800 7.05 1173691200 7.05 1173699600 7.05 1173704400 7.05 1173712800 7.05 1173721200 7.05 1173726000 7.05 1173734460 7.05 1173742860 7.06 1173744000 1173747600 7.05 1173756000 7.05 1173764400 7.05 1173769200 7.05 1173777600 7.05 1173786000 7.05 1173790800 7.05 1173799200 7.05 1173807600 7.05 1173812400 6.97 1173820800 7.05 1173829200 7.05 1173830400 1173834000 7.05 1173842400 7.05 1173850800 7.05 1173855600 7.05 1173864000 7.05 1173872400 7.06 1173877200 7.06 1173885600 7.05 1173894000 7.05 1173898800 7.05 1173907200 7.05 1173915600 7.06 1173916800 1173920400 7.05 1173928800 7.05 1173937260 7.06 1173942000 7.05 1173950400 7.05 1173958800 7.05 1173963600 6.70 1173972000 7.21 1173985200 7.04 1173993600 7.05 1174002000 7.04 1174003200 1174006800 7.05 1174015200 7.05 1174023600 7.05 1174028400 7.05 1174036800 7.05 1174045200 7.05 1174050000 7.05 1174058400 7.05 1174066800 7.05 1174071600 7.05 1174080000 7.03 1174088400 7.05 1174089600 1174093200 7.05 1174101600 7.05 1174110000 7.05 1174114800 7.04 1174123200 7.04 1174131600 7.05 1174136400 7.05 1174144800 7.05 1174153200 7.05 1174158000 7.05 1174166400 7.04 1174174800 7.05 1174176000 1174179600 7.04 1174188000 7.05 1174196400 7.04 1174201200 7.05 1174209600 7.04 1174218000 7.05 1174222800 7.04 1174231200 7.05 1174239600 7.05 1174244400 7.05 1174252800 7.05 1174261200 7.05 1174262400 1174266000 7.05 1174274400 7.05 1174282800 7.04 1174287600 7.05 1174296000 7.05 1174304400 7.05 1174309200 7.05 1174317600 9.70 1174326000 7.05 1174330800 7.05 1174339200 7.05 1174347600 7.05 1174348800 1174352400 7.05 1174360800 7.02 1174369200 7.05 1174374000 7.05 1174382400 7.05 1174390800 7.05 1174395600 7.04 1174404000 7.05 1174412400 7.04 1174417200 7.05 1174425600 7.05 1174434000 7.05 1174435200 1174438800 7.04 1174447200 7.04 1174455600 7.03 1174460400 7.03 1174468800 7.02 1174477200 7.04 1174482000 7.04 1174490400 7.04 1174498800 7.03 1174503600 7.04 1174512000 7.03 1174520400 7.04 1174521600 1174525200 7.04 1174533600 7.04 1174542000 7.03 1174546800 7.02 1174555200 7.03 1174563600 7.03 1174568400 7.03 1174576800 7.03 1174585200 7.03 1174590000 7.03 1174598400 7.03 1174606800 7.04 1174608000 1174611600 7.03 1174620000 7.03 1174628400 7.03 1174633200 7.02 1174641600 7.04 1174650000 7.04 1174654800 7.05 1174663200 7.04 1174671600 7.03 1174676400 7.04 1174684800 7.04 1174693200 7.04 1174694400 1174698000 7.04 1174706400 7.04 1174714800 7.04 1174719600 7.04 1174728000 7.04 1174736400 7.04 1174741200 7.04 1174749600 7.04 1174761600 7.04 1174766400 7.04 1174774800 7.04 1174780800 1174783200 7.04 1174788000 7.04 1174796400 7.04 1174804800 7.04 1174809600 7.04 1174818000 7.05 1174826400 7.04 1174831200 7.04 1174839600 7.03 1174848000 7.08 1174852800 7.05 1174861200 7.04 1174867200 1174869600 7.03 1174874400 7.03 1174882800 7.03 1174891200 7.03 1174896000 7.04 1174904400 7.04 1174912800 7.04 1174917600 7.04 1174926000 7.04 1174934400 7.03 1174939200 7.03 1174947600 7.03 1174953600 1174956000 7.03 1174960800 7.03 1174969200 7.05 1174977600 7.03 1174982400 7.04 1174990800 7.04 1174999200 7.03 1175004000 7.04 1175012400 7.02 1175020800 7.03 1175025600 7.04 1175034000 7.03 1175040000 1175042400 7.03 1175047200 7.01 1175055600 7.01 1175064000 7.03 1175068800 7.07 1175077200 7.03 1175085600 7.03 1175090400 7.03 1175098800 7.04 1175107200 7.07 1175112000 7.03 1175120400 7.02 1175126400 1175128800 7.03 1175133600 7.03 1175142000 7.03 1175150400 7.03 1175155200 7.03 1175163600 7.03 1175172000 7.03 1175176800 6.96 1175185200 7.02 1175193600 7.02 1175198400 7.03 1175206800 7.03 1175212800 1175215200 7.02 1175220000 7.03 1175228400 7.03 1175236800 7.01 1175241600 7.02 1175250000 7.01 1175258400 7.02 1175263200 7.03 1175271600 7.02 1175280000 7.01 1175284800 7.02 1175293200 7.03 1175299200 1175301600 7.03 1175306400 7.03 1175314800 7.03 1175323200 7.03 1175328000 7.03 1175336400 7.03 1175344800 7.03 1175349600 7.03 1175358000 7.03 1175366400 7.03 1175371200 7.04 1175379600 7.04 1175385600 1175388000 7.03 1175392800 7.03 1175401200 7.03 1175409600 7.03 1175414400 7.03 1175422800 7.03 1175431200 7.03 1175436000 7.04 1175444400 7.03 1175452800 7.03 1175457600 7.03 1175466000 7.03 1175472000 1175474400 7.03 1175479200 7.02 1175487600 7.02 1175496000 7.02 1175500800 7.03 1175509200 7.02 1175517600 7.04 1175522400 7.03 1175530800 7.02 1175539200 7.03 1175544000 7.02 1175552400 7.02 1175558400 1175560800 7.05 1175565600 7.05 1175574000 7.03 1175582400 7.02 1175587200 7.02 1175595600 7.03 1175604000 7.03 1175608800 7.04 1175617200 9.83 1175625600 7.03 1175630400 7.03 1175638800 7.03 1175644800 1175647200 7.03 1175652000 7.03 1175660400 7.03 1175668800 7.03 1175673600 7.04 1175682000 7.03 1175690400 7.03 1175695200 7.04 1175703600 7.03 1175712000 7.01 1175716800 7.03 1175725200 7.02 1175731200 1175733600 7.03 1175738400 7.04 1175746800 7.03 1175755200 7.04 1175760000 7.03 1175768400 7.13 1175776800 7.04 1175781600 7.04 1175790000 7.04 1175798400 7.04 1175803200 7.06 1175811600 7.04 1175817600 1175820000 7.04 1175824800 7.04 1175833200 7.04 1175841600 7.04 1175846460 7.04 1175854800 7.03 1175863200 7.03 1175868000 7.03 1175876400 7.03 1175884800 7.03 1175889600 7.03 1175898000 7.03 1175904000 1175906400 7.06 1175911200 7.06 1175919600 7.06 1175928000 7.06 1175932800 7.06 1175941200 7.06 1175949600 7.06 1175954400 7.06 1175962800 7.06 1175971200 7.06 1175976000 7.06 1175984400 7.06 1175990400 1175992800 7.06 1175997600 7.06 1176006000 7.05 1176014400 7.06 1176019200 7.06 1176027600 7.05 1176036000 7.06 1176040800 7.06 1176049200 7.06 1176057600 7.06 1176062400 7.06 1176070800 7.06 1176076800 1176079200 7.06 1176084000 7.06 1176092400 7.06 1176100800 7.06 1176105600 7.06 1176114000 7.07 1176122400 7.06 1176127200 7.05 1176135600 7.07 1176144000 7.06 1176148800 7.06 1176157200 7.07 1176163200 1176165600 7.06 1176170400 7.06 1176178800 7.05 1176187200 7.06 1176192000 7.06 1176200400 7.06 1176208800 7.06 1176213600 7.06 1176222000 7.06 1176230400 7.06 1176235260 7.06 1176243600 7.06 1176249600 1176252000 7.06 1176256800 7.06 1176265200 7.07 1176273600 7.07 1176278400 7.06 1176286800 7.07 1176295200 7.07 1176300000 7.08 1176308400 7.08 1176316800 7.06 1176321600 7.07 1176330000 7.07 1176336000 1176338400 7.07 1176343200 7.07 1176351600 7.07 1176360000 7.07 1176364800 7.06 1176373200 7.07 1176381600 7.07 1176386400 7.07 1176394800 7.07 1176403200 7.07 1176408000 7.07 1176416400 7.07 1176422400 1176424800 7.07 1176429600 7.07 1176438000 7.04 1176446400 7.07 1176451200 7.07 1176459600 7.10 1176468000 7.07 1176472800 7.06 1176481200 7.08 1176489600 7.07 1176494400 7.08 1176502800 7.08 1176508800 1176511200 7.08 1176516000 7.04 1176524400 7.08 1176532800 7.07 1176537600 7.07 1176546000 7.08 1176554400 7.07 1176559200 7.08 1176567600 7.07 1176576000 7.07 1176580800 7.07 1176589200 7.08 1176595200 1176597600 7.08 1176602400 7.07 1176610800 7.07 1176619200 7.07 1176624000 7.07 1176632400 7.07 1176640800 7.07 1176645600 7.08 1176654000 7.08 1176662400 7.07 1176667200 7.08 1176675600 7.07 1176681600 1176684000 7.07 1176688800 7.07 1176697200 7.07 1176705600 7.07 1176710400 7.07 1176718800 7.07 1176727200 7.07 1176732000 7.07 1176740400 7.02 1176748800 7.07 1176753600 7.07 1176762000 7.07 1176768000 1176770400 7.07 1176775200 7.06 1176783600 7.07 1176792000 7.07 1176796800 7.07 1176805200 7.07 1176813600 7.09 1176818400 7.06 1176826800 7.07 1176835200 7.05 1176840000 7.06 1176848400 7.06 1176854400 1176856800 7.06 1176861600 7.06 1176870000 7.05 1176878400 7.28 1176883200 7.01 1176891600 7.05 1176900000 7.05 1176904800 7.06 1176913200 7.05 1176921600 7.05 1176926400 7.05 1176934800 7.06 1176940800 1176943200 7.06 1176948000 7.06 1176956400 7.05 1176964800 7.05 1176969600 7.06 1176978000 7.06 1176986400 7.06 1176991200 7.06 1176999600 7.06 1177008000 7.06 1177012800 7.06 1177021200 7.05 1177027200 1177029600 7.05 1177034400 7.05 1177042800 7.05 1177051200 7.06 1177056000 7.06 1177064400 7.05 1177072800 7.06 1177077600 7.06 1177086000 7.06 1177094400 7.06 1177099200 7.06 1177107600 7.06 1177113600 1177116000 7.06 1177120800 7.07 1177129200 7.07 1177137600 7.06 1177142400 7.06 1177150800 7.05 1177159200 7.06 1177164000 7.05 1177172400 7.05 1177180800 7.06 1177185600 7.06 1177194000 7.06 1177200000 1177202400 7.06 1177207200 7.06 1177215600 7.06 1177224000 7.05 1177228800 7.06 1177237200 7.05 1177245600 7.06 1177250400 7.05 1177258800 7.05 1177267200 7.06 1177272000 7.05 1177280400 7.06 1177286400 1177288800 7.06 1177293600 7.14 1177302000 7.06 1177310400 7.05 1177315200 7.05 1177323600 7.05 1177332000 7.05 1177336800 7.05 1177345260 7.05 1177353600 7.06 1177358400 7.05 1177366800 7.05 1177372800 1177375200 7.05 1177380000 7.04 1177388400 7.06 1177396800 7.05 1177401600 7.06 1177410000 7.05 1177418400 7.06 1177423200 7.06 1177431600 7.06 1177440060 7.06 1177444800 7.06 1177453200 7.06 1177459200 1177461600 7.06 1177466400 7.06 1177474800 7.06 1177483200 7.07 1177488000 7.06 1177496400 7.06 1177504800 7.06 1177509600 7.14 1177518000 7.04 1177526400 7.06 1177531200 7.06 1177539600 7.06 1177545600 1177548000 7.07 1177552800 7.05 1177561200 7.04 1177569600 7.07 1177574400 7.07 1177582800 7.06 1177591260 7.07 1177596000 7.07 1177604400 7.06 1177612800 7.07 1177617600 7.07 1177626000 7.07 1177632000 1177634400 7.07 1177639200 7.07 1177647600 7.06 1177656000 7.06 1177660800 7.06 1177669200 7.07 1177677600 7.06 1177682400 7.06 1177690800 7.06 1177699200 7.06 1177704000 7.06 1177712400 7.06 1177718400 1177720800 7.05 1177725600 7.05 1177734000 7.06 1177742400 7.06 1177747200 7.06 1177755600 7.06 1177764000 7.06 1177768800 7.06 1177777200 7.05 1177785600 7.06 1177790400 7.06 1177798800 7.05 1177804800 1177807200 7.05 1177812000 7.05 1177820400 7.06 1177828800 7.07 1177833600 7.05 1177842000 7.06 1177850400 7.05 1177855200 7.05 1177863600 7.06 1177872000 7.05 1177876800 7.05 1177885200 7.06 1177891200 1177893600 7.04 1177898400 7.08 1177906800 7.07 1177915200 7.07 1177920000 7.07 1177928400 7.07 1177936800 7.06 1177941600 7.07 1177950000 7.07 1177958400 7.06 1177963200 7.07 1177971600 7.07 1177977600 1177980000 7.06 1177984800 7.06 1177993200 7.07 1178001600 7.07 1178006400 7.07 1178014800 7.07 1178023200 7.06 1178028000 7.07 1178036400 7.06 1178044800 7.07 1178049600 7.08 1178058000 7.07 1178064000 1178066400 7.06 1178071200 7.07 1178079600 7.06 1178088000 7.07 1178092800 7.06 1178101200 7.07 1178109600 7.06 1178114400 7.06 1178122800 7.07 1178131260 7.06 1178136000 7.07 1178144400 7.03 1178150400 1178152800 7.07 1178157600 7.07 1178166000 7.07 1178174400 7.01 1178179200 7.07 1178187600 7.06 1178196000 7.08 1178200800 7.06 1178209200 7.06 1178217600 7.07 1178222400 7.06 1178230800 7.05 1178236800 1178239200 7.06 1178244060 7.06 1178252400 7.06 1178260800 7.05 1178265600 7.05 1178274000 7.06 1178282400 6.99 1178287200 7.06 1178295600 7.06 1178304000 7.06 1178308800 7.06 1178317200 7.06 1178323200 1178325600 7.07 1178330400 7.06 1178338800 7.06 1178347200 7.07 1178352000 7.06 1178360400 7.07 1178368800 7.06 1178373600 7.06 1178382000 7.06 1178390400 7.05 1178395200 7.03 1178403600 7.06 1178409600 1178412000 7.05 1178416800 7.06 1178425200 7.07 1178433600 7.07 1178438400 7.06 1178446800 7.06 1178455200 7.07 1178460000 7.07 1178468400 7.06 1178476800 7.06 1178481600 7.06 1178490000 7.06 1178496000 1178498400 7.07 1178503200 7.06 1178511600 7.06 1178520000 7.06 1178524800 6.94 1178533200 7.07 1178541600 7.18 1178546400 7.06 1178554800 7.07 1178563200 7.04 1178568000 7.07 1178576400 7.06 1178582400 1178584800 7.09 1178589600 7.06 1178598000 7.07 1178606460 7.06 1178611200 7.05 1178619600 7.05 1178628000 7.06 1178632800 7.06 1178641200 7.03 1178649600 6.90 1178654400 7.05 1178662800 7.05 1178668800 1178671200 7.06 1178676000 7.06 1178684400 7.07 1178692800 7.08 1178697600 7.08 1178706000 7.08 1178714400 7.08 1178719200 7.08 1178727600 7.08 1178736000 7.09 1178740800 7.08 1178749200 7.07 1178755200 1178757600 7.07 1178762400 7.07 1178770800 7.07 1178779200 7.07 1178784000 7.08 1178792400 7.08 1178800860 7.07 1178805600 7.07 1178814000 7.06 1178822400 7.07 1178827260 7.08 1178835600 7.07 1178841600 1178844000 7.07 1178848800 7.07 1178857200 7.08 1178865600 7.08 1178870400 7.06 1178878800 7.07 1178887200 7.07 1178892000 7.08 1178900400 7.08 1178908800 7.08 1178913600 7.07 1178922000 7.08 1178928000 1178930400 7.08 1178935200 7.08 1178943600 7.09 1178952000 7.09 1178956800 7.09 1178965200 7.09 1178973600 7.09 1178978400 7.08 1178986800 7.09 1178995200 7.09 1179000000 7.09 1179008400 7.09 1179014400 1179016800 7.09 1179021600 7.08 1179030000 7.08 1179038400 7.08 1179043200 7.08 1179051600 7.08 1179060000 7.08 1179064800 7.08 1179073200 7.07 1179081600 7.08 1179086400 7.08 1179094800 7.08 1179100800 1179103200 7.08 1179108000 7.07 1179116400 7.08 1179124800 7.08 1179129600 7.08 1179138000 7.07 1179146400 7.08 1179151200 7.08 1179159600 7.08 1179168000 7.08 1179172800 7.08 1179181200 7.08 1179187200 1179189600 7.08 1179194400 7.09 1179202800 7.08 1179211200 7.08 1179216000 7.08 1179224400 7.08 1179232800 7.09 1179237600 7.08 1179246000 7.09 1179254400 7.08 1179259200 7.09 1179267600 7.08 1179273600 1179276000 7.08 1179280800 7.09 1179289200 7.08 1179297660 7.10 1179302400 7.10 1179310800 7.08 1179319200 7.08 1179324000 7.08 1179332400 7.08 1179340800 7.05 1179345600 7.09 1179354000 7.08 1179360000 1179362400 7.07 1179367200 7.07 1179375600 7.07 1179384000 7.07 1179388800 7.07 1179397200 7.06 1179405660 7.06 1179410400 6.82 1179418800 7.07 1179427200 7.06 1179432000 7.06 1179440400 7.06 1179446400 1179448800 7.07 1179453600 7.06 1179462000 7.06 1179470400 7.06 1179475200 7.07 1179483600 6.86 1179492000 7.06 1179496800 7.06 1179505200 7.06 1179513600 7.06 1179518400 7.06 1179526800 7.05 1179532800 1179535200 7.06 1179540000 7.06 1179548400 7.06 1179556800 7.06 1179561600 7.06 1179570000 7.07 1179578400 6.98 1179583200 7.07 1179591600 7.06 1179600000 7.07 1179604800 7.07 1179613200 7.07 1179619200 1179621600 7.06 1179626400 7.06 1179634800 7.06 1179643200 7.06 1179648000 7.06 1179656400 7.05 1179664800 7.06 1179669600 7.04 1179678000 7.05 1179686400 7.05 1179691200 7.05 1179699600 7.06 1179705600 1179708000 7.06 1179712800 7.05 1179721200 6.99 1179729600 7.05 1179734400 7.05 1179742800 7.06 1179751200 7.06 1179756000 7.06 1179764400 7.06 1179772800 7.07 1179777600 7.06 1179786000 7.07 1179792000 1179794400 7.06 1179799200 7.07 1179807600 7.06 1179816000 7.06 1179820800 7.07 1179829260 7.08 1179837600 7.07 1179842400 7.08 1179850800 7.05 1179859200 7.07 1179864000 7.06 1179872400 7.08 1179878400 1179880800 7.07 1179885600 7.06 1179894000 7.07 1179902400 7.06 1179907200 7.07 1179915600 7.07 1179924000 7.07 1179928800 7.08 1179937200 7.07 1179945600 7.07 1179950400 7.08 1179958860 7.08 1179964800 1179967200 7.11 1179972000 7.09 1179980400 7.08 1179988800 7.09 1179993600 7.08 1180002000 7.08 1180010400 7.09 1180015200 7.08 1180023600 7.08 1180032000 7.08 1180036800 7.08 1180045200 7.08 1180051200 1180053600 7.08 1180058400 7.08 1180066800 7.08 1180075200 7.09 1180080000 7.09 1180088400 7.09 1180096800 7.09 1180101600 7.09 1180110000 7.09 1180118400 7.09 1180123200 7.09 1180131600 7.09 1180137600 1180140000 7.04 1180144800 7.09 1180153200 7.09 1180161600 7.09 1180166400 7.09 1180174800 7.09 1180183200 7.10 1180188000 7.10 1180196400 7.10 1180204800 7.09 1180209600 7.10 1180218000 7.10 1180224000 1180226400 7.09 1180231200 7.09 1180239600 7.09 1180248000 7.09 1180252800 7.09 1180261200 7.09 1180269600 7.10 1180274400 7.09 1180282800 7.09 1180291200 7.09 1180296000 7.09 1180304400 7.09 1180310400 1180312800 7.09 1180317600 7.09 1180326000 7.09 1180334400 7.09 1180339200 7.09 1180347600 7.02 1180356000 7.09 1180360800 7.09 1180369200 7.09 1180377600 7.08 1180382400 7.09 1180390800 7.09 1180396800 1180399200 7.08 1180404060 7.22 1180412400 7.09 1180420800 7.08 1180425600 7.09 1180434000 7.08 1180442400 7.07 1180447200 7.08 1180455600 7.07 1180464000 7.07 1180468800 7.07 1180477200 7.07 1180483200 1180485600 7.08 1180490400 7.07 1180498800 7.07 1180507200 7.08 1180512000 7.08 1180520400 7.07 1180528800 7.08 1180533600 7.07 1180542000 7.07 1180550400 7.07 1180555200 7.08 1180563600 7.09 1180569600 1180572000 7.08 1180576800 7.08 1180585200 7.08 1180593600 7.08 1180598400 7.09 1180606800 7.09 1180615200 7.08 1180620000 7.08 1180628400 7.08 1180636800 7.08 1180641600 7.09 1180650000 7.08 1180656000 1180658400 7.08 1180663200 7.08 1180671600 7.08 1180680000 7.07 1180684800 7.08 1180693200 7.09 1180701600 7.08 1180706400 7.08 1180714800 7.10 1180723200 7.09 1180728000 7.09 1180736400 7.08 1180742400 1180744800 7.08 1180749600 7.09 1180758000 7.09 1180766400 7.09 1180771200 7.09 1180779600 7.08 1180788000 7.08 1180792800 7.08 1180801200 7.08 1180809600 7.08 1180814400 7.09 1180822800 7.09 1180828800 1180831200 7.09 1180836000 7.08 1180844400 7.07 1180879200 7.09 1180887600 7.08 1180896000 7.08 1180900800 7.08 1180909200 7.08 1180915200 1180917600 7.09 1180922400 7.09 1180930800 7.08 1180939200 7.09 1180944000 7.09 1180952400 7.08 1180960800 7.09 1180965600 7.09 1180974000 7.09 1180982400 7.09 1180987200 7.08 1180995660 7.08 1181001600 1181004000 7.12 1181008800 7.06 1181017200 7.08 1181025600 7.08 1181030460 7.09 1181038800 7.08 1181047200 7.09 1181052000 7.09 1181060400 7.08 1181068800 7.09 1181073600 7.10 1181082000 7.09 1181088000 1181090400 7.08 1181095200 7.09 1181103600 7.09 1181112000 7.09 1181116800 7.09 1181125200 7.09 1181133600 7.10 1181138400 7.09 1181146800 7.09 1181155200 7.09 1181160000 7.10 1181168400 7.10 1181174400 1181176800 7.10 1181181600 7.08 1181190000 7.08 1181198400 7.08 1181203200 7.08 1181211600 7.08 1181220000 7.09 1181224800 7.09 1181233200 7.09 1181241600 7.09 1181246400 7.09 1181254800 7.10 1181260800 1181263200 7.09 1181268000 7.09 1181276400 7.15 1181284800 7.14 1181289600 7.15 1181298000 7.15 1181306400 7.15 1181311200 7.15 1181319600 7.15 1181328000 7.15 1181332800 7.15 1181341200 7.14 1181347200 1181349600 7.15 1181354400 7.15 1181362800 7.15 1181371200 7.12 1181376000 7.15 1181384400 7.15 1181392800 7.14 1181397600 7.15 1181406000 7.15 1181414400 7.15 1181419200 7.15 1181427600 7.15 1181433600 1181436000 7.15 1181440800 7.15 1181449200 7.15 1181457600 7.15 1181462400 7.15 1181470800 7.15 1181520000 1181527200 7.1518 1181570400 7.1596 1181606400 1181613600 7.1491 1181656800 7.1629 1181692800 1181700000 7.1591 1181743200 7.1620 1181750400 7.1586 1181779200 1181793600 7.1611 1181836800 7.1606 1181865600 1181880000 7.1631 1181923200 7.1610 1181952000 1181966400 7.1616 1182009600 7.1613 1182038400 1182052800 7.1623 1182096000 7.1553 1182124800 1182139200 7.1528 1182182400 7.1542 1182211200 1182225600 7.1536 1182268800 7.1621 1182276060 7.1458 1182297600 1182319200 7.1635 1182362400 7.1546 1182362460 7.1599 1182384000 1182405600 7.1544 1182448800 7.1533 1182470400 1182492000 7.1550 1182535200 7.1629 1182556800 1182578400 7.1598 1182621600 7.1607 1182643200 1182664800 7.1566 1182708000 7.1614 1182729600 1182751200 7.1578 1182794400 7.1663 1182801600 7.1627 1182816000 1182837600 7.1582 1182888000 7.1622 1182902400 1182931200 7.1647 1182974400 7.1695 1182988800 1183017600 7.1696 1183060800 7.1711 1183075200 1183104000 7.1712 1183147200 7.1727 1183161600 1183190400 7.1729 1183204800 7.1707 1183240800 7.1725 1183248000 1183284000 7.1746 1183327200 7.1711 1183334400 1183370400 7.1747 1183413600 7.1807 1183420800 1183456800 7.1800 1183500000 7.1795 1183507260 1183543200 7.1781 1183586400 7.1792 1183593600 1183629600 7.1800 1183672800 7.2014 1183680000 1183716000 7.2034 1183759200 7.1981 1183766400 1183809600 7.2132 1183852800 7.2053 1183896000 7.2031 1183939200 1183939260 7.2012 1183982400 7.1967 1184025600 7.2071 1184068800 7.2003 1184112000 7.1992 1184155200 7.2001 1184198400 7.1996 1184241600 7.2003 1184248800 7.1963 1184284800 7.1953 1184335200 7.1937 1184371200 1184378400 7.2013 1184421600 7.1879 1184457600 1184464800 7.1916 1184508000 7.1932 1184544000 1184551200 7.1895 1184630400 1184637600 7.1882 1184680800 7.1881 1184716800 1184724000 7.1875 1184767200 7.1864 1184774400 7.1962 1184803200 1184817600 7.1903 1184860800 7.1966 1184889600 1184904000 7.1957 1184947200 7.1925 1184976000 1184990400 7.1898 1185033600 7.1943 1185062400 1185076800 7.1968 1185120000 7.1947 1185148800 1185163200 7.1914 1185206400 7.1905 1185235200 1185249600 7.1909 1185292800 7.1927 1185300000 7.1972 1185321600 1185343200 7.1921 1185386400 7.1946 1185408000 1185429600 7.1696 1185472800 7.1962 1185494400 1185516000 7.1937 1185559200 7.1933 1185580800 1185602400 7.1894 1185645600 7.1925 1185667200 1185688800 7.1908 1185732000 7.1941 1185753660 1185775200 7.1886 1185818400 7.1905 1185840000 1185868800 7.1840 1185883200 7.1854 1185904800 7.1797 1185912000 7.1835 1185926400 1185948000 7.1802 1185998400 7.1847 1186012800 1186041600 7.1834 1186084800 7.1890 1186099200 1186128000 7.1879 1186171200 7.1838 1186185600 1186214400 7.1836 1186257600 7.1808 1186272000 1186300800 7.1805 1186344000 7.1812 1186358400 1186387200 7.1735 1186430400 7.1824 1186437600 7.1822 1186444800 1186473600 7.1895 1186524000 7.1824 1186531200 1186567200 7.1823 1186610400 7.1766 1186617600 1186653600 7.1776 1186696800 7.1767 1186704000 1186740000 7.1770 1186783200 7.1777 1186790400 1186826400 7.1784 1186869600 7.1803 1186876800 1186912800 7.1809 1186956000 7.1798 1186963200 1186999200 7.1818 1187042400 7.1792 1187049600 1187092800 7.1675 1187136000 7.1611 1187179200 7.1588 1187222400 1187222460 7.1705 1187265600 7.1728 1187308800 7.1682 1187352000 7.1568 1187395200 7.1522 1189944000 7.1268 1189987200 1190030400 7.1259 1190073600 1190116800 7.1341 1190160000 1190203200 7.1279 1190246400 1190289600 7.1231 1190332800 1190376000 7.1978 1190419200 1190462400 7.2004 1190505600 1190548800 7.2028 1190592000 1190635200 7.1989 1190678400 1190721600 7.1854 1190764800 1190808000 7.1983 1190851200 1190894400 7.2032 1190937600 1190980800 7.2088 1191024000 1191067200 7.2159 1191110400 1191153600 7.2106 1191196800 1191240000 7.1836 1191283200 1191326400 7.1353 1191369600 1191412800 7.1418 1191456000 1191499200 7.1477 1191542400 1191549600 7.1502 1191585600 7.1464 1191628800 1191636000 7.1460 1191715200 1191722400 7.1510 1191801600 1191808800 7.1581 1191888000 1191895200 7.1467 1191945600 7.1440 1191974400 1191981600 7.1459 1192032000 7.1470 1192060800 1192118400 7.1219 1192147200 1192204800 7.1192 1192233660 1192291200 7.1437 1192320000 1192341600 7.1438 1192406400 1192428000 7.1407 1192492800 1192514400 7.1391 1192579200 1192600800 7.1477 1192644000 7.1500 1192665600 1192687200 7.1530 1192730400 7.1467 1192752000 1192816800 7.1469 1192838460 1192903200 7.1454 1192924800 1192989600 7.1409 1193011200 1193040000 7.1312 1193083200 7.1453 1193097600 1193126400 7.1379 1193169600 7.1460 1193176800 7.1487 1193184000 1193212800 7.1440 1193263200 7.1465 1193270400 1193284800 7.1524 1193306400 7.1465 1193356800 1193371200 7.1539 1193443200 1193457600 7.1278 1193500800 7.1443 1193529600 1193540400 7.1449 1193583600 7.1455 1193616000 1193626800 7.1464 1193670000 7.1435 1193702400 1193713200 7.1414 1193720400 7.1438 1193788800 1193806800 7.1451 1193828400 7.1365 1193850000 7.1352 1193875200 1193893200 7.1385 1193961600 1193979600 7.1378 1194022800 7.1354 1194048000 1194066000 7.1339 1194109200 7.1308 1194134400 1194152400 7.1342 1194195600 7.1319 1194220800 1194238800 7.1349 1194282000 7.1377 1194289200 7.1349 1194307200 1194332400 7.1324 1194375600 7.1392 1194393600 1194418860 7.1339 1194426000 7.1356 1194548400 7.1439 1194591600 7.1420 1194624000 1194634800 7.1438 1194652800 1194678000 7.1492 1194721200 7.1482 1194739200 1194764400 7.1496 1194807600 7.1555 1194814800 7.1565 1194825600 1194858000 7.1546 1194901200 7.1541 1194912000 1194944400 7.1564 1194987600 7.1590 1194998400 1195030800 7.1604 1195074000 7.1547 1195084800 1195117200 7.1590 1195160400 7.1678 1195171200 1195203600 7.1677 1195246800 7.1566 1195257600 1195290000 7.1633 1195333200 7.1638 1195344000 1195383600 7.1661 1195419600 7.1670 1195430400 1195470000 7.1606 1195513200 7.1594 1195516800 1195556400 7.1622 1195599600 7.1527 1195603200 1195642800 7.1588 1195686000 7.1619 1195689600 1195729200 7.1622 1195772400 7.1582 1195776000 1195815600 7.1601 1195858800 7.1569 1195862400 1195902000 7.1623 1195909200 7.1548 1195948800 1195952400 7.1599 1195995600 7.1618 1196035200 1196038800 7.1539 1196082000 7.1572 1196121600 1196125200 7.1536 1196168400 7.1347 1196208000 1196211600 7.1337 1196254800 7.1338 1196294400 1196298000 7.1316 1196341200 7.1262 1196380800 1196391600 7.1272 1196420400 7.1227 1196434800 7.1176 1196467200 1196478000 7.1224 1196521200 7.1310 1196553600 1196564400 7.1327 1196607600 7.1239 1196694000 7.1296 1196704800 1196726400 1196737200 7.1294 1196780400 7.1284 1196812800 1196823600 7.1302 1196866800 7.1328 1196874000 7.1302 1196899200 1196917200 7.1362 1196960400 7.1298 1196985600 1197003600 7.1327 1197046800 7.1331 1197072000 1197090000 7.1282 1197133200 7.1344 1197158400 1197176400 7.1340 1197219600 7.1333 1197244800 1197262800 7.1334 1197306000 7.1253 1197331200 1197349200 7.1371 1197392400 7.1308 1197399600 7.1313 1197417600 1197442800 7.1318 1197486000 7.1308 1197504000 1197529200 7.1319 1197572400 7.1231 1197590400 1197615600 7.1322 1197658800 7.1318 1197676800 1197702000 7.1213 1197745200 7.1342 1197763200 1197788400 7.1324 1197831600 7.1341 1197849600 1197874860 7.1407 1197918000 7.1455 1197925200 7.1437 1197936000 1197961260 7.1479 1198011600 7.1408 1198022400 1198054800 7.1479 1198098000 7.1440 1198108800 1198141200 7.1441 1198184400 7.1413 1198195200 1198227600 7.1424 1198270800 7.1446 1198281600 1198314000 7.1458 1198357200 7.1449 1198368000 1198400400 7.1417 1198443600 7.1452 1198454400 1198494000 7.1439 1198537200 7.1441 1198540800 1198580400 7.1465 1198623600 7.1431 1198627200 1198666800 7.1454 1198710000 7.1436 1198713600 1198753200 7.1425 1198796400 7.1365 1198800000 1198839600 7.1456 1198882800 7.1326 1198886400 1198926000 7.1369 1198933200 7.1365 1198969200 7.1337 1198972800 1199059200 1199062800 7.1341 1199098800 7.1356 1199106000 7.1329 1199145600 1199149200 7.1335 1199192400 7.1347 1199199600 7.1364 1199232000 1199235600 7.1347 1199286000 7.1420 1199318400 1199329200 7.1406 1199372400 7.1391 1199404800 1199415600 7.1401 1199458800 7.1416 1199491200 1199502000 7.1450 1199545200 7.1380 1199577600 1199588400 7.1370 1199631600 7.1393 1199664000 1199674800 7.1401 1199718000 7.1276 1199725200 7.1279 1199750400 1199768400 7.1312 1199811600 7.1232 1199836800 1199854800 7.1330 1199898000 7.1264 1199898060 7.1249 1199923200 1199941200 7.0917 1199984400 7.1253 1199984460 7.1267 1200009600 1200027600 7.1296 1200070800 7.1261 1200096000 1200114000 7.1269 1200157200 7.1243 1200182400 1200200400 7.1318 1200243600 7.1250 1200250800 7.1244 1200268800 1200294000 7.1301 1200337200 7.1263 1200355200 1200380400 7.1237 1200423600 7.1257 1200441600 1200466800 7.1271 1200510000 7.1259 1200528000 1200553200 7.1221 1200596400 7.1211 1200614400 1200639600 7.1130 1200682800 7.1163 1200700800 1200726000 7.1158 1200769200 7.1189 1200776400 7.1143 1200787200 1200819600 7.1168 1200862800 7.1155 1200873600 1200906060 7.1147 1200949200 7.1166 1200960000 1200992400 7.1161 1201035600 7.1292 1201046400 1201078800 7.1300 1201122000 7.1254 1201132800 1201165200 7.1259 1201208400 7.1249 1201219200 1201251600 7.1236 1201294800 7.1260 1201305600 1201345200 7.1262 1201388400 7.1274 1201392000 1201431600 7.1247 1201474800 7.1258 1201478400 1201518000 7.1259 1201561260 7.1264 1201564800 1201604400 7.1287 1201647660 7.1254 1201651200 1201690800 7.1405 1201734000 7.1398 1201737600 1201777200 7.1480 1201820400 7.1524 1201824000 1201863600 7.1456 1201906800 7.1437 1201910460 1201950000 7.1477 1201996800 1202036400 7.1372 1202079600 7.1337 1202083200 1202122800 7.1249 1202166000 7.1276 1202169600 1202209200 7.1343 1202216400 7.1313 1202256000 1202259600 7.1355 1202302800 7.1309 1202342400 1202346000 7.1363 1202389200 7.1213 1202428800 1202432400 7.1266 1202475600 7.1314 1202515200 1202518800 7.1315 1202562000 7.1302 1202601600 1202605200 7.1301 1202648400 7.1261 1202655600 7.1206 1202688000 1202691600 7.1244 1202742000 7.1167 1202774400 1202785200 7.1188 1202828400 7.1228 1202860800 1202871600 7.1212 1202914800 7.1294 1202947200 1202958000 7.1272 1203001200 7.1192 1203033600 1203044400 7.1176 1203087600 7.1283 1203120000 1203130800 7.1240 1203174000 7.1179 1203181260 7.1149 1203206460 1203224400 7.1189 1203267600 7.1052 1203267660 7.1130 1203292800 1203310800 7.1151 1203354000 7.1089 1203379200 1203397200 7.1184 1203440400 7.1128 1203465600 1203483600 7.1139 1203526800 7.1159 1203552000 1203570000 7.1157 1203613200 7.1172 1203638400 1203656400 7.1165 1203699600 7.1062 1203706860 7.1155 1203724860 1203742800 7.1168 1203793200 7.1197 1203793260 7.1156 1203811200 1203836400 7.1186 1203879600 7.1184 1203897600 1203922800 7.1181 1203966000 7.1164 1203966060 7.1032 1203984000 1204009200 7.1205 1204052460 7.1045 1204070400 1204095600 7.1037 1204138800 7.1051 1204138860 7.1032 1204156800 1204182000 7.1047 1204225200 7.1144 1204243200 1204268400 7.1153 1204282800 7.0990 1204318800 7.0995 1204329600 1204362000 7.1043 1204405200 7.1078 1204416000 1204448400 7.1084 1204491600 7.1069 1204502400 1204534800 7.1058 1204578000 7.1036 1204578060 6.8113 1204588800 1204621200 7.0858 1204664460 7.0998 1204671600 7.1083 1204675200 1204707600 7.1053 1204758000 7.1060 1204761600 1204801200 7.1060 1204844400 7.1128 1204848000 1204887600 7.1148 1204930800 7.1105 1204934400 1204974000 7.1133 1205017200 7.1126 1205020800 1205060400 7.1121 1205103600 7.1144 1205107200 1205146800 7.1113 1205190000 7.1099 1205193600 1205233200 7.1077 1205240400 7.1052 1205280000 1205283660 7.1083 1205326800 7.0891 1205366400 1205370000 7.1025 1205413200 7.0913 1205452800 1205456460 7.0896 1205499600 7.0929 1205539200 1205542800 7.0932 1205586000 7.0909 1205625600 1205629200 7.0852 1205672400 7.0917 1205679600 7.0899 1205712000 1205722800 7.0926 1205766000 7.0905 1205798400 1205809200 7.0923 1205852400 7.0913 1205884800 1205895600 7.0906 1205938800 7.0921 1205971200 1205982000 7.0921 1206025200 7.0888 1206057600 1206068400 7.0884 1206111600 7.0900 1206118800 7.0923 1206144000 1206154800 7.0939 1206205200 7.0923 1206248400 7.0937 1206291600 7.0914 1206316800 1206334800 7.0925 1206378000 7.0952 1206403200 1206414000 7.0993 1206421200 7.0898 1206489600 1206500400 7.0996 1206565270 6.9838 1206572584 6.9839 1206579898 6.9829 1206587212 6.9802 1206594530 6.9707 1206601851 6.9812 1206609165 6.9779 1206616487 6.9847 1206623802 6.9817 1206631123 6.9864 1206638438 6.9815 1206645753 6.9803 1206653067 6.9893 1206660386 6.9930 1206667698 6.9901 1206675012 6.9911 1206682330 6.9907 1206689643 6.9812 1206696963 6.9847 1206704279 6.9805 1206711592 6.9796 1206718909 6.9822 1206726224 6.9797 1206733547 6.9785 1206740864 6.9799 1206748179 6.9791 1206755492 6.9799 1206762812 6.9810 1206770125 6.9810 1206777439 6.9808 1206784754 6.9799 1206792067 6.9776 1206799393 6.9763 1206803113 6.9803 1206814035 6.9794 1206821352 6.9793 1206828666 6.9904 1206835984 6.9901 1206843301 6.9873 1206850616 6.9886 1206857933 6.9922 1206865246 6.9895 1206872561 6.9889 1206879875 6.9957 1206887194 6.9920 1206894507 6.9902 1206901827 6.9938 1206909145 6.9915 1206916459 6.9933 1206923774 6.9911 1206931087 6.9886 1206938401 6.9891 1206945723 6.9930 1206953039 6.9959 1206960362 6.9882 1206967677 6.9924 1206974991 6.9889 1206982306 6.9895 1206989622 6.9882 1206996935 6.9903 1207004251 6.9915 1207011571 6.9927 1207018891 6.9953 1207026206 6.9927 1207033527 6.9921 1207040848 6.9878 1207048169 6.9895 1207055491 7.0077 1207062806 7.0108 1207070126 6.9852 1207077441 6.9840 1207084755 6.9834 1207092074 6.9788 1207099388 6.9788 1207106702 6.9783 1207114016 6.9786 1207121335 6.9771 1207128649 6.9776 1207135964 6.9635 1207143280 6.9603 1207150596 6.9808 1207157916 6.9817 1207165231 6.9816 1207172546 6.9805 1207179859 6.9831 1207187175 6.9837 1207194493 6.9875 1207201810 6.9854 1207209129 6.9860 1207216450 6.9816 1207223773 6.9820 1207231100 6.9770 1207238424 6.9781 1207245743 6.9739 1207253058 6.9757 1207260373 6.9762 1207267688 6.9758 1207275008 6.9751 1207282323 6.9751 1207289638 6.9752 1207296954 6.9791 1207304290 6.9752 1207311610 6.9748 1207318930 6.9696 1207326251 6.9781 1207333571 6.9786 1207340887 6.9778 1207348207 6.9768 1207355530 6.9745 1207362852 6.9739 1207370167 6.9736 1207377485 6.9735 1207384800 6.9710 1207392115 6.9727 1207399430 6.9686 1207406745 6.9690 1207414060 6.9693 1207421375 6.9690 1207428689 6.9675 1207436003 6.9751 1207443318 6.9714 1207450633 6.9751 1207457947 6.9737 1207465269 6.9735 1207472589 6.9732 1207479905 6.9755 1207487221 6.9752 1207494542 6.9743 1207501863 6.9733 1207509181 6.9767 1207516501 6.9838 1207523820 6.9748 1207531134 6.9745 1207538449 6.9747 1207545764 6.9745 1207553086 6.9729 1207560407 6.9723 1207567723 6.9728 1207575045 6.9689 1207582364 6.9681 1207589680 6.9683 1207596998 6.9677 1207604313 6.9689 1207611627 6.9681 1207618947 6.9677 1207626262 6.9669 1207633577 6.9681 1207640899 6.9695 1207648219 6.9682 1207655540 6.9678 1207662861 6.9689 1207670179 6.9674 1207677500 6.9697 1207684816 6.9634 1207692133 6.9668 1207699448 6.9644 1207706763 6.9596 1207714078 6.9569 1207721396 6.9603 1207728712 6.9535 1207736032 6.9607 1207743348 6.9661 1207750664 6.9540 1207757979 6.9514 1207765294 6.9552 1207772609 6.9535 1207779925 6.9539 1207787247 6.9595 1207794562 6.9595 1207801881 6.9612 1207809203 6.9667 1207816520 6.9623 1207823836 6.9598 1207831158 6.9567 1207838479 6.9568 1207845793 6.9532 1207853111 6.9515 1207860431 6.9601 1207867743 6.9558 1207875055 6.9539 1207882368 6.9591 1207889686 6.9570 1207896999 6.9543 1207904317 6.9605 1207911633 6.9718 1207918947 6.9738 1207926260 6.9706 1207933572 6.9681 1207940895 6.9693 1207948208 6.9702 1207955520 6.9704 1207962833 6.9734 1207970150 6.9733 1207977464 6.9691 1207984779 6.9711 1207992096 6.9695 1207999411 6.9705 1208006724 6.9734 1208014036 6.9727 1208021355 6.9718 1208028671 6.9717 1208035984 6.9729 1208043296 6.9729 1208050614 6.9708 1208057928 6.9714 1208065241 6.9701 1208072554 6.9733 1208079867 6.9756 1208087180 6.9718 1208094494 6.9757 1208101808 6.9749 1208109121 6.9723 1208116433 6.9722 1208123746 6.9722 1208131059 6.9721 1208138371 6.9732 1208145686 6.9711 1208153013 6.9720 1208160332 6.9750 1208167645 6.9763 1208174964 6.9736 1208182281 6.9771 1208189594 6.9746 1208196913 6.9758 1208204227 6.9753 1208211541 6.9766 1208218854 6.9769 1208226166 6.9770 1208233484 6.9746 1208240798 6.9849 1208248114 6.9804 1208255429 6.9728 1208262743 6.9730 1208270056 6.9725 1208277368 6.9745 1208284681 6.9755 1208291994 6.9756 1208299308 6.9731 1208306621 6.9749 1208313935 6.9726 1208321255 6.9713 1208328569 6.9753 1208335889 6.9722 1208343204 6.9727 1208350524 6.9743 1208357843 6.9726 1208365162 6.9710 1208372476 6.9782 1208379796 6.9724 1208387109 6.9750 1208394422 6.9746 1208401742 6.9738 1208409062 6.9720 1208416380 6.9785 1208423696 6.9792 1208431011 6.9777 1208438325 6.9772 1208445638 6.9794 1208452952 6.9749 1208460278 6.9735 1208467594 6.9764 1208474913 6.9762 1208482229 6.9751 1208489546 6.9735 1208496859 6.9707 1208504170 6.9713 1208511483 6.9729 1208518796 6.9718 1208526109 6.9694 1208533419 6.9718 1208540738 6.9737 1208548049 6.9734 1208555364 6.9733 1208562683 6.9721 1208569996 6.9740 1208577310 6.9710 1208584623 6.9726 1208591937 6.9717 1208599257 6.9714 1208606571 6.9715 1208613890 6.9749 1208621206 6.9809 1208628521 6.9721 1208635835 6.9686 1208643149 6.9682 1208650464 6.9702 1208657778 6.9674 1208665092 6.9700 1208672407 6.9694 1208679727 6.9731 1208687048 6.9706 1208694364 6.9692 1208701679 6.9712 1208708996 6.9706 1208716314 6.9700 1208723635 6.9677 1208730950 6.9698 1208738264 6.9699 1208745588 6.9729 1208752901 6.9682 1208760215 6.9689 1208767536 6.9702 1208774858 6.9731 1208782172 6.9717 1208789489 6.9706 1208796802 6.9749 1208804115 6.9741 1208811437 6.9741 1208818751 6.9758 1208826065 6.9744 1208833380 6.9736 1208840696 6.9740 1208848012 6.9782 1208855326 6.9776 1208862640 6.9763 1208869955 6.9704 1208877268 6.9714 1208884587 6.9694 1208891907 6.9685 1208899225 6.9696 1208906539 6.9693 1208913857 6.9691 1208921171 6.9676 1208928493 6.9744 1208935814 6.9703 1208943134 6.9712 1208950447 6.9712 1208957761 6.9679 1208965081 6.9689 1208972406 6.9710 1208979720 6.9782 1208987040 6.9764 1208994361 6.9756 1209001676 6.9779 1209008989 6.9772 1209016309 6.9791 1209023630 6.9891 1209030944 6.9678 1209038266 6.9760 1209045587 6.9635 1209052903 6.9668 1209060224 6.9676 1209067543 6.9646 1209074857 6.9735 1209082178 6.9718 1209089492 6.9724 1209096810 6.9675 1209104133 6.9694 1209111453 6.9656 1209118768 6.9750 1209126083 6.9645 1209133397 6.9611 1209140711 6.9624 1209148028 6.9641 1209155341 6.9610 1209162659 6.9586 1209169980 6.9567 1209177293 6.9594 1209184607 6.9607 1209191922 6.9643 1209199236 6.9624 1209206563 6.9611 1209213884 6.9654 1209221204 6.9633 1209228526 6.9598 1209235840 6.9631 1209251059 6.9607 1209258425 6.9593 1209265742 6.9601 1209273060 6.9593 1209280379 6.9575 1209287699 6.9550 1209295019 6.9560 1209302333 6.9547 1209309648 6.9621 1209316961 6.9574 1209324283 6.9574 1209331597 6.9560 1209338921 6.9578 1209346242 6.9567 1209353558 6.9564 1209360874 6.9572 1209368196 6.9547 1209375509 6.9598 1209382831 6.9572 1209390148 6.9533 1209397462 6.9533 1209404776 6.9541 1209602345 6.9447 1209609664 6.9463 1209616978 6.9485 1209624298 6.9467 1209631616 6.9475 1209638936 6.9476 1209646251 6.9479 1209653572 6.9490 1209660887 6.9514 1209668203 6.9513 1209675524 6.9477 1209682838 6.9512 1209690153 6.9522 1209697467 6.9512 1209704781 6.9530 1209712096 6.9491 1209719411 6.9510 1209726725 6.9504 1209734041 6.9517 1209741355 6.9491 1209748670 6.9496 1209755985 6.9551 1209763307 6.9507 1209770621 6.9544 1209777943 6.9524 1209785257 6.9553 1209792574 6.9533 1209799894 6.9549 1209807216 6.9632 1209814533 6.9552 1209821850 6.9556 1209829171 6.9541 1209836491 6.9545 1209843805 6.9574 1209851126 6.9517 1209858446 6.9506 1209865761 6.9526 1209873076 6.9484 1209880398 6.9532 1209887717 6.9568 1209895031 6.9546 1209902347 6.9539 1209909674 6.9552 1209916989 6.9547 1209924311 6.9530 1209931630 6.9555 1209938951 6.9557 1209946268 6.9544 1209953583 6.9533 1209960902 6.9552 1209968221 6.9545 1209975536 6.9545 1209982850 6.9514 1210000656 6.9482 1210007962 6.9460 1210015273 6.9454 1210022583 6.9456 1210029891 6.9427 1210037198 6.9409 1210044506 6.9423 1210051814 6.9320 1210059122 6.9339 1210066433 6.9325 1210073744 6.9350 1210081068 6.9315 1210088391 6.9340 1210095705 6.9280 1210103022 6.9282 1210110335 6.9310 1210117652 6.9332 1210124971 6.9313 1210132282 6.9320 1210139594 6.9335 1210146907 6.9313 1210154229 6.9328 1210161550 6.9338 1210168862 6.9283 1210176175 6.9309 1210183489 6.9301 1210190802 6.9320 1210198121 6.9290 1210205440 6.9305 1210212758 6.9322 1210220076 6.9309 1210227390 6.9312 1210234710 6.9323 1210242029 6.9332 1210249342 6.9306 1210256657 6.9277 1210263973 6.9296 1210271287 6.9311 1210278605 6.9353 1210285927 6.9361 1210293244 6.9364 1210300559 6.9334 1210307875 6.9303 1210315189 6.9303 1210322507 6.9362 1210329821 6.9380 1210337142 6.9360 1210344460 6.9336 1210351773 6.9338 1210359093 6.9414 1210366413 6.9419 1210373726 6.9418 1210388358 6.9520 1210395672 6.9586 1210402986 6.9506 1210410300 6.9513 1210417621 6.9457 1210424942 6.9504 1210432255 6.9522 1210439578 6.9510 1210446895 6.9517 1210454211 6.9483 1210461525 6.9493 1210468840 6.9498 1210476154 6.9507 1210483469 6.9512 1210490789 6.9513 1210498102 6.9501 1210505424 6.9490 1210512742 6.9491 1210520055 6.9479 1210527368 6.9480 1210534681 6.9503 1210541993 6.9537 1210549313 6.9512 1210556635 6.9540 1210563948 6.9493 1210571268 6.9496 1210578581 6.9476 1210585895 6.9453 1210593214 6.9495 1210600527 6.9466 1210607840 6.9451 1210615156 6.9472 1210622470 6.9481 1210629789 6.9445 1210637109 6.9466 1210644429 6.9485 1210651746 6.9469 1210659067 6.9509 1210666388 6.9448 1210673710 6.9457 1210681029 6.9460 1210688345 6.9452 1210695660 6.9497 1210702974 6.9521 1210710287 6.9506 1210717609 6.9517 1210724922 6.9513 1210732239 6.9502 1210739552 6.9536 1210746873 6.9562 1210754193 6.9575 1210761508 6.9546 1210768822 6.9516 1210776136 6.9501 1210783450 6.9521 1210790764 6.9531 1210798081 6.9522 1210805396 6.9559 1210812710 6.9569 1210820024 6.9574 1210827339 6.9573 1210834653 6.9817 1210841968 6.9549 1210849282 6.9531 1210856602 6.9550 1210863923 6.9533 1210871244 6.9538 1210878565 6.9536 1210885886 6.9574 1210893200 6.9581 1210900514 6.9595 1210907832 6.9564 1210915146 6.9589 1210922469 6.9621 1210929783 6.9584 1210937105 6.9561 1210944426 6.9563 1210951741 6.9559 1210959056 6.9575 1210966370 6.9585 1210973683 6.9565 1210980996 6.9575 1210988310 6.9593 1210995628 6.9600 1211002951 6.9540 1211010268 6.9566 1211017583 6.9575 1211024906 6.9536 1211032230 6.9542 1211039555 6.9552 1211046870 6.9544 1211054183 6.9564 1211061497 6.9559 1211068818 6.9554 1211076133 6.9560 1211083445 6.9502 1211090768 6.9546 1211098082 6.9540 1211105397 6.9565 1211112711 6.9565 1211120025 6.9548 1211127340 6.9609 1211134655 6.9607 1211141969 6.9596 1211149290 6.9545 1211156604 6.9517 1211163917 6.9517 1211171236 6.9527 1211178551 6.9539 1211185869 6.9577 1211193191 6.9573 1211208086 6.9530 1211215396 6.9575 1211222714 6.9549 1211230024 6.9518 1211237334 6.9558 1211244651 6.9556 1211251963 6.9546 1211259273 6.9615 1211266584 6.9536 1211273901 6.9476 1211281220 6.9476 1211288534 6.9516 1211295844 6.9583 1211303156 6.9642 1211310473 6.9612 1211317791 6.9568 1211325102 6.9596 1211332412 6.9558 1211339727 6.9562 1211347045 6.9586 1211354356 6.9541 1211361674 6.9512 1211368990 6.9567 1211376304 6.9536 1211383619 6.9549 1211390931 6.9512 1211398249 6.9546 1211405563 6.9524 1211412877 6.9554 1211420190 6.9555 1211427503 6.9562 1211434817 6.9558 1211442130 6.9549 1211449443 6.9463 1211456765 6.9527 1211464084 6.9534 1211471397 6.9547 1211478710 6.9496 1211486025 6.9503 1211493337 6.9535 1211500659 6.9554 1211507978 6.9548 1211515299 6.9515 1211522630 6.9532 1211529943 6.9505 1211537264 6.9521 1211544582 6.9544 1211551896 6.9562 1211559212 6.9569 1211566527 6.9565 1211573840 6.9545 1211581153 6.9551 1211588466 6.9550 1211595779 6.9560 1211603092 6.9554 1211610407 6.9570 1211617720 6.9545 1211625037 6.9554 1211632356 6.9619 1211639670 6.9590 1211646984 6.9593 1211654297 6.9607 1211661613 6.9609 1211668926 6.9576 1211676247 6.9574 1211683565 6.9567 1211690879 6.9563 1211698194 6.9573 1211705515 6.9584 1211712837 6.9557 1211720151 6.9556 1211727470 6.9546 1211734792 6.9552 1211742107 6.9547 1211749421 6.9543 1211756735 6.9538 1211764056 6.9600 1211771376 6.9585 1211778689 6.9596 1211786006 6.9618 1211793319 6.9602 1211800634 6.9627 1211807948 6.9641 1211815264 6.9623 1211822583 6.9615 1211829897 6.9622 1211837211 6.9589 1211844525 6.9619 1211851847 6.9633 1211859166 6.9539 1211866480 6.9571 1211873793 6.9623 1211881106 6.9542 1211888425 6.9607 1211895747 6.9582 1211903061 6.9513 1211910377 6.9608 1211917697 6.9715 1211925013 6.9703 1211932334 6.9700 1211939647 6.9676 1211946969 6.9679 1211954289 6.9723 1211961611 6.9678 1211968930 6.9680 1211976244 6.9647 1211983565 6.9613 1211990879 6.9565 1211998200 6.9588 1212005514 6.9616 1212012827 6.9624 1212020143 6.9635 1212027462 6.9594 1212034773 6.9587 1212283534 6.9560 1212290850 6.9574 1212298168 6.9572 1212305493 6.9601 1212312813 6.9596 1212320134 6.9619 1212327448 6.9603 1212334763 6.9588 1212342077 6.9567 1212349394 6.9592 1212356709 6.9589 1212364027 6.9582 1212371340 6.9567 1212378660 6.9543 1212385973 6.9472 1212393288 6.9568 1212400601 6.9572 1212407916 6.9546 1212415231 6.9561 1212422545 6.9615 1212429859 6.9594 1212437179 6.9609 1212444497 6.9597 1212451812 6.9624 1212459126 6.9594 1212466441 6.9632 1212473756 6.9616 1212481070 6.9613 1212488388 6.9584 1212495708 6.9573 1212503030 6.9605 1212510343 6.9624 1212517660 6.9518 1212524974 6.9593 1212532294 6.9606 1212539614 6.9647 1212546931 6.9623 1212554246 6.9633 1212561565 6.9590 1212577592 6.9568 1212584901 6.9544 1212592213 6.9564 1212606840 6.9584 1212614157 6.9571 1212621471 6.9630 1212628789 6.9626 1212636103 6.9618 1212643415 6.9611 1212650726 6.9640 1212658039 6.9625 1212665359 6.9633 1212672674 6.9652 1212679983 6.9604 1212687295 6.9590 1212694607 6.9573 1212701918 6.9620 1212709228 6.9586 1212716538 6.9584 1212723847 6.9564 1212731158 6.9608 1212738470 6.9584 1212745780 6.9517 1212753096 6.9542 1212760406 6.9550 1212767724 6.9567 1212775035 6.9533 1212782346 6.9563 1212789657 6.9574 1212796972 6.9611 1212804283 6.9590 1212811593 6.9586 1212818907 6.9603 1212826220 6.9604 1212833533 6.9567 1212840846 6.9571 1212848160 6.9597 1212855484 6.9579 1212862797 6.9580 1212870110 6.9563 1212877423 6.9569 1212884740 6.9562 1212892054 6.9578 1212899381 6.9577 1212906702 6.9583 1212914021 6.9507 1212921340 6.9506 1212928658 6.9483 1212935974 6.9492 1212943289 6.9497 1212950608 6.9549 1212957922 6.9577 1212965235 6.9554 1212972549 6.9559 1212979862 6.9520 1212987188 6.9503 1212994502 6.9557 1213001820 6.9531 1213009135 6.9543 1213016449 6.9541 1213023762 6.9550 1213031077 6.9534 1213038396 6.9535 1213045709 6.9556 1213053022 6.9505 1213060336 6.9843 1213067651 6.9863 1213074972 6.9827 1213082292 6.9983 1213089601 6.9870 1213096917 6.9830 1213104231 6.9837 1213111544 6.9849 1213118866 6.9819 1213126178 6.9827 1213133495 6.9835 1213140813 6.9829 1213148127 6.9799 1213155438 6.9818 1213162749 6.9812 1213170065 6.9836 1213177386 6.9844 1213184703 6.9815 1213192023 6.9807 1213199337 6.9762 1213206658 6.9779 1213213972 6.9791 1213221287 6.9852 1213228600 6.9860 1213235915 6.9817 1213243230 6.9784 1213250548 6.9804 1213257862 6.9790 1213265177 6.9722 1213272491 6.9755 1213279805 6.9775 1213287127 6.9790 1213294441 6.9775 1213301756 6.9758 1213309071 6.9796 1213316386 6.9791 1213323700 6.9781 1213331014 6.9834 1213338336 6.9789 1213345650 6.9819 1213352969 6.9753 1213360290 6.9789 1213367608 6.9818 1213374925 6.9772 1213382246 6.9796 1213389561 6.9781 1213396884 6.9808 1213404201 6.9831 1213411518 6.9835 1213418834 6.9844 1213426148 6.9805 1213433463 6.9828 1213440778 6.9779 1213448092 6.9825 1213455406 6.9826 1213462720 6.9829 1213470035 6.9820 1213477355 6.9823 1213484673 6.9810 1213491987 6.9789 1213499303 6.9805 1213506617 6.9775 1213513934 6.9815 1213521249 6.9812 1213528564 6.9762 1213535880 6.9780 1213543194 6.9814 1213550508 6.9827 1213557822 6.9765 1213565135 6.9775 1213572458 6.9788 1213579774 6.9777 1213587095 6.9817 1213594409 6.9748 1213601731 6.9738 1213609046 6.9699 1213616369 6.9668 1213623683 6.9689 1213630999 6.9774 1213638314 6.9761 1213645635 6.9796 1213652949 6.9826 1213690774 6.9686 1213698086 6.9683 1213705412 6.9721 1213712724 6.9717 1213720037 6.9722 1213727354 6.9702 1213734674 6.9740 1213741986 6.9762 1213749299 6.9761 1213756612 6.9762 1213763934 6.9838 1213771254 6.9803 1213778573 6.9800 1213785886 6.9817 1213793205 6.9765 1213800522 6.9761 1213807842 6.9736 1213815159 6.9741 1213822472 6.9770 1213829788 6.9812 1213837101 6.9821 1213844419 6.9786 1213851735 6.9787 1213859048 6.9780 1213866359 6.9745 1213873679 6.9734 1213880996 6.9752 1213888305 6.9752 1213895615 6.9721 1213902926 6.9723 1213910243 6.9780 1213917553 6.9812 1213924863 6.9757 1213932172 6.9745 1213939482 6.9748 1213946794 6.9757 1213954104 6.9771 1213961416 6.9785 1213968730 6.9758 1213976041 6.9780 1213983352 6.9769 1213990668 6.9731 1213997977 6.9785 1214005287 6.9783 1214012597 6.9781 1214019914 6.9763 1214027229 6.9813 1214034538 6.9807 1214041849 6.9808 1214049163 6.9775 1214056481 6.9766 1214063792 6.9765 1214071110 6.9771 1214078421 6.9789 1214085733 6.9797 1214093042 6.9810 1214100353 6.9852 1214107662 6.9814 1214114974 6.9821 1214122288 6.9853 1214129601 6.9798 1214136915 6.9801 1214144227 6.9810 1214151536 6.9827 1214158851 6.9759 1214166161 6.9763 1214173481 6.9740 1214180794 6.9801 1214188104 6.9795 1214195420 6.9779 1214202736 6.9744 1214210047 6.9758 1214217358 6.9758 1214232931 6.9753 1214240244 6.9733 1214247560 6.9745 1214254869 6.9761 1214262184 6.9751 1214269495 6.9747 1214276811 6.9757 1214284120 6.9716 1214291429 6.9775 1214298738 6.9757 1214306047 6.9755 1214313358 6.9782 1214320670 6.9835 1214327977 6.9730 1214335293 6.9764 1214342603 6.9774 1214349911 6.9809 1214357219 6.9786 1214364527 6.9813 1214371837 6.9814 1214379151 6.9787 1214386459 6.9772 1214393768 6.9791 1214401075 6.9770 1214408384 6.9763 1214415691 6.9770 1214422999 6.9783 1214430308 6.9784 1214437621 6.9769 1214444930 6.9761 1214452246 6.9781 1214459556 6.9854 1214466862 6.9833 1214474171 6.9815 1214481476 6.9858 1214488781 6.9893 1214496093 6.9814 1214503397 6.9866 1214510703 6.9864 1214518009 6.9883 1214525315 6.9841 1214532619 6.9826 1214539925 6.9846 1214547232 6.9853 1214554538 6.9830 1214561880 6.9849 1214569185 6.9818 1214576493 6.9780 1214583806 6.9807 1214591112 6.9814 1214598419 6.9839 1214605724 6.9839 1214613033 6.9839 1214620342 6.9762 1214627648 6.9790 1214634955 6.9847 1214642262 6.9771 1214649573 6.9790 1214656880 6.9791 1214664186 6.9808 1214876135 6.9857 1214883444 6.9889 1214890753 6.9881 1214898060 6.9922 1214905365 6.9857 1214912672 6.9799 1214919979 6.9785 1214927285 6.9799 1214934592 6.9796 1214941904 6.9806 1214949215 6.9842 1214956522 6.9809 1214963829 6.9780 1214971134 6.9786 1214978446 6.9799 1214985754 6.9805 1214993061 6.9850 1215000368 6.9855 1215007675 6.9820 1215014983 6.9868 1215022288 6.9836 1215029600 6.9799 1215037425 6.9802 1215044730 6.9682 1215059344 6.9791 1215066653 6.9829 1215073965 6.9851 1215081277 6.9857 1215088586 6.9896 1215095892 6.9824 1215103201 6.9822 1215110507 6.9820 1215117817 6.9829 1215125125 6.9790 1215132433 6.9811 1215139741 6.9853 1215147049 6.9807 1215154361 6.9848 1215161671 6.9894 1215168988 6.9898 1215176295 6.9881 1215183606 6.9877 1215190919 6.9847 1215198228 6.9850 1215205538 6.9912 1215212852 6.9891 1215220163 6.9908 1215227474 6.9907 1215234784 6.9900 1215242094 6.9955 1215249406 6.9891 1215256722 6.9912 1215264031 6.9897 1215271340 6.9935 1215278648 6.9929 1215285957 6.9935 1215293266 6.9908 1215300575 6.9898 1215307887 6.9925 1215315196 6.9920 1215322506 6.9947 1215329814 6.9949 1215337123 6.9983 1215344432 6.9913 1215351740 6.9915 1215359055 6.9908 1215366365 6.9914 1215373675 6.9929 1215380984 6.9907 1215388293 6.9934 1215395602 6.9940 1215402917 6.9950 1215410227 6.9965 1215417534 6.9978 1215424844 6.9957 1215432153 6.9975 1215439463 6.9934 1215446775 6.9948 1215454086 6.9980 1215461397 6.9995 1215468709 6.9995 1215476020 6.9984 1215483332 6.9988 1215490645 6.9994 1215497959 7.0002 1215505278 6.9947 1215512594 6.9954 1215519905 6.9952 1215527222 6.9972 1215534534 6.9954 1215541848 6.9965 1215549164 6.9970 1215556475 6.9941 1215563788 6.9944 1215571099 6.9939 1215578416 6.9955 1215585734 6.9965 1215593049 6.9976 1215600363 6.9941 1215607675 6.9963 1215614988 6.9972 1215622301 6.9964 1215629615 6.9976 1215636928 6.9959 1215644241 6.9943 1215651553 6.9945 1215658870 7.0005 1215666187 6.9944 1215673509 6.9954 1215680822 6.9941 1215688135 6.9932 1215695454 6.9920 1215702776 6.9912 1215710093 6.9891 1215717409 6.9884 1215724732 6.9894 1215732048 6.9902 1215739368 6.9921 1215746683 6.9951 1215753998 7.0194 1215761309 6.9910 1215768626 6.9922 1215775944 6.9910 1215783258 6.9826 1215790574 6.9778 1215797890 6.9790 1215805206 6.9787 1215812521 6.9788 1215819837 6.9792 1215827157 6.9800 1215834479 6.9809 1215841795 6.9818 1215849116 6.9785 1215856430 6.9785 1215863751 6.9796 1215871066 6.9777 1215878384 6.9787 1215885701 6.9750 1215893023 6.9764 1215900338 6.9741 1215907655 6.9757 1215914972 6.9764 1215922287 6.9771 1215929603 6.9787 1215936920 6.9735 1215944275 6.9756 1215951592 6.9763 1215958906 6.9770 1215966222 6.9762 1215973542 6.9755 1215980858 6.9761 1215988173 6.9747 1215995494 6.9783 1216002818 6.9758 1216010140 6.9753 1216017463 6.9831 1216024784 6.9785 1216032101 6.9760 1216039416 6.9812 1216046738 6.9802 1216054056 6.9772 1216061372 6.9734 1216068688 6.9737 1216076003 6.9777 1216083320 6.9837 1216090635 6.9832 1216097951 6.9817 1216105272 6.9761 1216112594 6.9790 1216119914 6.9792 1216127237 6.9779 1216134559 6.9775 1216141884 6.9810 1216149200 6.9727 1216156518 6.9729 1216163843 6.9723 1216171158 6.9738 1216178475 6.9709 1216185798 6.9715 1216193115 6.9668 1216200437 6.9754 1216207760 6.9706 1216215080 6.9716 1216222397 6.9700 1216229721 6.9718 1216237044 6.9721 1216244368 6.9733 1216251688 6.9852 1216259011 6.9774 1216266327 6.9811 1216273650 6.9772 1216280966 6.9768 1216288283 6.9738 1216295599 6.9727 1216302924 6.9724 1216310240 6.9734 1216317556 6.9760 1216324873 6.9790 1216332197 6.9791 1216339520 6.9777 1216346838 6.9782 1216354157 6.9789 1216361474 6.9819 1216368798 6.9785 1216376117 6.9790 1216383435 6.9768 1216390758 6.9756 1216398074 6.9694 1216405397 6.9730 1216412713 6.9719 1216420029 6.9761 1216427345 6.9752 1216434667 6.9737 1216441984 6.9755 1216449309 6.9778 1216456633 6.9774 1216463950 6.9772 1216471275 6.9586 1216478600 6.9581 1216485924 6.9726 1216493240 6.9750 1216500556 6.9740 1216507879 6.9791 1216515203 6.9837 1216522519 6.9826 1216529838 6.9810 1216537164 6.9840 1216544480 6.9799 1216551798 6.9846 1216559114 6.9807 1216566438 6.9805 1216573760 6.9814 1216581076 6.9785 1216588394 6.9773 1216595711 6.9778 1216603028 6.9783 1216610344 6.9770 1216617664 6.9776 1216624986 6.9746 1216632302 6.9760 1216639620 6.9742 1216646940 6.9744 1216654260 6.9779 1216661577 6.9769 1216676219 6.9780 1216683538 6.9802 1216690862 6.9799 1216698178 6.9821 1216705499 6.9797 1216712822 6.9779 1216720145 6.9911 1216727462 6.9796 1216734780 6.9773 1216742097 6.9781 1216749414 6.9748 1216756732 6.9767 1216764049 6.9748 1216771367 6.9736 1216778691 6.9760 1216786016 6.9751 1216793340 6.9803 1216800666 6.9759 1216807987 6.9877 1216815309 6.9852 1216822627 6.9853 1216829940 6.9849 1216837254 6.9804 1216844575 6.9830 1216851890 6.9820 1216859203 6.9753 1216866520 6.9758 1216873840 6.9763 1216881158 6.9736 1216888476 6.9713 1216895794 6.9724 1216903110 6.9723 1216917745 6.9734 1216925065 6.9723 1216932383 6.9744 1216939700 6.9735 1216947024 6.9778 1216954342 6.9810 1216961667 6.9754 1216968988 6.9774 1216976306 6.9785 1216983624 6.9789 1216990950 6.9786 1216998266 6.9766 1217005583 6.9770 1217012900 6.9790 1217020217 6.9780 1217027536 6.9765 1217034851 6.9778 1217042166 6.9774 1217049489 6.9763 1217056804 6.9756 1217064124 6.9756 1217071441 6.9761 1217078763 6.9746 1217086077 6.9746 1217093394 6.9754 1217100715 6.9774 1217108032 6.9783 1217115345 6.9743 1217122663 6.9744 1217129985 6.9753 1217137307 6.9776 1217144621 6.9769 1217151937 6.9770 1217159252 6.9769 1217166568 6.9760 1217173884 6.9763 1217181206 6.9774 1217188521 6.9760 1217195836 6.9765 1217203150 6.9766 1217210473 6.9776 1217217793 6.9778 1217225143 6.9777 1217232458 6.9715 1217239772 6.9726 1217247092 6.9693 1217254407 6.9663 1217261723 6.9699 1217269044 6.9657 1217276359 6.9665 1217283677 6.9678 1217290995 6.9637 1217298313 6.9649 1217305630 6.9662 1217312949 6.9684 1217320271 6.9642 1217327591 6.9697 1217334916 6.9603 1217342242 6.9593 1217349559 6.9601 1217356877 6.9605 1217364202 6.9616 1217371528 6.9614 1217378847 6.9644 1217386165 6.9620 1217393484 6.9619 1217400810 6.9608 1217408129 6.9611 1217415448 6.9571 1217554542 6.9628 1217561865 6.9657 1217569189 6.9640 1217576507 6.9636 1217583830 6.9661 1217591149 6.9625 1217598468 6.9623 1217605782 6.9617 1217613100 6.9592 1217620417 6.9594 1217627735 6.9586 1217635058 6.9583 1217642377 6.9585 1217649696 6.9589 1217657034 6.9666 1217664354 6.9637 1217671677 6.9626 1217678995 6.9637 1217686313 6.9652 1217693639 6.9651 1217700958 6.9643 1217708277 6.9662 1217715601 6.9653 1217722918 6.9599 1217730241 6.9669 1217737559 6.9675 1217744882 6.9675 1217752205 6.9620 1217759524 6.9673 1217766842 6.9658 1217774161 6.9653 1217781479 6.9646 1217788798 6.9655 1217796116 6.9650 1217803435 6.9646 1217810754 6.9629 1217818072 6.9653 1217825391 6.9650 1217832709 6.9687 1217840034 6.9602 1217847352 6.9579 1217854670 6.9652 1217861988 6.9659 1217869312 6.9605 1217876638 6.9614 1217883955 6.9628 1217891273 6.9633 1217898596 6.9620 1217905915 6.9711 1217913240 6.9689 1217920558 6.9717 1217927876 6.9703 1217935200 6.9733 1217942517 6.9742 1217949835 6.9746 1217964470 6.9734 1217971787 6.9706 1217979111 6.9747 1217986430 6.9725 1217993756 6.9713 1218001076 6.9685 1218008399 6.9616 1218015718 6.9611 1218023036 6.9663 1218030355 6.9649 1218037674 6.9653 1218044993 6.9639 1218052311 6.9679 1218059636 6.9675 1218066961 6.9660 1218074280 6.9649 1218081599 6.9658 1218088924 6.9632 1218096246 6.9647 1218103565 6.9649 1218110883 6.9603 1218118202 6.9568 1218125525 6.9619 1218132844 6.9601 1218140164 6.9623 1218147489 6.9588 1218154813 6.9599 1218162137 6.9636 1218169460 6.9595 1218176785 6.9649 1218184111 6.9638 1218191433 6.9656 1218198752 6.9685 1218206077 6.9730 1218213395 6.9688 1218220715 6.9658 1218228035 6.9690 1218235362 6.9710 1218242680 6.9731 1218249996 6.9698 1218257318 6.9686 1218271952 6.9711 1218279275 6.9704 1218286592 6.9684 1218293908 6.9696 1218301224 6.9689 1218308541 6.9729 1218315859 6.9719 1218323182 6.9715 1218337819 6.9707 1218345137 6.9679 1218352454 6.9665 1218359772 6.9684 1218367096 6.9662 1218374421 6.9663 1218381747 6.9670 1218389072 6.9726 1218396395 6.9678 1218403711 6.9670 1218411031 6.9673 1218418347 6.9645 1218425665 6.9659 1218432982 6.9651 1218440298 6.9656 1218447614 6.9668 1218454931 6.9704 1218462247 6.9677 1218476887 6.9740 1218484207 6.9774 1218491522 6.9755 1218498840 6.9701 1218506160 6.9755 1218513479 6.9706 1218520793 6.9762 1218528125 6.9732 1218535439 6.9697 1218542753 6.9659 1218550071 6.9651 1218557385 6.9644 1218564698 6.9632 1218576411 6.9650 1218583725 6.9684 1218591047 6.9653 1218598361 6.9640 1218605674 6.9669 1218612996 6.9664 1218620309 6.9619 1218627622 6.9636 1218634950 6.9621 1218642273 6.9626 1218649592 6.9627 1218656915 6.9674 1218664227 6.9666 1218671548 6.9698 1218678861 6.9667 1218686180 6.9708 1218693503 6.9682 1218700825 6.9718 1218708145 6.9697 1218715457 6.9729 1218722771 6.9738 1218730083 6.9738 1218737399 6.9709 1218744719 6.9701 1218752035 6.9697 1218759354 6.9727 1218766667 6.9697 1218773980 6.9696 1218781294 6.9674 1218788608 6.9704 1218795931 6.9720 1218803248 6.9720 1218810562 6.9718 1218817884 6.9702 1218825197 6.9685 1218832510 6.9713 1218839823 6.9727 1218847137 6.9717 1218854452 6.9730 1218861766 6.9719 1218869080 6.9727 1218876395 6.9689 1218883717 6.9701 1218891032 6.9690 1218898346 6.9715 1218905660 6.9732 1218912974 6.9684 1218920293 6.9699 1218927607 6.9708 1218934924 6.9714 1218942238 6.9720 1218949560 6.9728 1218956874 6.9720 1218964194 6.9725 1218971508 6.9689 1218978826 6.9711 1218986140 6.9713 1219008088 6.9699 1219022715 6.9681 1219030029 6.9686 1219037344 6.9732 1219044663 6.9753 1219051977 6.9766 1219059290 6.9762 1219066604 6.9749 1219073919 6.9769 1219081231 6.9749 1219088545 6.9735 1219095864 6.9752 1219103184 6.9744 1219110504 6.9773 1219117823 6.9758 1219125145 6.9705 1219132466 6.9535 1219147106 6.9770 1219154420 6.9788 1219161740 6.9823 1219169054 6.9801 1219176371 6.9822 1219183691 6.9798 1219191005 6.9790 1219198319 6.9785 1219205634 6.9793 1219212950 6.9819 1219220272 6.9811 1219227595 6.9801 1219234908 6.9785 1219242222 6.9749 1219249537 6.9752 1219256852 6.9712 1219264168 6.9728 1219271488 6.9790 1219278811 6.9784 1219286132 6.9772 1219293446 6.9681 1219300768 6.9751 1219308083 6.9782 1219315405 6.9767 1219322728 6.9743 1219330050 6.9777 1219337364 6.9836 1219344678 6.9813 1219351993 6.9806 1219359308 6.9752 1219366624 6.9752 1219373946 6.9782 1219381269 6.9795 1219388584 6.9720 1219395905 6.9751 1219403228 6.9737 1219410551 6.9745 1219417873 6.9746 1219425187 6.9678 1219432511 6.9724 1219439832 6.9588 1219447147 6.9682 1219454470 6.9693 1219461785 6.9700 1219469100 6.9720 1219476415 6.9684 1219483737 6.9677 1219491055 6.9735 1219498370 6.9720 1219505684 6.9712 1219513005 6.9702 1219520320 6.9727 1219527643 6.9709 1219534959 6.9665 1219542274 6.9684 1219549590 6.9675 1219556920 6.9673 1219564235 6.9709 1219571551 6.9700 1219578864 6.9707 1219586187 6.9715 1219593511 6.9675 1219600825 6.9670 1219608149 6.9697 1219615463 6.9678 1219622779 6.9673 1219630094 6.9692 1219637409 6.9676 1219644725 6.9690 1219652040 6.9675 1219659369 6.9672 1219666692 6.9630 1219674014 6.9638 1219681330 6.9621 1219688654 6.9625 1219695969 6.9600 1219703291 6.9653 1219710615 6.9620 1219717935 6.9616 1219725249 6.9603 1219732565 6.9603 1219739881 6.9587 1219747196 6.9642 1219754519 6.9614 1219761834 6.9598 1219769155 6.9608 1219776471 6.9619 1219783796 6.9590 1219791111 6.9600 1219798428 6.9584 1219805748 6.9603 1219813071 6.9571 1219820387 6.9612 1219827703 6.9623 1219835019 6.9528 1219842343 6.9604 1219849657 6.9504 1219856973 6.9483 1219864287 6.9560 1219871603 6.9603 1219878925 6.9616 1219886240 6.9635 1219893553 6.9626 1219900866 6.9593 1219908181 6.9624 1219915495 6.9576 1219922808 6.9598 1219930121 6.9688 1219937439 6.9664 1219944757 6.9595 1219952078 6.9628 1219959391 6.9645 1219966710 6.9667 1219974032 6.9688 1219981350 6.9671 1219988672 6.9700 1219995986 6.9710 1220003305 6.9681 1220010626 6.9671 1220017946 6.9641 1220025258 6.9643 1220032575 6.9635 1220039897 6.9660 1220047219 6.9666 1220054537 6.9656 1220061850 6.9671 1220069172 6.9676 1220076486 6.9715 1220083799 6.9668 1220091113 6.9674 1220098425 6.9697 1220105738 6.9703 1220113059 6.9696 1220120372 6.9681 1220127687 6.9639 1220135009 6.9673 1220142322 6.9657 1220149640 6.9706 1220156962 6.9693 1220164280 6.9681 1220171601 6.9692 1220178915 6.9685 1220186238 6.9660 1220193560 6.9675 1220200879 6.9660 1220208200 6.9679 1220215514 6.9603 1220222833 6.9656 1220230148 6.9632 1220237460 6.9630 1220244773 6.9671 1220252087 6.9644 1220259404 6.9662 1220266718 6.9633 1220274031 6.9632 1220281344 6.9600 1220288658 6.9661 1220295972 6.9649 1220303287 6.9651 1220310610 6.9664 1220317923 6.9654 1220325235 6.9642 1220332549 6.9648 1220339871 6.9684 1220347193 6.9714 1220354515 6.9652 1220361837 6.9634 1220369151 6.9676 1220376469 6.9654 1220383783 6.9671 1220391106 6.9699 1220398429 6.9693 1220405750 6.9630 1220413066 6.9580 1220420383 6.9569 1220427697 6.9641 1220435015 6.9646 1220442337 6.9657 1220449657 6.9571 1220456973 6.9648 1220464285 6.9670 1220471602 6.9721 1220478917 6.9751 1220486233 6.9866 1220493547 6.9785 1220500862 6.9727 1220508185 6.9723 1220515506 6.9690 1220522827 6.9748 1220530147 6.9744 1220537469 6.9749 1220544789 6.9849 1220552110 6.9816 1220559432 6.9809 1220566737 6.9847 1220574055 6.9833 1220581369 6.9765 1220588690 6.9744 1220596001 6.9792 1220610649 6.9771 1220617966 6.9776 1220625280 6.9741 1220667687 6.9748 1220674998 6.9756 1220682311 6.9752 1220689630 6.9747 1220696941 6.9762 1220704254 6.9767 1220711567 6.9867 1220718876 6.9795 1220726192 6.9775 1220733504 6.9753 1220740815 6.9770 1220748127 6.9752 1220755437 6.9803 1220762748 6.9780 1220770066 6.9803 1220777376 6.9721 1220784694 6.9729 1220792005 6.9751 1220799317 6.9756 1220806629 6.9724 1220813940 6.9742 1220821252 6.9709 1220828563 6.9718 1220835875 6.9748 1220843186 6.9733 1220850498 6.9826 1220857810 6.9730 1220865120 6.9714 1220872433 6.9730 1220879750 6.9736 1220887067 6.9726 1220894384 6.9729 1220901701 6.9706 1220909012 6.9828 1220916323 6.9816 1220923635 6.9816 1220930952 6.9810 1220938268 6.9829 1220945586 6.9875 1220952898 6.9838 1220960216 6.9813 1220967527 6.9803 1220974840 6.9835 1220982151 6.9805 1220989463 6.9772 1220996781 6.9809 1221004098 6.9836 1221011411 6.9783 1221018728 6.9819 1221026045 6.9859 1221033354 6.9736 1221040666 6.9804 1221047977 6.9811 1221055289 6.9820 1221062602 6.9807 1221069913 6.9792 1221077231 6.9779 1221084542 6.9820 1221091854 6.9809 1221099166 6.9834 1221106478 6.9822 1221113795 6.9808 1221121108 7.0298 1221128421 7.0278 1221135744 7.0267 1221143064 7.0289 1221150375 7.0272 1221157688 7.0278 1221165000 7.0269 1221172318 7.0317 1221179638 7.0289 1221186949 7.0268 1221194261 7.0276 1221201572 7.0223 1221216197 7.0209 1221223513 7.0180 1221230830 7.0189 1221238142 7.0222 1221245455 7.0198 1221252769 7.0248 1221260083 7.0262 1221267398 7.0266 1221274712 7.0316 1221282025 7.0303 1221289342 7.0341 1221296653 7.0294 1221303967 7.0300 1221311279 7.0340 1221318591 7.0307 1221325903 7.0318 1221333215 7.0305 1221340531 7.0321 1221347842 7.0306 1221355154 7.0312 1221369781 7.0295 1221377094 7.0274 1221384411 7.0320 1221391725 7.0267 1221399043 7.0292 1221406356 7.0277 1221413668 7.0253 1221420979 7.0274 1221428291 7.0308 1221435606 7.0311 1221442920 7.0270 1221450238 7.0276 1221457551 7.0260 1221464864 7.0281 1221472177 7.0280 1221479493 7.0273 1221486811 7.0251 1221501440 7.0255 1221508753 7.0229 1221516066 7.0219 1221523392 7.0210 1221530718 7.0231 1221538039 7.0236 1221545359 7.0240 1221552674 7.0225 1221559993 7.0213 1221567308 7.0202 1221574622 7.0241 1221581933 7.0264 1221589252 7.0269 1221596565 7.0257 1221603878 7.0222 1221611190 7.0225 1221618503 7.0213 1221625813 7.0215 1221633129 7.0256 1221640438 7.0217 1221647749 7.0192 1221655058 7.0175 1221662375 7.0170 1221669684 7.0197 1221677005 7.0192 1221684314 7.0183 1221691628 7.0206 1221698939 7.0184 1221706248 7.0234 1221713559 7.0237 1221720876 7.0248 1221728185 7.0230 1221735497 7.0262 1221742808 7.0238 1221750119 7.0270 1221757433 7.0239 1221764753 7.0244 1221772066 7.0262 1221779379 7.0271 1221786696 7.0230 1221794010 7.0229 1221801323 7.0193 1221808638 7.0165 1221815950 7.0208 1221823265 7.0217 1221830579 7.0236 1221837901 7.0206 1221845217 7.0220 1221852530 7.0231 1221859845 7.0220 1221867160 7.0233 1221874476 7.0206 1221881801 7.0199 1221889120 7.0235 1221896434 7.0224 1221903747 7.0244 1221911060 7.0236 1221918374 7.0223 1221925687 7.0256 1221933001 7.0244 1221940314 7.0262 1221947627 7.0246 1221954940 7.0226 1221962256 7.0240 1221969570 7.0216 1221976887 7.0243 1221984208 7.0231 1221991527 7.0240 1221998846 7.0266 1222006159 7.0262 1222013473 7.0269 1222020786 7.0258 1222028099 7.0261 1222035412 7.0278 1222042731 7.0269 1222050044 7.0271 1222057357 7.0255 1222064671 7.0380 1222071986 7.0352 1222079307 7.0390 1222086623 7.0463 1222093936 7.0445 1222101249 7.0439 1222108562 7.0403 1222115877 7.0398 1222123189 7.0391 1222130497 7.0335 1222137811 7.0307 1222145134 7.0306 1222152450 7.0350 1222159763 7.0303 1222167077 7.0343 1222174390 7.0360 1222181707 7.0347 1222189022 7.0383 1222196334 7.0385 1222203654 7.0286 1222210971 7.0458 1222218284 7.0394 1222225596 7.0362 1222232916 7.0359 1222240234 7.0329 1222247547 7.0400 1222254868 7.0425 1222262182 7.0393 1222269496 7.0377 1222276809 7.0369 1222284126 7.0354 1222291444 7.0387 1222298763 7.0513 1222306083 7.0492 1222313403 7.0398 1222320723 7.0363 1222328038 7.0387 1222335349 7.0287 1222342666 7.0323 1222349979 7.0293 1222357297 7.0329 1222364610 7.0306 1222371925 7.0320 1222379240 7.0332 1222386553 7.0325 1222393867 6.9690 1222401187 6.9622 1222408500 7.0329 1222415815 7.0348 1222423126 7.0384 1222430440 7.0365 1222437754 7.0256 1222445069 7.0203 1222452390 7.0386 1222459704 7.0386 1222467018 7.0381 1222474335 7.0369 1222481650 7.0359 1222488964 7.0368 1222496279 7.0334 1222503598 7.0326 1222510914 7.0319 1222518228 7.0341 1222525541 7.0412 1222532854 7.0419 1222540174 7.0390 1222547494 7.0323 1222554807 7.0354 1222562123 7.0314 1222569443 7.0351 1222576756 7.0338 1222584072 7.0333 1222591391 7.0334 1222598708 7.0325 1222606023 7.0305 1222613336 7.0340 1222620650 7.0348 1222627969 7.0336 1222635293 7.0340 1222642609 7.0328 1222649923 7.0314 1222657237 7.0325 1222664551 7.0323 1222671870 7.0281 1222679185 7.0284 1222686499 7.0372 1222693814 7.0360 1222701133 7.0299 1222708447 7.0315 1222715761 7.0325 1222723079 7.0306 1222730397 7.0248 1222737711 7.0286 1222745025 7.0278 1222752339 7.0251 1222759654 7.0271 1222766969 7.0317 1222774240 7.0248 1222781549 7.0247 1222788862 7.0347 1222796178 7.0255 1222803486 7.0250 1222810795 7.0223 1222818103 7.0244 1222825411 7.0218 1222832722 7.0230 1222840034 7.0190 1222847349 7.0202 1222854662 7.0223 1222861976 7.0206 1222869292 7.0232 1222876612 7.0230 1222883932 7.0235 1222891252 7.0229 1222898567 7.0248 1222905882 7.0246 1222913198 7.0252 1222920519 7.0262 1222927834 7.0254 1222935150 7.0203 1222942466 7.0180 1222949788 7.0328 1222957109 7.0268 1222964427 7.0260 1222971741 7.0271 1222979056 7.0262 1222996854 7.0282 1223004169 7.0254 1223011481 7.0277 1223018793 7.0285 1223026105 7.0264 1223033421 7.0292 1223040735 7.0353 1223048046 7.0330 1223055359 7.0306 1223062671 7.0300 1223069982 7.0247 1223077294 7.0346 1223084611 7.0358 1223091924 7.0340 1223099235 7.0363 1223106547 7.0289 1223113860 7.0314 1223121172 7.0371 1223128492 7.0359 1223135805 7.0352 1223143117 7.0341 1223150429 7.0339 1223157740 7.0363 1223165053 7.0330 1223179680 7.0379 1223186993 7.0388 1223194314 7.0347 1223201630 7.0344 1223223576 7.0319 1223230887 7.0322 1223238201 7.0338 1223245514 7.0344 1223252826 7.0332 1223260138 7.0352 1223267453 7.0345 1223274773 7.0352 1223282084 7.0329 1223289398 7.0313 1223296713 7.0324 1223304035 7.0350 1223311351 7.0318 1223318666 7.0323 1223325981 7.0341 1223333297 7.0367 1223340620 7.0352 1223347932 7.0334 1223355245 7.0351 1223362565 7.0360 1223369877 7.0361 1223377191 7.0579 1223384506 7.0325 1223391818 7.0339 1223399137 7.0338 1223406455 7.0355 1223413774 7.0353 1223421087 7.0368 1223428400 7.0354 1223435720 7.0363 1223443036 7.0321 1223450350 7.0308 1223457664 7.0303 1223464978 7.0322 1223472297 7.0441 1223479610 7.0379 1223486922 7.0364 1223494237 7.0379 1223501556 7.0408 1223516184 7.0407 1223530139 7.0310 1223537452 7.0342 1223544765 7.0377 1223552075 7.0374 1223559386 7.0361 1223566699 7.0366 1223574010 7.0357 1223581326 7.0348 1223588638 7.0346 1223595950 7.0402 1223603261 7.0357 1223610574 7.0358 1223617885 7.0343 1223625197 7.0366 1223632510 7.0332 1223639826 7.0328 1223647137 7.0386 1223654448 7.0387 1223661765 7.0444 1223669076 7.0291 1223676388 7.0390 1223683699 7.0394 1223691010 7.0375 1223698321 7.0373 1223705633 7.0381 1223712946 7.0372 1223720298 7.0385 1223727611 7.0379 1223734927 7.0391 1223742245 7.0400 1223749564 7.0403 1223756882 7.0388 1223764193 7.0388 1223771510 7.0388 1223778823 7.0397 1223786136 7.0332 1223793457 7.0373 1223800767 7.0363 1223808080 7.0357 1223815398 7.0350 1223822710 7.0394 1223830022 7.0381 1223837338 7.0359 1223844657 7.0389 1223851969 7.0498 1223859281 7.0565 1223866592 7.0502 1223873907 7.0399 1223881227 7.0435 1223888546 7.0431 1223895859 7.0378 1223903172 7.0638 1223910480 7.0645 1223917789 7.0392 1223925101 7.0395 1223932412 7.0395 1223939741 7.0427 1223947054 7.0378 1223954364 7.0374 1223961677 7.0368 1223968989 7.0431 1223976300 7.0404 1223983613 7.0394 1223990926 7.0371 1223998246 7.0373 1224005559 7.0377 1224012875 7.0352 1224020187 7.0378 1224027499 7.0353 1224034811 7.0323 1224042122 7.0343 1224049435 7.0308 1224056752 7.0319 1224064063 7.0330 1224071375 7.0342 1224078697 7.0347 1224086009 7.0338 1224093321 7.0324 1224100633 7.0366 1224107945 7.0355 1224115257 7.0313 1224122570 7.0367 1224129881 7.0355 1224137198 7.0421 1224144509 7.0417 1224151822 7.0440 1224159135 7.0440 1224166447 7.0442 1224173760 7.0382 1224181071 7.0373 1224188390 7.0349 1224195709 7.0376 1224203028 7.0362 1224210340 7.0339 1224217653 7.0304 1224224973 7.0313 1224232289 7.0345 1224239611 7.0380 1224246931 7.0306 1224254251 7.0304 1224261572 7.0272 1224268886 7.0313 1224276205 7.0325 1224283526 7.0317 1224290844 7.0340 1224298157 7.0319 1224305477 7.0291 1224312791 7.0308 1224320102 7.0339 1224327417 7.0322 1224334737 7.0301 1224342056 7.0305 1224349369 7.0330 1224356682 7.0333 1224363994 7.0348 1224371307 7.0344 1224378619 7.0326 1224385937 7.0317 1224393249 7.0357 1224400566 7.0329 1224407878 7.0331 1224415197 7.0303 1224422509 7.0322 1224429822 7.0281 1224437141 7.0367 1224444453 7.0320 1224451779 7.0295 1224459097 7.0335 1224466410 7.0315 1224473726 7.0321 1224481039 7.0301 1224488355 7.0322 1224495668 7.0311 1224502988 7.0275 1224510307 7.0279 1224517620 7.0310 1224524932 7.0311 1224532245 7.0347 1224539568 7.0349 1224546882 7.0353 1224554197 7.0338 1224561509 7.0350 1224568822 7.0380 1224576134 7.0371 1224583447 7.0366 1224590767 7.0374 1224598080 7.0365 1224605392 7.0346 1224612705 7.0356 1224620018 7.0352 1224627341 7.0369 1224634654 7.0391 1224641967 7.0400 1224649280 7.0377 1224656594 7.0351 1224663914 7.0315 1224671227 7.0389 1224678541 7.0358 1224685858 7.0323 1224693171 7.0337 1224700484 7.0323 1224707797 7.0307 1224715117 7.0306 1224722431 7.0296 1224729745 7.0311 1224737058 7.0298 1224744372 7.0354 1224751692 7.0353 1224759005 7.0384 1224766318 7.0268 1224773639 7.0262 1224780955 7.0257 1224788276 7.0289 1224795590 7.0270 1224802911 7.0277 1224810232 7.0285 1224817546 7.0295 1224824867 7.0269 1224832187 7.0231 1224842998 7.0284 1224850318 7.0306 1224857637 7.0429 1224864958 7.0413 1224872279 7.0427 1224879592 7.0416 1224886915 7.0428 1224894226 7.0394 1224901545 7.0416 1224908861 7.0410 1224916174 7.0425 1224923493 7.0413 1224930814 7.0416 1224938126 7.0389 1224945446 7.0394 1224952759 7.0405 1224960079 7.0414 1224967399 7.0433 1224974723 7.0414 1224982035 7.0387 1224989348 7.0397 1224996661 7.0399 1225003974 7.0409 1225011290 7.0414 1225018603 7.0414 1225025921 7.0405 1225033243 7.0391 1225040557 7.0382 1225047870 7.0399 1225055182 7.0383 1225062495 7.0419 1225069808 7.0392 1225077122 7.0377 1225084436 7.0381 1225091749 7.0422 1225099063 7.0406 1225106378 7.0377 1225113690 7.0403 1225121002 7.0396 1225128315 7.0432 1225135630 7.0385 1225142943 7.0425 1225150260 7.0393 1225157573 7.0433 1225164895 7.0462 1225172214 7.0432 1225179527 7.0438 1225186844 7.0376 1225194156 7.0365 1225201471 7.0377 1225208784 7.0416 1225216117 7.0405 1225223443 7.0385 1225230768 7.0343 1225238083 7.0353 1225245400 7.0322 1225252715 7.0430 1225260039 7.0432 1225267352 7.0404 1225274674 7.0387 1225281993 7.0420 1225289306 7.0431 1225296621 7.0413 1225303934 7.0472 1225311251 7.0420 1225318568 7.0453 1225325887 7.0458 1225333203 7.0416 1225340528 7.0373 1225347851 7.0422 1225355165 7.0401 1225362483 7.0386 1225369806 7.0416 1225377128 7.0415 1225384449 7.0385 1225391763 7.0399 1225399084 7.0375 1225406399 7.0372 1225413718 7.0447 1225421032 7.0441 1225428353 7.0454 1225435668 7.0471 1225442989 7.0470 1225450303 7.0452 1225457618 7.0440 1225464932 7.0432 1225472254 7.0460 1225479567 7.0440 1225486883 7.0431 1225494207 7.0459 1225501531 7.0434 1225508849 7.0469 1225516173 7.0458 1225523488 7.0479 1225530809 7.0486 1225538124 7.0493 1225545446 7.0500 1225552760 7.0515 1225560076 7.0486 1225567390 7.0485 1225574715 7.0464 1225582030 7.0434 1225589350 7.0467 1225596670 7.0461 1225603991 7.0447 1225611304 7.0459 1225618618 7.0442 1225625932 7.0421 1225633252 7.0427 1225640568 7.0429 1225647883 7.0413 1225655200 7.0455 1225662514 7.0410 1225669832 7.0464 1225677153 7.0464 1225684474 7.0481 1225691788 7.0462 1225699110 7.0425 1225706425 7.0421 1225713742 7.0430 1225721056 7.0423 1225736086 7.0293 1225743399 7.0351 1225750718 7.0353 1225758044 7.0316 1225765363 7.0294 1225772684 7.0288 1225779998 7.0274 1225787311 7.0294 1225794631 7.0253 1225801944 7.0174 1225809257 7.0232 1225816580 7.0200 1225823894 7.0237 1225831209 7.0243 1225838530 7.0215 1225845843 7.0242 1225853157 7.0227 1225860470 7.0220 1225867784 7.0228 1225875104 7.0229 1225882418 7.0203 1225889731 7.0245 1225897053 7.0245 1225904366 7.0250 1225911686 7.0265 1225919001 7.0212 1225926324 7.0239 1225933648 7.0212 1225940968 7.0245 1225948290 7.0255 1225955613 7.0245 1225962932 7.0339 1225970255 7.0262 1225977570 7.0269 1225984891 7.0330 1225992216 7.0366 1225999529 7.0325 1226006849 7.0318 1226014165 7.0321 1226021485 7.0305 1226028807 7.0309 1226036125 7.0310 1226043439 7.0370 1226050752 7.0352 1226058071 7.0300 1226065385 7.0320 1226072703 7.0246 1226080017 7.0287 1226087331 7.0285 1226094644 7.0288 1226101964 7.0290 1226109288 7.0298 1226116602 7.0289 1226123925 7.0311 1226131246 7.0281 1226138562 7.0290 1226145876 7.0258 1226153189 7.0457 1226160502 7.0459 1226167825 7.0322 1226175138 7.0305 1226182457 7.0285 1226189778 7.0381 1226197095 7.0388 1226204414 7.0364 1226211731 7.0432 1226219046 7.0355 1226226361 7.0378 1226233679 7.0400 1226240995 7.0403 1226248316 7.0439 1226255633 7.0444 1226262947 7.0398 1226270260 7.0414 1226277574 7.0432 1226284895 7.0411 1226292216 7.0422 1226299534 7.0438 1226306855 7.0440 1226314169 7.0403 1226321486 7.0434 1226328800 7.0412 1226336114 7.0418 1226343428 7.0430 1226350745 7.0431 1226358059 7.0435 1226365373 7.0410 1226372686 7.0415 1226380000 7.0397 1226387316 7.0395 1226394629 7.0423 1226401952 7.0372 1226409267 7.0397 1226416583 7.0389 1226423896 7.0359 1226431218 7.0366 1226438532 7.0355 1226445852 7.0366 1226453173 7.0341 1226460493 7.0330 1226467807 7.0287 1226475130 7.0353 1226482446 7.0334 1226489762 7.0413 1226497086 7.0433 1226504400 7.0432 1226511714 7.0354 1226519031 7.0343 1226526347 7.0341 1226533664 7.0391 1226540978 7.0390 1226548300 7.0392 1226555621 7.0380 1226562937 7.0377 1226570252 7.0388 1226577566 7.0387 1226584883 7.0391 1226592194 7.0397 1226599510 7.0420 1226606831 7.0386 1226614153 7.0374 1226621471 7.0368 1226628795 7.0373 1226636109 7.0339 1226643425 7.0342 1226650740 7.0372 1226658056 7.0295 1226665373 7.0342 1226672693 7.0377 1226680007 7.0361 1226687330 7.0350 1226694646 7.0390 1226701961 7.0362 1226709272 7.0372 1226716595 7.0367 1226723910 7.0390 1226731227 7.0420 1226738543 7.0411 1226745858 7.0382 1226753178 7.0331 1226760501 7.0347 1226767823 7.0365 1226775142 7.0386 1226782457 7.0385 1226789778 7.0365 1226797100 7.0327 1226804415 7.0377 1226811731 7.0365 1226819048 7.0396 1226826371 7.0372 1226833686 7.0349 1226841004 7.0293 1226848323 7.0355 1226855638 7.0317 1226862954 7.0359 1226870268 7.0359 1226877588 7.0343 1226884903 7.0357 1226892220 7.0350 1226899534 7.0329 1226906852 7.0351 1226914166 7.0358 1226921488 7.0362 1226928810 7.0335 1226936125 7.0328 1226943441 7.0461 1226950763 7.0416 1226958087 7.0393 1226965409 7.0400 1226972726 7.0412 1226980049 7.0407 1226987364 7.0417 1226994679 7.0423 1227002000 7.0387 1227009319 7.0404 1227016631 7.0414 1227023950 7.0459 1227031265 7.0417 1227038588 7.0418 1227045910 7.0410 1227053227 7.0429 1227060545 7.0429 1227067863 7.0439 1227075179 7.0441 1227082495 7.0386 1227089838 7.0356 1227097154 7.0332 1227104469 7.0279 1227111786 7.0278 1227119101 7.0285 1227126418 7.0291 1227133735 7.0312 1227141053 7.0326 1227148368 7.0290 1227155684 7.0317 1227163008 7.0319 1227170324 7.0383 1227177647 7.0361 1227184963 7.0363 1227192278 7.0367 1227199600 7.0329 1227206922 7.0339 1227214237 7.0349 1227221555 7.0350 1227228876 7.0342 1227236197 7.0359 1227243521 7.0437 1227250839 7.0313 1227258162 7.0287 1227265485 7.0273 1227272800 7.0330 1227280126 7.0348 1227287441 7.0332 1227294760 7.0294 1227302081 7.0335 1227309402 7.0322 1227316724 7.0333 1227324041 7.0371 1227331356 7.0328 1227338674 7.0328 1227345998 7.0343 1227353314 7.0322 1227360638 7.0333 1227367957 7.0341 1227375272 7.0330 1227382589 7.0334 1227389906 7.0340 1227397222 7.0336 1227404537 7.0325 1227411861 7.0334 1227419177 7.0327 1227426493 7.0341 1227433817 7.0338 1227441139 7.0325 1227448456 7.0332 1227455775 7.0357 1227463100 7.0345 1227470415 7.0333 1227477736 7.0334 1227485052 7.0307 1227492376 7.0279 1227499693 7.0278 1227507011 7.0265 1227514326 7.0257 1227521641 7.0247 1227528965 7.0254 1227536286 7.0272 1227543608 7.0263 1227550922 7.0256 1227558242 7.0225 1227565564 7.0269 1227572886 7.0203 1227580214 7.0243 1227587533 7.0166 1227594849 7.0260 1227602165 7.0256 1227609483 7.0245 1227616798 7.0286 1227624125 7.0270 1227631448 7.0263 1227638763 7.0250 1227646085 7.0219 1227653400 7.0229 1227660723 7.0221 1227668046 7.0210 1227675366 7.0244 1227682689 7.0241 1227690005 7.0251 1227697325 7.0272 1227704642 7.0221 1227711961 7.0197 1227719284 7.0266 1227726599 7.0260 1227733915 7.0266 1227741230 7.0277 1227748546 7.0308 1227755862 7.0289 1227763178 7.0278 1227770496 7.0266 1227777819 7.0300 1227785135 7.0261 1227792450 7.0257 1227799773 7.0240 1227807099 7.0249 1227814415 7.0211 1227821738 7.0232 1227829054 7.0185 1227836377 7.0250 1227843693 7.0223 1227851009 7.0212 1227858325 7.0225 1227865645 7.0205 1227872960 7.0256 1227880275 7.0247 1227887591 7.0227 1227894915 7.0232 1227902231 7.0223 1227909554 7.0214 1227916871 7.0192 1227924194 7.0201 1227931515 7.0222 1227938836 7.0255 1228092553 7.0212 1228099870 7.0254 1228107193 7.0201 1228114510 7.0227 1228121828 7.0209 1228129146 7.0223 1228136462 7.0201 1228143785 7.0275 1228151108 7.0216 1228158431 7.0214 1228165752 7.0191 1228173074 7.0199 1228180397 7.0238 1228187722 7.0247 1228195037 7.0227 1228202354 7.0209 1228209678 7.0180 1228216995 7.0215 1228224312 7.0195 1228231630 7.0233 1228238953 7.0237 1228246273 7.0209 1228253589 7.0230 1228260912 7.0213 1228268229 7.0215 1228275545 7.0249 1228282862 7.0246 1228290177 7.0237 1228297498 7.0241 1228304815 7.0201 1228312139 7.0203 1228319456 7.0186 1228326774 7.0222 1228334096 7.0168 1228341412 7.0125 1228348728 7.0119 1228356045 7.0119 1228363362 7.0102 1228370718 7.0138 1228378036 7.0111 1228385354 7.0121 1228392678 7.0090 1228399997 7.0093 1228407321 7.0109 1228414637 7.0096 1228421954 7.0035 1228429276 7.0036 1228436593 7.0056 1228443912 7.0105 1228451229 7.0107 1228458553 7.0104 1228465871 7.0153 1228473189 7.0640 1228480507 7.0636 1228487823 7.0603 1228495149 7.0590 1228502465 7.0581 1228509789 7.0608 1228517104 7.0605 1228524420 7.0594 1228531737 7.0590 1228539054 7.0604 1228546374 7.0626 1228553698 7.0586 1228561018 7.0597 1228568342 7.0613 1228575659 7.0658 1228582978 7.0595 1228590295 7.0621 1228597620 7.0602 1228604936 7.0649 1228612258 7.0593 1228619574 7.0578 1228626891 7.0572 1228634211 7.0562 1228641526 7.0575 1228648849 7.0554 1228656164 7.0547 1228663478 7.0574 1228670793 7.0549 1228678116 7.0551 1228685434 7.0523 1228692750 7.0530 1228700066 7.0539 1228707382 7.0538 1228714697 7.0546 1228722020 7.0531 1228729337 7.0329 1228736652 7.0228 1228743969 7.0231 1228751294 7.0259 1228758617 7.0250 1228765933 7.0254 1228773250 7.0260 1228780572 7.0283 1228787888 7.0228 1228795210 7.0248 1228802533 7.0277 1228809852 7.0215 1228817176 7.0210 1228824492 7.0222 1228831808 7.0280 1228839125 7.0317 1228846442 7.0335 1228853759 7.0352 1228861084 7.0339 1228868407 7.0359 1228875732 7.0310 1228883055 7.0300 1228890381 7.0320 1228897703 7.0264 1228905021 7.0288 1228912344 7.0344 1228919660 7.0302 1228926976 7.0343 1228934293 7.0361 1228941610 7.0330 1228948926 7.0338 1228956243 7.0330 1228963559 7.0320 1228970875 7.0335 1228978195 7.0337 1228985515 7.0308 1228992832 7.0295 1229000156 7.0304 1229007472 7.0277 1229014796 7.0281 1229022112 7.0285 1229029429 7.0270 1229036745 7.0278 1229044062 7.0348 1229051378 7.0358 1229058702 7.0350 1229066019 7.0388 1229073344 7.0374 1229080661 7.0377 1229087978 7.0409 1229095294 7.0370 1229102618 7.0374 1229109934 7.0342 1229117256 7.0353 1229124572 7.0354 1229131893 7.0346 1229139209 7.0434 1229146528 7.0421 1229153849 7.0356 1229161173 7.0334 1229168490 7.0413 1229175806 7.0407 1229183122 7.0361 1229190440 7.0397 1229197763 7.0391 1229205085 7.0403 1229212404 7.0256 1229219728 7.0420 1229234363 7.0415 1229241680 7.0404 1229248997 7.0405 1229256316 7.0339 1229263641 7.0324 1229270965 7.0320 1229278290 7.0317 1229285606 7.0300 1229292927 7.0357 1229300250 7.0365 1229307566 7.0366 1229314891 7.0335 1229322216 7.0383 1229329540 7.0350 1229336865 7.0348 1229344181 7.0368 1229351505 7.0397 1229358821 7.0353 1229366144 7.0404 1229373461 7.0396 1229380786 7.0459 1229388102 7.0452 1229395419 7.0492 1229402740 7.0474 1229410057 7.0419 1229417381 7.0343 1229424699 7.0406 1229432017 7.0375 1229439338 7.0346 1229446654 7.0366 1229453980 7.0401 1229461298 7.0361 1229468615 7.0375 1229475930 7.0360 1229483246 7.0358 1229490567 7.0440 1229497892 7.0350 1229505212 7.0456 1229512538 7.0406 1229519854 7.0430 1229527171 7.0348 1229534495 7.0377 1229541812 7.0378 1229549128 7.0301 1229556445 7.0345 1229563774 7.0368 1229571098 7.0408 1229578415 7.0299 1229585735 7.0279 1229593054 7.0388 1229600378 7.0379 1229607702 7.0403 1229615028 7.0285 1229622342 7.0300 1229629669 7.0285 1229636994 7.0326 1229644317 7.0552 1229651634 7.0310 1229658950 7.0275 1229666268 7.0253 1229673585 7.0321 1229680903 7.0401 1229688239 7.0448 1229695564 7.0436 1229702888 7.0412 1229710204 7.0151 1229717529 7.0142 1229724855 7.0169 1229732172 7.0498 1229739496 7.0144 1229746822 7.0094 1229754146 7.0529 1229761472 7.0073 1229768793 7.0114 1229776111 7.0269 1229783429 7.0545 1229790751 7.0534 1229798067 7.0314 1229805383 7.0313 1229812700 7.0279 1229820016 7.0268 1229827332 7.0259 1229834658 7.0264 1229841975 7.0275 1229849300 7.0329 1229856618 7.0253 1229863943 7.0235 1229871259 7.0274 1229878585 7.0274 1229885912 7.0216 1229893229 7.0230 1229900547 7.0245 1229907871 7.0299 1229915187 7.0293 1229922504 7.0306 1229929821 7.0269 1229937147 7.0283 1229944470 7.0376 1229951787 7.0380 1229959111 7.0382 1229966436 7.0300 1229973764 7.0361 1229981092 7.0357 1229988414 7.0519 1229995732 7.0345 1230003052 7.0336 1230010377 7.0352 1230017696 7.0340 1230025012 7.0312 1230032329 7.0334 1230039646 7.0330 1230046971 7.0365 1230054291 7.0339 1230061607 7.0357 1230068930 7.0345 1230076247 7.0341 1230083565 7.0349 1230090882 7.0382 1230098198 7.0367 1230105515 7.0386 1230112841 7.0347 1230120167 7.0329 1230127495 7.0387 1230134813 7.0370 1230142138 7.0360 1230149464 7.0337 1230156788 7.0358 1230164106 7.0380 1230171425 7.0393 1230178748 7.0360 1230186074 7.0393 1230193390 7.0363 1230200708 7.0377 1230208025 7.0397 1230215341 7.0391 1230222662 7.0402 1230229980 7.0372 1230248449 7.0394 1230255762 7.0425 1230263092 7.0433 1230270406 7.0428 1230277719 7.0431 1230285036 7.0389 1230292355 7.0466 1230299668 7.0440 1230306982 7.0453 1230314300 7.0452 1230321614 7.0444 1230328927 7.0431 1230336241 7.0443 1230343554 7.0454 1230350869 7.0436 1230358183 7.0423 1230365497 7.0431 1230372810 7.0447 1230380131 7.0455 1230387445 7.0422 1230394762 7.0425 1230402075 7.0439 1230409394 7.0457 1230416714 7.0455 1230424028 7.0435 1230431341 7.0435 1230438657 7.0432 1230445971 7.0435 1230453284 7.0419 1230460606 7.0415 1230467918 7.0394 1230475232 7.0395 1230482546 7.0395 1230489869 7.0415 1230497191 7.0406 1230504506 7.0394 1230511819 7.0418 1230519134 7.0349 1230526451 7.0411 1230533772 7.0405 1230541095 7.0392 1230775140 1230775199 7.0530 1230782516 7.0533 1230789861 7.0657 1230797173 7.0654 1230804486 7.0639 1230811802 7.0642 1230826431 7.0594 1230833746 7.0595 1230841063 7.0579 1230848376 7.0600 1230855660 1230855689 7.0572 1230863009 7.0576 1230870322 7.0561 1230877636 7.0587 1230884958 7.0535 1230892278 7.0578 1230899600 7.0563 1230906914 7.0569 1230914227 7.0597 1230921541 7.0579 1230928856 7.0543 1230936168 7.0561 1230943440 1230943482 7.0584 1230950796 7.0577 1230958112 7.0561 1230965426 7.0569 1230972742 7.0561 1230980057 7.0568 1230987371 7.0569 1230994687 7.0553 1231002004 7.0581 1231009319 7.0598 1231016633 7.0515 1231023955 7.0582 1231031220 1231031270 7.0590 1231038591 7.0547 1231045906 7.0567 1231053221 7.0558 1231060535 7.0566 1231067851 7.0584 1231075166 7.0499 1231082479 7.0525 1231089793 7.0533 1231097106 7.0549 1231104426 7.0528 1231111740 7.0537 1231119060 7.0527 1231126373 7.0518 1231133689 7.0522 1231141009 7.0461 1231148324 7.0418 1231155638 7.0414 1231162952 7.0398 1231170266 7.0384 1231177584 7.0422 1231184904 7.0482 1231192218 7.0515 1231199533 7.0455 1231206840 1231206847 7.0467 1231214161 7.0444 1231221475 7.0411 1231228790 7.0394 1231236106 7.0364 1231243420 7.0378 1231250736 7.0382 1231258058 7.0381 1231265380 7.0344 1231272694 7.0343 1231280008 7.0333 1231287300 1231287324 7.0350 1231294638 7.0365 1231301954 7.0389 1231309269 7.0355 1231316592 7.0357 1231323907 7.0309 1231331223 7.0356 1231338538 7.0350 1231345855 7.0345 1231353171 7.0362 1231360485 7.0331 1231367808 7.0334 1231375080 1231375128 7.0344 1231382443 7.0329 1231389758 7.0332 1231397079 7.0353 1231404395 7.0327 1231411718 7.0325 1231419033 7.0312 1231426356 7.0329 1231433678 7.0323 1231440994 7.0299 1231448310 7.0255 1231455628 7.0296 1231462920 1231462945 7.0318 1231470259 7.0406 1231477575 7.0425 1231484891 7.0391 1231492205 7.1017 1231499489 7.0382 1231506800 7.0362 1231514122 7.0389 1231521437 7.0376 1231528751 7.0402 1231536063 7.0394 1231543373 7.0390 1231550640 1231550694 7.0398 1231558007 7.0418 1231565321 7.0421 1231572639 7.0408 1231579962 7.0398 1231587284 7.0407 1231601915 7.0375 1231609238 7.0361 1231616554 7.0403 1231623868 7.0393 1231631182 7.0399 1231638480 1231638506 7.0409 1231645820 7.0401 1231653134 7.0408 1231660450 7.0410 1231667772 7.0378 1231675086 7.0388 1231682406 7.0390 1231689725 7.0421 1231697043 7.0436 1231704357 7.0405 1231711671 7.0434 1231718940 1231718985 7.0408 1231726300 7.0422 1231733614 7.0435 1231740938 7.0443 1231755574 7.0434 1231762896 7.0510 1231770214 7.1750 1231777491 7.0463 1231784814 7.0466 1231792127 7.0458 1231799444 7.0477 1231806720 1231806756 7.0460 1231814077 7.0470 1231821390 7.0467 1231828704 7.0437 1231836021 7.0448 1231843336 7.0436 1231850649 7.0435 1231857970 7.0431 1231865290 7.0421 1231872604 7.0457 1231879919 7.0445 1231887241 7.0449 1231894500 1231894556 7.0448 1231901880 7.0410 1231909193 7.0427 1231916514 7.0434 1231923834 7.0333 1231931149 7.0316 1231938465 7.0296 1231945787 7.0275 1231953102 7.0276 1231960418 7.0306 1231967733 7.0294 1231975048 7.0374 1231982340 1231982363 7.0392 1231989677 7.0368 1231996992 7.0385 1232004307 7.0380 1232011624 7.0365 1232018939 7.0375 1232026256 7.0391 1232033575 7.0366 1232040898 7.0379 1232048212 7.0399 1232055545 7.0377 1232062869 7.0375 1232070180 1232070194 7.0418 1232077519 7.0413 1232084834 7.0434 1232092150 7.0392 1232099464 7.0365 1232106779 7.0431 1232114093 7.0379 1232121408 7.0367 1232128724 7.0408 1232136047 7.0376 1232143372 7.0377 1232150640 1232150690 7.0367 1232158005 7.0371 1232165321 7.0342 1232172637 7.0364 1232179962 7.0378 1232187279 7.0403 1232194600 7.0411 1232201917 7.0394 1232209232 7.0413 1232216546 7.0415 1232223862 7.0454 1232231186 7.0435 1232238480 1232238510 7.0415 1232245828 7.0404 1232253147 7.0552 1232260463 7.0433 1232267778 7.0449 1232275093 7.0419 1232282410 7.0406 1232289727 7.0408 1232297049 7.0401 1232304367 7.0401 1232311688 7.0388 1232319003 7.0390 1232326260 1232326317 7.0367 1232333632 7.0380 1232340947 7.0389 1232348268 7.0372 1232355592 7.0366 1232362913 7.0353 1232370234 7.0353 1232377552 7.0369 1232384866 7.0405 1232392188 7.0378 1232399511 7.0389 1232406827 7.0389 1232414100 1232414149 7.0393 1232421464 7.0381 1232428779 7.0390 1232436097 7.0380 1232443414 7.0380 1232450730 7.0443 1232458045 7.0408 1232465360 7.0364 1232472680 7.0383 1232480005 7.0389 1232487321 7.0329 1232494644 7.0416 1232501940 1232501961 7.0398 1232509281 7.0389 1232516602 7.0368 1232523925 7.0407 1232531241 7.0429 1232538557 7.0384 1232545877 7.0390 1232553192 7.0373 1232560515 7.0345 1232567839 7.0335 1232575155 7.0343 1232582460 1232582471 7.0335 1232589794 7.0304 1232597119 7.0335 1232604444 7.0361 1232611765 7.0412 1232619082 7.0375 1232626398 7.0348 1232633721 7.0364 1232641041 7.0373 1232648357 7.0426 1232655673 7.0378 1232670300 1232670323 7.0427 1232677641 7.0399 1232684957 7.0394 1232692278 7.0371 1232699594 7.0433 1232706917 7.0462 1232714233 7.0390 1232721555 7.0342 1232728879 7.0385 1232736199 7.0365 1232743515 7.0357 1232750834 7.0369 1232758140 1232758150 7.0374 1232765470 7.0341 1232772788 7.0323 1232780113 7.0360 1232787428 7.0353 1232794751 7.0328 1232802068 7.0377 1232809390 7.0358 1232816705 7.0381 1232824029 7.0379 1232831354 7.0391 1232838675 7.0396 1232845980 1232845992 7.0420 1232853317 7.0403 1232860634 7.0347 1232867951 7.0381 1232875275 7.0374 1232882603 7.0375 1232889919 7.0358 1232897241 7.0280 1232904557 7.0353 1232911878 7.0410 1232919202 7.0319 1232926522 7.0351 1232933820 1232933837 7.0305 1232941162 7.0338 1232948482 7.0304 1232955804 7.0350 1232963120 7.0324 1232970438 7.0305 1232977754 7.0282 1232985070 7.0293 1232992386 7.0421 1232999702 7.0445 1233007018 7.0377 1233014335 7.0428 1233021600 1233021652 7.0411 1233028970 7.0435 1233036309 7.0442 1233043634 7.0403 1233050956 7.0435 1233058275 7.0432 1233065598 7.0425 1233072914 7.0398 1233080235 7.0402 1233087555 7.0381 1233094874 7.0399 1233102180 1233102201 7.0426 1233109520 7.0405 1233116839 7.0411 1233124159 7.0399 1233131482 7.0426 1233138811 7.0429 1233146139 7.0424 1233153465 7.0440 1233160789 7.0452 1233168110 7.0375 1233175430 7.0375 1233190020 1233277920 1233365820 1233453660 1233453677 7.0430 1233461002 7.0405 1233468361 7.0448 1233475681 7.0438 1233482999 7.0455 1233490318 7.0424 1233497639 7.0509 1233504959 7.0496 1233512280 7.0512 1233519608 7.0494 1233526927 7.0511 1233534240 1233534246 7.0487 1233541574 7.0501 1233548900 7.0510 1233556229 7.0536 1233563556 7.0509 1233570887 7.0470 1233578217 7.0486 1233585537 7.0480 1233592859 7.0509 1233600178 7.0592 1233607497 7.0635 1233614822 7.0619 1233622140 1233622141 7.0561 1233629460 7.0528 1233636781 7.0525 1233644102 7.0595 1233651434 7.0593 1233658760 7.0636 1233666082 7.0651 1233673414 7.0663 1233680743 7.0688 1233688071 7.0691 1233695390 7.0712 1233708720 1233708750 7.0687 1233716076 7.0668 1233723401 7.0686 1233730719 7.0687 1233738039 7.0676 1233745358 7.0670 1233752689 7.0642 1233760007 7.0688 1233767334 7.0750 1233774661 7.0695 1233781980 7.0655 1233789297 7.0663 1233796620 1233796624 7.0681 1233803942 7.0705 1233811269 7.0701 1233818588 7.0766 1233825912 7.0688 1233833240 7.0700 1233840559 7.0732 1233847884 7.0801 1233855202 7.0758 1233862522 7.0703 1233869844 7.0732 1233877162 7.0735 1233884460 1233884490 7.0740 1233891816 7.0717 1233899145 7.0707 1233906464 7.0759 1233913790 7.0666 1233921111 7.0705 1233928437 7.0704 1233935763 7.0730 1233957736 7.0655 1233965040 1233965055 7.0689 1233972374 7.0719 1233979691 7.0681 1233987010 7.0712 1233994339 7.0668 1234001665 7.0690 1234008984 7.0692 1234016311 7.0707 1234023640 7.0722 1234030964 7.0699 1234038290 7.0692 1234045610 7.0689 1234052880 1234052929 7.0690 1234060251 7.0676 1234067571 7.0649 1234074900 7.0756 1234082219 7.0676 1234089546 7.0636 1234096871 7.0725 1234104193 7.0673 1234111520 7.0687 1234118844 7.0701 1234126162 7.0681 1234133480 7.0678 1234140780 1234140807 7.0669 1234148125 7.0690 1234155454 7.0671 1234162776 7.0689 1234170101 7.0638 1234177428 7.0669 1234184756 7.0607 1234192075 7.0630 1234199394 7.0626 1234206712 7.0618 1234214032 7.0728 1234221351 7.0670 1234228620 1234228675 7.0652 1234236001 7.0682 1234243325 7.0633 1234250650 7.0613 1234257978 7.0621 1234265307 7.0507 1234272628 7.0632 1234279953 7.0516 1234287282 7.0615 1234294607 7.0680 1234301926 7.0591 1234309252 7.0622 1234316520 1234316579 7.0599 1234323898 7.0640 1234331223 7.0597 1234338550 7.0589 1234345869 7.0580 1234353188 7.0618 1234360511 7.0612 1234367836 7.0638 1234375166 7.0647 1234382493 7.0633 1234389822 7.0601 1234397100 1234397140 7.0601 1234404462 7.0658 1234411788 7.0673 1234419108 7.0603 1234426428 7.0604 1234433766 7.0624 1234441085 7.0614 1234448413 7.0615 1234455739 7.0589 1234463068 7.0616 1234470392 7.0621 1234477721 7.0620 1234485000 1234485045 7.0606 1234492373 7.0655 1234499692 7.0600 1234507021 7.0636 1234514348 7.0653 1234521676 7.0639 1234529002 7.0633 1234536330 7.0619 1234543656 7.0598 1234550983 7.0592 1234558302 7.0613 1234565623 7.0600 1234572900 1234572942 7.0590 1234580271 7.0591 1234587591 7.0613 1234594916 7.0636 1234602236 7.0622 1234609563 7.0628 1234616882 7.0635 1234624203 7.0640 1234631522 7.0630 1234638847 7.0636 1234646166 7.0617 1234653493 7.0633 1234660800 1234660812 7.0637 1234668132 7.0635 1234675452 7.0660 1234682772 7.0659 1234690094 7.0658 1234697417 7.0671 1234704742 7.0693 1234712061 7.0687 1234719377 7.0650 1234726694 7.0659 1234734011 7.0639 1234741327 7.0654 1234748640 1234748645 7.0642 1234755963 7.0652 1234763283 7.0667 1234770606 7.0655 1234777925 7.0675 1234785245 7.0667 1234792570 7.0663 1234799896 7.0747 1234807220 7.0759 1234814539 7.0673 1234821859 7.0654 1234829160 1234829178 7.0684 1234836502 7.0636 1234843850 7.0621 1234851170 7.0666 1234858490 7.0672 1234865844 7.0696 1234873172 7.0671 1234880493 7.0684 1234887823 7.0647 1234895143 7.0635 1234902464 7.0636 1234909789 7.0632 1234917120 7.0632 1234924450 7.0615 1234931770 7.0627 1234939091 7.0600 1234946412 7.0613 1234953742 7.0659 1234961071 7.0633 1234968397 7.0604 1234975726 7.0590 1234983047 7.0482 1234990368 7.0577 1234997698 7.0555 1235005020 1235005021 7.0592 1235012342 7.0592 1235019663 7.0632 1235026984 7.0626 1235034304 7.0556 1235041630 7.0571 1235048959 7.0576 1235056280 7.0586 1235070922 7.0583 1235078242 7.0573 1235085563 7.0661 1235092860 1235092893 7.0654 1235100211 7.0594 1235107532 7.0618 1235114861 7.0631 1235122190 7.0595 1235129522 7.0597 1235136853 7.0559 1235144174 7.0626 1235151495 7.0598 1235158825 7.0550 1235166154 7.0554 1235173482 7.0605 1235180760 1235180807 7.0582 1235188128 7.0561 1235195448 7.0581 1235202768 7.0599 1235210089 7.0638 1235217419 7.0577 1235224740 7.0586 1235232069 7.0609 1235239395 7.0615 1235246717 7.0627 1235254038 7.0657 1235261340 1235261363 7.0597 1235268701 7.0627 1235276023 7.0595 1235283353 7.0600 1235290683 7.0588 1235298014 7.0568 1235305344 7.0569 1235312675 7.0530 1235320005 7.0594 1235327336 7.0547 1235334660 7.0600 1235341981 7.0591 1235349300 1235349301 7.0566 1235356631 7.0533 1235363961 7.0561 1235371284 7.0549 1235378606 7.0511 1235385937 7.0610 1235393258 7.0563 1235407813 7.0707 1235415133 7.0504 1235422463 7.0489 1235429781 7.0606 1235437080 1235437108 7.0541 1235444428 7.0502 1235451751 7.0551 1235459071 7.0517 1235466397 7.0517 1235473717 7.0589 1235481040 7.0569 1235488368 7.0565 1235495693 7.0605 1235503018 7.0549 1235510344 7.0609 1235517663 7.0556 1235524980 1235524992 7.0574 1235532312 7.0591 1235539634 7.0557 1235546962 7.0558 1235554286 7.0578 1235561613 7.0524 1235568942 7.0523 1235576262 7.0543 1235583584 7.0515 1235590903 7.0526 1235598224 7.0542 1235605545 7.0474 1235612820 1235612864 7.0466 1235620195 7.0532 1235627515 7.0538 1235634835 7.0472 1235642153 7.0445 1235649482 7.0504 1235656802 7.0480 1235664119 7.0448 1235671438 7.0484 1235678764 7.0469 1235686082 7.0512 1235693340 1235693398 7.0487 1235700720 7.0470 1235708036 7.0518 1235715355 7.0516 1235722672 7.0479 1235729989 7.0488 1235737307 7.0537 1235744631 7.0565 1235751956 7.0454 1235759280 7.0468 1235766598 7.0485 1235773921 7.0515 1235781180 1235781238 7.0453 1235788561 7.0473 1235795886 7.0466 1235803203 7.0447 1235810529 7.0461 1235817856 7.0458 1235825179 7.0506 1235832501 7.0460 1235839819 7.0439 1235847144 7.0485 1235869112 7.0438 1235876438 7.0465 1235883762 7.0492 1235891080 7.0449 1235898408 7.0177 1235905730 7.0551 1235913047 7.0536 1235920364 7.0490 1235927690 7.0450 1235935014 7.0472 1235942332 7.0517 1235949649 7.0536 1235956966 7.0448 1235964288 7.0452 1235971610 7.0489 1235978928 7.0439 1235986248 7.0412 1235993572 7.0484 1236000899 7.0496 1236008225 7.0503 1236015542 7.0456 1236022868 7.0489 1236030186 7.0538 1236044719 7.0489 1236059356 7.0539 1236073986 7.0501 1236081300 7.0536 1236088621 7.0560 1236095934 7.0467 1236103248 7.0474 1236110565 7.0518 1236117889 7.0552 1236125213 7.0495 1236132533 7.0520 1236139851 7.0536 1236147169 7.0516 1236154490 7.0505 1236161870 7.0579 1236210483 7.0516 1236217798 7.0461 1236225117 7.0505 1236232438 7.0512 1236239761 7.0496 1236247084 7.0480 1236254401 7.0381 1236261723 7.0514 1236269038 7.0502 1236276363 7.0500 1236283684 7.0516 1236291007 7.0509 1236298324 7.0505 1236305640 7.0529 1236312957 7.0533 1236320274 7.0485 1236327591 7.0507 1236334908 7.0509 1236342230 7.0537 1236349546 7.0569 1236356862 7.0550 1236364180 7.0597 1236371501 7.0615 1236378819 7.0634 1236386141 7.0587 1236393465 7.0600 1236400782 7.0594 1236408101 7.0575 1236415416 7.0609 1236422740 7.0575 1236430056 7.0553 1236437373 7.0555 1236444689 7.0544 1236452007 7.0632 1236459323 7.0527 1236466643 7.0557 1236473967 7.0539 1236481285 7.0530 1236488606 7.0518 1236495931 7.0556 1236503254 7.0561 1236510570 7.0554 1236517895 7.0565 1236525211 7.0592 1236532534 7.0562 1236539852 7.0568 1236547168 7.0613 1236554486 7.0604 1236561803 7.0592 1236569119 7.0589 1236576436 7.0572 1236583755 7.0585 1236591080 7.0529 1236598398 7.0542 1236605718 7.0554 1236613035 7.0576 1236620358 7.0104 1236627681 7.0577 1236634998 7.0593 1236642316 7.0572 1236649633 7.0560 1236656949 7.0567 1236664271 7.0582 1236671588 7.0559 1236678905 7.0556 1236686225 7.0587 1236693543 7.0575 1236700865 7.0594 1236708182 7.0537 1236715499 7.0536 1236722823 7.0573 1236730140 7.0579 1236737460 7.0573 1236744786 7.0573 1236752104 7.0570 1236759428 7.0539 1236766747 7.0550 1236774069 7.0581 1236781386 7.0602 1236788704 7.0584 1236796021 7.0548 1236803339 7.0544 1236810661 7.0598 1236817979 7.0586 1236825304 7.0531 1236832628 7.0573 1236839946 7.0547 1236847264 7.0556 1236854583 7.0530 1236861901 7.0507 1236869222 7.0540 1236876541 7.0558 1236883858 7.0566 1236891174 7.0572 1236898489 7.0593 1236905808 7.0570 1236913126 7.0555 1236920444 7.0576 1236927765 7.0561 1236935085 7.0526 1236942403 7.0519 1236949730 7.0536 1236957048 7.0506 1236964376 7.0511 1236971695 7.0513 1236979013 7.0506 1236986330 7.0515 1236993647 7.0483 1237000972 7.0490 1237008300 7.0531 1237015619 7.0574 1237022944 7.0523 1237030266 7.0528 1237037584 7.0529 1237044902 7.0555 1237052228 7.0559 1237059552 7.0575 1237066878 7.0559 1237074196 7.0546 1237081513 7.0521 1237088836 7.0522 1237103472 7.0570 1237110791 7.0547 1237118109 7.0576 1237125432 7.0554 1237132750 7.0558 1237140078 7.0541 1237147396 7.0543 1237154716 7.0563 1237162034 7.0509 1237169352 7.0511 1237176669 7.0514 1237183988 7.0533 1237191308 7.0532 1237198668 7.0523 1237205993 7.0543 1237213312 7.0527 1237220636 7.0554 1237227954 7.0560 1237235275 7.0557 1237242593 7.0634 1237249917 7.0521 1237257236 7.0527 1237264562 7.0498 1237271886 7.0579 1237279204 7.0579 1237286523 7.0603 1237293842 7.0598 1237301161 7.0591 1237308480 7.0669 1237315806 7.0569 1237323138 7.0581 1237330465 7.0634 1237337788 7.0658 1237345107 7.0658 1237352434 7.0519 1237367088 7.0686 1237374415 7.0710 1237381741 7.0747 1237389069 7.0775 1237396391 7.0796 1237403714 7.0823 1237411032 7.0836 1237418360 7.0841 1237425679 7.0811 1237433003 7.0811 1237440322 7.0857 1237447649 7.0855 1237454976 7.0844 1237462300 7.0794 1237469620 7.0767 1237476948 7.0771 1237484274 7.0686 1237491594 7.0713 1237506231 7.0714 1237513553 7.0701 1237520872 7.0709 1237528193 7.0804 1237535520 7.0785 1237542848 7.0822 1237550175 7.0807 1237557494 7.0809 1237564816 7.0801 1237572135 7.0812 1237579454 7.0807 1237586773 7.0846 1237594093 7.0842 1237608730 7.0839 1237616051 7.0821 1237623371 7.0807 1237630714 7.0807 1237638035 7.0786 1237645362 7.0788 1237652683 7.0802 1237660003 7.0814 1237667332 7.0812 1237674653 7.0842 1237681972 7.0815 1237689299 7.0825 1237696618 7.0824 1237703937 7.0829 1237711266 7.0830 1237718587 7.0821 1237725906 7.0834 1237733225 7.0838 1237740544 7.0851 1237747863 7.0833 1237755189 7.0861 1237762507 7.0837 1237769833 7.0835 1237777152 7.0853 1237784473 7.0846 1237791793 7.0834 1237799115 7.0807 1237806435 7.0785 1237813761 7.0827 1237821085 7.0801 1237828413 7.0820 1237835742 7.0799 1237843061 7.0964 1237850385 7.0955 1237857703 7.0965 1237865023 7.0899 1237872342 7.0954 1237886998 7.0985 1237901641 7.0962 1237908961 7.0945 1237916281 7.0935 1237923601 7.0929 1237930927 7.0983 1237938247 7.0960 1237945570 7.0967 1237952890 7.0946 1237960217 7.0911 1237967544 7.0915 1237974863 7.0935 1237982191 7.0934 1237989511 7.0924 1237996831 7.0951 1238004150 7.0949 1238011470 7.0951 1238018790 7.1002 1238026111 7.0964 1238033432 7.0973 1238040757 7.0989 1238092559 7.0959 1238107195 7.0971 1238114513 7.0972 1238121838 7.0965 1238129156 7.0913 1238136488 7.0989 1238143808 7.0967 1238151126 7.0980 1238158442 7.0943 1238165764 7.0929 1238173080 7.0938 1238180409 7.0951 1238187729 7.0970 1238195049 7.0970 1238202367 7.0965 1238209685 7.0963 1238217007 7.0964 1238224330 7.0952 1238231657 7.0909 1238238974 7.0914 1238378047 7.0963 1238385365 7.0972 1238392681 7.0970 1238400009 7.0977 1238407334 7.0929 1238414662 7.0915 1238421987 7.0971 1238429305 7.0943 1238436631 7.0912 1238443948 7.0896 1238451267 7.0984 1238458582 7.0919 1238465899 7.0900 1238473217 7.0873 1238480532 7.0895 1238487849 7.0999 1238495164 7.0983 1238502488 7.0929 1238509814 7.1027 1238517131 7.1042 1238524454 7.0996 1238531780 7.1010 1238539100 7.0990 1238546400 1238546418 7.0984 1238553757 7.1039 1238561084 7.1046 1238568402 7.1017 1238575729 7.1039 1238583048 7.1013 1238590373 7.0994 1238597695 7.0999 1238630400 10.1073 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 7.0867 1241276396 7.0935 1241276733 7.0950 1241277784 7.0830 1241281784 7.0863 1241282417 7.0879 1241283182 7.0845 1241283539 7.0907 1241287190 7.0886 1241287636 7.0966 1241288823 7.0940 1241289412 7.0955 1241293473 7.0944 1241293934 7.0919 1241294475 7.0912 1241295109 7.0948 1241300097 7.0930 1241300618 7.0993 1241301159 7.0999 1241301848 7.1041 1241305483 7.1043 1241305828 7.1011 1241306484 7.0982 1241311200 7.0998 1241315940 1241325464 7.0956 1241332700 7.0938 1241339912 7.0965 1241344341 7.1864 1241347566 7.1266 1241347931 7.1241 1241348254 7.1240 1241348571 7.1234 1241351236 7.1238 1241351565 7.1237 1241351877 7.1241 1241355273 7.1280 1241355631 7.1289 1241355967 7.1274 1241356334 7.1250 1241359477 7.1244 1241359823 7.1228 1241360501 7.1221 1241360855 7.1233 1241364654 7.1236 1241365953 7.1243 1241366403 7.1241 1241367014 7.1226 1241370415 7.1245 1241370914 7.1302 1241371328 7.1244 1241371652 7.1213 1241375542 7.1217 1241376260 7.1211 1241376968 7.1288 1241377404 7.1224 1241380984 7.1238 1241381904 7.1236 1241382781 7.1232 1241383316 7.1247 1241388189 7.1226 1241388997 7.1268 1241389686 7.1256 1241390291 7.1256 1241394255 7.0949 1241394615 7.0965 1241394930 7.0950 1241395253 7.0925 1241398453 7.0930 1241398785 7.0958 1241399094 7.0945 1241399409 7.0944 1241401771 7.0946 1241402340 1241411938 7.0943 1241419272 7.0968 1241426266 7.0935 1241433438 7.1221 1241433778 7.1251 1241434135 7.1257 1241434455 7.1257 1241437465 7.1247 1241437849 7.1225 1241438171 7.1214 1241438584 7.1196 1241481600 1241497115 7.0969 1241497394 7.0940 1241497649 7.0965 1241497898 7.0905 1241502023 7.0891 1241502312 7.0944 1241502628 7.0931 1241502888 7.0944 1241506588 7.0938 1241506864 7.0985 1241507111 7.0977 1241507356 7.0966 1241511426 7.0953 1241511734 7.0983 1241511993 7.0949 1241512245 7.0935 1241516267 7.0950 1241516544 7.0967 1241516803 7.0959 1241517082 7.0960 1241521036 7.0959 1241521307 7.0959 1241521548 7.0978 1241521866 7.0966 1241525687 7.0979 1241525994 7.0973 1241526259 7.0994 1241526521 7.1011 1241530739 7.0974 1241531023 7.0973 1241531320 7.1046 1241531574 7.0998 1241535391 7.0980 1241535667 7.0960 1241535914 7.0953 1241536812 7.0970 1241541880 7.0935 1241542225 7.0921 1241542478 7.0916 1241542727 7.0936 1241547348 7.0891 1241548282 7.0934 1241548641 7.0921 1241549050 7.0909 1241553913 7.0919 1241554667 7.0982 1241555281 7.0955 1241555619 7.0959 1241560169 7.0948 1241560541 7.0978 1241561071 7.0969 1241561664 7.0949 1241566245 7.0587 1241566531 7.0597 1241566781 7.0708 1241567040 7.0639 1241570868 7.0616 1241571151 7.0557 1241571403 7.0626 1241571658 7.0611 1241575140 1241575698 7.0607 1241576117 7.0629 1241576526 7.0628 1241576830 7.0650 1241581346 7.0651 1241581670 7.0624 1241581933 7.0630 1241582210 7.0616 1241586499 7.0626 1241586912 7.0608 1241587241 7.0612 1241587510 7.0597 1241591552 7.0721 1241591847 7.0707 1241592119 7.0691 1241592402 7.0706 1241596808 7.0725 1241597107 7.0709 1241597367 7.0727 1241597760 7.0761 1241602394 7.0775 1241602699 7.0742 1241602978 7.0701 1241603292 7.0689 1241607761 7.0713 1241608058 7.0734 1241608471 7.0758 1241608860 7.0727 1241612688 7.0729 1241612988 7.0647 1241613278 7.1813 1241617347 7.1803 1241617683 7.1849 1241617968 7.1921 1241618246 7.1767 1241622956 7.1793 1241623463 7.1844 1241624037 7.1835 1241625148 7.1770 1241629313 7.1831 1241629665 7.1858 1241630093 7.1791 1241630530 7.1452 1241636192 7.1406 1241636751 7.1435 1241637475 7.1418 1241637983 7.1407 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 7.0931 1242706583 7.0948 1242707804 7.0977 1242708823 7.0926 1242713346 7.0913 1242714824 7.0922 1242716042 7.0947 1242717431 7.0967 1242722409 7.0965 1242723883 7.0960 1242725453 7.0938 1242726846 7.0906 1242732563 7.0858 1242734041 7.0984 1242735554 7.1010 1242737133 7.1013 1242743198 7.0925 1242747070 7.0974 1242752169 7.1070 1242755024 7.1072 1242762379 7.1070 1242763939 7.1056 1242765313 7.1088 1242766343 7.1097 1242772448 7.1123 1242774266 7.1099 1242775518 7.1069 1242776386 7.1132 1242777600 1242781842 7.1070 1242782845 7.1004 1242783668 7.0951 1242784610 7.1057 1242789981 7.1008 1242790671 7.1004 1242791459 7.0985 1242792241 7.0944 1242798225 7.1003 1242799155 7.0972 1242800123 7.0926 1242801129 7.0972 1242805766 7.1173 1242806811 7.1177 1242808142 7.1175 1242809200 7.1161 1242813999 7.1123 1242815320 7.1132 1242816392 7.1106 1242817461 7.1107 1242823502 7.1082 1242824617 7.1080 1242825847 7.1088 1242826809 7.1085 1242832510 7.1084 1242835414 7.1092 1242839846 7.1109 1242841793 7.1166 1242847625 7.1129 1242848580 7.1097 1242849372 7.1074 1242851339 7.1100 1242864000 1242886646 7.0941 1242887747 7.0935 1242888745 7.0945 1242889730 7.0936 1242896090 7.0961 1242896830 7.0942 1242897833 7.0955 1242898640 7.0970 1242904374 7.0974 1242905274 7.0876 1242905869 7.0987 1242906552 7.0987 1242911973 7.0515 1242912707 7.0497 1242913265 7.0599 1242913864 7.0613 1242918885 7.0630 1242920361 7.0624 1242923260 7.0606 1242925419 7.0591 1242930762 7.0627 1242931738 7.0621 1242933787 7.0622 1242937098 7.0622 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 7.0949 1243763489 7.0997 1243763592 7.0951 1243763703 7.0987 1243765784 7.0962 1243765887 7.0961 1243765990 7.0927 1243766093 7.0968 1243768155 7.0942 1243768261 7.0968 1243768361 7.0978 1243768462 7.0982 1243770541 7.0951 1243770653 7.1036 1243770760 7.1030 1243770868 7.0976 1243772910 7.1038 1243773011 7.1025 1243773126 7.1076 1243773232 7.1075 1243775383 7.0999 1243775484 7.0977 1243775592 7.0997 1243775711 7.0971 1243777694 7.0916 1243777802 7.0939 1243777907 7.1076 1243778019 7.1105 1243780165 7.1067 1243780268 7.1051 1243780384 7.1020 1243780490 7.0997 1243782542 7.1009 1243782652 7.1062 1243782778 7.1042 1243782900 7.1004 1243784956 7.0975 1243785057 7.1000 1243785172 7.0991 1243785285 7.1010 1243787339 7.1032 1243787439 7.0998 1243787545 7.0937 1243787660 7.0908 1243789741 7.0956 1243789842 7.0907 1243789942 7.0907 1243790066 7.0936 1243792178 7.0875 1243792278 7.0890 1243792392 7.0895 1243792491 7.0896 1243794529 7.0902 1243794643 7.0900 1243794747 7.0928 1243794845 7.0896 1243796932 7.0931 1243797056 7.0926 1243797159 7.1010 1243797262 7.0985 1243799315 7.0903 1243799414 7.0884 1243799515 7.0983 1243799631 7.0871 1243801777 7.0962 1243801882 7.0947 1243802003 7.0868 1243802103 7.0980 1243804209 7.0934 1243804309 7.0853 1243804410 7.0931 1243804534 7.0872 1243806619 7.0862 1243806719 7.0908 1243806825 7.0851 1243806943 7.0846 1243809013 7.0901 1243809114 7.0722 1243809240 7.0928 1243809346 7.0833 1243811418 7.0426 1243811537 7.0882 1243811642 7.0823 1243811745 7.0815 1243813756 7.0880 1243813858 7.0815 1243813958 7.0868 1243814059 7.0933 1243816162 7.0855 1243816267 7.0865 1243816368 7.0926 1243816472 7.0929 1243818577 7.0901 1243818679 7.0937 1243818780 7.0955 1243818882 7.0894 1243820944 7.0934 1243821048 7.0971 1243821141 7.0924 1243821242 7.1014 1243823334 7.1022 1243823441 7.0938 1243823541 7.0432 1243823647 7.0429 1243825778 7.0897 1243825895 7.1038 1243825995 7.1001 1243826095 7.0922 1243828254 7.0987 1243828400 7.0956 1243828520 7.0949 1243828644 7.0969 1243830802 7.0913 1243830936 7.0877 1243831039 7.0923 1243831146 7.0914 1243832928 7.0867 1243833030 7.0978 1243833131 7.0900 1243833231 7.0970 1243835395 7.0956 1243835498 7.0979 1243835600 7.1061 1243835700 7.0975 1243837747 7.0944 1243837849 7.0946 1243837962 7.0907 1243838066 7.0888 1243840156 7.0955 1243840256 7.0989 1243840367 7.0891 1243840494 7.0955 1243842571 7.0933 1243842702 7.0891 1243842823 7.0888 1243842930 7.0946 1243844983 7.0940 1243845089 7.0907 1243845210 7.0951 1243845312 7.0938 1243847309 7.0929 1243847418 7.1007 1243847522 7.0978 1243847627 7.1063 1243849770 7.0977 1243849884 7.0999 1243850007 7.0915 1243850115 7.0954 1243852144 7.0959 1243852256 7.0892 1243852358 7.0933 1243852460 7.0939 1243854557 7.0896 1243854659 7.0940 1243854763 7.0938 1243854867 7.0866 1243856956 7.0953 1243857064 7.0918 1243857187 7.0869 1243857291 7.0904 1243859344 7.0884 1243859453 7.0829 1243859556 7.0906 1243859660 7.0886 1243861834 7.0825 1243861949 7.0871 1243862054 7.0906 1243862172 7.0830 1243864205 7.0923 1243864308 7.0905 1243864414 7.0853 1243864532 7.0828 1243864800 1243866577 7.0900 1243866688 7.0804 1243866798 7.0820 1243866916 7.0860 1243869079 7.0843 1243869200 7.0920 1243869325 7.0920 1243869440 7.0918 1243871374 7.0837 1243871481 7.0944 1243871589 7.0957 1243871696 7.0910 1243873826 7.0946 1243873926 7.0951 1243874031 7.0888 1243874135 7.0970 1243876274 7.0908 1243876379 7.0874 1243876488 7.0861 1243876603 7.0892 1243878663 7.0832 1243878772 7.0876 1243878882 7.0885 1243878984 7.0820 1243881093 7.0843 1243881220 7.0958 1243881340 7.0874 1243883376 7.0991 1243883479 7.0921 1243883584 7.0836 1243885919 7.0921 1243886031 7.0954 1243886143 7.0951 1243886266 7.0937 1243888335 7.0923 1243888463 7.0946 1243888569 7.0993 1243888672 7.0966 1243890781 7.0996 1243890890 7.0908 1243891013 7.0918 1243891115 7.0939 1243893107 7.0950 1243893209 7.0989 1243893326 7.1005 1243893433 7.0976 1243895528 7.0984 1243895634 7.1001 1243895748 7.1024 1243895852 7.1053 1243897933 7.1023 1243898043 7.1024 1243898146 7.1008 1243898267 7.1010 1243900320 7.0966 1243900434 7.0968 1243900538 7.0978 1243900653 7.0958 1243900800 1243987200 1243997628 7.0961 1243997763 7.0954 1243997870 7.0962 1243997974 7.0995 1243998079 7.0977 1243998191 7.0987 1243998300 7.0977 1244000657 7.0924 1244000815 7.0951 1244000938 7.0938 1244001063 7.0923 1244001192 7.0949 1244001313 7.0944 1244001437 7.1001 1244003742 7.0977 1244003879 7.0957 1244003990 7.0970 1244004098 7.0956 1244004211 7.0930 1244004324 7.0980 1244004445 7.0997 1244006609 7.0961 1244006743 7.0989 1244006851 7.0967 1244006961 7.0964 1244007074 7.0957 1244007178 7.0981 1244007282 7.0944 1244009564 7.0952 1244009690 7.0929 1244009800 7.0909 1244009906 7.0926 1244010016 7.0923 1244010122 7.0917 1244010228 7.0879 1244012604 7.0875 1244012736 7.0874 1244012842 7.0874 1244012948 7.0889 1244013065 7.0886 1244013172 7.0913 1244013275 7.0904 1244015590 7.0886 1244015730 7.0863 1244015833 7.0793 1244015936 7.0842 1244016042 7.0849 1244016150 7.0872 1244016255 7.0849 1244018603 7.0869 1244018734 7.0857 1244018841 7.0797 1244018944 7.0805 1244019057 7.0805 1244019180 7.0892 1244019285 7.0902 1244021616 7.0897 1244021747 7.0860 1244021855 7.0877 1244021961 7.0948 1244022065 7.0970 1244022173 7.0982 1244022292 7.0991 1244024539 7.0978 1244024680 7.0987 1244024804 7.0963 1244024910 7.0934 1244025019 7.0957 1244025124 7.0922 1244025229 7.0946 1244027373 7.0941 1244027481 7.0943 1244027586 7.0989 1244027690 7.1006 1244027804 7.1023 1244029859 7.1043 1244029990 7.0984 1244030097 7.1020 1244030204 7.1017 1244030309 7.1003 1244030413 7.1025 1244030516 7.1012 1244032872 7.1044 1244033002 7.1036 1244033108 7.1040 1244033219 7.1072 1244033326 7.1027 1244033431 7.1028 1244033536 7.1013 1244035841 7.0987 1244035970 7.1017 1244036078 7.1010 1244036183 7.1016 1244036290 7.1010 1244036397 7.1014 1244036512 7.1014 1244038886 7.0999 1244039015 7.1005 1244039120 7.1045 1244039227 7.1050 1244039333 7.1033 1244039438 7.1064 1244039542 7.1000 1244041942 7.1007 1244042077 7.1008 1244042185 7.0994 1244042294 7.1017 1244042402 7.1017 1244042510 7.1061 1244042619 7.1035 1244044963 7.1055 1244045095 7.1055 1244045201 7.1061 1244045309 7.1142 1244045417 7.1051 1244045520 7.1055 1244045630 7.1072 1244048006 7.1073 1244048138 7.1068 1244048245 7.1043 1244048351 7.1040 1244073600 1244160000 1244176034 7.1046 1244176219 7.1057 1244176335 7.1098 1244178795 7.1039 1244178928 7.1008 1244179033 7.1023 1244179152 7.1027 1244179259 7.1035 1244179384 7.1037 1244179508 7.1058 1244246400 1244332800 1244419200 1244423502 7.1060 1244423638 7.1035 1244423743 7.1030 1244423868 7.1039 1244423976 7.1037 1244424109 7.1027 1244424213 7.1032 1244426543 7.1043 1244426678 7.1042 1244426787 7.1033 1244426899 7.1035 1244427010 7.1043 1244427124 7.0999 1244427228 7.0971 1244429580 7.0959 1244429703 7.0953 1244429812 7.1003 1244429918 7.0948 1244430027 7.0915 1244430134 7.0735 1244430246 7.0654 1244432636 7.0744 1244432806 7.0801 1244432935 7.0890 1244433053 7.0905 1244433180 7.0922 1244433301 7.0930 1244433423 7.0936 1244435731 7.0915 1244435882 7.0925 1244436001 7.0940 1244436118 7.0915 1244436236 7.0923 1244436358 7.0980 1244436479 7.0946 1244438533 7.0977 1244438677 7.0935 1244438784 7.0933 1244438891 7.0935 1244439002 7.0967 1244439116 7.0961 1244439221 7.0982 1244441515 7.0940 1244441653 7.0979 1244441767 7.1001 1244441874 7.0958 1244441978 7.0925 1244442084 7.0998 1244442191 7.0987 1244444516 7.0983 1244444652 7.0961 1244444755 7.0975 1244444859 7.0974 1244444968 7.0968 1244445074 7.0972 1244445183 7.0936 1244447521 7.0921 1244447656 7.0937 1244447764 7.0967 1244447871 7.0924 1244447979 7.0934 1244448088 7.0906 1244448196 7.0927 1244450568 7.0934 1244450703 7.0943 1244450809 7.0939 1244450915 7.0900 1244451043 7.0936 1244451171 7.0919 1244451290 7.0923 1244453489 7.0898 1244453624 7.0884 1244453732 7.0852 1244453839 7.0850 1244453945 7.0829 1244454055 7.0820 1244454160 7.0853 1244456523 7.0892 1244456652 7.0958 1244456755 7.0942 1244456858 7.0897 1244456961 7.0959 1244457084 7.0906 1244457187 7.0922 1244459496 7.0897 1244459645 7.0924 1244459754 7.0935 1244459862 7.0944 1244459967 7.0925 1244460076 7.0920 1244460184 7.0938 1244462449 7.1018 1244462587 7.1062 1244462694 7.1185 1244462802 7.1154 1244462909 7.0894 1244463016 7.0870 1244463125 7.0864 1244465438 7.0869 1244465571 7.0901 1244465681 7.0911 1244465791 7.0893 1244465897 7.0842 1244466009 7.0926 1244466114 7.0869 1244468435 7.0858 1244468569 7.0861 1244468675 7.0840 1244468781 7.0818 1244468891 7.0780 1244468999 7.0843 1244469105 7.0839 1244471524 7.0839 1244471656 7.0844 1244471760 7.0848 1244471870 7.0834 1244471974 7.0811 1244472082 7.0829 1244472188 7.0822 1244474519 7.0834 1244474655 7.0842 1244474766 7.0809 1244474875 7.0809 1244474985 7.0829 1244475101 7.0873 1244475208 7.0833 1244477655 7.0829 1244477788 7.0855 1244477897 7.0844 1244478005 7.0850 1244478114 7.0813 1244478220 7.0818 1244478326 7.0811 1244480636 7.0844 1244480770 7.0839 1244480876 7.0828 1244480981 7.0821 1244481089 7.0827 1244481194 7.0816 1244481298 7.0819 1244483634 7.0823 1244483764 7.0789 1244483871 7.0800 1244483977 7.0821 1244484088 7.0753 1244484195 7.0756 1244484306 7.0789 1244486686 7.0800 1244486812 7.0807 1244486917 7.0816 1244487030 7.0797 1244487138 7.0790 1244487246 7.0758 1244487351 7.0781 1244489671 7.0762 1244489801 7.0776 1244489908 7.0769 1244490016 7.0795 1244490122 7.0805 1244490230 7.0777 1244490337 7.0789 1244492727 7.0815 1244492855 7.0820 1244492960 7.0790 1244493085 7.0797 1244493197 7.0762 1244493305 7.0775 1244493419 7.0743 1244495698 7.0741 1244495824 7.0777 1244495933 7.0758 1244496049 7.0751 1244496155 7.0853 1244496265 7.0844 1244496374 7.0885 1244498632 7.0879 1244498763 7.0892 1244498873 7.0923 1244498986 7.0856 1244499097 7.0861 1244499207 7.0852 1244499316 7.0874 1244501685 7.0776 1244501820 7.0800 1244501939 7.0801 1244502049 7.0798 1244502161 7.0804 1244502268 7.0838 1244502376 7.0808 1244504656 7.0708 1244504786 7.0721 1244504896 7.0750 1244505010 7.0696 1244505124 7.0896 1244505237 7.0855 1244505340 7.0863 1244505600 1244507715 7.0851 1244507846 7.0869 1244507955 7.0868 1244508065 7.0936 1244508176 7.0851 1244508284 7.0877 1244508393 7.0844 1244510612 7.0897 1244510746 7.0872 1244510856 7.0889 1244510965 7.0927 1244511088 7.0881 1244511194 7.0891 1244511309 7.0896 1244513762 7.0890 1244513895 7.0837 1244514002 7.0892 1244514109 7.0900 1244514216 7.0897 1244514335 7.0920 1244514443 7.0915 1244516708 7.0925 1244516861 7.0907 1244516983 7.0921 1244517091 7.0918 1244517199 7.0932 1244517306 7.0928 1244517413 7.0872 1244519809 7.0820 1244519970 7.0873 1244520098 7.0898 1244520235 7.0937 1244520361 7.0947 1244520489 7.0959 1244520620 7.0938 1244523368 7.0908 1244523505 7.0961 1244532825 7.0979 1244537613 7.0998 1244547105 7.0965 1244551926 7.0938 1244561560 7.0922 1244566420 7.0879 1244576073 7.0900 1244580860 7.0910 1244590451 7.0913 1244592000 1244594045 7.0889 1244606053 7.0900 1244610737 7.0890 1244620344 7.0869 1244625050 7.0864 1244634669 7.0791 1244639456 7.0865 1244649076 7.0872 1244654047 7.0873 1244663681 7.0935 1244668468 7.0934 1244677966 7.0920 1244678400 1244680356 7.0885 1244692452 7.0925 1244697119 7.0912 1244706604 7.0891 1244711393 7.0920 1244720965 7.0899 1244725827 7.0913 1244735531 7.0905 1244740624 7.1014 1244750022 7.0895 1244754892 7.0919 1244764354 7.0906 1244764800 1244766772 7.0913 1244778880 7.0945 1244783574 7.0924 1244793172 7.0931 1244797903 7.0893 1244807585 7.0916 1244812298 7.0914 1244821988 7.0925 1244826796 7.0939 1244836468 7.0947 1244841230 7.0965 1244850779 7.0942 1244851200 1244853176 7.0954 1244865190 7.0944 1244869959 7.0964 1244879552 7.0939 1244884318 7.0950 1244893826 7.0974 1244898745 7.0963 1244908342 7.0980 1244913151 7.0969 1244922803 7.0946 1244927602 7.0970 1244937184 7.0987 1244937600 1244939561 7.0993 1244951608 7.0936 1244956358 7.0936 1244965927 7.0952 1244970699 7.0935 1244980306 7.0924 1244985163 7.0960 1244994643 7.0929 1244999515 7.0945 1245009074 7.0932 1245013963 7.0949 1245024000 1245025979 7.0943 1245028374 7.0962 1245037997 7.0964 1245042700 7.0950 1245052357 7.0962 1245057135 7.0967 1245066692 7.0968 1245071837 7.0889 1245081159 7.0920 1245085931 7.0905 1245095622 7.0923 1245100498 7.0929 1245110000 7.0941 1245110400 1245112379 7.0968 1245124422 7.1046 1245129168 7.0993 1245138715 7.1030 1245143599 7.1022 1245153138 7.1022 1245157927 7.1054 1245167659 7.1052 1245172428 7.1058 1245182091 7.1021 1245186801 7.1060 1245196445 7.1071 1245196800 1245198769 7.1070 1245210864 7.1092 1245215635 7.1046 1245225084 7.1069 1245229945 7.1072 1245239551 7.1013 1245244325 7.1040 1245253969 7.1048 1245258815 7.1034 1245268494 7.1038 1245273150 7.1027 1245282794 7.1014 1245283200 1245285152 7.1027 1245297288 7.0996 1245302034 7.0980 1245311587 7.0999 1245316405 7.0990 1245325999 7.0946 1245330760 7.0964 1245340428 7.1049 1245345182 7.1027 1245354955 7.1060 1245359671 7.1059 1245369175 7.1014 1245369600 1245371664 7.1065 1245383748 7.1070 1245388282 7.1065 1245398045 7.1050 1245402779 7.1080 1245412459 7.1073 1245417129 7.1067 1245426798 7.1051 1245431651 7.1052 1245441332 7.1049 1245446073 7.1038 1245455603 7.1064 1245456000 1245458059 7.1038 1245470084 7.1103 1245474811 7.1018 1245484426 7.1040 1245489115 7.1021 1245498726 7.1056 1245503608 7.1030 1245513239 7.1170 1245518041 7.1049 1245527629 7.1100 1245532399 7.0996 1245542023 7.1014 1245542400 1245544487 7.1018 1245556506 7.1027 1245561186 7.0996 1245570853 7.1013 1245575548 7.1078 1245585097 7.1087 1245589982 7.1035 1245599565 7.0977 1245604364 7.0982 1245614249 7.1002 1245623908 7.1000 1245628800 1245630801 7.1013 1245633212 7.0995 1245642859 7.0992 1245647588 7.0997 1245657232 7.0989 1245661958 7.0984 1245671543 7.0961 1245676376 7.0958 1245686136 7.0961 1245690748 7.0963 1245700376 7.0953 1245705260 7.0948 1245714795 7.0948 1245715200 1245717482 7.0924 1245729319 7.0944 1245734012 7.0910 1245740024 7.0944 1245749505 7.0947 1245754375 7.0920 1245763933 7.0933 1245768710 7.0929 1245778421 7.0931 1245783260 7.0926 1245792903 7.0907 1245797636 7.0910 1245801600 1245803619 7.0852 1245812008 7.0895 1245821567 7.0890 1245826340 7.0910 1245835938 7.1046 1245840708 7.0992 1245850289 7.1015 1245855242 7.1057 1245864863 7.1089 1245869635 7.1069 1245879284 7.1081 1245884111 7.1092 1245888000 1245890090 7.1078 1245899019 7.1119 1245908630 7.1103 1245913413 7.1104 1245922891 7.1031 1245927760 7.1027 1245937342 7.0971 1245943329 7.0895 1245948199 7.1047 1245957844 7.1049 1245962680 7.1055 1245972188 7.1030 1245974400 1245976322 7.1033 1245988478 7.1014 1245993234 7.1031 1246002764 7.1046 1246007512 7.1033 1246017106 7.1062 1246021874 7.1062 1246031596 7.1041 1246036390 7.1091 1246046030 7.1071 1246050854 7.1087 1246060383 7.1102 1246060800 1246062833 7.1106 1246074845 7.1096 1246079534 7.1080 1246089384 7.1079 1246093931 7.1107 1246103478 7.1108 1246108225 7.1085 1246117865 7.1076 1246122808 7.1080 1246132349 7.1097 1246137233 7.1069 1246146838 7.1112 1246147200 1246149163 7.1188 1246161244 7.1163 1246165953 7.1211 1246175580 7.1208 1246180315 7.1193 1246190011 7.1210 1246194748 7.1147 1246204455 7.1153 1246209118 7.1163 1246218875 7.1181 1246223583 7.1176 1246233600 1246235611 7.1179 1246237949 7.1170 1246243938 7.1172 1246247612 7.1183 1246252390 7.1182 1246261943 7.1164 1246266809 7.1099 1246276320 7.1176 1246281179 7.1144 1246290765 7.1179 1246295721 7.1140 1246305258 7.1161 1246310056 7.1174 1246319654 7.1162 1246320000 1246324360 7.1171 1246334166 7.1236 1246342513 7.1251 1246347159 7.1182 1246351998 7.1125 1246361559 7.1200 1246366368 7.1213 1246375970 7.1199 1246380832 7.1215 1246390481 7.1224 1246395308 7.1246 1246404910 7.1256 1246416859 7.1217 1246426285 7.1191 1246431127 7.1229 1246440881 7.1252 1246445607 7.1254 1246455084 7.1180 1246459999 7.1229 1246469690 7.1228 1246471200 1246474529 7.1264 1246484057 7.1235 1246488950 7.1253 1246492800 1246494837 7.1239 1246503269 7.1212 1246512815 7.1237 1246517631 7.1192 1246527251 7.1214 1246532784 7.1266 1246541568 7.1232 1246546365 7.1227 1246556045 7.1230 1246560821 7.1261 1246570476 7.1276 1246575266 7.1277 1246579200 1246581250 7.1294 1246589667 7.1295 1246613617 7.1268 1246618376 7.1256 1246642465 7.1373 1246647273 7.1360 1246656800 7.1349 1246665600 1246667610 7.1372 1246675907 7.1361 1246685451 7.1336 1246714269 7.1366 1246719020 7.1362 1246728669 7.1370 1246733441 7.1318 1246743105 7.1280 1246748035 7.1324 1246752000 1246753883 7.1331 1246762308 7.1355 1246786260 7.1352 1246800685 7.1333 1246829554 7.1349 1246838400 1246840337 7.1340 1246843912 7.1352 1246858382 7.1335 1246863274 7.1341 1246877602 7.1360 1246887120 7.1424 1246891928 7.1318 1246901646 7.1288 1246906539 7.1331 1246920852 7.1301 1246924800 1246926843 7.1366 1246935260 7.1378 1246949772 7.1376 1246959165 7.1350 1246960397 7.0890 1246963954 7.1466 1246978347 7.1317 1246988088 7.1312 1246992900 7.1376 1247002367 7.1370 1247011200 1247013228 7.1329 1247021660 7.1375 1247031116 7.1367 1247050293 7.1389 1247059759 7.1339 1247064633 7.1349 1247074374 7.1365 1247088806 7.1355 1247093590 7.1341 1247097600 1247099597 7.1448 1247122240 7.1437 1247136562 7.1385 1247146212 7.1384 1247165412 7.1431 1247175059 7.1462 1247179968 7.1451 1247184000 1247203766 7.1473 1247208761 7.1458 1247218344 7.1451 1247232743 7.1422 1247237550 7.1381 1247251926 7.1445 1247261612 7.1363 1247270400 1247280660 7.0561 1247290325 7.0563 1247295132 7.1486 1247304699 7.1489 1247310711 7.0890 1247319065 7.1451 1247333506 7.1472 1247338310 7.1483 1247347893 7.1450 1247352739 7.1436 1247356800 1247367082 7.1522 1247376744 7.1519 1247381503 7.1496 1247391109 7.1487 1247395971 7.1494 1247405504 7.1485 1247410270 7.1465 1247424691 7.1473 1247434321 7.1423 1247443200 1247448733 7.1395 1247463132 7.1397 1247477468 7.1384 1247482241 7.1452 1247491838 7.1417 1247496716 7.1332 1247511202 7.1311 1247525548 7.1284 1247529600 1247531516 7.1291 1247539984 7.1275 1247549542 7.1310 1247554343 7.1310 1247563887 7.1296 1247568683 7.1299 1247578261 7.1262 1247592746 7.1264 1247594244 7.0890 1247594347 7.0917 1247594446 7.0941 1247597572 7.1277 1247607299 7.1264 1247616000 1247617945 7.1288 1247640656 7.1310 1247650324 7.1321 1247655085 7.1213 1247664663 7.1236 1247669515 7.1138 1247684204 7.1263 1247693842 7.1296 1247698383 7.1280 1247702400 1247712804 7.1323 1247741514 7.1355 1247750997 7.1323 1247752265 7.0890 1247755934 7.1284 1247770756 7.1306 1247780448 7.1285 1247785053 7.1250 1247788800 1247799922 7.1292 1247809576 7.1293 1247814123 7.1269 1247823684 7.1298 1247838338 7.1305 1247843000 7.1299 1247852847 7.1313 1247857838 7.1278 1247867318 7.1312 1247872074 7.1218 1247875200 1247877571 7.1327 1247886447 7.1364 1247895807 7.1410 1247900913 7.1401 1247910215 7.1407 1247914866 7.1422 1247938917 7.1304 1247943840 7.1365 1247953408 7.1370 1247958128 7.1371 1247961600 1247963569 7.1366 1247982123 7.1382 1247986928 7.1366 1247996532 7.1389 1248001392 7.1359 1248010929 7.1318 1248015862 7.1336 1248025315 7.1372 1248030179 7.1369 1248039748 7.1334 1248048000 1248050065 7.1330 1248054421 7.1333 1248058967 7.1360 1248068872 7.1342 1248073346 7.1308 1248082865 7.1322 1248087729 7.1342 1248097471 7.1341 1248102088 7.1322 1248111829 7.1334 1248116699 7.1333 1248131025 7.1317 1248134400 1248136419 7.1322 1248145483 7.1322 1248155042 7.1327 1248159814 7.1299 1248169413 7.1321 1248174144 7.1314 1248175620 7.0890 1248175723 7.0917 1248175824 7.0941 1248175860 7.0897 1248175931 7.0578 1248175977 7.1007 1248183700 7.1290 1248188571 7.1266 1248198266 7.1255 1248203165 7.1286 1248212669 7.1300 1248217477 7.1280 1248220800 1248222737 7.1260 1248231862 7.1449 1248241370 7.1257 1248246227 7.1232 1248255761 7.1258 1248260546 7.1318 1248270234 7.1327 1248275056 7.1270 1248284693 7.1320 1248289469 7.1340 1248299261 7.1313 1248303935 7.1321 1248307200 1248309347 7.1305 1248318298 7.1322 1248327906 7.1299 1248332686 7.1319 1248342225 7.1264 1248347009 7.1307 1248356553 7.1334 1248371082 7.1363 1248385609 7.1326 1248390258 7.1311 1248393600 1248395699 7.1314 1248414212 7.1334 1248418984 7.1280 1248428624 7.1307 1248433341 7.1287 1248442984 7.1255 1248447863 7.1480 1248457561 7.1289 1248462343 7.1271 1248471914 7.1203 1248476752 7.1193 1248480000 1248482070 7.1228 1248491206 7.1113 1248500745 7.1136 1248505533 7.1139 1248515099 7.1107 1248519915 7.1174 1248529526 7.1232 1248534301 7.1266 1248544009 7.1279 1248548786 7.1281 1248558412 7.1277 1248563193 7.1357 1248566400 1248568518 7.1352 1248577589 7.1384 1248587120 7.1367 1248601616 7.1292 1248606378 7.1299 1248615880 7.1278 1248620662 7.1273 1248630365 7.1263 1248635088 7.1255 1248644747 7.1258 1248652800 1248654392 7.1279 1248658813 7.1276 1248673442 7.1284 1248678208 7.1210 1248687809 7.1292 1248692655 7.1252 1248706850 7.1279 1248711623 7.1254 1248721219 7.1283 1248726024 7.1264 1248735626 7.1267 1248739200 1248739812 7.1294 1248750634 7.1311 1248765019 7.1306 1248769824 7.1287 1248779421 7.1239 1248784223 7.1284 1248793822 7.1328 1248798622 7.1304 1248808221 7.1291 1248813019 7.1267 1248822621 7.1289 1248823817 7.1284 1248825600 1248827423 7.1268 1248837026 7.1296 1248841912 7.1302 1248851423 7.1301 1248856220 7.1311 1248865824 7.1281 1248870621 7.1305 1248880229 7.1288 1248885019 7.1286 1248894622 7.1324 1248899419 7.1301 1248909019 7.1280 1248912000 1248913825 7.1271 1248923424 7.1268 1248928253 7.1320 1248937821 7.1279 1248942618 7.1284 1248952227 7.1230 1248952292 7.0890 1248957020 7.1253 1248966620 7.1274 1248971422 7.1281 1248981020 7.1520 1248985859 7.1265 1248995423 7.1253 1248998400 1249000219 7.1263 1249009828 7.1258 1249014676 7.1231 1249024227 7.1252 1249029022 7.1257 1249038621 7.1238 1249043421 7.1246 1249053030 7.1290 1249057822 7.1260 1249067425 7.1289 1249072229 7.1305 1249081825 7.1277 1249097414 7.1272 1249102223 7.1294 1249111814 7.1301 1249116620 7.1263 1249126218 7.1262 1249131019 7.1221 1249140619 7.1273 1249145420 7.1269 1249155023 7.1321 1249159846 7.1305 1249169416 7.1300 1249171200 1249183816 7.1320 1249188628 7.1314 1249198254 7.1323 1249203018 7.1322 1249212614 7.1307 1249217419 7.1296 1249227041 7.1307 1249231819 7.1342 1249241418 7.1298 1249246223 7.1290 1249257600 1249258215 7.1321 1249260663 7.1253 1249270219 7.1254 1249275024 7.1251 1249289419 7.1248 1249299018 7.1222 1249303815 7.1199 1249313417 7.1242 1249327814 7.1223 1249332619 7.1234 1249342219 7.1260 1249344000 1249344619 7.1199 1249356618 7.1275 1249407691 7.1286 1249407834 7.1285 1249407946 7.1230 1249408064 7.1275 1249408173 7.1250 1249408260 7.1362 1249412421 7.1319 1249417250 7.1390 1249426825 7.1425 1249430400 1249431013 7.1430 1249441220 7.1417 1249446125 7.1407 1249455626 7.1407 1249460425 7.1402 1249470021 7.1408 1249474829 7.1308 1249484425 7.1301 1249489233 7.1298 1249498823 7.1318 1249503614 7.1270 1249513214 7.1332 1249516800 1249517402 7.1325 1249528214 7.1304 1249533066 7.1301 1249542652 7.1301 1249547413 7.1331 1249557011 7.1234 1249561845 7.1286 1249571420 7.1257 1249576228 7.1252 1249585828 7.1232 1249590714 7.1229 1249600232 7.1215 1249603200 1249603819 7.1212 1249614631 7.1233 1249619469 7.1234 1249629081 7.1229 1249633822 7.1241 1249643428 7.1189 1249648222 7.1197 1249657824 7.1184 1249662621 7.1156 1249672210 7.1236 1249677009 7.1152 1249686613 7.1150 1249689600 1249690200 7.1143 1249701014 7.1172 1249705904 7.1168 1249715441 7.1180 1249720221 7.1179 1249729824 7.1173 1249734649 7.1194 1249744218 7.1192 1249749018 7.1176 1249758619 7.1160 1249763415 7.1140 1249773021 7.1174 1249776000 1249776620 7.1199 1249787422 7.1214 1249792244 7.1168 1249801828 7.1206 1249806661 7.1265 1249806741 7.0890 1249806845 7.0917 1249806948 7.0941 1249807046 7.0897 1249816218 7.1204 1249821018 7.1175 1249830624 7.1185 1249835417 7.1181 1249845022 7.1172 1249849823 7.1172 1249862400 1249863012 7.1160 1249864215 7.1163 1249873825 7.1186 1249878667 7.1188 1249888222 7.1190 1249893023 7.1180 1249902615 7.1157 1249907409 7.1137 1249917015 7.1169 1249921816 7.1160 1249931417 7.1163 1249936218 7.1168 1249945816 7.1196 1249948800 1249949405 7.1175 1249960220 7.1149 1249965129 7.1149 1249974614 7.1164 1249979411 7.1183 1249989010 7.1149 1249993818 7.1146 1250003413 7.1111 1250008213 7.1097 1250017812 7.1101 1250022615 7.1087 1250032215 7.1132 1250035200 1250035807 7.1128 1250046614 7.1133 1250051507 7.1129 1250061010 7.1073 1250065815 7.1075 1250075416 7.1036 1250080214 7.0985 1250089815 7.1095 1250094617 7.1166 1250104228 7.1166 1250109100 7.1190 1250118629 7.1181 1250121600 1250122236 7.1164 1250133031 7.1185 1250147428 7.1164 1250152229 7.1195 1250161823 7.1297 1250166627 7.1265 1250176228 7.1274 1250181025 7.1218 1250190629 7.1302 1250195422 7.1323 1250205028 7.1328 1250208000 1250208618 7.1354 1250219423 7.1344 1250224271 7.1395 1250233821 7.1348 1250238623 7.1387 1250248227 7.1344 1250253020 7.1352 1250262625 7.1389 1250267427 7.1346 1250277061 7.1344 1250277142 7.0890 1250277284 7.0917 1250277395 7.0941 1250277500 7.0897 1250281823 7.1302 1250291431 7.1318 1250294400 1250295014 7.1335 1250305836 7.1317 1250310717 7.1325 1250320224 7.1316 1250325026 7.1326 1250334624 7.1283 1250339422 7.1253 1250349025 7.1292 1250353825 7.1274 1250363427 7.1283 1250368224 7.1256 1250377825 7.1255 1250380800 1250381425 7.1259 1250392225 7.1226 1250397065 7.1217 1250406622 7.1265 1250411431 7.1339 1250421025 7.1243 1250425832 7.1250 1250435429 7.1255 1250440228 7.1273 1250449825 7.1253 1250454624 7.1238 1250467200 1250467817 7.1236 1250469071 7.1237 1250469128 7.0890 1250469262 7.0917 1250469392 7.0941 1250469493 7.0897 1250478628 7.1238 1250483467 7.1245 1250483524 7.0890 1250493029 7.1261 1250497827 7.1260 1250507423 7.1192 1250512225 7.1215 1250521825 7.1120 1250526628 7.1170 1250536222 7.1188 1250541027 7.1122 1250550638 7.0860 1250550639 7.1252 1250553600 1250554220 7.1161 1250565031 7.1198 1250569922 7.1216 1250579423 7.1209 1250584226 7.1153 1250593832 7.1195 1250598623 7.1175 1250608225 7.1192 1250613025 7.1285 1250622627 7.1211 1250627431 7.1236 1250637027 7.1237 1250640000 1250640614 7.1265 1250651430 7.1248 1250656323 7.1261 1250665823 7.1246 1250670623 7.1231 1250680224 7.1265 1250685024 7.1225 1250694627 7.1486 1250699426 7.1237 1250709026 7.1301 1250713823 7.1232 1250723419 7.1266 1250726400 1250727011 7.1243 1250737828 7.1224 1250742725 7.1254 1250752225 7.1243 1250757025 7.1215 1250766623 7.1284 1250771422 7.1305 1250781029 7.1279 1250785824 7.1222 1250795426 7.1247 1250800227 7.1239 1250809826 7.1258 1250812800 1250813422 7.1263 1250824230 7.1254 1250829124 7.1244 1250838628 7.1292 1250843428 7.1354 1250853024 7.1383 1250857828 7.1331 1250867429 7.1280 1250872224 7.1281 1250881826 7.1269 1250886626 7.1284 1250896225 7.1254 1250899200 1250899817 7.1305 1250910632 7.1348 1250915491 7.1290 1250925027 7.1326 1250929827 7.1295 1250929883 7.0890 1250939424 7.1304 1250944225 7.1265 1250953826 7.1303 1250958632 7.1280 1250968229 7.1271 1250973030 7.1250 1250982634 7.1247 1250985600 1250986215 7.1221 1250997032 7.1254 1251001915 7.1246 1251011429 7.1271 1251016228 7.1278 1251025827 7.1249 1251030627 7.1282 1251040228 7.1263 1251045028 7.1302 1251054630 7.1287 1251059425 7.1272 1251072000 1251072616 7.1280 1251073826 7.1272 1251083433 7.1264 1251088275 7.1278 1251097823 7.1278 1251102630 7.1263 1251112230 7.1272 1251117034 7.1277 1251126629 7.1272 1251131429 7.1256 1251141030 7.1261 1251145829 7.1286 1251155433 7.1280 1251158400 1251159015 7.1280 1251169833 7.1243 1251174722 7.1264 1251189029 7.1224 1251198632 7.1233 1251203427 7.1297 1251213030 7.1237 1251217831 7.1315 1251227431 7.1240 1251232233 7.1221 1251241826 7.1237 1251244800 1251256230 7.1236 1251261071 7.1247 1251270632 7.1199 1251275424 7.1239 1251285029 7.1189 1251289827 7.1160 1251299428 7.1083 1251304230 7.1082 1251313827 7.1155 1251318633 7.1169 1251328228 7.1154 1251331200 1251331818 7.1144 1251342627 7.1162 1251347466 7.1166 1251357031 7.1145 1251361825 7.1088 1251371430 7.1087 1251376235 7.1099 1251385826 7.1144 1251390627 7.1112 1251400227 7.1097 1251405026 7.1083 1251414629 7.1071 1251417600 1251418207 7.1064 1251429014 7.1088 1251433862 7.1080 1251443421 7.1076 1251448224 7.1125 1251457825 7.1144 1251462629 7.1048 1251472225 7.1111 1251477024 7.1134 1251486624 7.1136 1251491425 7.1162 1251501025 7.1130 1251504000 1251504616 7.1101 1251505830 7.1110 1251515431 7.1133 1251520304 7.1108 1251529825 7.1116 1251534625 7.1125 1251544229 7.1133 1251549023 7.1111 1251558626 7.1137 1251563429 7.1117 1251573025 7.1102 1251577822 7.1134 1251587428 7.1138 1251590400 1251592226 7.1130 1251601831 7.1115 1251606666 7.1151 1251616227 7.1061 1251621036 7.1046 1251630630 7.1054 1251635425 7.1066 1251645029 7.1045 1251649832 7.1032 1251659425 7.1014 1251664227 7.1022 1251676800 1251678635 7.1029 1251678750 7.1006 1251688233 7.1006 1251693066 7.1008 1251702626 7.1022 1251707424 7.1033 1251717034 7.1032 1251721826 7.1031 1251731425 7.1026 1251736225 7.1047 1251745821 7.1033 1251750628 7.1037 1251760237 7.1016 1251774629 7.0969 1251779460 7.0951 1251789031 7.0980 1251793824 7.1028 1251803429 7.1007 1251808229 7.1029 1251817826 7.1019 1251820800 1251832233 7.0994 1251837024 7.1058 1251846630 7.1014 1251849600 1251850218 7.0996 1251861035 7.1022 1251865942 7.1038 1251875433 7.1050 1251880234 7.1055 1251889825 7.1059 1251894631 7.1095 1251904229 7.1109 1251909024 7.1136 1251918633 7.1095 1251923433 7.1227 1251933040 7.1200 1251936000 1251936616 7.1369 1251947444 7.1262 1251952291 7.1247 1251961843 7.1236 1251976241 7.1228 1251981047 7.1217 1251990648 7.1228 1251995443 7.1217 1252005044 7.1270 1252009846 7.1253 1252019442 7.1287 1252022400 1252023031 7.1276 1252033851 7.1234 1252038695 7.1226 1252048240 7.1257 1252053042 7.1291 1252062648 7.1288 1252067447 7.1276 1252077041 7.1263 1252081844 7.1293 1252091447 7.1252 1252096248 7.1238 1252105849 7.1236 1252108800 1252109435 7.1268 1252120248 7.1264 1252134643 7.1184 1252139451 7.1178 1252149044 7.1177 1252153844 7.1173 1252163447 7.1265 1252168240 7.1275 1252177844 7.1289 1252182645 7.1271 1252192243 7.1283 1252195200 1252195828 7.1291 1252206650 7.1292 1252211553 7.1308 1252221042 7.1302 1252235443 7.1296 1252240242 7.1297 1252249844 7.1319 1252254642 7.1315 1252264246 7.1300 1252269042 7.1318 1252281600 1252282236 7.1309 1252283450 7.1320 1252293049 7.1309 1252297883 7.1305 1252307444 7.1303 1252312248 7.1299 1252321844 7.1283 1252326643 7.1240 1252336241 7.1249 1252341044 7.1252 1252350645 7.1226 1252355445 7.1246 1252365045 7.1247 1252368000 1252368634 7.1249 1252379445 7.1263 1252384289 7.1233 1252393845 7.1293 1252398642 7.1261 1252413046 7.1265 1252422645 7.1292 1252427445 7.1328 1252437043 7.1317 1252441843 7.1298 1252451442 7.1291 1252454400 1252455031 7.1318 1252465851 7.1299 1252470738 7.1328 1252480247 7.1334 1252485043 7.1400 1252494647 7.1348 1252499445 7.1318 1252509046 7.1313 1252513843 7.1301 1252523446 7.1350 1252528249 7.1330 1252537844 7.1270 1252540800 1252557137 7.1281 1252566646 7.1264 1252571451 7.1265 1252581046 7.1258 1252585849 7.1238 1252595448 7.1250 1252600246 7.1269 1252609933 7.1278 1252614643 7.1283 1252624248 7.1280 1252627200 1252627833 7.1313 1252638649 7.1258 1252643473 7.1258 1252653047 7.1216 1252657847 7.1254 1252667449 7.1246 1252672246 7.1232 1252681847 7.1207 1252686641 7.1439 1252701046 7.1140 1252710644 7.1261 1252713600 1252714234 7.1257 1252725047 7.1252 1252729913 7.1249 1252739445 7.1248 1252744244 7.1225 1252753845 7.1254 1252758642 7.1242 1252768247 7.1235 1252773044 7.1255 1252782641 7.1275 1252787443 7.1268 1252797046 7.1273 1252800000 1252800636 7.1307 1252811448 7.1225 1252816290 7.1220 1252825847 7.1200 1252830642 7.1174 1252840245 7.1166 1252854647 7.1161 1252859446 7.1158 1252869045 7.1203 1252886400 1252887034 7.1189 1252888245 7.1199 1252897861 7.1194 1252902687 7.1186 1252912246 7.1181 1252917044 7.1182 1252926646 7.1187 1252931446 7.1154 1252941048 7.1191 1252945847 7.1123 1252955449 7.1124 1252960248 7.1037 1252969843 7.1073 1252972800 1252973439 7.1067 1252989147 7.1064 1252998736 7.1059 1253003560 7.1053 1253017835 7.1091 1253027436 7.1045 1253032247 7.1098 1253041850 7.1091 1253046644 7.1089 1253056250 7.1083 1253059200 1253059832 7.1034 1253070648 7.1062 1253075445 7.1050 1253085050 7.1063 1253089843 7.1056 1253099441 7.1083 1253104242 7.1004 1253113847 7.1033 1253118641 7.1036 1253128248 7.1111 1253133049 7.1097 1253142648 7.1108 1253145600 1253146234 7.1111 1253157052 7.1070 1253161898 7.1084 1253171450 7.1100 1253176243 7.1148 1253200250 7.1154 1253214648 7.1223 1253219446 7.1200 1253219486 7.0890 1253229041 7.1178 1253232000 1253232639 7.1162 1253243451 7.1173 1253248334 7.1158 1253318400 1253323360 7.1185 1253323505 7.1161 1253323624 7.1145 1253323742 7.1118 1253323858 7.1135 1253323973 7.1079 1253324091 7.1137 1253325080 7.1148 1253325081 7.1140 1253325217 7.1126 1253328043 7.1171 1253337650 7.1165 1253342448 7.1176 1253352127 7.1174 1253356851 7.1163 1253366448 7.1162 1253371280 7.1163 1253371399 7.0890 1253380923 7.1152 1253385669 7.1170 1253395248 7.1158 1253400042 7.1164 1253404800 1253405435 7.1162 1253414440 7.1165 1253424047 7.1151 1253429013 7.1161 1253438447 7.1168 1253443242 7.1144 1253452852 7.1164 1253457642 7.1147 1253467273 7.1150 1253474654 7.1160 1253481645 7.1161 1253491200 1253491832 7.1147 1253496046 7.1158 1253500844 7.1151 1253510448 7.1165 1253515277 7.1139 1253524848 7.1161 1253529659 7.1196 1253539727 7.1164 1253544062 7.1180 1253553682 7.1184 1253558476 7.1179 1253568054 7.1191 1253572849 7.1173 1253577600 1253578240 7.1143 1253587269 7.1178 1253596850 7.1203 1253601691 7.1201 1253611288 7.1162 1253616051 7.1129 1253625653 7.1149 1253630450 7.1148 1253640050 7.1144 1253644850 7.1172 1253654450 7.0719 1253659254 7.0699 1253664000 1253673654 7.0707 1253683253 7.0660 1253697649 7.0674 1253702451 7.0754 1253712054 7.0703 1253716841 7.0678 1253726470 7.0681 1253731247 7.0692 1253740853 7.0703 1253745653 7.0701 1253750400 1253751063 7.0635 1253760052 7.0674 1253769659 7.0681 1253774445 7.0712 1253784053 7.0706 1253790180 7.0715 1253800740 7.0696 1253803260 7.0956 1253812848 7.0662 1253817644 7.0648 1253827270 7.0662 1253832052 7.0685 1253836800 1253837438 7.0667 1253846445 7.0681 1253856055 7.0611 1253856091 7.0890 1253860843 7.0614 1253870454 7.0630 1253875621 7.0611 1253884854 7.0630 1253889653 7.0663 1253899387 7.0652 1253906458 7.0643 1253914166 7.0611 1253918449 7.0631 1253923200 1253923851 7.0649 1253932854 7.0633 1253942457 7.0656 1253947254 7.0635 1253956858 7.0596 1253961656 7.0668 1253961692 7.0890 1253972147 7.0658 1253976687 7.0644 1253986927 7.0637 1253990565 7.0655 1254004850 7.0687 1254009600 1254010244 7.0674 1254019244 7.0699 1254028852 7.0697 1254035181 7.0649 1254046065 7.0645 1254048047 7.0622 1254058080 7.0706 1254065367 7.0688 1254072051 7.0677 1254076844 7.0682 1254086451 7.0672 1254096000 1254096636 7.0650 1254100851 7.0664 1254105650 7.0645 1254115250 7.0711 1254129652 7.0716 1254134446 7.0715 1254144054 7.0663 1254148847 7.0646 1254158450 7.0661 1254163247 7.0669 1254172888 7.0682 1254177655 7.0679 1254181240 7.0686 1254182400 1254187253 7.0697 1254192048 7.0682 1254201653 7.0692 1254206449 7.0657 1254216049 7.0789 1254220848 7.0750 1254230456 7.0761 1254235253 7.0430 1254244856 7.0706 1254249650 7.0784 1254259254 7.0794 1254264055 7.0680 1254264096 7.0890 1254268800 1254273653 7.0778 1254278446 7.0761 1254288053 7.0757 1254292851 7.0735 1254302451 7.0699 1254307252 7.0737 1254316858 7.0686 1254321647 7.0811 1254331252 7.0703 1254336046 7.0662 1254345653 7.0669 1254350448 7.0667 1254355200 1254363647 7.0709 1254373222 7.0656 1254378045 7.0664 1254387644 7.0658 1254392441 7.0663 1254402043 7.0665 1254406843 7.0672 1254421238 7.0691 1254430845 7.0677 1254435653 7.0684 1254441600 1254442253 7.0723 1254450061 7.0665 1254459654 7.0664 1254464458 7.0683 1254478851 7.0693 1254493253 7.0663 1254502854 7.0682 1254507656 7.0666 1254517299 7.0652 1254522152 7.0635 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0677 1258060819 7.0681 1258060992 7.0668 1258061159 7.0709 1258061305 7.0693 1258062593 7.0723 1258062594 7.0679 1258062775 7.0682 1258062934 7.0707 1258062941 7.0777 1258063072 7.0761 1258063973 7.0780 1258064127 7.0762 1258064252 7.0727 1258064376 7.0680 1258064502 7.0689 1258064625 7.0706 1258064749 7.0717 1258066215 7.0705 1258066219 7.0700 1258066415 7.0702 1258066573 7.0697 1258066594 7.0701 1258066700 7.0690 1258066716 7.0696 1258066833 7.0690 1258069803 7.0708 1258069805 7.0733 1258070007 7.0715 1258070131 7.0710 1258070136 7.0804 1258070316 7.0789 1258070400 1258071185 7.0787 1258071342 7.0777 1258071462 7.0777 1258071585 7.0778 1258071709 7.0790 1258071836 7.0824 1258071963 7.0817 1258073369 7.0860 1258073532 7.0828 1258073667 7.0833 1258073802 7.0835 1258075265 7.0786 1258076550 7.0846 1258076703 7.0853 1258076829 7.0837 1258076948 7.0857 1258077068 7.0884 1258077188 7.0803 1258077308 7.0832 1258078856 7.0845 1258078858 7.0896 1258079021 7.0892 1258079159 7.0844 1258079314 7.0932 1258079315 7.0950 1258080165 7.0922 1258080313 7.0879 1258080447 7.0898 1258080572 7.0889 1258080695 7.0913 1258080817 7.0908 1258080940 7.0915 1258082000 7.0918 1258082158 7.0911 1258082284 7.0894 1258082413 7.0881 1258082540 7.0678 1258082667 7.0678 1258082792 7.0687 1258084268 7.0683 1258084464 7.0710 1258084629 7.0650 1258085713 7.0700 1258085930 7.0680 1258086094 7.0693 1258086267 7.0705 1258086437 7.0670 1258086609 7.0677 1258086792 7.0694 1258088071 7.0674 1258088258 7.0680 1258088405 7.0680 1258088540 7.0655 1258088660 7.0647 1258088785 7.0673 1258088908 7.0671 1258090253 7.0676 1258091999 7.0722 1258092167 7.0712 1258092305 7.0896 1258092306 7.0907 1258092443 7.0903 1258093382 7.0910 1258093537 7.0908 1258093658 7.0805 1258093778 7.0804 1258093900 7.0743 1258094018 7.0790 1258094137 7.0799 1258095628 7.0797 1258097427 7.0867 1258097428 7.0761 1258097632 7.0793 1258097776 7.0766 1258097783 7.0753 1258097953 7.0716 1258099095 7.0753 1258100540 7.0783 1258100693 7.0809 1258100814 7.0853 1258100938 7.0778 1258101062 7.0798 1258101184 7.0896 1258101307 7.0893 1258102826 7.0862 1258102827 7.0878 1258103003 7.0867 1258103004 7.0883 1258103144 7.0897 1258103145 7.0914 1258103300 7.0900 1258104649 7.0890 1258104650 7.0918 1258104816 7.0917 1258104965 7.0887 1258105112 7.0881 1258105113 7.0904 1258105273 7.0901 1258105274 7.1078 1258105421 7.1091 1258105422 7.1048 1258106974 7.0922 1258106978 7.0954 1258107147 7.0901 1258107164 7.0896 1258107271 7.0910 1258107288 7.0895 1258107403 7.0879 1258108799 7.0919 1258108801 7.0911 1258108985 7.0931 1258109124 7.0885 1258109125 7.0898 1258109257 7.0845 1258109262 7.0919 1258110635 7.0914 1258110820 7.0928 1258110821 7.0884 1258110954 7.0910 1258110997 7.0912 1258111112 7.0884 1258111144 7.0903 1258111272 7.1078 1258111303 7.1091 1258111416 7.1048 1258111451 7.1065 1258112977 7.0873 1258113148 7.0869 1258113276 7.0850 1258113416 7.0860 1258113418 7.0832 1258113552 7.0811 1258114844 7.0890 1258114846 7.0857 1258115018 7.0886 1258115162 7.0860 1258115304 7.0897 1258115311 7.0896 1258115449 7.0883 1258115452 7.0879 1258115594 7.0489 1258117252 7.0936 1258117253 7.0809 1258156800 1258175958 7.0823 1258175968 7.0843 1258176424 7.0922 1258176698 7.1091 1258177491 7.0904 1258177492 7.0917 1258177825 7.0902 1258178073 7.0915 1258178319 7.0906 1258178569 7.1048 1258178576 7.1065 1258178615 7.0890 1258178616 7.0903 1258178795 7.0942 1258178845 7.0946 1258178978 7.0956 1258179016 7.0936 1258179355 7.0921 1258179610 7.0972 1258180117 7.1014 1258180309 7.1020 1258180718 7.1054 1258180786 7.1086 1258180979 7.0999 1258181070 7.1027 1258181263 7.0999 1258181314 7.1003 1258181481 7.1014 1258181652 7.1032 1258181840 7.1029 1258181938 7.1037 1258182098 7.1037 1258182181 7.1077 1258182324 7.0998 1258182371 7.0897 1258182373 7.1000 1258182542 7.1014 1258182595 7.1027 1258182765 7.0980 1258183005 7.1011 1258183241 7.1006 1258183324 7.0988 1258183519 7.1008 1258183600 7.0970 1258183802 7.1009 1258183880 7.0985 1258184030 7.0939 1258184074 7.0991 1258184189 7.1027 1258184352 7.1011 1258184357 7.1031 1258184514 7.0997 1258186362 7.0955 1258186365 7.0941 1258186695 7.0956 1258186699 7.0941 1258186837 7.0903 1258186915 7.0902 1258187013 7.0918 1258187197 7.0926 1258187257 7.0919 1258188645 7.0890 1258188804 7.0948 1258188958 7.0949 1258189113 7.1054 1258189119 7.1014 1258189272 7.1040 1258189469 7.1048 1258189609 7.1057 1258189615 7.1042 1258190561 7.0985 1258190712 7.1004 1258190834 7.0995 1258190953 7.0960 1258191073 7.0904 1258191195 7.0937 1258191314 7.0943 1258192810 7.0918 1258193009 7.0954 1258193143 7.1145 1258193150 7.0929 1258193297 7.0933 1258193298 7.0905 1258194173 7.0890 1258194319 7.0866 1258194440 7.0894 1258194558 7.0909 1258194679 7.0939 1258194800 7.1107 1258194919 7.0983 1258196417 7.0959 1258196418 7.0943 1258196591 7.0976 1258196758 7.0967 1258196777 7.1020 1258196887 7.1074 1258196901 7.1040 1258197745 7.1036 1258197896 7.1048 1258198014 7.1024 1258198135 7.1014 1258198253 7.1017 1258198374 7.0971 1258198493 7.1011 1258200017 7.1078 1258200035 7.1018 1258200245 7.1048 1258200395 7.1057 1258200397 7.1005 1258200542 7.1040 1258200548 7.1042 1258200728 7.1021 1258200729 7.1055 1258200870 7.1042 1258200915 7.1031 1258201033 7.1067 1258201074 7.1029 1258201923 7.1012 1258202076 7.0916 1258202195 7.0937 1258202314 7.0953 1258202432 7.0950 1258202551 7.0960 1258202669 7.0920 1258204181 7.1046 1258204344 7.1056 1258204368 7.1059 1258204489 7.1053 1258204504 7.1069 1258204607 7.1066 1258205658 7.1115 1258205824 7.1078 1258205969 7.1048 1258205970 7.1057 1258206138 7.1055 1258207764 7.1066 1258207767 7.1063 1258207935 7.1049 1258207942 7.1050 1258208138 7.1060 1258208294 7.1032 1258209572 7.0915 1258209573 7.0905 1258209775 7.1036 1258209915 7.1030 1258209917 7.1033 1258210051 7.1005 1258210059 7.1008 1258210955 7.1047 1258211098 7.1012 1258211217 7.0997 1258211325 7.0974 1258211443 7.1007 1258211593 7.0871 1258211711 7.1020 1258213162 7.1007 1258213163 7.1025 1258213329 7.1067 1258213456 7.1055 1258213465 7.1017 1258213602 7.0987 1258213624 7.1025 1258214978 7.1019 1258215164 7.1018 1258215268 7.1079 1258216786 7.1055 1258216787 7.1062 1258216959 7.1031 1258217098 7.1044 1258217100 7.1047 1258217245 7.1044 1258217247 7.1051 1258217386 7.1047 1258217387 7.1075 1258219211 7.1057 1258219212 7.1096 1258219378 7.0975 1258220961 7.1030 1258220962 7.1023 1258221136 7.1052 1258221270 7.0984 1258221410 7.1052 1258221417 7.1082 1258222415 7.1097 1258222651 7.1098 1258222856 7.1081 1258223050 7.1087 1258223118 7.1079 1258223240 7.1091 1258223302 7.1105 1258223425 7.1086 1258223710 7.1096 1258223952 7.1117 1258224136 7.1106 1258224208 7.1106 1258224339 7.1108 1258224408 7.1104 1258224538 7.1108 1258224606 7.1099 1258224719 7.1108 1258224771 7.1098 1258224916 7.1102 1258225056 7.1095 1258225187 7.1108 1258226747 7.1131 1258226748 7.1107 1258227004 7.1214 1258227015 7.1168 1258227198 7.1147 1258227253 7.1112 1258227362 7.1100 1258227414 7.1101 1258227577 7.1100 1258227756 7.1092 1258228183 7.1098 1258228403 7.1112 1258228625 7.1080 1258228897 7.1045 1258229261 7.1125 1258229456 7.1098 1258229457 7.1084 1258229682 7.1088 1258229742 7.1070 1258229930 7.1092 1258230054 7.1101 1258230254 7.0985 1258230509 7.0996 1258230691 7.1105 1258230829 7.1093 1258230865 7.1074 1258230968 7.1064 1258231109 7.1070 1258231255 7.1057 1258231618 7.1048 1258231891 7.0946 1258232117 7.1010 1258232461 7.0887 1258232753 7.1144 1258233000 7.1124 1258233187 7.1152 1258233319 7.1052 1258233466 7.1124 1258233591 7.1095 1258233761 7.1130 1258234051 7.1127 1258234222 7.1095 1258234412 7.1144 1258234434 7.1102 1258234578 7.1115 1258234726 7.1148 1258234865 7.1136 1258235223 7.1104 1258235482 7.1116 1258235708 7.1046 1258236065 7.1087 1258236066 7.1131 1258236384 7.1114 1258236612 7.1092 1258236801 7.1092 1258236879 7.1093 1258236896 7.1101 1258237053 7.1093 1258237207 7.1092 1258237396 7.1096 1258237776 7.1112 1258237992 7.1080 1258238215 7.1067 1258238479 7.1091 1258238682 7.1057 1258238719 7.1054 1258238834 7.1065 1258238866 7.1064 1258238972 7.1068 1258239068 7.1049 1258239184 7.1041 1258243200 1258243847 7.1058 1258252235 7.1042 1258261825 7.1050 1258266633 7.1105 1258276229 7.1047 1258281028 7.0982 1258290634 7.1001 1258295428 7.1040 1258305035 7.1045 1258309829 7.1041 1258329600 1258330248 7.1070 1258333844 7.1085 1258338660 7.1094 1258348242 7.1081 1258353037 7.1071 1258362645 7.1073 1258367453 7.0931 1258377064 7.1158 1258381844 7.1179 1258391442 7.1158 1258396242 7.1077 1258405860 7.1141 1258410642 7.1189 1258416000 1258416640 7.1188 1258425033 7.1210 1258434639 7.1175 1258439454 7.1176 1258449044 7.1224 1258453846 7.1228 1258463455 7.1224 1258468265 7.1228 1258477843 7.1216 1258482639 7.1220 1258492268 7.1211 1258497053 7.1206 1258502400 1258503079 7.1190 1258511500 7.1198 1258521110 7.1258 1258525878 7.1377 1258535490 7.1419 1258540291 7.1425 1258549865 7.1437 1258554674 7.1423 1258564255 7.1436 1258569043 7.1450 1258578641 7.1393 1258583468 7.1395 1258588800 1258589422 7.1406 1258597849 7.1376 1258607452 7.1399 1258612244 7.1439 1258621857 7.1433 1258626644 7.1417 1258636248 7.1386 1258641047 7.1358 1258650648 7.1378 1258655452 7.1418 1258665042 7.1405 1258669853 7.1392 1258675200 1258675826 7.1407 1258684254 7.1418 1258693841 7.1417 1258698639 7.1411 1258708248 7.1395 1258713044 7.1384 1258722663 7.1399 1258727444 7.1404 1258737043 7.1316 1258741843 7.1388 1258751442 7.1369 1258756259 7.1365 1258761600 1258762229 7.1263 1258770660 7.1406 1258780243 7.1168 1258785056 7.1424 1258794650 7.1463 1258799455 7.1426 1258809049 7.1422 1258813844 7.1454 1258823448 7.1458 1258828248 7.1412 1258837845 7.1384 1258842649 7.1392 1258848000 1258848640 7.1357 1258857056 7.1366 1258866662 7.1366 1258871458 7.1394 1258881065 7.1399 1258885855 7.1408 1258895443 7.1419 1258900271 7.1429 1258909864 7.1421 1258914640 7.1414 1258924252 7.1403 1258934400 1258935041 7.1401 1258938653 7.1392 1258943457 7.1415 1258953042 7.1351 1258957862 7.1410 1258967464 7.1350 1258972254 7.1311 1258981854 7.1310 1258986655 7.1310 1258996264 7.1357 1259001041 7.1356 1259010658 7.1369 1259015455 7.1378 1259020800 1259021426 7.1335 1259029843 7.1312 1259039440 7.1351 1259044240 7.1319 1259053846 7.1331 1259058637 7.1322 1259068246 7.1277 1259073043 7.1310 1259082667 7.1314 1259087442 7.1290 1259097054 7.1288 1259101842 7.1279 1259107200 1259107831 7.1262 1259116266 7.1280 1259125870 7.1303 1259130665 7.1302 1259140265 7.1270 1259145079 7.1258 1259154669 7.1248 1259159476 7.1263 1259169061 7.1259 1259173855 7.1287 1259183441 7.1285 1259188258 7.1243 1259193600 1259194243 7.1286 1259202664 7.1294 1259212274 7.1288 1259217057 7.1298 1259226669 7.1243 1259231457 7.1260 1259241062 7.1296 1259245872 7.1301 1259255458 7.1262 1259260274 7.1263 1259269868 7.1263 1259274657 7.1248 1259280000 1259280645 7.1233 1259289073 7.1190 1259298675 7.1246 1259303466 7.1229 1259313076 7.1161 1259317861 7.1182 1259327464 7.1178 1259332281 7.1199 1259341870 7.1149 1259346660 7.1175 1259356266 7.1202 1259361070 7.1202 1259366400 1259367046 7.1194 1259375455 7.1189 1259385070 7.1200 1259389876 7.1257 1259399459 7.1234 1259404268 7.1202 1259413876 7.1227 1259418671 7.1224 1259428268 7.1218 1259433063 7.1200 1259442674 7.0897 1259447456 7.1203 1259452800 1259453452 7.1224 1259458256 7.1251 1259461872 7.1240 1259471456 7.1243 1259476267 7.1259 1259485862 7.1234 1259490663 7.1229 1259500272 7.1226 1259505069 7.1218 1259514668 7.1223 1259519459 7.1226 1259529077 7.1219 1259539200 1259543466 7.1225 1259543609 7.1233 1259548282 7.1122 1259557874 7.1144 1259562663 7.1211 1259572265 7.1207 1259577066 7.1233 1259586666 7.1219 1259591467 7.1242 1259601086 7.1235 1259605855 7.1244 1259615476 7.1229 1259620265 7.1207 1259625600 1259635842 7.1164 1259645440 7.1199 1259650245 7.1208 1259659852 7.1214 1259664651 7.1234 1259674249 7.1249 1259679061 7.1321 1259688645 7.1315 1259693444 7.1276 1259703036 7.1302 1259707854 7.1311 1259712000 1259712657 7.1294 1259722251 7.1309 1259731862 7.1317 1259736643 7.1313 1259746260 7.1304 1259751054 7.1254 1259760641 7.1218 1259765453 7.1224 1259775040 7.1243 1259779844 7.1301 1259789446 7.1248 1259794251 7.1243 1259798400 1259799057 7.1227 1259808661 7.1271 1259818248 7.1271 1259823043 7.1302 1259832640 7.1347 1259837459 7.1304 1259847058 7.1289 1259851849 7.1295 1259861441 7.1269 1259866266 7.1252 1259875857 7.1240 1259880644 7.1260 1259884800 1259885441 7.1237 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1265 1260407733 7.1269 1260407865 7.1272 1260407985 7.1203 1260408100 7.1244 1260408219 7.1250 1260408338 7.1242 1260409304 7.1225 1260409438 7.1249 1260409560 7.1217 1260409676 7.1291 1260409795 7.1265 1260409911 7.1187 1260410029 7.1301 1260411149 7.1207 1260411304 7.1292 1260411426 7.1260 1260411548 7.1335 1260411671 7.1254 1260411795 7.1250 1260411915 7.1245 1260412932 7.1262 1260413079 7.1279 1260413217 7.1206 1260413340 7.1254 1260413458 7.1274 1260413573 7.1285 1260413691 7.1286 1260414735 7.1248 1260414898 7.1234 1260415021 7.1248 1260415147 7.1238 1260415272 7.1252 1260415396 7.1207 1260415519 7.1263 1260416985 7.1320 1260417190 7.1232 1260417191 7.1228 1260417357 7.1222 1260417358 7.1232 1260417535 7.1193 1260418468 7.1183 1260418646 7.1240 1260418802 7.1278 1260418970 7.1233 1260419127 7.1226 1260419281 7.1246 1260419450 7.1270 1260420809 7.1237 1260420973 7.1225 1260421100 7.1214 1260421220 7.1249 1260421341 7.1237 1260421460 7.1168 1260421579 7.1179 1260422525 7.1280 1260422668 7.1247 1260422788 7.1239 1260422911 7.1273 1260423029 7.1285 1260423159 7.1280 1260423277 7.1284 1260424334 7.1290 1260424476 7.1285 1260424593 7.1286 1260424708 7.1298 1260424823 7.1314 1260424938 7.1291 1260425054 7.1275 1260426076 7.1254 1260426215 7.1233 1260426327 7.1259 1260426439 7.1284 1260429079 7.1278 1260433869 7.1252 1260443485 7.1230 1260448273 7.1238 1260457882 7.1238 1260462686 7.1177 1260472291 7.1171 1260477065 7.1172 1260486672 7.1193 1260489600 1260490243 7.1182 1260501063 7.1188 1260505971 7.1184 1260515469 7.1169 1260520263 7.1161 1260529892 7.1213 1260534687 7.1214 1260544298 7.1146 1260549093 7.1167 1260558670 7.1138 1260563471 7.1163 1260573084 7.1167 1260576000 1260576652 7.1153 1260587465 7.1206 1260592385 7.1212 1260601887 7.1164 1260606673 7.1201 1260616284 7.0998 1260621065 7.1213 1260630668 7.1191 1260636046 7.0890 1260636048 7.0917 1260636203 7.0941 1260636324 7.0897 1260636325 7.0578 1260636473 7.1007 1260636477 7.1213 1260637374 7.0989 1260637514 7.0946 1260637623 7.0906 1260637728 7.0932 1260637837 7.0970 1260637958 7.0993 1260638064 7.0907 1260639169 7.0912 1260639300 7.0960 1260639407 7.0902 1260639513 7.0882 1260639616 7.0947 1260639729 7.0941 1260639831 7.0984 1260640931 7.0927 1260641053 7.0952 1260641151 7.1013 1260641253 7.0956 1260641351 7.1014 1260642733 7.0972 1260642860 7.1007 1260642964 7.1031 1260643067 7.0934 1260643169 7.0937 1260643272 7.0981 1260644587 7.1008 1260644721 7.0962 1260644826 7.0980 1260644929 7.1000 1260645039 7.0972 1260645153 7.0968 1260645260 7.1050 1260646372 7.0965 1260646483 7.0895 1260646584 7.0945 1260646684 7.0953 1260646785 7.0922 1260648169 7.0913 1260648302 7.0803 1260648408 7.0951 1260648513 7.0932 1260648617 7.0933 1260648727 7.0952 1260648832 7.0957 1260649971 7.0945 1260650104 7.0977 1260650211 7.0980 1260650319 7.0944 1260650423 7.0958 1260650530 7.0964 1260650638 7.0974 1260651785 7.1016 1260651916 7.0957 1260652021 7.1037 1260652126 7.1048 1260652233 7.1074 1260652345 7.1034 1260652451 7.1040 1260653570 7.1023 1260653705 7.1004 1260653812 7.1016 1260653917 7.0993 1260654025 7.0975 1260654130 7.0983 1260654235 7.0980 1260655373 7.1087 1260655507 7.0974 1260655613 7.1005 1260655719 7.0986 1260655831 7.0970 1260655941 7.0976 1260656047 7.1000 1260657189 7.1001 1260657319 7.0993 1260657425 7.0997 1260657530 7.1035 1260657633 7.0991 1260657738 7.1008 1260657837 7.1050 1260658992 7.1040 1260659130 7.1024 1260659235 7.1026 1260659340 7.1005 1260659466 7.1010 1260659578 7.0961 1260659689 7.0971 1260661205 7.1012 1260661352 7.0551 1260661476 7.1013 1260661595 7.1037 1260661612 7.1012 1260661706 7.0992 1260662400 1260662576 7.1007 1260662713 7.1026 1260662821 7.0987 1260662926 7.1003 1260663056 7.1034 1260663169 7.1007 1260663285 7.1031 1260664385 7.0984 1260664518 7.0976 1260664624 7.1006 1260664731 7.1030 1260664833 7.1013 1260664937 7.1028 1260665044 7.1021 1260666171 7.0982 1260666307 7.1000 1260666414 7.1020 1260666518 7.1049 1260666625 7.1027 1260666738 7.0984 1260666851 7.0980 1260667983 7.1038 1260668117 7.1029 1260668224 7.0989 1260668333 7.1017 1260668439 7.0986 1260668543 7.1000 1260668654 7.0980 1260669775 7.0953 1260669928 7.0976 1260670038 7.1005 1260670150 7.1006 1260670255 7.1001 1260670372 7.1036 1260670488 7.1009 1260671594 7.0990 1260671736 7.1001 1260671845 7.0982 1260671954 7.0951 1260672062 7.0944 1260672170 7.0960 1260672278 7.0927 1260673387 7.0932 1260673538 7.0934 1260673652 7.0931 1260673763 7.0936 1260673881 7.0908 1260674011 7.0914 1260674117 7.0967 1260675180 7.0991 1260675336 7.0941 1260675469 7.0949 1260675598 7.0950 1260675733 7.0979 1260675874 7.0976 1260676010 7.0996 1260677091 7.0981 1260677257 7.0967 1260677388 7.0942 1260677514 7.0940 1260677659 7.0954 1260677816 7.0980 1260677982 7.0961 1260679469 7.0990 1260679623 7.0971 1260679732 7.0994 1260679837 7.0959 1260679943 7.0967 1260680047 7.0984 1260680152 7.0927 1260681211 7.0924 1260681349 7.0928 1260681460 7.0940 1260681565 7.0939 1260681676 7.0922 1260681781 7.0935 1260681891 7.0923 1260682991 7.0953 1260683130 7.0952 1260683245 7.0955 1260683353 7.1058 1260683459 7.0931 1260683567 7.0937 1260683673 7.0908 1260684896 7.0996 1260685049 7.0989 1260685166 7.1016 1260685282 7.1011 1260685395 7.1005 1260685515 7.1090 1260685631 7.0982 1260686560 7.0998 1260686693 7.1047 1260686810 7.1108 1260686913 7.1089 1260687020 7.0920 1260687125 7.1095 1260688457 7.1134 1260688592 7.1168 1260688700 7.1189 1260688812 7.1188 1260688919 7.1210 1260689029 7.1228 1260689136 7.1236 1260690232 7.1206 1260690369 7.1202 1260690476 7.1237 1260690583 7.1243 1260690690 7.1224 1260690799 7.1189 1260690906 7.1158 1260692012 7.1151 1260692143 7.1066 1260692248 7.1090 1260692353 7.1095 1260692456 7.1085 1260692566 7.1096 1260693807 7.1174 1260693942 7.1176 1260694052 7.1199 1260694160 7.1195 1260694268 7.1193 1260694375 7.1196 1260694483 7.1207 1260695595 7.1206 1260695730 7.1241 1260695844 7.1237 1260695947 7.1231 1260696058 7.1220 1260696163 7.1205 1260697412 7.1213 1260697548 7.1191 1260697660 7.1194 1260697767 7.1226 1260697871 7.1216 1260697980 7.1214 1260698087 7.1240 1260699233 7.1206 1260699373 7.1223 1260699480 7.1223 1260699590 7.1231 1260699698 7.1228 1260699807 7.1219 1260699915 7.1232 1260701004 7.1240 1260701140 7.1253 1260701251 7.1250 1260701359 7.1271 1260701466 7.1236 1260701575 7.1230 1260701688 7.1255 1260702825 7.1245 1260702963 7.1239 1260703074 7.1210 1260703183 7.1190 1260703295 7.1229 1260703403 7.1182 1260703512 7.1200 1260704569 7.1183 1260704699 7.1330 1260704808 7.1325 1260704912 7.1338 1260705019 7.1279 1260705126 7.1323 1260706485 7.1336 1260706728 7.1335 1260706835 7.1322 1260706944 7.1308 1260707051 7.1298 1260707157 7.1356 1260708211 7.1336 1260708345 7.1355 1260708454 7.1315 1260708561 7.1294 1260708671 7.1273 1260708778 7.1290 1260708883 7.1299 1260710025 7.1290 1260710164 7.1305 1260710275 7.1296 1260710383 7.1295 1260710496 7.1321 1260710603 7.1293 1260710713 7.1291 1260711743 7.1311 1260711871 7.1239 1260712011 7.1260 1260712116 7.1234 1260712218 7.1221 1260712321 7.1210 1260713624 7.1211 1260713763 7.1200 1260713872 7.1169 1260713978 7.1242 1260714089 7.1213 1260714196 7.1233 1260714306 7.1203 1260715388 7.1186 1260715523 7.1202 1260715640 7.1215 1260715745 7.1230 1260715855 7.1238 1260715961 7.1225 1260716068 7.1227 1260717156 7.1227 1260717294 7.1216 1260717402 7.1213 1260717510 7.1224 1260717634 7.1271 1260717745 7.1286 1260719001 7.1273 1260719137 7.1306 1260719245 7.1257 1260719358 7.1258 1260719467 7.1307 1260719574 7.1282 1260719683 7.1255 1260720789 7.1239 1260720918 7.1342 1260721026 7.1276 1260721134 7.1246 1260721238 7.1223 1260721342 7.1250 1260721448 7.1331 1260722587 7.1308 1260722719 7.1272 1260722832 7.1367 1260722937 7.1374 1260723041 7.1353 1260723145 7.1349 1260723250 7.1318 1260724422 7.1316 1260724557 7.1334 1260724665 7.1338 1260724770 7.1316 1260724877 7.1309 1260724985 7.1298 1260725097 7.1283 1260726084 7.1284 1260727252 7.1864 1260727342 7.1266 1260728430 7.1241 1260728562 7.1240 1260728666 7.1234 1260728770 7.1238 1260728872 7.1237 1260728973 7.1241 1260730263 7.1280 1260730400 7.1289 1260730510 7.1274 1260730618 7.1250 1260730725 7.1244 1260730833 7.1228 1260730944 7.1221 1260732086 7.1233 1260732218 7.1236 1260732325 7.1243 1260732430 7.1241 1260732536 7.1226 1260732641 7.1245 1260732745 7.1302 1260733893 7.1244 1260734023 7.1213 1260734128 7.1217 1260734233 7.1211 1260734334 7.1288 1260734440 7.1224 1260734545 7.1238 1260735668 7.1236 1260735798 7.1232 1260735904 7.1247 1260736011 7.1226 1260736117 7.1268 1260736223 7.1256 1260736328 7.1256 1260737476 7.1221 1260737606 7.1251 1260737712 7.1257 1260737817 7.1257 1260737924 7.1247 1260738031 7.1225 1260738135 7.1214 1260739279 7.1196 1260739412 7.1173 1260739517 7.1177 1260739622 7.1175 1260739728 7.1161 1260739833 7.1123 1260748800 1260759292 7.1132 1260760281 7.1106 1260760415 7.1107 1260760521 7.1082 1260760626 7.1080 1260760734 7.1088 1260760842 7.1085 1260760946 7.1084 1260762122 7.1092 1260762280 7.1109 1260764380 7.1166 1260764512 7.1129 1260764609 7.1097 1260764692 7.1074 1260764748 7.1100 1260765714 7.1103 1260765905 7.1054 1260768867 7.1315 1260769023 7.1276 1260769143 7.1302 1260769264 7.1311 1260769385 7.1294 1260769503 7.1309 1260769630 7.1317 1260770509 7.1313 1260770660 7.1304 1260770781 7.1254 1260770904 7.1218 1260771026 7.1224 1260771158 7.1243 1260771302 7.1301 1260772344 7.1248 1260772493 7.1243 1260772616 7.1227 1260772738 7.1271 1260772854 7.1271 1260772975 7.1302 1260773097 7.1347 1260774150 7.1304 1260774300 7.1289 1260774422 7.1295 1260774545 7.1269 1260774675 7.1252 1260774800 7.1240 1260774920 7.1260 1260775924 7.1237 1260776077 7.1265 1260776197 7.1269 1260776317 7.1272 1260776442 7.1203 1260776562 7.1244 1260776680 7.1250 1260777748 7.1242 1260777896 7.1225 1260778007 7.1249 1260778126 7.1217 1260778247 7.1291 1260778407 7.1265 1260778529 7.1187 1260779540 7.1301 1260779694 7.1207 1260779819 7.1292 1260779939 7.1260 1260780059 7.1335 1260780180 7.1254 1260780304 7.1250 1260781330 7.1245 1260781481 7.1262 1260781599 7.1279 1260781721 7.1206 1260781838 7.1254 1260781966 7.1274 1260782088 7.1285 1260783130 7.1286 1260783280 7.1248 1260783401 7.1234 1260783522 7.1248 1260783642 7.1238 1260783764 7.1252 1260783881 7.1207 1260784900 7.1263 1260785048 7.1277 1260785164 7.1320 1260785280 7.1232 1260785398 7.1228 1260785529 7.1222 1260785648 7.1232 1260786744 7.1193 1260786890 7.1183 1260787009 7.1240 1260787125 7.1278 1260787248 7.1233 1260787367 7.1226 1260787485 7.1246 1260788534 7.1270 1260788688 7.1237 1260788809 7.1225 1260788929 7.1214 1260789050 7.1249 1260789202 7.1237 1260789321 7.1168 1260790343 7.1179 1260790494 7.1280 1260790618 7.1247 1260790738 7.1239 1260790857 7.1273 1260790978 7.1285 1260791102 7.1280 1260792121 7.1284 1260792276 7.1290 1260792394 7.1285 1260792518 7.1286 1260792656 7.1298 1260792785 7.1314 1260792905 7.1291 1260793937 7.1275 1260794085 7.1254 1260794206 7.1233 1260794328 7.1259 1260794449 7.1284 1260794567 7.1278 1260794689 7.1252 1260795710 7.1230 1260795864 7.1238 1260795985 7.1238 1260796105 7.1177 1260796225 7.1171 1260796391 7.1172 1260796511 7.1193 1260797590 7.1182 1260797742 7.1188 1260797866 7.1184 1260797987 7.1169 1260798113 7.1161 1260798235 7.1213 1260798367 7.1214 1260799353 7.1146 1260799517 7.1167 1260799636 7.1138 1260799760 7.1163 1260799892 7.1167 1260800038 7.1153 1260800170 7.1206 1260801131 7.1212 1260801281 7.1164 1260801400 7.1201 1260801519 7.0998 1260801638 7.1213 1260801759 7.1191 1260801878 7.1213 1260802983 7.1267 1260803135 7.1239 1260803257 7.1233 1260803382 7.1230 1260803509 7.1203 1260803626 7.1182 1260803747 7.1187 1260804732 7.1172 1260804883 7.1224 1260804996 7.1179 1260805115 7.1177 1260805234 7.1154 1260805353 7.1184 1260805476 7.1175 1260806552 7.1157 1260806704 7.1182 1260806825 7.1187 1260806948 7.1193 1260807071 7.1208 1260807206 7.1173 1260807327 7.1138 1260808257 7.1167 1260808372 7.1184 1260809469 7.1155 1260819067 7.1167 1260823846 7.1183 1260833447 7.1086 1260835200 1260835854 7.1106 1260847851 7.1102 1260852674 7.1125 1260862264 7.1125 1260867066 7.1098 1260876669 7.1024 1260881463 7.1097 1260891046 7.1142 1260895852 7.1108 1260905466 7.1118 1260910245 7.1095 1260919870 7.1085 1260921600 1260922256 7.1089 1260934269 7.1086 1260939059 7.1092 1260948657 7.1091 1260953457 7.1087 1260963051 7.1092 1260967869 7.1139 1260977468 7.1073 1260982250 7.1124 1260991850 7.1078 1260996651 7.1161 1261006248 7.1140 1261008000 1261008674 7.1134 1261020651 7.1131 1261025452 7.1145 1261035070 7.1183 1261039856 7.1168 1261049452 7.1193 1261054250 7.1251 1261063843 7.1150 1261068675 7.1178 1261078252 7.1156 1261083067 7.1178 1261092661 7.1142 1261094400 1261095048 7.1215 1261107050 7.1227 1261111872 7.1237 1261121457 7.1223 1261126262 7.1201 1261135872 7.1228 1261140649 7.1202 1261150260 7.1193 1261155069 7.1202 1261164662 7.1207 1261169479 7.1145 1261179045 7.1135 1261180800 1261181451 7.1211 1261193444 7.1206 1261198267 7.1223 1261207862 7.1243 1261212659 7.1165 1261222253 7.1220 1261227049 7.1224 1261236660 7.1218 1261241463 7.1214 1261251067 7.1197 1261255859 7.1220 1261265464 7.1195 1261267200 1261267858 7.1211 1261279859 7.1261 1261284674 7.1237 1261294262 7.1258 1261299065 7.1241 1261308668 7.1258 1261313451 7.1246 1261323046 7.1295 1261327869 7.1243 1261337462 7.1254 1261342258 7.1242 1261353600 1261354257 7.1244 1261356670 7.1231 1261366270 7.1251 1261371053 7.1251 1261380650 7.1230 1261385456 7.1246 1261395055 7.1248 1261399848 7.1250 1261409453 7.1257 1261414263 7.1238 1261423870 7.1249 1261428658 7.1221 1261438264 7.1223 1261440000 1261440668 7.1209 1261452648 7.1204 1261457474 7.1234 1261467063 7.1249 1261471866 7.1259 1261481460 7.1240 1261486272 7.1229 1261495867 7.1258 1261500656 7.1236 1261510258 7.1253 1261515072 7.1234 1261524671 7.1202 1261526400 1261527043 7.1229 1261539072 7.1240 1261543859 7.1217 1261553450 7.1202 1261558271 7.1171 1261567858 7.1129 1261572668 7.1116 1261582255 7.1139 1261587081 7.1058 1261596653 7.1114 1261601471 7.1142 1261611061 7.1166 1261612800 1261613462 7.1145 1261625471 7.1133 1261630258 7.1125 1261639867 7.1117 1261644660 7.1134 1261654255 7.1131 1261659071 7.1150 1261668649 7.1105 1261673455 7.1134 1261683046 7.1098 1261687854 7.1069 1261697456 7.1100 1261699200 1261699868 7.1096 1261711876 7.1094 1261716657 7.1084 1261726272 7.1093 1261731073 7.1086 1261740659 7.1089 1261745462 7.1090 1261755053 7.1049 1261759863 7.1086 1261769463 7.1045 1261774250 7.1062 1261783848 7.1051 1261785600 1261786271 7.1015 1261798259 7.1025 1261803066 7.1049 1261812671 7.1087 1261817454 7.1065 1261827047 7.1075 1261831858 7.1069 1261841447 7.1061 1261846253 7.1088 1261855866 7.1034 1261860672 7.1042 1261870267 7.1059 1261872000 1261872646 7.1051 1261884655 7.1064 1261889464 7.1073 1261899065 7.1069 1261903870 7.1064 1261913446 7.1029 1261918259 7.0982 1261927865 7.0980 1261932671 7.0973 1261942273 7.0972 1261947077 7.0966 1261958400 1261959049 7.0967 1261961455 7.0964 1261971069 7.0976 1261975870 7.0979 1261985464 7.0976 1261990272 7.1011 1261999858 7.0974 1262004671 7.0986 1262014270 7.0950 1262019057 7.0950 1262028665 7.0944 1262033464 7.0949 1262042467 7.0975 1262043641 7.0949 1262044800 1262048447 7.0966 1262053260 7.0976 1262062834 7.0938 1262067633 7.0967 1262077230 7.0988 1262082054 7.0985 1262091634 7.0963 1262096465 7.0947 1262106029 7.0963 1262110860 7.0929 1262120461 7.0935 1262125268 7.0968 1262131200 1262134870 7.0966 1262139656 7.0987 1262149269 7.0947 1262154064 7.0949 1262163669 7.0964 1262168476 7.0974 1262178048 7.0955 1262182866 7.1033 1262192467 7.1043 1262197270 7.1053 1262206860 7.1061 1262211657 7.1095 1262217600 1262221246 7.1073 1262226062 7.1061 1262235672 7.1078 1262240465 7.1079 1262250070 7.1076 1262254866 7.1095 1262264451 7.1109 1262269246 7.1105 1262278872 7.1105 1262283670 7.1082 1262293243 7.1111 1262298065 7.1085 1262304000 1262316056 7.1099 1262320852 7.1108 1262330449 7.1098 1262335254 7.1145 1262344858 7.1096 1262349651 7.1107 1262359255 7.1149 1262364069 7.1110 1262373649 7.1091 1262378442 7.1100 1262388069 7.1099 1262390400 1262391069 7.1100 1262402462 7.1098 1262407256 7.1118 1262416852 7.1109 1262421656 7.1111 1262431270 7.1102 1262436042 7.1099 1262445650 7.1084 1262450470 7.1118 1262460060 7.1116 1262464846 7.1116 1262474451 7.1124 1262476800 1262477454 7.1070 1262488866 7.1123 1262493661 7.1128 1262503272 7.1121 1262508065 7.1120 1262517666 7.1118 1262522471 7.1119 1262532054 7.1134 1262536843 7.1129 1262546462 7.1097 1262551262 7.1094 1262563200 1262563844 7.1089 1262565662 7.1135 1262575267 7.1081 1262580075 7.1125 1262589662 7.1128 1262594452 7.1141 1262604063 7.1119 1262608854 7.1132 1262618471 7.1139 1262623246 7.1095 1262632845 7.1132 1262637662 7.1150 1262647252 7.1141 1262649600 1262650264 7.1168 1262661649 7.1153 1262666490 7.1159 1262676073 7.1158 1262680868 7.1153 1262690457 7.1123 1262695252 7.1131 1262704850 7.1121 1262709646 7.1110 1262719268 7.1118 1262724057 7.1123 1262733659 7.1134 1262736000 1262736675 7.1108 1262748064 7.1099 1262752865 7.1090 1262762465 7.1128 1262767251 7.1090 1262776854 7.1076 1262781664 7.1073 1262791274 7.1092 1262796072 7.1097 1262805654 7.1088 1262810483 7.1110 1262820066 7.1127 1262822400 1262823044 7.1120 1262834472 7.1110 1262839299 7.1119 1262848856 7.1132 1262853673 7.1128 1262863271 7.1153 1262868059 7.1186 1262877666 7.1146 1262882474 7.1152 1262892124 7.1175 1262896866 7.1198 1262906454 7.1194 1262908800 1262909461 7.1173 1262920866 7.1161 1262925686 7.1183 1262935260 7.1186 1262940068 7.1053 1262949650 7.1104 1262954450 7.1125 1262964076 7.1093 1262968853 7.1212 1262978475 7.1205 1262983247 7.1192 1262992859 7.1195 1262995200 1262995858 7.1163 1263007263 7.1176 1263012081 7.1178 1263021669 7.1195 1263026444 7.1187 1263036053 7.1158 1263040849 7.1208 1263050468 7.1182 1263055265 7.1167 1263064872 7.1206 1263069658 7.1185 1263079270 7.1274 1263081600 1263082275 7.1204 1263093662 7.1197 1263098460 7.1218 1263108062 7.1228 1263112867 7.1240 1263122445 7.1254 1263127269 7.1268 1263136867 7.1233 1263141660 7.1239 1263151255 7.1240 1263156066 7.1269 1263168000 1263168654 7.1271 1263170469 7.1266 1263180054 7.1265 1263184846 7.1252 1263194512 7.1270 1263199264 7.1277 1263208872 7.1283 1263213658 7.1292 1263223260 7.1268 1263228045 7.1270 1263237647 7.1117 1263242456 7.1167 1263252071 7.1168 1263254400 1263255053 7.1166 1263266477 7.1174 1263271301 7.1168 1263280854 7.1187 1263285661 7.1236 1263295262 7.1176 1263300058 7.1166 1263309666 7.1129 1263314452 7.1142 1263324073 7.1151 1263328879 7.1143 1263338463 7.1147 1263340800 1263341460 7.1145 1263352859 7.1149 1263357705 7.1139 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.1117 1267068426 7.1119 1267068548 7.1167 1267068671 7.1157 1267068801 7.1151 1267068984 7.1151 1267069158 7.1092 1267070692 7.1161 1267070888 7.1193 1267071036 7.1157 1267071225 7.1177 1267071381 7.1164 1267071562 7.1163 1267071727 7.1128 1267073103 7.1132 1267073302 7.1062 1267073456 7.1120 1267073609 7.1152 1267073750 7.1104 1267073871 7.1144 1267073994 7.1152 1267075372 7.1139 1267075519 7.1127 1267075640 7.1104 1267075760 7.1129 1267075877 7.1193 1267075994 7.1169 1267076111 7.1155 1267077186 7.1094 1267077333 7.1109 1267077452 7.1117 1267077571 7.1105 1267077690 7.1098 1267077807 7.1131 1267077933 7.1147 1267079019 7.1148 1267079168 7.1150 1267079288 7.1167 1267079406 7.1168 1267079527 7.1153 1267079646 7.1136 1267079763 7.1144 1267080775 7.1155 1267080925 7.1181 1267081047 7.1165 1267081169 7.1167 1267081290 7.1187 1267081410 7.1159 1267081530 7.1191 1267082584 7.1224 1267082734 7.1119 1267082855 7.1142 1267082975 7.1208 1267083093 7.1197 1267083215 7.1203 1267083334 7.1164 1267084392 7.1179 1267084542 7.1210 1267084660 7.1211 1267084782 7.1206 1267084902 7.1199 1267085021 7.1213 1267085142 7.1217 1267086192 7.1189 1267086346 7.1249 1267086469 7.1229 1267086587 7.1239 1267086713 7.1242 1267086839 7.1242 1267086960 7.1247 1267087993 7.1179 1267088145 7.1229 1267088267 7.1209 1267088391 7.1218 1267088513 7.1058 1267088639 7.1212 1267088763 7.1204 1267089802 7.1205 1267089954 7.1226 1267090075 7.1207 1267090196 7.1056 1267090317 7.1245 1267090438 7.1186 1267090560 7.1200 1267091576 7.1185 1267091729 7.1208 1267091852 7.1219 1267091970 7.1147 1267092093 7.1197 1267092216 7.1225 1267092333 7.1181 1267093375 7.1029 1267093524 7.1005 1267093642 7.1017 1267093761 7.1035 1267093883 7.1020 1267093999 7.1067 1267094121 7.1060 1267095170 7.1043 1267095321 7.1211 1267095440 7.1122 1267095562 7.1172 1267095680 7.1145 1267095800 7.1192 1267095921 7.1175 1267096994 7.1165 1267097144 7.1155 1267097263 7.1163 1267097380 7.1194 1267097496 7.1119 1267097612 7.1081 1267097730 7.1055 1267098804 7.1016 1267098956 7.1046 1267099078 7.1059 1267099201 7.1075 1267099322 7.1078 1267099440 7.1053 1267099562 7.1078 1267100605 7.1059 1267100760 7.1087 1267100884 7.1042 1267101006 7.1072 1267101129 7.1110 1267101251 7.1108 1267101375 7.1077 1267102391 7.1078 1267102545 7.1066 1267102666 7.1062 1267102790 7.1076 1267102911 7.1070 1267103032 7.1088 1267103154 7.1098 1267104199 7.1083 1267104354 7.1103 1267104474 7.1097 1267104594 7.1097 1267104713 7.1071 1267104831 7.1085 1267104952 7.1071 1267106012 7.1082 1267106162 7.1076 1267106283 7.1087 1267106404 7.1085 1267106525 7.1077 1267106654 7.1090 1267106777 7.1092 1267107799 7.1069 1267107948 7.1046 1267108067 7.1049 1267108186 7.1029 1267108304 7.1056 1267108422 7.1033 1267108541 7.1025 1267109617 7.1030 1267109768 7.0829 1267109887 7.1049 1267110008 7.0982 1267110132 7.0977 1267110250 7.0938 1267110373 7.1005 1267111386 7.1005 1267111539 7.0998 1267111663 7.1002 1267111785 7.1010 1267111908 7.1005 1267112036 7.1022 1267112160 7.1024 1267113185 7.1011 1267113336 7.1037 1267113459 7.1049 1267113576 7.1055 1267113699 7.1041 1267113822 7.1053 1267171200 1267243200 1267315200 1267401600 1267449291 7.1085 1267450361 7.1067 1267450509 7.1061 1267450632 7.1066 1267450754 7.1072 1267450876 7.1065 1267450994 7.1070 1267451115 7.1060 1267452165 7.1079 1267452329 7.1074 1267452458 7.1124 1267452585 7.1077 1267452720 7.1033 1267452849 7.1064 1267452985 7.1057 1267453928 7.1054 1267454078 7.1026 1267454202 7.1021 1267454325 7.1036 1267454444 7.1014 1267454563 7.0907 1267454683 7.0948 1267455753 7.0946 1267455903 7.0885 1267456026 7.0894 1267456147 7.0923 1267456272 7.0962 1267456415 7.0963 1267456540 7.0951 1267457556 7.0954 1267457706 7.0946 1267457837 7.0937 1267457963 7.0989 1267458085 7.0974 1267458207 7.0979 1267458336 7.0966 1267459359 7.0962 1267459510 7.0952 1267459634 7.0944 1267459663 7.0940 1267459785 7.0932 1267459916 7.0939 1267460047 7.0957 1267461130 7.0941 1267461279 7.0951 1267461402 7.0938 1267461525 7.0939 1267461646 7.0997 1267461767 7.0988 1267461891 7.0942 1267462923 7.0964 1267463076 7.0986 1267463202 7.0876 1267463321 7.0994 1267463440 7.0816 1267463606 7.0965 1267463728 7.1050 1267464745 7.1081 1267464905 7.1002 1267465024 7.0967 1267465141 7.1024 1267465262 7.0976 1267465383 7.0954 1267465506 7.1000 1267466549 7.0961 1267466704 7.0939 1267466830 7.1024 1267466957 7.1019 1267467085 7.1023 1267467211 7.1018 1267467337 7.1019 1267468341 7.1003 1267468492 7.1006 1267468615 7.0999 1267468736 7.1035 1267468859 7.1010 1267468984 7.1020 1267469110 7.1035 1267470147 7.1047 1267470299 7.1043 1267470424 7.1010 1267470551 7.0986 1267470675 7.0994 1267470814 7.1030 1267470938 7.1035 1267471958 7.1062 1267472124 7.1057 1267472249 7.1038 1267472374 7.1015 1267472497 7.1021 1267472618 7.1043 1267472745 7.1039 1267473721 7.1044 1267473875 7.1015 1267474000 7.1009 1267474125 7.1007 1267474246 7.1026 1267474383 7.1025 1267474507 7.1032 1267475538 7.0872 1267475688 7.0858 1267475811 7.0866 1267475933 7.0974 1267476055 7.1020 1267476177 7.1023 1267476298 7.1016 1267477342 7.1017 1267477493 7.0972 1267477617 7.1021 1267477741 7.1058 1267477862 7.0923 1267478005 7.1022 1267478125 7.1020 1267479127 7.1065 1267479276 7.1028 1267479399 7.1033 1267479522 7.1010 1267479643 7.1004 1267479768 7.1000 1267479891 7.1010 1267480928 7.1015 1267481081 7.1024 1267481207 7.1012 1267481329 7.1030 1267481455 7.1036 1267481576 7.1040 1267481702 7.1016 1267482732 7.1023 1267482885 7.1027 1267483005 7.1006 1267483124 7.0989 1267483250 7.0998 1267483371 7.1020 1267483492 7.1009 1267484519 7.1003 1267484679 7.1005 1267484804 7.1009 1267484929 7.0895 1267485065 7.0990 1267485218 7.0856 1267485339 7.0962 1267486326 7.0960 1267486488 7.1005 1267486612 7.1002 1267486735 7.1031 1267486859 7.1026 1267486984 7.0982 1267487107 7.1064 1267488000 1267488131 7.1087 1267488282 7.1084 1267488405 7.1081 1267488527 7.1084 1267488668 7.1143 1267488810 7.1107 1267488930 7.1068 1267489927 7.1077 1267490078 7.1098 1267490200 7.1105 1267490322 7.1101 1267490442 7.1117 1267490562 7.1126 1267490684 7.1091 1267491724 7.1090 1267491876 7.1117 1267491999 7.1082 1267492121 7.1054 1267492250 7.1041 1267492422 7.1049 1267492543 7.1063 1267493531 7.1074 1267493686 7.1083 1267493808 7.1106 1267493928 7.1107 1267494057 7.1077 1267494177 7.1093 1267494297 7.1090 1267495316 7.1075 1267495487 7.1036 1267495615 7.1056 1267495746 7.1051 1267495890 7.1087 1267496030 7.1043 1267496171 7.1038 1267497122 7.1046 1267497275 7.1060 1267497399 7.1079 1267497529 7.1084 1267497653 7.1102 1267497778 7.1082 1267497901 7.1049 1267498944 7.1048 1267499106 7.1034 1267499235 7.1065 1267499364 7.1055 1267499509 7.1056 1267499630 7.1089 1267499756 7.1059 1267500725 7.1067 1267500890 7.1057 1267501039 7.1061 1267501212 7.1086 1267501370 7.1082 1267501528 7.1082 1267501695 7.1057 1267502638 7.0920 1267502820 7.1006 1267502968 7.1069 1267503124 7.1069 1267503306 7.1078 1267503480 7.1062 1267503653 7.1065 1267505038 7.1056 1267505229 7.1047 1267505385 7.1036 1267505540 7.1069 1267505685 7.1050 1267505805 7.1069 1267505929 7.1040 1267506734 7.1057 1267506886 7.1061 1267507013 7.1064 1267507141 7.1062 1267507265 7.1077 1267507389 7.1048 1267507513 7.1100 1267508511 7.1098 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1057 1269259798 7.1057 1269259964 7.1045 1269260104 7.1054 1269260250 7.1045 1269260392 7.1033 1269261747 7.1020 1269261913 7.1032 1269262059 7.1045 1269262204 7.1032 1269262357 7.1028 1269262504 7.0994 1269262632 7.1025 1269263631 7.1006 1269263808 7.1018 1269263951 7.1009 1269264085 7.1012 1269264217 7.1021 1269264348 7.1009 1269264478 7.1003 1269265326 7.1003 1269265476 7.0967 1269265610 7.0932 1269265732 7.0912 1269265854 7.1027 1269265978 7.1004 1269266100 7.1038 1269267161 7.1023 1269267316 7.1041 1269267442 7.1115 1269267565 7.1083 1269267689 7.1051 1269267814 7.1052 1269267941 7.1059 1269268928 7.1010 1269269082 7.1063 1269269204 7.1056 1269269332 7.1073 1269269454 7.1073 1269269576 7.1026 1269269698 7.1131 1269270736 7.1072 1269270893 7.1089 1269271018 7.0931 1269271144 7.0954 1269271272 7.0957 1269271399 7.0905 1269271526 7.1002 1269272543 7.0969 1269272696 7.1044 1269272837 7.1045 1269272964 7.1062 1269273087 7.1066 1269273211 7.1050 1269273335 7.1020 1269274360 7.1046 1269274429 7.1048 1269274559 7.1071 1269274681 7.1054 1269274805 7.1056 1269274930 7.0994 1269275055 7.1018 1269276136 7.1025 1269276284 7.1003 1269276406 7.1021 1269276530 7.1018 1269276649 7.1024 1269276772 7.0990 1269276894 7.0992 1269278090 7.1035 1269278280 7.1053 1269278494 7.1003 1269278684 7.0989 1269278834 7.0997 1269279079 7.1020 1269279417 7.0998 1269281248 7.1000 1269281429 7.0983 1269281604 7.0981 1269299072 7.0997 1269299271 7.0977 1269299428 7.0980 1269299614 7.0985 1269300734 7.0993 1269300885 7.1025 1269301014 7.1012 1269301128 7.1015 1269301251 7.1006 1269301369 7.1011 1269301491 7.1045 1269302400 1269302557 7.1076 1269302730 7.1050 1269302940 7.1091 1269303079 7.1052 1269303221 7.1099 1269303348 7.1069 1269303483 7.1059 1269304300 7.1056 1269304446 7.1071 1269304563 7.1077 1269304674 7.1068 1269304790 7.1065 1269304905 7.1030 1269305025 7.1053 1269306088 7.1214 1269306249 7.1212 1269306377 7.0997 1269306544 7.1020 1269306718 7.0924 1269306909 7.1049 1269307104 7.0975 1269307909 7.1019 1269308053 7.0999 1269308170 7.1114 1269308287 7.1133 1269308405 7.1150 1269308524 7.1124 1269308642 7.1132 1269309693 7.1123 1269309855 7.1124 1269309977 7.1134 1269310101 7.1111 1269310234 7.1102 1269310412 7.1132 1269310545 7.1106 1269311512 7.1105 1269311659 7.1114 1269311778 7.1153 1269311897 7.1161 1269312017 7.1127 1269312132 7.1121 1269312250 7.1116 1269313326 7.1128 1269313493 7.1082 1269313616 7.1069 1269313741 7.1107 1269313863 7.1062 1269313999 7.1134 1269314117 7.1136 1269315104 7.1153 1269315268 7.1148 1269315416 7.1132 1269315580 7.1078 1269315756 7.1058 1269315919 7.1067 1269316092 7.1042 1269317024 7.1011 1269317200 7.1007 1269317344 7.1005 1269317499 7.0977 1269317681 7.0982 1269317877 7.0914 1269318042 7.0918 1269319388 7.0898 1269319569 7.0891 1269319717 7.0867 1269319863 7.0804 1269320016 7.0880 1269320148 7.0894 1269320267 7.0906 1269321127 7.0922 1269321276 7.0938 1269321395 7.0927 1269321515 7.0945 1269321636 7.0947 1269321760 7.0947 1269321884 7.0968 1269322916 7.0995 1269323063 7.1078 1269323185 7.1076 1269323306 7.1002 1269323424 7.1034 1269323543 7.1006 1269323665 7.0998 1269324768 7.0976 1269324915 7.1064 1269325044 7.1049 1269325173 7.1078 1269325302 7.1069 1269325324 7.1082 1269325449 7.1073 1269326561 7.0987 1269326713 7.0993 1269326842 7.0975 1269326960 7.0953 1269327082 7.0943 1269327203 7.0816 1269327326 7.1072 1269328415 7.1024 1269328571 7.0980 1269328692 7.0960 1269328818 7.1031 1269328944 7.1030 1269329069 7.1015 1269329195 7.1025 1269330172 7.1019 1269330322 7.1034 1269330452 7.1060 1269330573 7.1033 1269330695 7.1178 1269330814 7.1082 1269330932 7.1014 1269331981 7.1009 1269332132 7.1050 1269332261 7.1021 1269332388 7.1021 1269332511 7.1016 1269332641 7.1039 1269332767 7.1016 1269333770 7.1040 1269333924 7.1051 1269334062 7.1064 1269334183 7.1009 1269334307 7.1016 1269334431 7.1018 1269334555 7.1024 1269335607 7.1016 1269335771 7.1011 1269335897 7.1017 1269336023 7.1036 1269336151 7.1000 1269336275 7.1081 1269336401 7.1046 1269337377 7.1064 1269337528 7.1027 1269337657 7.1120 1269337781 7.1028 1269337908 7.1062 1269338035 7.1049 1269338160 7.1053 1269339198 7.1083 1269339353 7.1104 1269339479 7.1074 1269339608 7.1083 1269339730 7.1079 1269339855 7.1082 1269339981 7.1095 1269340933 7.1035 1269341076 7.1065 1269341196 7.1039 1269341314 7.1049 1269341438 7.1017 1269341550 7.1011 1269376732 7.1016 1269378114 7.1003 1269378258 7.1007 1269378378 7.0982 1269378493 7.1013 1269378607 7.1025 1269378724 7.0982 1269378836 7.0965 1269379870 7.1031 1269380010 7.1012 1269380126 7.0985 1269380243 7.0964 1269380356 7.0992 1269380472 7.0996 1269380589 7.0954 1269381662 7.0998 1269381802 7.0979 1269381919 7.0977 1269382034 7.0989 1269382146 7.0996 1269382260 7.1062 1269382411 7.1052 1269383471 7.1045 1269383610 7.1068 1269383726 7.1150 1269383841 7.1107 1269383954 7.1072 1269384066 7.1051 1269384183 7.1053 1269385261 7.1068 1269385418 7.1037 1269385536 7.1016 1269385652 7.1027 1269385768 7.1042 1269385888 7.1057 1269386003 7.1050 1269387082 7.1053 1269387226 7.1058 1269387344 7.1059 1269387458 7.1055 1269387573 7.1075 1269387689 7.1162 1269387803 7.1066 1269388800 1269389029 7.1078 1269389194 7.1107 1269389338 7.1130 1269389486 7.1044 1269389643 7.1028 1269389793 7.1002 1269389934 7.1019 1269391260 7.1036 1269391398 7.1007 1269391511 7.1047 1269391642 7.1028 1269391753 7.1043 1269391868 7.1040 1269391980 7.1041 1269393059 7.1055 1269393222 7.0977 1269393337 7.1009 1269393453 7.1002 1269393570 7.1008 1269393688 7.0997 1269393804 7.0982 1269394845 7.1030 1269394984 7.1087 1269395099 7.1078 1269395227 7.1051 1269395339 7.1037 1269395453 7.1022 1269395568 7.0994 1269396641 7.0988 1269396789 7.1025 1269396904 7.1004 1269397018 7.1018 1269397130 7.0983 1269397246 7.1041 1269397358 7.1039 1269398423 7.1075 1269398564 7.1026 1269398681 7.1066 1269398794 7.1054 1269398907 7.1021 1269399022 7.1064 1269399138 7.1132 1269400422 7.1083 1269400616 7.1103 1269400773 7.1098 1269400922 7.1133 1269401066 7.1122 1269401210 7.1096 1269401358 7.1169 1269402890 7.1133 1269403088 7.1111 1269403247 7.1090 1269403418 7.1102 1269403595 7.1102 1269403769 7.1069 1269403974 7.1062 1269405266 7.1056 1269405467 7.1023 1269405637 7.1037 1269405815 7.1042 1269405984 7.1034 1269406158 7.1051 1269406337 7.1003 1269407651 7.1457 1269407816 7.0952 1269407950 7.0963 1269408102 7.0952 1269408235 7.0931 1269408389 7.0940 1269408539 7.0952 1269410026 7.0969 1269410192 7.0946 1269410329 7.0952 1269410469 7.0988 1269410611 7.1011 1269410765 7.0991 1269410917 7.0957 1269412437 7.0955 1269412607 7.0957 1269412750 7.0955 1269412898 7.1040 1269413050 7.1069 1269413197 7.1124 1269413334 7.1077 1269414867 7.1095 1269415033 7.1075 1269415175 7.1084 1269415330 7.1035 1269415474 7.1037 1269415631 7.1057 1269415786 7.1022 1269417238 7.1025 1269417409 7.1066 1269417554 7.1048 1269417709 7.1049 1269417865 7.1039 1269418024 7.1053 1269418187 7.0961 1269419667 7.1014 1269419834 7.0987 1269419976 7.0967 1269420136 7.0981 1269420287 7.0971 1269420465 7.1003 1269420624 7.1011 1269422087 7.1006 1269422266 7.1039 1269422409 7.0973 1269422567 7.0989 1269422720 7.1008 1269422879 7.1027 1269423031 7.0980 1269424356 7.0997 1269424518 7.1025 1269424647 7.1032 1269424784 7.1028 1269424920 7.1034 1269425074 7.1076 1269429011 7.1063 1269433798 7.1045 1269443429 7.1029 1269448236 7.1032 1269457826 7.1011 1269462621 7.0971 1269472199 7.1016 1269475200 1269475792 7.0976 1269486614 7.0992 1269491519 7.0996 1269501005 7.1037 1269505793 7.1047 1269515426 7.1033 1269520200 7.1041 1269529814 7.1030 1269534637 7.1076 1269544237 7.1045 1269549032 7.0993 1269558605 7.0995 1269561600 1269562228 7.1073 1269573018 7.1069 1269577926 7.1070 1269587419 7.1080 1269592203 7.1119 1269601813 7.1097 1269606629 7.1051 1269616221 7.1059 1269621016 7.1062 1269630643 7.1060 1269635437 7.1063 1269645018 7.1059 1269648000 1269648591 7.1091 1269659408 7.1062 1269664299 7.1081 1269673816 7.1111 1269678600 7.1098 1269688214 7.1104 1269693026 7.1112 1269702612 7.1125 1269707386 7.1119 1269717011 7.1125 1269721803 7.1115 1269731402 7.1093 1269734400 1269735020 7.1094 1269745808 7.1104 1269750654 7.1100 1269760181 7.1130 1269764976 7.1136 1269774615 7.1117 1269779394 7.1129 1269789003 7.1122 1269793796 7.1145 1269803423 7.1132 1269808200 7.1101 1269820800 1269821388 7.1094 1269822594 7.1120 1269822704 7.1076 1269832222 7.1075 1269837088 7.1101 1269846584 7.1109 1269851385 7.1110 1269860985 7.1080 1269865778 7.1052 1269875394 7.1087 1269880203 7.1089 1269889795 7.1065 1269894582 7.1109 1269904177 7.1228 1269907200 1269909000 7.1099 1269918599 7.1105 1269923498 7.1140 1269932990 7.1003 1269937806 7.1133 1269947390 7.1057 1269952208 7.1033 1269961785 7.1043 1269966618 7.1074 1269976189 7.1027 1269981015 7.1100 1269990580 7.1083 1269993600 1269995379 7.1109 1270004998 7.1198 1270009899 7.1257 1270019405 7.1191 1270024205 7.1168 1270033788 7.1161 1270038591 7.1133 1270048180 7.1146 1270053008 7.1176 1270062584 7.1126 1270067411 7.1175 1270090883 7.1193 1270101599 7.1167 1270101600 1270106453 7.1193 1270111197 7.1167 1270120798 7.1221 1270125592 7.1220 1270135184 7.1218 1270140040 7.1193 1270149609 7.1198 1270154386 7.1184 1270166400 1270252800 1270290713 7.1241 1270290855 7.1184 1270290972 7.1155 1270291083 7.1149 1270291200 7.1137 1270291315 7.1172 1270291429 7.1214 1270292491 7.1175 1270292633 7.1212 1270292747 7.1224 1270292861 7.1202 1270292981 7.1192 1270293099 7.1213 1270293220 7.1199 1270294217 7.1191 1270294341 7.1231 1270294455 7.1222 1270294571 7.1240 1270294683 7.1238 1270300197 7.1215 1270305015 7.1237 1270314597 7.1231 1270319386 7.1238 1270329004 7.1236 1270333787 7.1242 1270339200 1270339798 7.1233 1270348209 7.1255 1270357805 7.1214 1270362609 7.1273 1270372194 7.1260 1270377002 7.1267 1270386603 7.1287 1270391390 7.1270 1270400998 7.1276 1270405826 7.1264 1270415427 7.1238 1270425600 1270426208 7.1234 1270429823 7.1226 1270434595 7.1242 1270444208 7.1242 1270448999 7.1194 1270458596 7.1271 1270463415 7.1278 1270473006 7.1269 1270477790 7.1246 1270487427 7.1269 1270492188 7.1265 1270501799 7.1216 1270506609 7.1188 1270512000 1270512599 7.1160 1270520985 7.1185 1270530593 7.1186 1270535387 7.1233 1270545003 7.1215 1270549801 7.1115 1270559391 7.1257 1270564206 7.1226 1270573806 7.1212 1270578618 7.1269 1270588207 7.1222 1270593010 7.1187 1270598400 1270598991 7.1204 1270607415 7.1171 1270617000 7.1178 1270621810 7.1197 1270631391 7.1201 1270636180 7.1237 1270645798 7.1238 1270650612 7.1140 1270660184 7.1096 1270664985 7.1152 1270674618 7.1129 1270679407 7.1144 1270684800 1270685372 7.1163 1270693787 7.1125 1270703404 7.1135 1270708191 7.1168 1270717803 7.1169 1270722601 7.1183 1270732201 7.1172 1270736989 7.1106 1270746591 7.1115 1270751424 7.0696 1270761006 7.0934 1270765827 7.1015 1270771200 1270771797 7.1185 1270780212 7.1156 1270789786 7.1217 1270794607 7.1094 1270804210 7.1156 1270809006 7.1102 1270818621 7.1079 1270823407 7.1097 1270833001 7.1113 1270837815 7.1114 1270847420 7.1124 1270852205 7.1137 1270857600 1270858185 7.1140 1270866606 7.1139 1270876218 7.1130 1270881020 7.1132 1270890611 7.1119 1270895424 7.1098 1270905007 7.1116 1270909845 7.1123 1270919430 7.1116 1270924228 7.1133 1270933832 7.1144 1270938608 7.1153 1270944000 1270944586 7.1148 1270953000 7.1148 1270962615 7.1125 1270967409 7.1153 1270977022 7.1184 1270981801 7.1117 1270991418 7.1135 1270996228 7.1123 1271005812 7.1128 1271010633 7.1160 1271020209 7.1110 1271030400 1271031010 7.1164 1271034639 7.1198 1271039403 7.1165 1271049009 7.1141 1271053833 7.1146 1271063433 7.1189 1271068242 7.1182 1271077833 7.1179 1271082616 7.1188 1271092234 7.1164 1271097037 7.1184 1271106602 7.1185 1271111408 7.1179 1271116800 1271117424 7.1201 1271125827 7.1214 1271135400 7.1173 1271140236 7.1191 1271149829 7.1194 1271154642 7.1155 1271164198 7.1168 1271169032 7.1098 1271178619 7.1143 1271183407 7.1113 1271193022 7.1126 1271197828 7.1105 1271203200 1271203786 7.1069 1271212181 7.1095 1271221785 7.1105 1271226584 7.1156 1271236200 7.1134 1271241005 7.1229 1271250606 7.1485 1271255382 7.1223 1271264994 7.1193 1271269784 7.1190 1271279381 7.1181 1271284182 7.1163 1271289600 1271290176 7.1206 1271298600 7.1264 1271308208 7.1261 1271313011 7.1244 1271322593 7.1259 1271327409 7.1298 1271337014 7.1290 1271341803 7.1220 1271351397 7.1240 1271356203 7.1306 1271365815 7.1299 1271370599 7.1285 1271376000 1271376585 7.1284 1271385006 7.1324 1271394614 7.1298 1271399398 7.1294 1271409017 7.1295 1271413804 7.1213 1271423400 7.1319 1271428199 7.1313 1271437790 7.1308 1271457013 7.1313 1271462400 1271463017 7.1125 1271471416 7.1165 1271481010 7.1161 1271485825 7.1161 1271495405 7.1227 1271500219 7.1181 1271509811 7.1357 1271514594 7.1346 1271524210 7.1325 1271528995 7.1314 1271538606 7.1312 1271543390 7.1330 1271548800 1271549453 7.1306 1271557816 7.1219 1271567407 7.1306 1271572198 7.1282 1271581802 7.1304 1271586613 7.1277 1271596216 7.1320 1271601013 7.1282 1271610609 7.1295 1271615396 7.1298 1271624998 7.1321 1271635200 1271635791 7.1245 1271639410 7.1247 1271644204 7.1239 1271653805 7.1264 1271658616 7.1297 1271668211 7.1336 1271673011 7.1316 1271682588 7.1309 1271687388 7.1295 1271697002 7.1275 1271701798 7.1286 1271711401 7.1244 1271716196 7.1201 1271721600 1271722200 7.1221 1271730606 7.1230 1271740195 7.1234 1271745012 7.1263 1271754597 7.1334 1271759420 7.1258 1271768996 7.1234 1271773797 7.1205 1271783402 7.1222 1271788209 7.1250 1271797824 7.1172 1271802622 7.1186 1271808000 1271808590 7.1151 1271817014 7.1152 1271826611 7.1039 1271831416 7.1152 1271841020 7.1111 1271845803 7.1114 1271855417 7.1109 1271860215 7.1094 1271869796 7.1158 1271874627 7.1182 1271884214 7.1131 1271889020 7.1136 1271894400 1271895002 7.1162 1271903416 7.1166 1271913012 7.1146 1271917816 7.1158 1271927407 7.1160 1271932213 7.1209 1271941796 7.1217 1271946615 7.1201 1271956226 7.1198 1271961004 7.1181 1271970600 7.1185 1271975408 7.1147 1271980800 1271981387 7.1134 1271989797 7.1131 1271999424 7.1147 1272004208 7.1135 1272013809 7.1178 1272018625 7.1152 1272028224 7.1199 1272033023 7.1167 1272054636 7.1259 1272054761 7.1166 1272054871 7.1151 1272064208 7.1125 1272067200 1272067805 7.1099 1272078614 7.1129 1272083405 7.1128 1272093000 7.1091 1272097810 7.1116 1272107399 7.1137 1272112213 7.1107 1272121802 7.0989 1272126606 7.1127 1272136209 7.1099 1272141007 7.1113 1272150607 7.1148 1272153600 1272154191 7.1125 1272165018 7.1103 1272169894 7.1121 1272179402 7.1126 1272184211 7.1148 1272193798 7.1147 1272198620 7.1083 1272208207 7.1136 1272213015 7.1140 1272222596 7.1134 1272227403 7.1097 1272240000 1272240614 7.1072 1272241795 7.1069 1272251413 7.1050 1272256304 7.1059 1272265815 7.1039 1272270617 7.1093 1272280211 7.1073 1272284998 7.1106 1272294602 7.1119 1272299412 7.1113 1272309006 7.1113 1272313811 7.1123 1272323415 7.1048 1272326400 1272327009 7.1018 1272337825 7.1033 1272342716 7.1004 1272352224 7.0896 1272356988 7.0979 1272366595 7.0933 1272371403 7.1088 1272380986 7.1104 1272385792 7.1069 1272395385 7.1055 1272400194 7.1047 1272409783 7.1032 1272412800 1272413404 7.1054 1272424207 7.1042 1272429108 7.1044 1272438614 7.1020 1272443421 7.1020 1272453012 7.1049 1272457818 7.1086 1272467406 7.1069 1272472218 7.0998 1272481804 7.1046 1272486610 7.1064 1272496218 7.1057 1272499200 1272499802 7.1148 1272504589 7.1110 1272510613 7.1114 1272515494 7.1116 1272525016 7.1091 1272529826 7.1046 1272539397 7.1054 1272544216 7.1060 1272553828 7.1080 1272558625 7.1086 1272568218 7.1089 1272573003 7.1085 1272582623 7.1050 1272585600 1272587422 7.1072 1272597007 7.1062 1272601930 7.1068 1272611419 7.1060 1272616206 7.1064 1272646822 7.1051 1272646962 7.1055 1272647076 7.1046 1272647193 7.1072 1272651616 7.1065 1272661201 7.1074 1272665999 7.1047 1272680399 7.1066 1272686400 1272689989 7.1058 1272694791 7.1048 1272704388 7.1039 1272709210 7.1057 1272718788 7.1069 1272723616 7.1058 1272733203 7.1088 1272738023 7.1088 1272747602 7.1073 1272752398 7.1066 1272758400 1272758983 7.1058 1272766815 7.1061 1272776435 7.1029 1272781236 7.1063 1272790831 7.1018 1272795641 7.1007 1272805215 7.1089 1272810018 7.1071 1272819616 7.1081 1272824419 7.1068 1272834023 7.1058 1272844800 1272845415 7.1065 1272848433 7.1039 1272853208 7.1034 1272862804 7.1037 1272867635 7.1037 1272877222 7.1070 1272882014 7.1112 1272891617 7.1098 1272896416 7.1128 1272906036 7.1136 1272910818 7.1150 1272920427 7.1080 1272925220 7.1060 1272931200 1272931818 7.1112 1272954035 7.1079 1272963619 7.1105 1272968400 7.1092 1272978025 7.1113 1272982812 7.1147 1272992394 7.1103 1272997205 7.1059 1273006812 7.1096 1273011609 7.1101 1273017600 1273018191 7.1103 1273026017 7.1055 1273035590 7.1087 1273040417 7.1096 1273050018 7.1094 1273054806 7.1135 1273064417 7.1078 1273069206 7.1072 1273078788 7.1089 1273083616 7.1025 1273093213 7.1078 1273098015 7.1110 1273104579 7.1068 1273112398 7.1126 1273122001 7.1133 1273126799 7.1103 1273136416 7.1092 1273141195 7.1114 1273150796 7.1043 1273155627 7.1071 1273165204 7.1075 1273170017 7.1078 1273179597 7.1037 1273184413 7.1064 1273190989 7.1060 1273198818 7.1065 1273208419 7.1049 1273213215 7.1047 1273222811 7.1066 1273227634 7.1043 1273237204 7.1044 1273242011 7.1055 1273251635 7.1041 1273256418 7.1057 1273266035 7.1052 1273270839 7.1042 1273277398 7.1103 1273285206 7.1080 1273294828 7.1067 1273299612 7.1089 1273309225 7.1090 1273314024 7.1128 1273323602 7.1118 1273328409 7.1128 1273338021 7.1121 1273342808 7.1118 1273352404 7.1090 1273357224 7.1072 1273363815 7.1100 1273371620 7.1132 1273381227 7.1126 1273386023 7.1115 1273395603 7.1115 1273400421 7.1138 1273410002 7.1138 1273414821 7.1119 1273424406 7.1132 1273429213 7.1108 1273438821 7.1096 1273450208 7.1081 1273453213 7.1027 1273457997 7.1033 1273467618 7.1037 1273471200 1273472411 7.1080 1273482015 7.1088 1273486809 7.1078 1273496411 7.1068 1273501223 7.1081 1273510809 7.1025 1273515625 7.1046 1273525208 7.1024 1273530017 7.1054 1273536000 1273536615 7.1041 1273544417 7.1018 1273554020 7.1018 1273558814 7.1046 1273568415 7.1069 1273573222 7.1062 1273582821 7.1052 1273587630 7.1030 1273597212 7.1045 1273602017 7.1053 1273611630 7.1026 1273616404 7.1025 1273622400 1273623005 7.0985 1273630813 7.1000 1273640443 7.1004 1273645208 7.0980 1273654828 7.1073 1273659618 7.1109 1273669223 7.1085 1273674015 7.1054 1273683630 7.0999 1273688422 7.0984 1273698015 7.0966 1273702822 7.0972 1273708800 1273709405 7.0954 1273717214 7.0951 1273726822 7.0951 1273731623 7.0971 1273741226 7.0959 1273746005 7.0946 1273755623 7.0943 1273760410 7.0978 1273770009 7.0963 1273774802 7.0945 1273784424 7.1003 1273789218 7.0991 1273795200 1273795793 7.0976 1273803620 7.1004 1273813225 7.0993 1273818013 7.0986 1273827615 7.0956 1273832414 7.0966 1273842009 7.0956 1273846831 7.0958 1273856403 7.0940 1273861200 7.0951 1273870800 7.0936 1273875608 7.0951 1273881600 1273882198 7.0938 1273890024 7.0950 1273899619 7.0982 1273904431 7.0970 1273914008 7.0895 1273918807 7.0986 1273928419 7.1002 1273933219 7.0998 1273942815 7.1007 1273947623 7.1015 1273957203 7.0938 1273962015 7.1011 1273968000 1273968598 7.0992 1273976410 7.1022 1273986011 7.0990 1273990792 7.0972 1274000426 7.0990 1274005222 7.1029 1274014809 7.0987 1274019629 7.1016 1274029227 7.0974 1274034022 7.1047 1274043606 7.1007 1274054400 1274055009 7.1073 1274058014 7.1050 1274062828 7.1049 1274072422 7.1043 1274077210 7.0971 1274086819 7.1056 1274091627 7.1057 1274101209 7.1038 1274106004 7.1018 1274115608 7.1008 1274120416 7.1012 1274130017 7.1010 1274134811 7.1042 1274140800 1274141398 7.0980 1274149204 7.0991 1274158805 7.0973 1274163629 7.1003 1274173205 7.0969 1274178007 7.1038 1274187629 7.1006 1274192414 7.0997 1274202006 7.1000 1274206825 7.0973 1274216579 7.0988 1274221425 7.1008 1274227200 1274227805 7.1004 1274235616 7.1029 1274245223 7.0983 1274250021 7.0992 1274259616 7.0962 1274264412 7.0987 1274274027 7.1023 1274278820 7.0988 1274288431 7.1009 1274293212 7.0993 1274302830 7.1005 1274307624 7.0919 1274313600 1274314194 7.0935 1274322005 7.0936 1274331630 7.0935 1274336406 7.0941 1274346009 7.0959 1274350825 7.0943 1274360428 7.0984 1274365218 7.0916 1274374815 7.0866 1274379621 7.0947 1274389203 7.0912 1274394009 7.0940 1274400000 1274400617 7.0926 1274408432 7.0936 1274418030 7.0960 1274422820 7.0895 1274432423 7.0889 1274437222 7.0885 1274446831 7.0891 1274451635 7.0897 1274461234 7.0863 1274466034 7.1001 1274475631 7.0981 1274480414 7.0940 1274486400 1274486996 7.0962 1274494819 7.0978 1274504424 7.0981 1274509225 7.0972 1274518806 7.1127 1274523618 7.1043 1274533221 7.1035 1274538013 7.1031 1274547625 7.1049 1274552418 7.0972 1274562007 7.0985 1274566808 7.1029 1274572800 1274573418 7.0906 1274581215 7.0960 1274590821 7.0962 1274595636 7.0960 1274605223 7.0952 1274610032 7.0944 1274619617 7.0920 1274624419 7.0944 1274634017 7.0940 1274638820 7.0940 1274648425 7.0924 1274659200 1274659822 7.0933 1274662846 7.0919 1274667660 7.0903 1274677252 7.0901 1274682069 7.0897 1274691620 7.0885 1274696549 7.0920 1274706076 7.0976 1274710873 7.0914 1274720450 7.0935 1274725272 7.0925 1274734868 7.0954 1274739686 7.0986 1274745600 1274746249 7.0984 1274754080 7.0995 1274763710 7.0987 1274768448 7.0997 1274778033 7.0923 1274782848 7.0994 1274792513 7.0981 1274797348 7.0948 1274807007 7.0981 1274811774 7.1009 1274821443 7.0992 1274826246 7.0968 1274832000 1274832827 7.0995 1274840611 7.0998 1274850122 7.1000 1274854834 7.0993 1274864423 7.0980 1274869225 7.1015 1274878837 7.0991 1274883625 7.1039 1274893238 7.1049 1274898041 7.1013 1274907607 7.1022 1274912438 7.0963 1274918400 1274919025 7.1069 1274926812 7.1057 1274936429 7.0986 1274941214 7.0985 1274950816 7.1006 1274955614 7.1012 1274965229 7.0982 1274970017 7.0979 1274979627 7.0970 1274984425 7.0943 1274994022 7.0937 1274998818 7.0947 1275004800 1275005424 7.0961 1275013224 7.0901 1275022818 7.0954 1275027619 7.0913 1275037220 7.0944 1275042018 7.0976 1275051630 7.0966 1275056415 7.0988 1275066011 7.0983 1275070837 7.1001 1275080410 7.0973 1275085229 7.0954 1275091200 1275091787 7.0977 1275094832 7.1008 1275099635 7.1009 1275109213 7.1022 1275114041 7.1040 1275123637 7.1013 1275128433 7.1014 1275138030 7.1024 1275142827 7.0992 1275152414 7.1006 1275157211 7.0994 1275166832 7.1015 1275171618 7.1001 1275177600 1275181220 7.1009 1275186008 7.1022 1275195637 7.1018 1275200410 7.1027 1275210024 7.0995 1275214819 7.1041 1275224422 7.1022 1275229238 7.1027 1275238836 7.0956 1275243633 7.1012 1275253235 7.1070 1275264000 1275267624 7.1047 1275267751 7.1047 1275272427 7.1027 1275282052 7.0985 1275286858 7.0996 1275296462 7.1002 1275301224 7.0931 1275310810 7.1065 1275315617 7.1101 1275325230 7.1045 1275330015 7.1039 1275339646 7.1019 1275344430 7.1065 1275350400 1275361821 7.1083 1275366731 7.1087 1275376237 7.1058 1275381032 7.1017 1275390617 7.1008 1275395403 7.1022 1275405008 7.1010 1275409815 7.1044 1275419399 7.1013 1275424227 7.1020 1275433836 7.0986 1275436800 1275437409 7.1017 1275448217 7.1025 1275453109 7.1019 1275462611 7.0985 1275467391 7.0979 1275477013 7.1016 1275481810 7.1000 1275491394 7.0996 1275496200 7.1012 1275505800 7.0994 1275510619 7.1041 1275520215 7.1018 1275523200 1275523794 7.1048 1275534607 7.1041 1275539484 7.1026 1275549019 7.1020 1275553801 7.0992 1275563415 7.0959 1275568200 7.0960 1275577798 7.1004 1275582993 7.0950 1275597008 7.0913 1275597133 7.0916 1275606605 7.0890 1275609600 1275610296 7.0907 1275620996 7.0924 1275625900 7.0903 1275635395 7.0898 1275640201 7.0906 1275649794 7.0975 1275654628 7.0919 1275664193 7.0878 1275669011 7.0944 1275678603 7.0956 1275683406 7.0917 1275692995 7.0917 1275696000 1275696616 7.0936 1275707425 7.0928 1275712316 7.0928 1275721808 7.0942 1275726603 7.0929 1275736204 7.0911 1275741000 7.0892 1275750610 7.0899 1275755383 7.0901 1275765013 7.0915 1275769813 7.0958 1275779403 7.0921 1275782998 7.0931 1275793808 7.0939 1275798717 7.0942 1275808204 7.0955 1275813014 7.1017 1275822609 7.1054 1275827410 7.1003 1275837011 7.1001 1275841819 7.0989 1275851394 7.0981 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.0989 1276756448 7.0988 1276756572 7.0996 1276756694 7.1003 1276756816 7.0986 1276756941 7.0974 1276757064 7.0968 1276758088 7.0965 1276758234 7.0995 1276758355 7.0991 1276758476 7.1008 1276758598 7.0991 1276758727 7.1008 1276758848 7.1049 1276759890 7.1040 1276760025 7.1016 1276760147 7.1005 1276760267 7.0996 1276760391 7.0981 1276760511 7.3838 1276760631 7.3816 1276761695 7.3803 1276761846 7.1082 1276761968 7.1067 1276762080 7.0969 1276762201 7.0959 1276762331 7.1019 1276762451 7.0957 1276763491 7.0967 1276763633 7.0980 1276763753 7.0965 1276763871 7.0940 1276763991 7.0910 1276764112 7.0938 1276764232 7.0954 1276765291 7.0916 1276765436 7.0901 1276765457 7.0917 1276765577 7.0901 1276765698 7.0907 1276765818 7.0906 1276765963 7.0863 1276767074 7.0844 1276767219 7.0849 1276767340 7.0878 1276767462 7.0877 1276767583 7.0874 1276767703 7.0918 1276767824 7.0858 1276768873 7.0860 1276769020 7.0870 1276769144 7.0885 1276769263 7.0904 1276769376 7.0903 1276769506 7.0904 1276769627 7.0835 1276770681 7.0831 1276770826 7.0904 1276770947 7.0906 1276771065 7.0876 1276771185 7.0882 1276771307 7.0869 1276771425 7.0907 1276772492 7.0880 1276772639 7.0893 1276772764 7.0887 1276772884 7.0882 1276773005 7.0875 1276773133 7.0839 1276773255 7.0889 1276774272 7.0869 1276774420 7.0926 1276774543 7.0895 1276774665 7.0869 1276774784 7.0843 1276774905 7.0839 1276775026 7.0843 1276776083 7.0842 1276776229 7.0821 1276776352 7.0831 1276776474 7.0834 1276776592 7.0825 1276776715 7.0824 1276776835 7.0830 1276777880 7.0753 1276778026 7.0781 1276778149 7.0769 1276778268 7.0770 1276778389 7.0805 1276813788 7.0785 1276813960 7.0831 1276815092 7.0797 1276815226 7.0798 1276815351 7.0788 1276815469 7.0772 1276815590 7.0785 1276815712 7.0778 1276815832 7.0830 1276816872 7.0815 1276817014 7.0837 1276817136 7.0863 1276817255 7.0843 1276817383 7.0829 1276817504 7.0866 1276817622 7.0860 1276818664 7.0797 1276818811 7.0809 1276818931 7.0814 1276819050 7.0840 1276819170 7.0837 1276819200 1276819294 7.0796 1276819416 7.0832 1276820500 7.0818 1276820643 7.0835 1276820766 7.0803 1276820887 7.0947 1276821009 7.0880 1276821128 7.0847 1276821252 7.0786 1276822279 7.0831 1276822429 7.0880 1276822553 7.0879 1276822677 7.0870 1276822796 7.0878 1276822917 7.0849 1276823037 7.0865 1276824079 7.0831 1276824223 7.0815 1276824344 7.0824 1276824464 7.0812 1276824589 7.0815 1276824699 7.0812 1276824820 7.0825 1276825812 7.0786 1276825931 7.0826 1276830625 7.0795 1276835514 7.0827 1276845006 7.0811 1276849827 7.0800 1276859425 7.0771 1276864198 7.0810 1276873808 7.0786 1276878613 7.0792 1276888203 7.0798 1276893004 7.0791 1276902618 7.0744 1276905600 1276906180 7.0780 1276917010 7.0729 1276921922 7.0763 1276931412 7.0780 1276936221 7.0776 1276945807 7.0800 1276950629 7.0781 1276960203 7.0774 1276965032 7.0758 1276974620 7.0787 1276979419 7.0786 1276989006 7.0776 1276992000 1276992590 7.0761 1277003430 7.0794 1277008330 7.0783 1277017834 7.0767 1277022634 7.0726 1277032220 7.0720 1277037001 7.0751 1277046624 7.0747 1277051415 7.0722 1277061005 7.0912 1277065818 7.0927 1277078400 1277079016 7.0906 1277080222 7.0800 1277089833 7.0780 1277094703 7.0791 1277104211 7.0778 1277109032 7.0770 1277118622 7.0753 1277123411 7.0793 1277133012 7.0820 1277137829 7.0813 1277147414 7.0851 1277152223 7.0874 1277161828 7.0946 1277164800 1277165409 7.0918 1277176212 7.0925 1277181124 7.0944 1277190618 7.0976 1277195421 7.0946 1277205029 7.0951 1277209810 7.0962 1277219429 7.0974 1277224222 7.0972 1277233816 7.0948 1277238613 7.1258 1277248230 7.1665 1277251200 1277251795 7.1645 1277262624 7.1667 1277267526 7.1711 1277277010 7.1680 1277281802 7.1687 1277291423 7.1705 1277296202 7.1715 1277305824 7.1699 1277310632 7.1719 1277320207 7.1690 1277325002 7.1479 1277334611 7.1472 1277337600 1277338206 7.1490 1277349020 7.1524 1277353932 7.1437 1277363429 7.1452 1277368216 7.1439 1277377807 7.1386 1277382633 7.1355 1277392209 7.1376 1277397013 7.1355 1277406624 7.1364 1277411424 7.1369 1277421016 7.1351 1277424000 1277424617 7.1332 1277435430 7.1334 1277440330 7.1308 1277449826 7.1358 1277454625 7.1385 1277464212 7.1485 1277469014 7.1265 1277478617 7.1395 1277483421 7.1436 1277493012 7.1433 1277497808 7.1413 1277507423 7.1396 1277510400 1277511002 7.1410 1277521817 7.1437 1277526685 7.1422 1277536226 7.1416 1277541027 7.1394 1277550630 7.1403 1277555415 7.1390 1277565002 7.1356 1277569832 7.1392 1277579487 7.1399 1277584210 7.1384 1277593811 7.1256 1277596800 1277597397 7.1365 1277608219 7.1363 1277613163 7.1403 1277622613 7.1360 1277627490 7.1444 1277637012 7.1336 1277641823 7.1340 1277651414 7.1366 1277656226 7.1365 1277665829 7.1395 1277670614 7.1398 1277683200 1277683797 7.1413 1277685008 7.1420 1277694614 7.1418 1277699530 7.1400 1277709087 7.1402 1277713827 7.1430 1277723411 7.1441 1277728214 7.1435 1277737824 7.1429 1277742608 7.1415 1277752216 7.1398 1277757013 7.1396 1277766623 7.1372 1277769600 1277769612 7.1383 1277771431 7.1382 1277781031 7.1376 1277785913 7.1406 1277795424 7.1390 1277800213 7.1395 1277809829 7.1336 1277814627 7.1316 1277824226 7.1327 1277829013 7.1257 1277838608 7.1284 1277843419 7.1285 1277853026 7.1285 1277856000 1277857816 7.1305 1277867408 7.1298 1277872313 7.1333 1277881809 7.1314 1277886617 7.1335 1277896214 7.1319 1277901011 7.1313 1277910609 7.1297 1277915408 7.1305 1277925030 7.1298 1277929808 7.1292 1277939455 7.1400 1277942400 1277951993 7.1354 1277961606 7.1398 1277966443 7.1350 1277976012 7.1348 1277980816 7.1324 1277990410 7.1166 1277995211 7.1168 1278004801 7.1125 1278009603 7.1142 1278019196 7.1146 1278024003 7.1127 1278028800 1278029424 7.1113 1278038399 7.1097 1278048005 7.1106 1278052803 7.1110 1278062413 7.1141 1278067213 7.1121 1278076807 7.1263 1278081614 7.1253 1278091244 7.1183 1278095999 7.1184 1278105598 7.1180 1278110412 7.0813 1278115200 1278115809 7.1155 1278124794 7.1136 1278134404 7.1165 1278139222 7.1180 1278148800 7.1222 1278153596 7.1250 1278163219 7.1142 1278167993 7.1052 1278177613 7.1052 1278182406 7.1206 1278192009 7.1203 1278196816 7.1112 1278201600 1278202200 7.1110 1278211216 7.1182 1278220820 7.1160 1278225599 7.1159 1278235218 7.1183 1278240001 7.1242 1278249604 7.1177 1278254414 7.1167 1278264008 7.1194 1278268803 7.1181 1278278394 7.1219 1278288000 1278288605 7.1187 1278292819 7.1194 1278297619 7.1216 1278307197 7.1220 1278312011 7.1211 1278321616 7.1122 1278326405 7.1219 1278336003 7.1304 1278340800 7.1298 1278350418 7.1284 1278355205 7.1282 1278364799 7.1181 1278369619 7.1172 1278375017 7.1144 1278383997 7.1283 1278393618 7.1246 1278398414 7.1285 1278408028 7.1226 1278412806 7.1199 1278422414 7.1221 1278427216 7.1230 1278441594 7.1224 1278451212 7.1255 1278456020 7.1286 1278461418 7.1241 1278470424 7.1275 1278480031 7.1268 1278484830 7.1203 1278494408 7.1180 1278499232 7.1194 1278508829 7.1158 1278513624 7.1342 1278523227 7.1375 1278528013 7.1373 1278537611 7.1405 1278542410 7.1424 1278547799 7.1443 1278556829 7.1415 1278566436 7.1444 1278571205 7.1453 1278580807 7.1475 1278585633 7.1463 1278595213 7.1476 1278600016 7.1464 1278609632 7.1455 1278614427 7.1422 1278624033 7.1406 1278628820 7.1397 1278634214 7.1396 1278643223 7.1374 1278652817 7.1390 1278657615 7.1379 1278667210 7.1367 1278672016 7.1373 1278681619 7.1364 1278686429 7.1309 1278696022 7.1372 1278700835 7.1304 1278710428 7.1382 1278715206 7.1370 1278720613 7.1396 1278729606 7.1367 1278734400 1278739213 7.1367 1278744034 7.1362 1278753628 7.1353 1278758419 7.1357 1278768029 7.1373 1278772811 7.1398 1278782423 7.1369 1278787223 7.1362 1278796820 7.1349 1278801612 7.1357 1278806400 1278807097 7.1353 1278816009 7.1340 1278892800 1278979200 1279065600 1279152000 1279176130 7.1349 1279176282 7.1326 1279176417 7.1375 1279176544 7.1431 1279176674 7.1380 1279176793 7.1371 1279176921 7.1428 1279177928 7.1358 1279178093 7.1359 1279178223 7.1372 1279178354 7.1362 1279178484 7.1364 1279178612 7.1383 1279178742 7.1408 1279179708 7.1361 1279179855 7.1478 1279179986 7.1500 1279180113 7.1611 1279180240 7.1555 1279180366 7.1472 1279180493 7.1586 1279181532 7.1597 1279181696 7.1602 1279181829 7.1615 1279181959 7.1648 1279182084 7.1652 1279182215 7.1604 1279182347 7.1672 1279183293 7.1540 1279183445 7.1659 1279183583 7.1649 1279183709 7.1649 1279183835 7.1639 1279183960 7.1653 1279184084 7.1657 1279185121 7.1650 1279185282 7.1645 1279185407 7.1693 1279185537 7.1679 1279185668 7.1692 1279185799 7.1705 1279185930 7.1738 1279186908 7.1732 1279187058 7.1729 1279187189 7.1726 1279187316 7.1714 1279187442 7.1688 1279187568 7.1654 1279187693 7.1674 1279188629 7.1709 1279188753 7.1616 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1683 1280277258 7.1707 1280277386 7.1716 1280277512 7.1687 1280277634 7.1649 1280277761 7.1668 1280277888 7.1673 1280278909 7.1578 1280279061 7.1686 1280279181 7.1696 1280279306 7.1681 1280279436 7.1660 1280279567 7.1671 1280279695 7.1727 1280280700 7.1761 1280280852 7.1709 1280280980 7.1769 1280281106 7.1727 1280281232 7.1723 1280281357 7.1721 1280281487 7.1706 1280282514 7.1751 1280282682 7.1733 1280282819 7.1780 1280282954 7.1724 1280283106 7.1714 1280283260 7.1742 1280283409 7.1671 1280284297 7.1719 1280284451 7.1795 1280284578 7.1748 1280284703 7.1758 1280284828 7.1758 1280284953 7.1782 1280285076 7.1783 1280286086 7.1768 1280286255 7.1790 1280286385 7.1738 1280286516 7.1786 1280286667 7.1765 1280286827 7.1778 1280286967 7.1647 1280287901 7.1785 1280288066 7.1789 1280288200 7.1800 1280288414 7.1816 1280288588 7.1780 1280288759 7.1802 1280288928 7.1803 1280290462 7.1793 1280290659 7.1773 1280290831 7.1909 1280291009 7.1778 1280291187 7.1756 1280291356 7.1806 1280291539 7.1803 1280292802 7.1830 1280292982 7.1812 1280293138 7.1808 1280293268 7.1734 1280293394 7.1720 1280293522 7.1726 1280293649 7.1727 1280294517 7.1727 1280294668 7.1703 1280294796 7.1629 1280294922 7.1714 1280295047 7.1746 1280295171 7.1698 1280295296 7.1695 1280296295 7.1610 1280296444 7.1720 1280296572 7.1839 1280296696 7.1734 1280296821 7.1670 1280296944 7.1806 1280297070 7.1770 1280298181 7.1791 1280298221 7.1802 1280298353 7.1810 1280298480 7.1792 1280298605 7.1801 1280298730 7.1794 1280298857 7.1695 1280299905 7.1583 1280300055 7.1584 1280300179 7.1553 1280300302 7.1572 1280300428 7.1549 1280300553 7.1526 1280300677 7.1523 1280301702 7.1549 1280301854 7.1545 1280301977 7.1564 1280302106 7.1588 1280302235 7.1606 1280302367 7.1588 1280302496 7.1557 1280303512 7.1514 1280303668 7.1520 1280303795 7.1532 1280303925 7.1546 1280304051 7.1501 1280304183 7.1512 1280304314 7.1499 1280305298 7.1533 1280305452 7.1598 1280305579 7.1563 1280305706 7.1519 1280305831 7.1559 1280305956 7.1569 1280306073 7.1724 1280307121 7.1558 1280307273 7.1558 1280307401 7.1543 1280307528 7.1541 1280307659 7.1546 1280307785 7.1557 1280307912 7.1564 1280308920 7.1584 1280309070 7.1581 1280309202 7.1601 1280309330 7.1566 1280309456 7.1720 1280309584 7.1698 1280309710 7.1721 1280310713 7.1678 1280310866 7.1695 1280310992 7.1705 1280311122 7.1710 1280311245 7.1696 1280311371 7.1717 1280311499 7.1660 1280312506 7.1691 1280312656 7.1676 1280312779 7.1666 1280312904 7.1693 1280313034 7.1716 1280313158 7.1709 1280313285 7.1730 1280314332 7.1678 1280314482 7.1723 1280314608 7.1709 1280314732 7.1627 1280314781 7.1639 1280314910 7.1668 1280315038 7.1661 1280316110 7.1652 1280316263 7.1653 1280316393 7.1660 1280316518 7.1676 1280316645 7.1649 1280316771 7.1630 1280316896 7.1793 1280317822 7.1658 1280317947 7.1631 1280318070 7.1609 1280323845 7.1595 1280328625 7.1575 1280338227 7.1625 1280343025 7.1598 1280352637 7.1588 1280357455 7.1607 1280359236 7.1584 1280361600 1280367108 7.1587 1280371850 7.1587 1280381432 7.1627 1280386241 7.1592 1280395825 7.1601 1280400651 7.1635 1280410222 7.1653 1280415027 7.1671 1280424633 7.1639 1280429433 7.1623 1280439046 7.1624 1280443853 7.1661 1280448000 1280453447 7.1644 1280458234 7.1644 1280467845 7.1640 1280472628 7.1630 1280482242 7.1664 1280487037 7.1708 1280496638 7.1698 1280501439 7.1670 1280511051 7.1624 1280515853 7.1614 1280525423 7.1613 1280530259 7.1623 1280534400 1280539833 7.1640 1280544651 7.1666 1280554222 7.1651 1280559034 7.1629 1280568651 7.1603 1280573451 7.1607 1280583028 7.1608 1280587855 7.1592 1280597440 7.1627 1280602242 7.1548 1280611827 7.1641 1280616628 7.1679 1280620800 1280632816 7.1679 1280637670 7.1639 1280647219 7.1654 1280652018 7.1649 1280661623 7.1656 1280666438 7.1649 1280676037 7.1642 1280680810 7.1657 1280690422 7.1653 1280695212 7.1658 1280707200 1280707828 7.1662 1280709636 7.1656 1280719220 7.1671 1280724058 7.1681 1280733614 7.1663 1280793600 1280880000 1280966400 1281132118 7.1650 1281132272 7.1652 1281132398 7.1644 1281132524 7.1620 1281132669 7.1615 1281132702 7.1639 1281132822 7.1629 1281133909 7.1666 1281134062 7.1644 1281134189 7.1632 1281134316 7.1675 1281134442 7.1735 1281134566 7.1582 1281134684 7.1642 1281135740 7.1620 1281135907 7.1615 1281136036 7.1666 1281136168 7.1656 1281136307 7.1664 1281136439 7.1655 1281136569 7.1662 1281137521 7.1662 1281137675 7.1654 1281137802 7.1658 1281137929 7.1667 1281138055 7.1708 1281138180 7.1737 1281138304 7.1760 1281139294 7.1634 1281139447 7.1716 1281139574 7.1721 1281139699 7.1717 1281139825 7.1740 1281139961 7.1746 1281140083 7.1739 1281141084 7.1718 1281141238 7.1725 1281141366 7.1710 1281141491 7.1755 1281141550 7.1817 1281141677 7.1782 1281141805 7.1835 1281142910 7.1699 1281143065 7.1794 1281143191 7.1897 1281143322 7.1789 1281143452 7.1810 1281143586 7.1847 1281143714 7.1805 1281144716 7.1826 1281144873 7.1905 1281144930 7.1902 1281145056 7.1810 1281145186 7.1812 1281145312 7.1799 1281145440 7.1806 1281146425 7.1824 1281147651 7.1962 1281157226 7.1975 1281162042 7.1985 1281171626 7.1963 1281176452 7.1927 1281186030 7.1925 1281190839 7.1925 1281200450 7.1940 1281205237 7.2015 1281214880 7.1989 1281219653 7.1986 1281226228 7.1992 1281234040 7.1998 1281243650 7.1983 1281248439 7.1986 1281258036 7.2012 1281262816 7.2000 1281272415 7.2024 1281277228 7.2005 1281286824 7.2019 1281420000 1281484800 1281571200 1281651331 7.2015 1281652062 7.1984 1281652767 7.2001 1281653489 7.2001 1281654251 7.2005 1281654967 7.1986 1281655677 7.2042 1281657287 7.2017 1281657593 7.2015 1281657600 1281657906 7.1964 1281658223 7.1983 1281658555 7.1992 1281658868 7.1983 1281659548 7.1998 1281661515 7.1997 1281662273 7.2015 1281663007 7.2044 1281663817 7.1953 1281664606 7.2045 1281665190 7.2038 1281665998 7.2006 1281668143 7.2031 1281668949 7.2027 1281669855 7.1995 1281670817 7.2015 1281671681 7.1969 1281672512 7.1939 1281673343 7.2002 1281675416 7.2005 1281676215 7.2025 1281677007 7.1951 1281677814 7.2034 1281678649 7.2032 1281679454 7.1985 1281680254 7.1982 1281681773 7.2018 1281681931 7.2004 1281682062 7.1992 1281682189 7.1910 1281682319 7.1907 1281682449 7.2009 1281682577 7.1999 1281683587 7.2007 1281683754 7.1996 1281683892 7.1976 1281684032 7.1944 1281684168 7.1990 1281684305 7.1972 1281684442 7.1972 1281685302 7.1962 1281685452 7.1971 1281685577 7.1974 1281685700 7.1952 1281685829 7.1952 1281685957 7.1958 1281691823 7.1993 1281696655 7.1977 1281706252 7.1995 1281711055 7.1979 1281720653 7.1965 1281734478 7.1948 1281734607 7.1964 1281739244 7.1892 1281744000 1281744615 7.1962 1281753627 7.1959 1281763236 7.1961 1281768055 7.1965 1281777639 7.1966 1281782441 7.1983 1281792050 7.1979 1281796827 7.2015 1281806444 7.1995 1281811251 7.2002 1281820854 7.2006 1281825648 7.2028 1281830400 1281831027 7.2008 1281840044 7.2030 1281916800 1281994315 7.2023 1281994472 7.2026 1281994598 7.1999 1281994726 7.2010 1281994856 7.1987 1281994980 7.1992 1281995110 7.1987 1281996112 7.2008 1281996266 7.1989 1281996397 7.1982 1281996526 7.1989 1281996688 7.1985 1281996818 7.1991 1281996946 7.1991 1281997914 7.2001 1281998067 7.2015 1281998195 7.2013 1281998322 7.2020 1281998452 7.2042 1281998579 7.2007 1281998708 7.2027 1281999652 7.2015 1282003200 1282003837 7.2023 1282014639 7.1995 1282019565 7.2040 1282029043 7.2015 1282033828 7.1994 1282043448 7.1933 1282048253 7.1969 1282057850 7.1965 1282062646 7.1939 1282072254 7.1930 1282077045 7.1933 1282086648 7.1920 1282089600 1282090238 7.1869 1282101049 7.1946 1282105961 7.1932 1282115448 7.1944 1282120255 7.1900 1282129854 7.2032 1282134653 7.2015 1282144249 7.2006 1282149027 7.1972 1282158655 7.1911 1282163445 7.1926 1282173042 7.1909 1282176000 1282176624 7.1895 1282187438 7.1947 1282192342 7.1930 1282201852 7.1940 1282206635 7.1935 1282262400 1282305206 7.1945 1282305390 7.1938 1282305551 7.1931 1282305725 7.1929 1282305887 7.1937 1282306055 7.1963 1282306219 7.1967 1282307549 7.1967 1282307745 7.1955 1282307924 7.1917 1282308110 7.1900 1282308297 7.1932 1282308481 7.1967 1282309859 7.1959 1282314657 7.1934 1282324260 7.1937 1282329056 7.1908 1282338632 7.1929 1282343434 7.1915 1282348800 1282349424 7.1922 1282357844 7.1911 1282367434 7.1906 1282372253 7.1990 1282381862 7.1954 1282386632 7.1954 1282396251 7.1938 1282401062 7.1931 1282410648 7.1930 1282415439 7.1942 1282425033 7.1947 1282429857 7.1939 1282435200 1282435840 7.1943 1282444247 7.1956 1282453842 7.1919 1282458644 7.1938 1282468244 7.1994 1282473049 7.1914 1282482659 7.1928 1282487451 7.1946 1282497056 7.1945 1282501856 7.1968 1282511458 7.1964 1282521600 1282522236 7.1975 1282525845 7.1949 1282530639 7.1960 1282540247 7.1952 1282545055 7.1926 1282554648 7.1952 1282559431 7.1927 1282569043 7.1934 1282573860 7.1923 1282583446 7.1947 1282588237 7.1942 1282597854 7.1963 1282602647 7.1955 1282608000 1282608619 7.1934 1282617033 7.1936 1282626654 7.1916 1282631443 7.1802 1282641047 7.1779 1282645836 7.1819 1282655437 7.1716 1282660232 7.1730 1282669841 7.1659 1282674661 7.1726 1282684243 7.1724 1282689033 7.1736 1282694400 1282695025 7.1697 1282703452 7.1735 1282713053 7.1595 1282717854 7.1588 1282727442 7.1694 1282732259 7.1717 1282741849 7.1614 1282746661 7.1751 1282756247 7.1723 1282761055 7.1724 1282770636 7.1762 1282775428 7.1776 1282780800 1282781431 7.1827 1282789853 7.1770 1282799459 7.1755 1282804232 7.1773 1282813822 7.1794 1282818708 7.1721 1282828248 7.1738 1282833033 7.1725 1282842650 7.1726 1282847431 7.1736 1282857029 7.1735 1282861850 7.1757 1282867200 1282867838 7.1751 1282876253 7.1721 1282885866 7.1714 1282890656 7.1762 1282900245 7.1753 1282905046 7.1748 1282914664 7.1719 1282919453 7.1686 1282929045 7.1686 1282933842 7.1688 1282943442 7.1692 1282948257 7.1699 1282953600 1282954227 7.1691 1282962635 7.1707 1282972239 7.1729 1282977036 7.1726 1282986663 7.1716 1282991442 7.1738 1283001065 7.1692 1283005860 7.1700 1283015449 7.1706 1283020241 7.1704 1283029857 7.1722 1283034645 7.1662 1283040000 1283040626 7.1633 1283044248 7.1686 1283049037 7.1685 1283058643 7.1688 1283063438 7.1666 1283073053 7.1683 1283077885 7.1672 1283087440 7.1587 1283092253 7.1663 1283101829 7.1655 1283106634 7.1700 1283116237 7.1741 1283126400 1283130646 7.1720 1283130782 7.1718 1283135432 7.1714 1283145041 7.1699 1283149853 7.1693 1283159805 7.1696 1283164536 7.1678 1283173895 7.1664 1283178786 7.1691 1283188278 7.1714 1283193062 7.1748 1283205645 7.1695 1283210464 7.1674 1283212800 1283215236 7.1732 1283224836 7.1729 1283229750 7.1697 1283239252 7.1679 1283244076 7.1704 1283253764 7.1662 1283258429 7.1695 1283268035 7.1711 1283272830 7.1726 1283282434 7.1757 1283287239 7.1766 1283296841 7.1773 1283299200 1283311243 7.1749 1283316153 7.1787 1283325634 7.1759 1283330560 7.1778 1283340295 7.1744 1283344985 7.1757 1283354431 7.1740 1283359245 7.1720 1283368855 7.1719 1283373627 7.1709 1283383256 7.1752 1283385600 1283386241 7.1721 1283397642 7.1730 1283402506 7.1739 1283412039 7.1735 1283416829 7.1762 1283426435 7.1757 1283472000 1283558400 1283644800 1283646141 7.1737 1283646298 7.1674 1283646426 7.1698 1283646556 7.1731 1283646690 7.1733 1283646823 7.1761 1283646952 7.1776 1283647932 7.1797 1283648085 7.1774 1283648219 7.1776 1283648350 7.1798 1283648480 7.1800 1283648611 7.1771 1283648741 7.1779 1283649748 7.1809 1283649896 7.1807 1283650029 7.1816 1283650160 7.1794 1283650290 7.1827 1283650424 7.1829 1283650553 7.1831 1283651566 7.1818 1283651725 7.1807 1283651852 7.1819 1283651982 7.1825 1283652113 7.1850 1283652249 7.1842 1283652383 7.1849 1283653257 7.1835 1283653386 7.1836 1283653510 7.1821 1283656247 7.1826 1283661169 7.1763 1283670628 7.1746 1283675437 7.1811 1283685056 7.1693 1283689830 7.1839 1283699430 7.1785 1283704229 7.1795 1283713838 7.1808 1283718629 7.1792 1283731839 7.1793 1283733031 7.1793 1283742641 7.1801 1283747522 7.1792 1283757015 7.1805 1283761827 7.1773 1283771435 7.1770 1283776245 7.1736 1283785855 7.1755 1283790630 7.1771 1283800253 7.1785 1283805036 7.1797 1283814667 7.1801 1283818214 7.1789 1283829040 7.1795 1283833940 7.1786 1283843429 7.1798 1283848248 7.1772 1283857842 7.0507 1283862656 7.1808 1283872268 7.1814 1283877053 7.1836 1283886638 7.1824 1283891459 7.1798 1283901064 7.1830 1283904627 7.1802 1283915443 7.1820 1283920362 7.1795 1283929843 7.1787 1283934648 7.1783 1283944256 7.1819 1283949038 7.1786 1283958681 7.1777 1283963429 7.1774 1283973055 7.1805 1283977829 7.1775 1283987443 7.1783 1283991015 7.1779 1284001865 7.1798 1284006737 7.1821 1284016252 7.1795 1284021089 7.1784 1284030655 7.1809 1284035454 7.1809 1284045055 7.1807 1284049862 7.1783 1284059481 7.1801 1284064252 7.1816 1284073869 7.1808 1284077425 7.1831 1284088256 7.1860 1284093149 7.1831 1284098400 1284102641 7.1801 1284107455 7.1836 1284117062 7.1807 1284121864 7.1802 1284131443 7.1760 1284136261 7.1824 1284145860 7.1797 1284150648 7.1785 1284160271 7.1820 1284163200 1284163835 7.1806 1284174674 7.1808 1284179520 7.1821 1284189043 7.1828 1284250240 7.1769 1284422400 1284442837 7.1914 1284442969 7.1845 1284447638 7.1870 1284452436 7.1881 1284462030 7.1862 1284466850 7.1841 1284476446 7.1844 1284481259 7.1763 1284490835 7.1739 1284495664 7.1647 1284508800 1284595200 1284605525 7.1677 1284605667 7.1700 1284605794 7.1705 1284605920 7.1589 1284606050 7.1566 1284606178 7.1566 1284618597 7.1633 1284619924 7.1773 1284620084 7.1747 1284620214 7.1732 1284620351 7.1745 1284620483 7.1678 1284620612 7.1673 1284620741 7.1702 1284621652 7.1690 1284621782 7.1696 1284621909 7.1711 1284629440 7.1764 1284634245 7.1740 1284643850 7.1739 1284648658 7.1722 1284658266 7.1714 1284663063 7.1716 1284672653 7.1666 1284677441 7.1663 1284681600 1284682242 7.1667 1284691863 7.1666 1284701446 7.1637 1284706251 7.1720 1284715853 7.1751 1284720640 7.1766 1284730240 7.1754 1284735063 7.1740 1284744642 7.1711 1284749441 7.1685 1284759047 7.1665 1284763863 7.1685 1284768000 1284768633 7.1687 1284778246 7.1680 1284787838 7.1691 1284792636 7.1694 1284802237 7.1755 1284807040 7.1747 1284816639 7.1732 1284821437 7.1705 1284831068 7.1736 1284835857 7.1777 1284845449 7.1732 1284850243 7.1738 1284854400 1284855055 7.1721 1284864790 7.1764 1284869807 7.1779 1284879058 7.1765 1284888677 7.1780 1284893435 7.1769 1284903039 7.1745 1284908175 7.1746 1284917451 7.1711 1284922260 7.1727 1284931857 7.1691 1284940800 1285027200 1285113600 1285122716 7.1666 1285122868 7.1669 1285123000 7.1703 1285123126 7.1667 1285123253 7.1681 1285123381 7.1686 1285123506 7.1689 1285124486 7.1695 1285124654 7.1762 1285124786 7.1717 1285124914 7.1693 1285125090 7.1660 1285125254 7.1682 1285125396 7.1669 1285126310 7.1667 1285126480 7.1691 1285126629 7.1708 1285126815 7.1781 1285126988 7.1825 1285127160 7.1784 1285127320 7.1759 1285128800 7.1721 1285128993 7.1766 1285129155 7.1737 1285129319 7.1742 1285129483 7.1745 1285129651 7.1737 1285133424 7.1729 1285138251 7.1786 1285147960 7.1795 1285152776 7.1818 1285162230 7.1798 1285167046 7.1802 1285176633 7.1763 1285181452 7.1742 1285191052 7.1796 1285195852 7.1742 1285200000 1285200668 7.1809 1285210246 7.1810 1285219862 7.1835 1285224631 7.1831 1285234349 7.1871 1285239090 7.1832 1285248621 7.1838 1285253424 7.1829 1285263051 7.1841 1285267831 7.1853 1285277423 7.1814 1285282238 7.1796 1285286400 1285287040 7.1817 1285296664 7.1845 1285306255 7.1834 1285311086 7.1809 1285320684 7.1844 1285325488 7.1828 1285335045 7.1837 1285339848 7.1828 1285349449 7.1861 1285354259 7.1846 1285363843 7.1778 1285368625 7.1801 1285372800 1285373436 7.1793 1285383044 7.1799 1285392638 7.1804 1285397453 7.1793 1285407032 7.1827 1285411833 7.1829 1285421430 7.1848 1285426236 7.1865 1285435846 7.1880 1285440625 7.1847 1285450246 7.1806 1285455028 7.1751 1285459200 1285459862 7.1832 1285469474 7.1828 1285479040 7.1804 1285483830 7.1811 1285493445 7.1795 1285498237 7.1811 1285507819 7.1828 1285512634 7.1830 1285522238 7.1819 1285527066 7.1825 1285536634 7.1826 1285545600 1285546244 7.1816 1285551070 7.1824 1285555835 7.1800 1285565474 7.1807 1285570241 7.1797 1285579961 7.1856 1285584788 7.1874 1285594236 7.1802 1285599033 7.1809 1285608630 7.1783 1285613434 7.1796 1285623033 7.1785 1285627834 7.1795 1285632000 1285632626 7.1752 1285642235 7.1759 1285651834 7.1753 1285656642 7.1760 1285666299 7.1772 1285671327 7.1764 1285680638 7.1738 1285685445 7.1757 1285718400 1285726914 7.1764 1285727064 7.1800 1285727191 7.1451 1285727317 7.1511 1285727440 7.1814 1285727563 7.1821 1285727686 7.1810 1285736461 7.1824 1285741211 7.1834 1285750949 7.1874 1285755836 7.1849 1285765243 7.1848 1285770032 7.1824 1285779626 7.1816 1285784443 7.1777 1285794044 7.1761 1285798828 7.1736 1285804800 1285808435 7.1754 1285813245 7.1763 1285822847 7.1823 1285827646 7.1839 1285837484 7.1864 1285842498 7.1773 1285851903 7.1790 1285856647 7.1797 1285866039 7.1833 1285870853 7.1764 1285880441 7.1806 1285885241 7.1802 1285899634 7.1789 1285909230 7.1778 1285914050 7.1772 1285923719 7.1810 1285928604 7.1807 1285938075 7.1804 1285942833 7.1802 1285952440 7.1806 1285957233 7.1815 1285966822 7.1790 1285971635 7.1767 1285978205 7.1763 1285986035 7.1802 1285995640 7.1798 1286000450 7.1796 1286010085 7.1828 1286014909 7.1822 1286024433 7.1813 1286029223 7.1868 1286038824 7.1844 1286043631 7.1849 1286053246 7.1840 1286058036 7.1854 1286064610 7.1841 1286072441 7.1837 1286082219 7.1871 1286087146 7.1897 1286096829 7.1887 1286102024 7.1923 1286110916 7.1889 1286115629 7.1883 1286125223 7.1876 1286130048 7.1865 1286139633 7.1816 1286151018 7.1839 1286154022 7.1825 1286158833 7.1834 1286168470 7.1838 1286173665 7.1842 1286183824 7.1882 1286188459 7.1873 1286197272 7.1876 1286202067 7.1858 1286211611 7.1840 1286216411 7.1833 1286226012 7.1847 1286230835 7.1849 1286237391 7.1892 1286245218 7.1901 1286254818 7.1866 1286259651 7.1858 1286269642 7.1886 1286274571 7.1883 1286283616 7.1895 1286288434 7.1875 1286298030 7.1867 1286302837 7.1897 1286312447 7.1831 1286317249 7.1857 1286323809 7.1862 1286331627 7.1936 1286341257 7.1862 1286346117 7.1878 1286356107 7.1859 1286361015 7.1920 1286370043 7.1899 1286374840 7.1885 1286384423 7.1889 1286389226 7.1872 1286398826 7.1845 1286403630 7.1851 1286410228 7.1874 1286418053 7.1886 1286427630 7.1890 1286458269 7.1903 1286458443 7.1933 1286458599 7.1975 1286458755 7.1952 1286463042 7.1919 1286472634 7.1936 1286477435 7.1927 1286487051 7.1903 1286491837 7.1809 1286496643 7.1819 1286506245 7.1799 1286515848 7.1932 1286520840 7.1946 1286530567 7.1983 1286535302 7.1975 1286544636 7.1889 1286549433 7.1952 1286559050 7.1968 1286563841 7.1986 1286573422 7.1938 1286578204 7.1915 1286583011 7.1922 1286592603 7.1932 1286602218 7.1923 1286607018 7.1910 1286616593 7.1975 1286621424 7.1932 1286630999 7.1942 1286635803 7.1938 1286645409 7.1962 1286650198 7.1954 1286659794 7.1870 1286664619 7.1832 1286669407 7.1861 1286679009 7.1888 1286688615 7.1869 1286693407 7.1860 1286702998 7.1896 1286707823 7.1913 1286717397 7.1971 1286722221 7.1890 1286731819 7.1881 1286736600 7.1898 1286746209 7.1836 1286755803 7.1825 1286760618 7.1838 1286765419 7.1831 1286775025 7.1806 1286779996 7.1855 1286790038 7.1880 1286794870 7.1864 1286803792 7.1861 1286808612 7.1882 1286818196 7.1894 1286823030 7.1890 1286832621 7.1825 1286837400 7.1807 1286842212 7.1785 1286851802 7.1837 1286861426 7.1696 1286866210 7.1751 1286875875 7.1772 1286880731 7.1766 1286890214 7.1755 1286895006 7.1831 1286904599 7.1802 1286909398 7.1817 1286919027 7.1804 1286923806 7.1803 1286928606 7.1849 1286938188 7.1839 1286947799 7.1923 1286952602 7.1886 1286962295 7.1896 1286967134 7.1898 1286976600 7.1909 1286981388 7.1832 1286990974 7.1862 1286995798 7.1835 1287005395 7.1830 1287010203 7.1829 1287014988 7.1735 1287024579 7.1874 1287034202 7.1878 1287038996 7.1858 1287048570 7.1988 1287053378 7.1908 1287062972 7.1914 1287067769 7.1964 1287077385 7.1967 1287082172 7.1958 1287091857 7.1907 1287096568 7.1901 1287101380 7.1888 1287110970 7.1893 1287120587 7.1911 1287125391 7.1927 1287134966 7.1962 1287139790 7.1917 1287149371 7.1905 1287154167 7.1900 1287163786 7.1911 1287168595 7.1843 1287178184 7.1852 1287183004 7.1867 1287187797 7.1885 1287197387 7.1914 1287207005 7.1931 1287211806 7.1933 1287221384 7.1950 1287226194 7.1943 1287235787 7.1938 1287240581 7.1970 1287250203 7.1947 1287254991 7.1944 1287264583 7.1948 1287269397 7.1960 1287274184 7.1953 1287283803 7.1941 1287293385 7.1943 1287298207 7.1953 1287307795 7.1985 1287312579 7.1974 1287322187 7.1987 1287326995 7.1977 1287336602 7.1976 1287341386 7.1987 1287350974 7.1993 1287360591 7.1977 1287365393 7.1950 1287370203 7.2018 1287379776 7.2005 1287384594 7.1990 1287394189 7.1984 1287398999 7.1982 1287408609 7.1972 1287413391 7.1986 1287422991 7.1972 1287427823 7.1980 1287437418 7.1968 1287442215 7.2037 1287447005 7.1982 1287456606 7.1927 1287466209 7.1928 1287471008 7.1968 1287480625 7.2016 1287485422 7.1989 1287495005 7.2039 1287499798 7.2043 1287509419 7.2008 1287514198 7.1913 1287523792 7.1966 1287528612 7.2031 1287533420 7.2085 1287543028 7.2050 1287552606 7.2059 1287557411 7.2070 1287567033 7.2053 1287571836 7.2055 1287581406 7.2057 1287586215 7.2038 1287595831 7.2041 1287600638 7.2048 1287610206 7.2049 1287614999 7.2052 1287619793 7.2035 1287629414 7.2079 1287638993 7.2046 1287643817 7.2062 1287653391 7.2046 1287658203 7.2003 1287667792 7.2002 1287672605 7.2065 1287682176 7.2053 1287687022 7.2044 1287696592 7.2039 1287701507 7.2048 1287706190 7.2085 1287715798 7.2073 1287725393 7.2069 1287730208 7.2076 1287739795 7.2075 1287744584 7.2021 1287754200 7.2081 1287759016 7.2086 1287768593 7.2093 1287773428 7.2072 1287782967 7.2066 1287787782 7.2100 1287792580 7.2064 1287802193 7.2085 1287811802 7.2102 1287816604 7.2100 1287826175 7.2091 1287831027 7.2107 1287840581 7.2083 1287845404 7.2108 1287854989 7.2113 1287859789 7.2116 1287869388 7.2085 1287874205 7.2062 1287878994 7.2106 1287888617 7.2112 1287898177 7.2082 1287903006 7.2070 1287912609 7.2086 1287917412 7.2081 1287926998 7.2097 1287931811 7.2068 1287941404 7.2077 1287946234 7.2090 1287955835 7.2073 1287965401 7.2064 1287970205 7.2055 1287975019 7.2080 1287984619 7.2069 1287989411 7.2045 1287999001 7.2024 1288003872 7.2002 1288013409 7.2021 1288018209 7.1999 1288027802 7.2016 1288032602 7.1987 1288042212 7.2024 1288047004 7.2029 1288051801 7.2030 1288061412 7.2091 1288071010 7.2038 1288075819 7.2051 1288085412 7.2039 1288090217 7.2109 1288099812 7.2029 1288104612 7.2056 1288114221 7.2073 1288119028 7.2053 1288128622 7.2081 1288133401 7.2084 1288138219 7.2089 1288147806 7.2100 1288157400 7.2061 1288162223 7.2057 1288171812 7.2066 1288176620 7.2061 1288186215 7.2071 1288191003 7.2105 1288200622 7.2105 1288205261 7.9959 1288215010 7.2117 1288219807 7.2103 1288224622 7.2125 1288234214 7.2121 1288243827 7.2131 1288248620 7.2153 1288258207 7.2152 1288263002 7.2158 1288272592 7.2190 1288277411 7.2151 1288287004 7.2155 1288291821 7.2142 1288301425 7.2043 1288306231 7.2123 1288311033 7.2139 1288315833 7.1990 1288320613 7.2158 1288330214 7.2136 1288335030 7.2147 1288344625 7.2160 1288349417 7.2170 1288359016 7.2163 1288363822 7.2128 1288373424 7.2139 1288378216 7.2111 1288387820 7.2116 1288392620 7.2108 1288402212 7.2106 1288407021 7.2119 1288416594 7.2115 1288421438 7.2135 1288431036 7.2116 1288435826 7.2123 1288445429 7.2134 1288450213 7.2134 1288459818 7.2139 1288464630 7.2091 1288474209 7.2109 1288479038 7.2133 1288488611 7.2128 1288493424 7.2142 1288503025 7.2132 1288507820 7.2122 1288517419 7.2165 1288522226 7.2133 1288531794 7.2138 1288536627 7.2144 1288546221 7.2123 1288551012 7.2136 1288560631 7.2139 1288575016 7.2148 1288581025 7.2141 1288585908 7.2134 1288595417 7.2148 1288600191 7.2124 1288609798 7.2212 1288614606 7.2124 1288624194 7.2112 1288629011 7.2116 1288638606 7.2121 1288643398 7.2108 1288652988 7.2165 1288656626 7.2163 1288667403 7.2133 1288672325 7.2205 1288681814 7.2159 1288686617 7.2208 1288696213 7.2210 1288700995 7.2152 1288710589 7.2158 1288715416 7.2134 1288725019 7.2127 1288729797 7.2118 1288739396 7.2121 1288743028 7.2127 1288753794 7.2079 1288758689 7.2137 1288768205 7.2127 1288772991 7.2158 1288782589 7.2183 1288787408 7.2132 1288797002 7.2376 1288801953 7.2218 1288811659 7.2213 1288816434 7.2222 1288826072 7.2219 1288829633 7.2233 1288840223 7.2250 1288845125 7.2228 1288854597 7.2235 1288859411 7.2180 1288868995 7.2181 1288873797 7.2181 1288883395 7.2161 1288888209 7.2193 1288897802 7.2198 1288902598 7.2224 1288912205 7.2232 1288915826 7.2263 1288926619 7.2225 1288931491 7.2222 1288941008 7.2240 1288945789 7.2228 1288955403 7.2251 1288960214 7.2257 1288969798 7.2296 1288974596 7.2280 1288984178 7.2264 1288989017 7.2264 1288998606 7.2256 1289002209 7.2217 1289013021 7.2247 1289017905 7.2216 1289027412 7.2215 1289032206 7.2219 1289041808 7.2271 1289046605 7.2252 1289056190 7.2269 1289061021 7.2267 1289070614 7.2273 1289075406 7.2277 1289085012 7.2283 1289088642 7.2270 1289099410 7.2276 1289104281 7.2261 1289113814 7.2274 1289118608 7.2284 1289128209 7.2255 1289133005 7.2269 1289142599 7.2268 1289147408 7.2247 1289157007 7.2228 1289161805 7.2226 1289175037 7.2252 1289176210 7.2267 1289185828 7.2269 1289190706 7.2264 1289200216 7.2252 1289205022 7.2223 1289214600 7.2239 1289219413 7.2246 1289229010 7.2226 1289233812 7.2236 1289243415 7.2252 1289248203 7.2212 1289257841 7.2459 1289261443 7.2163 1289272298 7.2179 1289277150 7.1987 1289286677 7.1976 1289291405 7.1954 1289301019 7.1974 1289305892 7.1988 1289315409 7.1954 1289320221 7.1978 1289329846 7.1926 1289334646 7.1961 1289344225 7.1949 1289347824 7.1965 1289358615 7.1917 1289363550 7.1883 1289373015 7.1921 1289377844 7.1956 1289387416 7.1937 1289392197 7.1912 1289401835 7.1865 1289406633 7.1859 1289416216 7.1899 1289421009 7.1923 1289430643 7.1944 1289434226 7.1922 1289445032 7.1952 1289449941 7.1958 1289459413 7.1935 1289464217 7.1938 1289473784 7.2045 1289478600 7.1965 1289488262 7.1971 1289492997 7.1959 1289502642 7.1951 1289507435 7.1962 1289517049 7.1916 1289520636 7.1952 1289531418 7.1950 1289536358 7.1956 1289545821 7.1961 1289550592 7.1942 1289560202 7.1905 1289564969 7.1934 1289574596 7.1933 1289579393 7.1941 1289589011 7.1952 1289593813 7.1931 1289603434 7.1911 1289607028 7.1919 1289617843 7.1947 1289622703 7.1957 1289632258 7.1972 1289637048 7.1960 1289646623 7.1952 1289651408 7.1951 1289661006 7.1948 1289665794 7.1955 1289675399 7.1963 1289680249 7.1963 1289689815 7.1949 1289693448 7.1933 1289704212 7.1968 1289709185 7.1976 1289718621 7.1962 1289723415 7.1952 1289733016 7.1912 1289737805 7.1912 1289747420 7.1914 1289752209 7.1909 1289761813 7.1923 1289766641 7.1921 1289776220 7.1958 1289779820 7.1910 1289790609 7.1927 1289795519 7.1955 1289805013 7.1910 1289809824 7.1909 1289819422 7.1954 1289824222 7.1864 1289833812 7.1864 1289838622 7.1946 1289848203 7.1929 1289853011 7.1892 1289862611 7.1922 1289866219 7.1929 1289877011 7.1925 1289881905 7.1928 1289891405 7.1957 1289896218 7.1942 1289905811 7.1954 1289910611 7.1949 1289920217 7.1971 1289925009 7.1972 1289934615 7.1936 1289939418 7.1951 1289949003 7.2015 1289952618 7.2009 1289963408 7.1973 1289968327 7.1963 1289977801 7.1998 1289982603 7.1974 1289992195 7.2044 1289996975 7.1973 1290006577 7.1988 1290011387 7.1984 1290020985 7.1978 1290025802 7.2054 1290035410 7.1991 1290039027 7.1983 1290049788 7.1982 1290054684 7.1999 1290096038 7.2005 1290096166 7.1986 1290096284 7.1949 1290096405 7.1959 1290096526 7.2003 1290100819 7.2018 1290105620 7.1943 1290115202 7.1956 1290119995 7.1946 1290125389 7.1946 1290134400 7.1944 1290144003 7.1945 1290148799 7.1957 1290158395 7.1947 1290163205 7.1968 1290172802 7.1968 1290177596 7.1918 1290187219 7.1921 1290192020 7.1922 1290201606 7.1925 1290206408 7.1889 1290211798 7.1919 1290220812 7.1944 1290230423 7.1937 1290235199 7.1942 1290244800 7.1894 1290249622 7.1908 1290255473 7.1912 1290264589 7.1745 1290274203 7.1816 1290279017 7.1716 1290288589 7.1673 1290293398 7.1745 1290298210 7.1719 1290307809 7.1729 1290317414 7.1737 1290322209 7.1729 1290331808 7.1743 1290336615 7.1736 1290346207 7.1738 1290351012 7.1748 1290360610 7.1742 1290365395 7.1722 1290375004 7.1743 1290418866 7.1769 1290419013 7.1762 1290419137 7.1748 1290419259 7.1431 1290419378 7.1446 1290419500 7.1417 1290423611 7.1400 1290428413 7.1723 1290438004 7.1475 1290442810 7.1484 1290452423 7.1448 1290457214 7.1460 1290466826 7.1485 1290470986 7.1491 1290481805 7.1502 1290486765 7.1440 1290496214 7.1431 1290501029 7.1432 1290617010 7.1418 1290617195 7.1444 1290617352 7.0723 1290617505 7.1181 1290617669 7.1172 1290617828 7.1184 1290617983 7.1197 1290619393 7.1209 1290619578 7.1201 1290619735 7.1202 1290619899 7.1201 1290620054 7.1195 1290620214 7.1187 1290620374 7.1212 1290621640 7.1214 1290621808 7.1200 1290626436 7.1191 1290631238 7.1181 1290789191 7.1200 1290789366 7.1207 1290789508 7.1189 1290790727 7.1191 1290790918 7.1193 1290791105 7.1197 1290791275 7.1231 1290792810 7.1210 1290793015 7.1306 1290793170 7.1326 1290793347 7.1288 1290793529 7.1284 1290793715 7.1224 1290793887 7.1277 1290795238 7.1263 1290795425 7.1261 1290795633 7.1246 1290795715 7.1207 1290795928 7.1266 1290796115 7.1271 1290796328 7.1294 1290797419 7.1288 1290799837 7.1308 1290804648 7.1302 1290814226 7.1366 1290816627 7.1343 1290828628 7.1364 1290833543 7.1339 1290843029 7.1367 1290847843 7.1358 1290857424 7.1354 1290862265 7.1361 1290871851 7.1345 1290876658 7.1355 1290886232 7.1340 1290891030 7.1343 1290900646 7.1356 1290903006 7.1351 1290915030 7.1354 1290919925 7.1357 1290929445 7.1343 1290934246 7.1344 1290943822 7.1330 1290948625 7.1272 1290958243 7.1313 1290963042 7.1321 1290972639 7.1314 1290977423 7.1316 1290987039 7.1372 1290988221 7.1359 1290991843 7.1360 1291001441 7.1386 1291006305 7.1396 1291015826 7.1342 1291020635 7.1358 1291030228 7.1372 1291035037 7.1344 1291044637 7.1385 1291049413 7.1408 1291059033 7.1471 1291063867 7.1532 1291073445 7.1631 1291078217 7.1574 1291087842 7.1596 1291092633 7.1581 1291102216 7.1537 1291107027 7.1533 1291116617 7.1569 1291121433 7.1538 1291131028 7.1521 1291135829 7.1535 1291145426 7.1572 1291150233 7.1562 1291159841 7.1513 1291170609 7.1526 1291180220 7.1509 1291185023 7.1429 1291194763 7.1510 1291199612 7.1456 1291209233 7.1456 1291213872 7.1542 1291223405 7.1513 1291228222 7.1513 1291237820 7.1508 1291242618 7.1502 1291248607 7.1507 1291257010 7.1478 1291266603 7.1494 1291271401 7.1637 1291281017 7.1637 1291285797 7.1539 1291295394 7.1500 1291300192 7.1497 1291309801 7.1480 1291314595 7.1523 1291324202 7.1540 1291329034 7.1559 1291335006 7.1583 1291343399 7.1552 1291353028 7.1580 1291357807 7.1560 1291559489 7.1535 1291559642 7.1521 1291559775 7.1530 1291559901 7.1516 1291560032 7.1538 1291560161 7.1533 1291560290 7.1538 1291561283 7.1552 1291561443 7.1569 1291561570 7.1588 1291561699 7.1583 1291561827 7.1591 1291561985 7.1581 1291562118 7.1567 1291563086 7.1536 1291563243 7.1517 1291563370 7.1518 1291563499 7.1566 1291563627 7.1551 1291563757 7.1586 1291563885 7.1571 1291564902 7.1591 1291565055 7.1571 1291565185 7.1584 1291565314 7.1603 1291566059 7.1570 1291566187 7.1568 1291566319 7.1624 1291569637 7.1592 1291574423 7.1617 1291584021 7.1586 1291588839 7.1535 1291594202 7.1569 1291603239 7.1558 1291612836 7.1548 1291617638 7.1516 1291627226 7.1555 1291632040 7.1548 1291641631 7.1526 1291646434 7.1491 1291656018 7.1508 1291660827 7.1483 1291670560 7.1478 1291675233 7.1514 1291680610 7.1491 1291689627 7.1474 1291699251 7.1471 1291704023 7.1467 1291713639 7.1468 1291718422 7.1460 1291728044 7.1473 1291732817 7.1492 1291742439 7.1443 1291747236 7.1450 1291756826 7.1456 1291761619 7.1482 1291766992 7.1469 1291830100 7.1472 1291830253 7.1474 1291830383 7.1493 1291830510 7.1431 1291830640 7.1404 1291830767 7.1340 1291830893 7.1447 1291831796 7.1450 1291834829 7.1447 1291839628 7.1378 1291849219 7.1436 1291853396 7.1429 1291864231 7.1448 1291869103 7.1429 1291878601 7.1455 1291883410 7.1417 1291893022 7.1461 1291897828 7.1415 1291907430 7.1393 1291912206 7.1416 1291921823 7.1435 1291926625 7.1448 1291936213 7.1440 1291939794 7.1465 1291950616 7.1369 1291953600 1291955527 7.1465 1291965024 7.1460 1291969803 7.1489 1291979435 7.1472 1291984211 7.1468 1291993818 7.1472 1291998624 7.1466 1292008214 7.1454 1292013012 7.1447 1292022628 7.1434 1292025600 1292026189 7.1504 1292037018 7.1499 1292041926 7.1498 1292051427 7.1497 1292056214 7.1485 1292065830 7.1510 1292070608 7.1474 1292080214 7.1463 1292085012 7.1526 1292094610 7.1521 1292099406 7.1533 1292109021 7.1541 1292112000 1292112608 7.1597 1292123431 7.1520 1292128318 7.1524 1292137813 7.1502 1292142624 7.1490 1292152212 7.1500 1292157023 7.1502 1292166610 7.1503 1292171407 7.1483 1292181002 7.1547 1292185827 7.1544 1292195427 7.1584 1292198400 1292199008 7.1566 1292209807 7.1561 1292214720 7.1573 1292224218 7.1573 1292229029 7.1607 1292238606 7.1585 1292243401 7.1584 1292252998 7.1640 1292257810 7.1501 1292267404 7.1517 1292272227 7.1497 1292281812 7.1477 1292284800 1292285381 7.1479 1292296218 7.1482 1292301137 7.1510 1292310631 7.1440 1292315400 7.1441 1292325031 7.1428 1292329818 7.1335 1292339406 7.1474 1292344207 7.1430 1292353832 7.1406 1292358605 7.1427 1292368209 7.1421 1292371200 1292371786 7.1516 1292382623 7.1579 1292387531 7.1541 1292397020 7.1613 1292401810 7.1563 1292411471 7.1577 1292416214 7.1510 1292425810 7.1550 1292430612 7.1566 1292440223 7.1573 1292445006 7.1604 1292454623 7.1626 1292457600 1292458203 7.1655 1292469020 7.1667 1292473915 7.1668 1292544000 1292555506 7.1635 1292555679 7.1603 1292555824 7.1638 1292555960 7.1644 1292556138 7.1508 1292556280 7.1692 1292557255 7.1624 1292557448 7.1607 1292557607 7.1576 1292557765 7.1567 1292557926 7.1565 1292560331 7.1542 1292569810 7.1575 1292574609 7.1587 1292584224 7.1598 1292589028 7.1574 1292598627 7.1571 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.1572 1292997839 7.1568 1292997966 7.1575 1292998098 7.1591 1292998233 7.1575 1292998399 7.1604 1292998562 7.1588 1292999456 7.1602 1292999613 7.1585 1292999743 7.1615 1292999869 7.1620 1292999999 7.1632 1293000127 7.1619 1293000257 7.1587 1293001266 7.1579 1293001421 7.1514 1293001555 7.1577 1293001683 7.1477 1293001812 7.1462 1293001949 7.1422 1293002078 7.1429 1293003080 7.1559 1293003234 7.1600 1293003362 7.1617 1293003494 7.1615 1293003623 7.1622 1293003753 7.1610 1293003883 7.1616 1293004886 7.1624 1293005039 7.1641 1293005169 7.1646 1293005300 7.1684 1293005432 7.1629 1293005459 7.1637 1293005602 7.1586 1293006663 7.1586 1293006811 7.1589 1293006937 7.1648 1293007060 7.1653 1293007189 7.1660 1293007316 7.1658 1293007443 7.1647 1293008477 7.1650 1293008632 7.1604 1293008762 7.1688 1293008890 7.1652 1293009016 7.1634 1293059100 7.1668 1293059271 7.1692 1293060127 7.1699 1293060280 7.1663 1293060413 7.1701 1293060549 7.1725 1293060681 7.1757 1293060810 7.1711 1293060943 7.1721 1293061883 7.1693 1293062037 7.1653 1293062171 7.1688 1293062304 7.1693 1293062400 1293062433 7.1683 1293062564 7.1684 1293062693 7.1643 1293063603 7.1717 1293063729 7.1696 1293074424 7.1694 1293079348 7.1746 1293088813 7.1710 1293093647 7.1716 1293103213 7.1714 1293108027 7.1711 1293117629 7.1767 1293122433 7.1679 1293132035 7.1679 1293136817 7.1680 1293146417 7.1660 1293148800 1293149408 7.1672 1293160812 7.1712 1293165728 7.1701 1293175210 7.1737 1293180014 7.1706 1293189630 7.1702 1293194424 7.1693 1293204008 7.1690 1293208814 7.1686 1293218419 7.1695 1293223224 7.1706 1293232827 7.1709 1293235200 1293235789 7.1704 1293247225 7.1728 1293252133 7.1702 1293320568 7.1708 1293320740 7.1687 1293320901 7.1654 1293321072 7.1610 1293321242 7.1656 1293321410 7.1669 1293321557 7.1641 1293321600 1293322827 7.1648 1293322956 7.1632 1293323080 7.1656 1293330017 7.1644 1293339614 7.1634 1293344430 7.1644 1293354035 7.1651 1293358821 7.1655 1293368420 7.1671 1293373226 7.1678 1293382825 7.1665 1293387631 7.1657 1293397220 7.1651 1293402032 7.1651 1293408000 1293408612 7.1655 1293416427 7.1647 1293426029 7.1662 1293430840 7.1661 1293494400 1293580800 1293664901 7.1668 1293665053 7.1660 1293665183 7.1606 1293665310 7.1641 1293665441 7.1635 1293665571 7.1625 1293665700 7.1612 1293666687 7.1600 1293666847 7.1611 1293666979 7.1624 1293667110 7.1594 1293667200 1293667240 7.1582 1293667368 7.1612 1293667503 7.1621 1293668471 7.1616 1293668628 7.1676 1293668759 7.1668 1293668889 7.1643 1293669015 7.1654 1293669144 7.1739 1293669276 7.1776 1293670306 7.1761 1293670460 7.1770 1293670593 7.1751 1293670722 7.1779 1293670848 7.1747 1293670978 7.1750 1293671106 7.1765 1293672059 7.1762 1293672209 7.1776 1293672335 7.1747 1293672461 7.1754 1293672498 7.1755 1293672625 7.1782 1293679834 7.1826 1293684647 7.1794 1293694220 7.1790 1293699024 7.1779 1293708629 7.1767 1293713429 7.1762 1293723007 7.1773 1293727830 7.1756 1293737418 7.1760 1293742232 7.1748 1293751830 7.1749 1293753600 1293756628 7.1732 1293766228 7.1726 1293771036 7.1736 1293780618 7.1746 1293785425 7.1770 1293795027 7.1751 1293799812 7.1740 1293809409 7.1743 1293814209 7.1733 1293823837 7.1709 1293828623 7.1739 1293838222 7.1740 1293840000 1293849606 7.1748 1293859188 7.1746 1293863993 7.1746 1293873598 7.1744 1293878408 7.1726 1293887992 7.1748 1293892801 7.1747 1293902400 7.1745 1293907205 7.1754 1293916807 7.1769 1293921598 7.1778 1293926400 1293927001 7.1746 1293935996 7.1764 1293945602 7.1760 1293950410 7.1757 1293960001 7.1745 1293964799 7.1732 1293974408 7.1730 1293979188 7.1754 1293988798 7.1730 1293993614 7.1748 1294003188 7.1727 1294008005 7.1707 1294012800 1294013393 7.1732 1294022400 7.1728 1294032005 7.1730 1294036801 7.1748 1294046411 7.1722 1294051201 7.1714 1294060793 7.1721 1294065610 7.1751 1294075201 7.1729 1294079991 7.1733 1294089626 7.1745 1294094398 7.1744 1294099200 1294099824 7.1756 1294108808 7.1726 1294118408 7.1731 1294123217 7.1737 1294132814 7.1725 1294137603 7.1726 1294147230 7.1741 1294152019 7.1737 1294161623 7.1754 1294166416 7.1751 1294176014 7.1736 1294180819 7.1727 1294185600 1294186211 7.1735 1294195200 7.1735 1294204818 7.1716 1294209610 7.1718 1294219223 7.1706 1294224012 7.1757 1294233605 7.1677 1294238420 7.1712 1294248013 7.1684 1294252816 7.1658 1294262424 7.1691 1294267206 7.1691 1294272000 1294272595 7.1688 1294281600 7.1682 1294291194 7.1690 1294295988 7.1689 1294305617 7.1706 1294310397 7.1683 1294320022 7.1677 1294324783 7.1696 1294334407 7.1698 1294339183 7.1683 1294348804 7.1679 1294353583 7.1680 1294358400 1294359002 7.1711 1294367992 7.1703 1294377613 7.1707 1294382397 7.1698 1294392015 7.1702 1294396822 7.1678 1294406410 7.1692 1294411197 7.1727 1294420794 7.1722 1294425611 7.1738 1294435199 7.1700 1294439992 7.1762 1294444800 1294531200 1294617600 1294702301 7.1763 1294702454 7.1772 1294702582 7.1785 1294702712 7.1748 1294702840 7.1742 1294702971 7.1755 1294703101 7.1740 1294704000 1294704099 7.1803 1294704263 7.1764 1294704397 7.1797 1294704528 7.1776 1294704656 7.1765 1294704819 7.1780 1294704954 7.1791 1294705872 7.1775 1294706030 7.1765 1294706075 7.1908 1294706204 7.1813 1294706336 7.1785 1294706478 7.1797 1294706619 7.1791 1294707751 7.1783 1294707920 7.1784 1294708058 7.1743 1294708192 7.1755 1294708329 7.1763 1294708461 7.1746 1294708593 7.1754 1294709525 7.1754 1294709702 7.1735 1294709838 7.1735 1294709972 7.1730 1294710104 7.1704 1294710232 7.1688 1294710361 7.1641 1294711194 7.1701 1294711323 7.1705 1294712430 7.1713 1294722145 7.1671 1294726824 7.1706 1294736436 7.1695 1294741241 7.1713 1294750834 7.1718 1294755631 7.1643 1294765229 7.1656 1294770027 7.1667 1294779631 7.1662 1294784421 7.1734 1294790400 1294790990 7.1710 1294798817 7.1773 1294808626 7.1772 1294813460 7.1779 1294823027 7.1778 1294827821 7.1780 1294837430 7.1776 1294842230 7.1623 1294851813 7.1771 1294856627 7.1769 1294866201 7.1762 1294871021 7.1777 1294876800 1294877437 7.1765 1294885210 7.1778 1294894819 7.1901 1294899735 7.1862 1294909232 7.1775 1294914021 7.1658 1294923627 7.1679 1294928432 7.1646 1294938030 7.1619 1294942836 7.1618 1294952440 7.1598 1294957220 7.1631 1294963200 1294963792 7.1650 1294971609 7.1621 1294981230 7.1637 1294986021 7.1648 1294995620 7.1628 1295000428 7.1624 1295010023 7.1605 1295014833 7.1622 1295024431 7.1612 1295029226 7.1612 1295038823 7.1612 1295043613 7.1613 1295049600 1295050189 7.1621 1295058026 7.1648 1295067625 7.1636 1295072432 7.1616 1295082033 7.1619 1295086812 7.1601 1295096430 7.1581 1295101219 7.1623 1295110822 7.1598 1295115640 7.1600 1295125225 7.1627 1295130032 7.1632 1295136000 1295136615 7.1658 1295144427 7.1639 1295154032 7.1629 1295158826 7.1611 1295168413 7.1635 1295173210 7.1639 1295182820 7.1635 1295187625 7.1611 1295197216 7.1617 1295202021 7.1614 1295211619 7.1611 1295216426 7.1618 1295222400 1295223008 7.1633 1295230814 7.1634 1295240430 7.1636 1295245221 7.1624 1295254813 7.1609 1295259638 7.1606 1295269233 7.1565 1295274036 7.1484 1295283624 7.1499 1295288437 7.1565 1295298024 7.1570 1295302815 7.1558 1295308800 1295309414 7.1556 1295317272 7.1577 1295326835 7.1566 1295333744 7.1559 1295343037 7.1562 1295347820 7.1569 1295357434 7.1547 1295362231 7.1535 1295371827 7.1525 1295376630 7.1541 1295386234 7.1506 1295391029 7.1534 1295395200 1295395835 7.1506 1295405420 7.1478 1295415032 7.1470 1295419836 7.1505 1295429439 7.1501 1295434222 7.1505 1295443815 7.1512 1295448633 7.1522 1295458232 7.1492 1295463022 7.1418 1295472630 7.1430 1295477434 7.1459 1295481600 1295482216 7.1436 1295491831 7.1446 1295501418 7.1444 1295506226 7.1428 1295515812 7.1430 1295520616 7.1442 1295530223 7.1465 1295535022 7.1412 1295544619 7.1449 1295549437 7.1467 1295559014 7.1386 1295563828 7.1311 1295568000 1295568615 7.1395 1295578227 7.1345 1295587835 7.1357 1295592624 7.1361 1295602217 7.1367 1295607021 7.1377 1295616612 7.1383 1295621419 7.1373 1295631010 7.1368 1295635816 7.1382 1295645412 7.1357 1295650224 7.1411 1295654400 1295655055 7.1402 1295664634 7.1428 1295674226 7.1412 1295679033 7.1576 1295688632 7.1495 1295693429 7.1425 1295703018 7.1439 1295707831 7.1442 1295717423 7.1431 1295722214 7.1418 1295731829 7.1410 1295736637 7.1418 1295740800 1295741412 7.1418 1295751019 7.1440 1295760626 7.1420 1295765417 7.1421 1295775024 7.1435 1295779831 7.1433 1295789432 7.1415 1295794215 7.1385 1295803831 7.1395 1295808636 7.1409 1295818226 7.1425 1295823016 7.1405 1295827200 1295827832 7.1384 1295837417 7.1383 1295847030 7.1377 1295851822 7.1396 1295861414 7.1380 1295866220 7.1395 1295875836 7.1372 1295880635 7.1369 1295890234 7.1380 1295895041 7.1355 1295904623 7.1335 1295909436 7.1319 1295913600 1295914916 7.1328 1295923814 7.1340 1295933414 7.1353 1295938227 7.1335 1295947835 7.1340 1295952616 7.1329 1295962237 7.1362 1295967021 7.1378 1295976632 7.1389 1295981437 7.1360 1295991038 7.1353 1295995816 7.1349 1296000000 1296000638 7.1342 1296010222 7.1342 1296019833 7.1343 1296024619 7.1363 1296034232 7.1366 1296039025 7.1378 1296048603 7.1342 1296053409 7.1374 1296062997 7.1397 1296067811 7.1454 1296077405 7.1434 1296082222 7.1430 1296086400 1296087037 7.1476 1296096619 7.1484 1296106227 7.1419 1296111038 7.1464 1296120631 7.1432 1296125425 7.1447 1296135037 7.1500 1296139838 7.1497 1296149416 7.1452 1296154221 7.1444 1296163829 7.1456 1296168617 7.1494 1296172800 1296173419 7.1506 1296183024 7.1854 1296192606 7.1832 1296197432 7.1791 1296207036 7.1861 1296211829 7.1777 1296221425 7.1922 1296226221 7.1936 1296235808 7.1894 1296240636 7.1868 1296250219 7.1794 1296255033 7.1789 1296256817 7.1917 1296259200 1296264631 7.1921 1296269440 7.1899 1296279026 7.1911 1296283828 7.1920 1296293406 7.1933 1296298218 7.1948 1296307818 7.1913 1296312638 7.1924 1296322217 7.1923 1296327039 7.1890 1296336628 7.1882 1296341423 7.1844 1296345600 1296351024 7.1883 1296355826 7.1893 1296365432 7.1898 1296370237 7.1946 1296379827 7.1908 1296384634 7.1874 1296394211 7.1892 1296399017 7.1868 1296408622 7.1872 1296413421 7.1878 1296423009 7.1881 1296427836 7.1895 1296432000 1296437417 7.1894 1296442214 7.1881 1296451857 7.1883 1296456633 7.1782 1296466226 7.1861 1296471035 7.1921 1296480617 7.1856 1296485417 7.1865 1296495036 7.1877 1296499835 7.1855 1296509421 7.1896 1296514241 7.1879 1296518400 1296530395 7.1876 1296535300 7.1875 1296544789 7.1881 1296549611 7.1881 1296559189 7.1918 1296564012 7.1919 1296573610 7.1903 1296578386 7.1901 1296587997 7.1889 1296592796 7.1809 1296602399 7.1865 1296604800 1296605420 7.1889 1296616815 7.1913 1296621703 7.1912 1296631200 7.1899 1296636016 7.1918 1296645612 7.1901 1296650406 7.1556 1296660016 7.1441 1296664807 7.1529 1296674390 7.1523 1296679189 7.1467 1296688799 7.1480 1296691200 1296691827 7.1510 1296703210 7.1406 1296708117 7.1401 1296717606 7.1406 1296722408 7.1409 1296731998 7.1492 1296736804 7.1366 1296746410 7.1330 1296751200 7.1375 1296760803 7.1367 1296765607 7.1313 1296775224 7.1369 1296777600 1296778242 7.1379 1296789612 7.1380 1296794505 7.1375 1296804008 7.1361 1296808798 7.1357 1296818394 7.1351 1296823216 7.1330 1296832805 7.1354 1296837590 7.1333 1296847217 7.1316 1296852019 7.1346 1296861614 7.1351 1296864000 1296864623 7.1345 1296876004 7.1348 1296880913 7.1337 1296890421 7.1309 1296895215 7.1288 1296904815 7.1283 1296909615 7.1284 1296919212 7.1305 1296924016 7.1313 1296933607 7.1328 1296938400 7.1343 1296948009 7.1309 1296950400 1296951015 7.1303 1296962414 7.1285 1296967276 7.1267 1296976801 7.1304 1296981616 7.1319 1296991209 7.1303 1296996021 7.1323 1297005596 7.1293 1297010397 7.1297 1297019997 7.1294 1297024797 7.1279 1297034403 7.1296 1297036800 1297037427 7.1248 1297048821 7.1264 1297053689 7.1266 1297063211 7.1291 1297068006 7.1288 1297077619 7.1264 1297082401 7.1312 1297092021 7.1296 1297096814 7.1311 1297106410 7.1275 1297111207 7.1260 1297120810 7.1271 1297123200 1297123816 7.1258 1297135221 7.1278 1297140115 7.1269 1297149625 7.1256 1297154407 7.1272 1297164002 7.1222 1297168884 7.1256 1297178401 7.1275 1297183222 7.1283 1297192822 7.1261 1297197616 7.1278 1297207197 7.1281 1297209600 1297210231 7.1256 1297221620 7.1223 1297226513 7.1255 1297236015 7.1273 1297240807 7.1285 1297250427 7.1315 1297255214 7.1308 1297264812 7.1246 1297269602 7.1257 1297279203 7.1265 1297284002 7.1286 1297293615 7.1218 1297296000 1297296633 7.1176 1297308006 7.1166 1297312915 7.1181 1297322404 7.1229 1297327209 7.1190 1297336803 7.1245 1297341600 7.1253 1297351222 7.1232 1297355998 7.1253 1297365600 7.1289 1297370416 7.1305 1297380021 7.1336 1297382400 1297383026 7.1312 1297394403 7.1313 1297399299 7.1293 1297408793 7.1342 1297413617 7.1310 1297423211 7.1285 1297427999 7.1262 1297437610 7.1225 1297442429 7.1232 1297452005 7.1253 1297456797 7.1217 1297466400 7.1196 1297468800 1297469438 7.1160 1297480817 7.1194 1297485714 7.1203 1297495209 7.1215 1297499999 7.1192 1297509599 7.1175 1297514403 7.1136 1297524007 7.1214 1297528805 7.1209 1297538420 7.1187 1297543199 7.1202 1297552811 7.1310 1297555200 1297555817 7.1238 1297567205 7.1233 1297572099 7.1232 1297581617 7.1230 1297586401 7.1251 1297596006 7.1212 1297600808 7.1222 1297610420 7.1204 1297615209 7.1220 1297624803 7.1197 1297629598 7.1178 1297639214 7.1184 1297641600 1297642231 7.1203 1297653627 7.1192 1297658519 7.1181 1297668017 7.1188 1297672808 7.1193 1297682420 7.1176 1297687214 7.1153 1297696815 7.1165 1297701606 7.1181 1297711218 7.1157 1297716028 7.1178 1297725605 7.1178 1297728000 1297728643 7.1144 1297740006 7.1134 1297744906 7.1164 1297754430 7.1154 1297759211 7.0987 1297768820 7.0992 1297773600 7.1040 1297783208 7.1247 1297787998 7.1230 1297797595 7.1235 1297802406 7.1253 1297812030 7.1173 1297814400 1297815031 7.1227 1297826410 7.1206 1297831317 7.1198 1297840816 7.1182 1297845617 7.0864 1297855214 7.1172 1297860001 7.1182 1297869620 7.1230 1297874397 7.1194 1297884002 7.1192 1297888811 7.1176 1297898425 7.1177 1297900800 1297901436 7.1180 1297913016 7.1186 1297917885 7.1190 1297927526 7.1205 1297932303 7.1165 1297941687 7.1194 1297946425 7.1199 1297956024 7.1185 1297960804 7.1180 1297970411 7.1178 1297975209 7.1163 1297984817 7.1230 1297987200 1297987851 7.1198 1297999228 7.1167 1298004116 7.1193 1298013608 7.1210 1298018421 7.1183 1298028029 7.1174 1298032824 7.1207 1298042421 7.1153 1298047200 7.1134 1298056834 7.1121 1298061608 7.1155 1298071240 7.1167 1298073600 1298074245 7.1224 1298085607 7.1234 1298090508 7.1203 1298100025 7.1194 1298104826 7.0985 1298114419 7.1213 1298119195 7.1121 1298128827 7.1199 1298133609 7.1202 1298143219 7.1194 1298147997 7.1153 1298157608 7.1156 1298160000 1298160641 7.1143 1298172030 7.1145 1298176892 7.1165 1298186452 7.1149 1298246400 1298274814 7.1159 1298275095 7.1154 1298275371 7.1150 1298275639 7.1196 1298275931 7.1189 1298276221 7.1200 1298276498 7.1178 1298277761 7.1193 1298278023 7.1217 1298278289 7.1194 1298278551 7.1217 1298278800 7.1236 1298280190 7.1221 1298284973 7.1175 1298294498 7.1206 1298299230 7.1194 1298308837 7.1203 1298313662 7.1186 1298323252 7.1192 1298328061 7.1233 1298332800 1298333437 7.1193 1298342449 7.1200 1298352063 7.1252 1298356860 7.1259 1298366574 7.1260 1298371353 7.1196 1298380882 7.1206 1298385671 7.1206 1298395270 7.1191 1298400069 7.1184 1298409674 7.1140 1298414448 7.1140 1298419200 1298419839 7.1153 1298428867 7.1147 1298438449 7.1167 1298443238 7.1137 1298452926 7.1134 1298457807 7.1139 1298467283 7.1160 1298472054 7.1158 1298481670 7.1170 1298486443 7.1171 1298496096 7.1129 1298500826 7.1146 1298505600 1298506224 7.1150 1298515248 7.1153 1298524831 7.1145 1298529648 7.1151 1298539320 7.1187 1298544127 7.1184 1298553630 7.1174 1298558430 7.1142 1298568043 7.1090 1298572835 7.1116 1298582436 7.1115 1298587236 7.1110 1298592000 1298592603 7.1088 1298601637 7.1102 1298611256 7.1082 1298616029 7.1125 1298625679 7.1132 1298630433 7.1129 1298640052 7.1105 1298644847 7.1140 1298654440 7.1123 1298659261 7.1168 1298668854 7.1152 1298673641 7.1128 1298678400 1298679037 7.1128 1298688041 7.1134 1298697672 7.1120 1298702439 7.1123 1298712036 7.1124 1298716857 7.1069 1298726451 7.1060 1298731250 7.1104 1298740869 7.1117 1298745643 7.1137 1298755301 7.1153 1298760039 7.1156 1298764800 1298765451 7.1159 1298774458 7.1177 1298784037 7.1145 1298788831 7.1167 1298798476 7.1119 1298803253 7.1109 1298812837 7.1108 1298817636 7.1066 1298827239 7.1115 1298832018 7.1091 1298841622 7.1114 1298846423 7.1145 1298851200 1298851825 7.1165 1298860850 7.1162 1298870441 7.1162 1298875238 7.1183 1298884854 7.1172 1298889706 7.1095 1298899250 7.1098 1298904049 7.1070 1298913642 7.1025 1298918425 7.1035 1298928032 7.0988 1298932835 7.0999 1298937600 1298938226 7.1089 1298946606 7.1033 1298956208 7.1009 1298960996 7.1019 1298970603 7.0994 1298975410 7.0748 1298985005 7.0737 1298989815 7.0943 1298999432 7.0909 1299004230 7.1007 1299013839 7.1031 1299018605 7.1067 1299024000 1299024647 7.1066 1299033005 7.1091 1299042635 7.1098 1299047409 7.1081 1299057006 7.1054 1299061829 7.1082 1299071421 7.1087 1299076209 7.1053 1299085826 7.1038 1299090617 7.1006 1299100231 7.1069 1299105003 7.1082 1299110400 1299111047 7.1053 1299119411 7.1069 1299129036 7.1076 1299133824 7.0971 1299143420 7.0956 1299148210 7.0960 1299157826 7.0976 1299162626 7.0990 1299172203 7.0987 1299177028 7.1028 1299186626 7.1062 1299191411 7.1017 1299196800 1299197449 7.1114 1299205820 7.1157 1299215425 7.1097 1299220201 7.1101 1299229831 7.1082 1299234603 7.0994 1299244225 7.1057 1299248998 7.1079 1299258628 7.1087 1299263413 7.1111 1299273007 7.1104 1299277798 7.1125 1299283200 1299283843 7.1136 1299292220 7.1133 1299301829 7.1161 1299306615 7.1169 1299316233 7.1163 1299321014 7.1163 1299330617 7.1148 1299335406 7.1117 1299345019 7.1144 1299349809 7.1138 1299359419 7.1153 1299364200 7.1168 1299369600 1299370242 7.1188 1299378605 7.1152 1299388228 7.1168 1299393004 7.1133 1299402620 7.1130 1299407413 7.1137 1299417015 7.1117 1299421817 7.1104 1299431427 7.1130 1299436208 7.1132 1299445803 7.1178 1299450617 7.1116 1299456000 1299456634 7.1109 1299465009 7.1152 1299474621 7.1157 1299479405 7.1163 1299489028 7.1280 1299493869 7.1424 1299503400 7.1416 1299508200 7.1418 1299517830 7.1406 1299522613 7.1391 1299532216 7.1387 1299537019 7.1386 1299542400 1299543038 7.1443 1299551409 7.1458 1299561013 7.1396 1299565832 7.1247 1299575407 7.1298 1299580219 7.1255 1299589819 7.1296 1299594615 7.1362 1299604231 7.1340 1299609022 7.1218 1299618635 7.1232 1299623395 7.1273 1299628800 1299629446 7.1283 1299637813 7.1256 1299647414 7.1232 1299652227 7.1240 1299661806 7.1327 1299666621 7.1308 1299676212 7.1322 1299680998 7.1322 1299690615 7.1340 1299695415 7.1327 1299705016 7.1333 1299709816 7.1372 1299715200 1299715826 7.1261 1299724212 7.1251 1299733799 7.1333 1299738608 7.1384 1299748200 7.1272 1299753014 7.1261 1299762633 7.1339 1299767395 7.1371 1299776999 7.1313 1299781844 7.1391 1299791417 7.1399 1299796203 7.1377 1299801600 1299802242 7.1363 1299810631 7.1371 1299820215 7.1376 1299825017 7.1364 1299834606 7.1329 1299839416 7.1369 1299849014 7.1385 1299853812 7.1362 1299863410 7.1366 1299868217 7.1308 1299877826 7.1332 1299882611 7.1291 1299888000 1299888647 7.1280 1299897011 7.1272 1299906654 7.1237 1299911458 7.1204 1299921040 7.1207 1299925823 7.1214 1299935427 7.1221 1299940225 7.1198 1299949815 7.1201 1299954607 7.1197 1299964224 7.1200 1299969015 7.1217 1299974400 1299975036 7.1222 1299983410 7.1206 1299993038 7.1220 1299997825 7.1221 1300007448 7.1254 1300012226 7.1259 1300021826 7.1242 1300026613 7.1207 1300036240 7.1272 1300041025 7.1279 1300050628 7.1255 1300055419 7.1247 1300060800 1300061438 7.1240 1300069830 7.1225 1300079425 7.1186 1300084225 7.1191 1300093905 7.1222 1300098715 7.1106 1300108221 7.1198 1300113028 7.1204 1300122633 7.1192 1300127412 7.1178 1300137043 7.1174 1300141813 7.1189 1300147200 1300147852 7.1163 1300156207 7.1183 1300165818 7.1194 1300170616 7.1215 1300180287 7.1109 1300185117 7.1113 1300194625 7.1300 1300199409 7.1303 1300209027 7.1269 1300213819 7.1185 1300223429 7.1321 1300228204 7.1344 1300233600 1300234231 7.1319 1300242604 7.1326 1300252206 7.1337 1300257005 7.1337 1300266599 7.1378 1300271489 7.1379 1300281023 7.1364 1300285823 7.1371 1300295423 7.1374 1300300203 7.1391 1300309823 7.1382 1300314600 7.1385 1300320000 1300320630 7.1463 1300329029 7.1433 1300338612 7.1477 1300343411 7.1498 1300353081 7.1488 1300357807 7.1339 1300367405 7.1424 1300372216 7.1455 1300381804 7.1420 1300386600 7.1396 1300396209 7.1414 1300401027 7.1392 1300406400 1300407059 7.1448 1300415452 7.1457 1300425004 7.1493 1300429816 7.1437 1300439562 7.1437 1300444370 7.1420 1300453823 7.1507 1300458605 7.1453 1300468206 7.1435 1300473019 7.1411 1300482610 7.1426 1300487423 7.1418 1300492800 1300493469 7.1429 1300501820 7.1436 1300511445 7.1435 1300516275 7.1441 1300525904 7.1440 1300530667 7.1414 1300540203 7.1401 1300545022 7.1401 1300554613 7.1425 1300559415 7.1408 1300569027 7.1416 1300573857 7.1431 1300579200 1300579853 7.1378 1300588214 7.1379 1300597956 7.1380 1300602758 7.1376 1300612494 7.1325 1300617161 7.1280 1300626595 7.1387 1300631415 7.1444 1300641016 7.1443 1300645843 7.1435 1300655422 7.1435 1300660217 7.1357 1300665600 1300666262 7.1361 1300674610 7.1378 1300684212 7.1389 1300689026 7.1368 1300698712 7.1365 1300703738 7.1361 1300713012 7.1391 1300717803 7.1321 1300727414 7.1310 1300732221 7.1318 1300741815 7.1402 1300746608 7.1397 1300752000 1300752626 7.1385 1300761060 7.1388 1300770622 7.1401 1300775436 7.1420 1300785074 7.1346 1300789912 7.1360 1300799415 7.1372 1300804215 7.1366 1300813813 7.1351 1300818626 7.1379 1300828221 7.1352 1300833010 7.1383 1300838400 1300839051 7.1390 1300847407 7.1406 1300857038 7.1375 1300861884 7.1365 1300871702 7.1342 1300876779 7.1339 1300885880 7.1321 1300890613 7.1327 1300900224 7.1323 1300905024 7.1312 1300914616 7.1294 1300919427 7.1275 1300924800 1300925419 7.1325 1300933813 7.1328 1300943425 7.1321 1300948217 7.1312 1300958170 7.1306 1300962971 7.1321 1300973345 7.1299 1300977407 7.1361 1300986621 7.1367 1300991409 7.1176 1301001029 7.1243 1301005816 7.1230 1301011200 1301011815 7.1236 1301020274 7.1243 1301029951 7.1271 1301034638 7.1267 1301044595 7.1230 1301049099 7.1175 1301058622 7.1166 1301063423 7.1248 1301073009 7.1298 1301077809 7.1258 1301087421 7.1241 1301092225 7.1238 1301097600 1301098217 7.1295 1301106620 7.1265 1301116231 7.1304 1301121008 7.1289 1301130630 7.1269 1301135427 7.1255 1301145032 7.1300 1301149808 7.1234 1301159434 7.1313 1301164217 7.1299 1301173828 7.1247 1301178625 7.1267 1301184000 1301184627 7.1246 1301193020 7.1217 1301202615 7.1279 1301207412 7.1313 1301217018 7.1282 1301221800 7.1286 1301231421 7.1280 1301236204 7.1287 1301245840 7.1333 1301250612 7.1331 1301260219 7.1297 1301265018 7.1291 1301270400 1301271018 7.1301 1301279415 7.1307 1301289031 7.1295 1301293814 7.1358 1301303421 7.1335 1301308224 7.1318 1301317817 7.1398 1301322620 7.1405 1301332229 7.1400 1301337026 7.1421 1301346612 7.1412 1301351425 7.1418 1301355021 7.1445 1301356800 1301361018 7.1430 1301365816 7.1440 1301375420 7.1476 1301380501 7.1453 1301389812 7.1429 1301394743 7.1417 1301404220 7.1448 1301409000 7.1396 1301418815 7.1343 1301423571 7.1358 1301433159 7.1370 1301437816 7.1371 1301443200 1301447420 7.1352 1301452218 7.1367 1301461825 7.1332 1301466621 7.1384 1301476214 7.1404 1301481022 7.1410 1301490617 7.1409 1301495429 7.1403 1301505032 7.1378 1301509821 7.1411 1301519437 7.1395 1301524203 7.1389 1301529600 1301533821 7.1390 1301538615 7.1362 1301548258 7.1389 1301553010 7.1375 1301562632 7.1370 1301567405 7.1458 1301577036 7.1431 1301581809 7.1477 1301591433 7.1507 1301596205 7.1535 1301605830 7.1521 1301610603 7.1522 1301616000 1301628614 7.1530 1301633516 7.1510 1301643025 7.1551 1301647806 7.1545 1301657431 7.1300 1301662217 7.1429 1301671820 7.1527 1301676610 7.1562 1301686208 7.1541 1301691029 7.1585 1301700606 7.1602 1301702400 1301703026 7.1588 1301715009 7.1675 1301719872 7.1678 1301729426 7.1675 1301734220 7.1617 1301743828 7.1680 1301748611 7.1670 1301758221 7.1701 1301763019 7.1704 1301772628 7.1686 1301777433 7.1694 1301787027 7.1711 1301788800 1301789438 7.1722 1301801410 7.1707 1301806257 7.1710 1301815824 7.1711 1301820609 7.1795 1301830217 7.1830 1301835007 7.1758 1301844617 7.1743 1301849454 7.1652 1301859021 7.1613 1301863818 7.1578 1301873420 7.1651 1301875200 1301875851 7.1650 1301887830 7.1656 1301892712 7.1628 1301902217 7.1696 1301907040 7.1677 1301916727 7.1624 1301921580 7.1606 1301931026 7.1637 1301935817 7.1625 1301945411 7.1611 1301950210 7.1581 1301959926 7.1595 1301961600 1301962349 7.1627 1301974426 7.1643 1301979151 7.1625 1301988614 7.1613 1302048609 7.1616 1302393600 1302394435 7.1830 1302405629 7.1839 1302410695 7.1818 1302420474 7.1816 1302425346 7.1833 1302435286 7.1857 1302439635 7.1840 1302448300 7.1778 1302453056 7.1863 1302462648 7.1859 1302467438 7.1853 1302477116 7.1860 1302480000 1302480740 7.1904 1302491762 7.1856 1302496846 7.1848 1302506508 7.1878 1302511525 7.1857 1302521629 7.1877 1302526132 7.1875 1302534758 7.1865 1302539458 7.1782 1302549052 7.1819 1302553854 7.1764 1302563472 7.1820 1302566400 1302567157 7.1825 1302577956 7.1864 1302582896 7.1939 1302592413 7.1835 1302597162 7.1841 1302606811 7.1798 1302611597 7.1732 1302621042 7.1827 1302625854 7.1830 1302635469 7.1829 1302640266 7.1817 1302649839 7.1821 1302652800 1302653414 7.1846 1302664253 7.1829 1302669155 7.1817 1302678648 7.1725 1302683520 7.1728 1302693186 7.1708 1302697942 7.1787 1302707476 7.1797 1302712237 7.1767 1302721846 7.1763 1302726671 7.1787 1302736265 7.1800 1302739200 1302739850 7.1801 1302750644 7.1772 1302755558 7.1799 1302765042 7.1850 1302769871 7.2104 1302779525 7.2095 1302784272 7.2108 1302793859 7.2125 1302798638 7.2105 1302808242 7.2103 1302813040 7.2022 1302822642 7.2026 1302825600 1302826214 7.2051 1302837050 7.2049 1302841932 7.2025 1302851478 7.1992 1302856294 7.2000 1302865905 7.2091 1302870668 7.2118 1302880253 7.2005 1302885054 7.2003 1302894656 7.2037 1302899450 7.1976 1302909041 7.1980 1302912000 1302912622 7.1989 1302923457 7.1971 1302928342 7.1930 1302937879 7.1869 1302942696 7.1917 1302952241 7.1865 1302957044 7.1866 1302966659 7.1870 1302971445 7.1952 1302981060 7.1956 1302985831 7.1970 1302995438 7.2015 1302998400 1302999010 7.2025 1303009849 7.2029 1303014763 7.2058 1303024278 7.2028 1303029093 7.2038 1303038935 7.2014 1303043567 7.2007 1303053056 7.1997 1303057856 7.2027 1303067469 7.1933 1303072234 7.1977 1303081859 7.1977 1303084800 1303085414 7.1968 1303096261 7.1976 1303101154 7.1984 1303110636 7.1990 1303115508 7.1992 1303125394 7.1993 1303130076 7.2003 1303139434 7.1981 1303144243 7.1974 1303153893 7.1966 1303158643 7.1972 1303168248 7.1974 1303171200 1303171832 7.1975 1303182646 7.1986 1303187547 7.1975 1303197044 7.1895 1303201874 7.1997 1303211739 7.1932 1303216514 7.1952 1303225837 7.1992 1303230637 7.2003 1303240248 7.1961 1303245065 7.1946 1303254644 7.1997 1303257600 1303258220 7.2044 1303269061 7.2024 1303273959 7.2072 1303283430 7.2084 1303288237 7.2054 1303298128 7.2077 1303302810 7.2097 1303312259 7.2020 1303317033 7.1995 1303326662 7.2010 1303331501 7.2039 1303341044 7.2031 1303344000 1303344626 7.2033 1303355445 7.2036 1303360361 7.2028 1303369843 7.2037 1303374642 7.2024 1303384291 7.2669 1303389043 7.2658 1303398656 7.2975 1303403440 7.2962 1303413058 7.2951 1303417844 7.2969 1303427461 7.2982 1303430400 1303431024 7.2982 1303441865 7.2944 1303446756 7.2943 1303456244 7.2950 1303461061 7.3004 1303470736 7.3030 1303475528 7.2911 1303485044 7.2937 1303489851 7.2991 1303499457 7.2971 1303504244 7.2984 1303513858 7.2991 1303516800 1303517406 7.2717 1303528255 7.2957 1303533154 7.2989 1303542655 7.2998 1303547461 7.3002 1303557050 7.3026 1303561868 7.3019 1303571456 7.2987 1303576253 7.3016 1303585844 7.3004 1303590635 7.3049 1303600240 7.3030 1303603200 1303603808 7.2997 1303614659 7.2972 1303619564 7.2984 1303629044 7.2963 1303633846 7.2979 1303643539 7.2993 1303648333 7.2965 1303657865 7.2928 1303662664 7.2911 1303672241 7.2908 1303677045 7.2883 1303686669 7.2925 1303689600 1303690217 7.2915 1303701060 7.2930 1303705966 7.2924 1303715445 7.2925 1303720344 7.2938 1303730111 7.2911 1303734815 7.2959 1303744263 7.2967 1303749059 7.2973 1303758655 7.2961 1303763440 7.2947 1303773052 7.2945 1303776000 1303776635 7.2958 1303787490 7.2964 1303792420 7.2931 1303802144 7.2949 1303807023 7.2948 1303816730 7.2982 1303821438 7.2928 1303830644 7.2921 1303835449 7.2969 1303845062 7.2924 1303849858 7.2926 1303859460 7.2915 1303862400 1303863024 7.2941 1303873867 7.2936 1303878740 7.2951 1303888298 7.2944 1303893210 7.2943 1303903173 7.2941 1303907678 7.2944 1303917046 7.2963 1303921858 7.2980 1303931456 7.2961 1303936252 7.2866 1303945861 7.2870 1303948800 1303949409 7.2872 1303960272 7.2859 1303965164 7.2873 1303974650 7.2875 1303979471 7.2770 1303989340 7.2764 1303994037 7.2788 1304003462 7.2755 1304008259 7.2863 1304017841 7.2834 1304022661 7.2906 1304032263 7.2921 1304035200 1304035819 7.2926 1304040624 7.2935 1304046645 7.2927 1304051569 7.2918 1304061058 7.2890 1304065845 7.2874 1304075445 7.2853 1304080237 7.2859 1304089861 7.2867 1304094676 7.2850 1304104240 7.2877 1304109048 7.2893 1304118660 7.2912 1304121600 1304123458 7.2896 1304133068 7.2887 1304137957 7.2900 1304147516 7.2907 1304152365 7.2850 1304162057 7.2851 1304166693 7.2844 1304176263 7.2862 1304181047 7.2865 1304190683 7.2772 1304195432 7.2756 1304205044 7.2751 1304208000 1304218214 7.2801 1304227854 7.2807 1304232698 7.2741 1304242332 7.2870 1304247195 7.2881 1304256607 7.2859 1304261429 7.2872 1304271034 7.2839 1304275809 7.2829 1304285431 7.2830 1304290209 7.2826 1304294400 1304295029 7.2834 1304304625 7.2863 1304314209 7.2846 1304319031 7.2863 1304328792 7.2834 1304333681 7.2864 1304343008 7.2874 1304347826 7.2860 1304357448 7.2825 1304362227 7.2830 1304371816 7.2785 1304376631 7.2779 1304380800 1304381631 7.2804 1304391013 7.2832 1304400614 7.2794 1304405420 7.2819 1304415182 7.2793 1304420034 7.2776 1304429417 7.2819 1304434234 7.2788 1304443822 7.2778 1304448640 7.2772 1304458231 7.2752 1304463026 7.2769 1304467200 1304467835 7.2764 1304477417 7.2751 1304487020 7.2711 1304491822 7.2716 1304501990 7.2754 1304506981 7.2744 1304516130 7.2744 1304520625 7.2722 1304530208 7.2735 1304535043 7.2672 1304544631 7.2681 1304549440 7.2721 1304553600 1304554215 7.2720 1304563816 7.2703 1304573434 7.2713 1304578273 7.2683 1304587957 7.2734 1304592723 7.2702 1304602231 7.2667 1304607027 7.2708 1304616611 7.2705 1304621422 7.2720 1304631026 7.2711 1304635835 7.2744 1304640000 1304640614 7.2748 1304650219 7.2769 1304659822 7.2749 1304664636 7.2728 1304674234 7.2699 1304679034 7.2728 1304688625 7.2699 1304693441 7.2701 1304703019 7.2704 1304707842 7.2665 1304717428 7.2612 1304722219 7.2619 1304726400 1304727032 7.2602 1304736626 7.2636 1304746235 7.2692 1304751031 7.2683 1304760642 7.2720 1304765417 7.2679 1304775034 7.2676 1304779812 7.2665 1304789434 7.2654 1304794229 7.2650 1304803820 7.2660 1304808616 7.2686 1304812800 1304813428 7.2666 1304823021 7.2705 1304832612 7.2679 1304837426 7.2643 1304847027 7.2688 1304851831 7.2698 1304861436 7.2720 1304866232 7.2458 1304875816 7.2424 1304880621 7.2430 1304890216 7.2430 1304895043 7.2390 1304899200 1304899813 7.2417 1304909417 7.2407 1304919020 7.2399 1304923839 7.2407 1304933424 7.2474 1304938276 7.2475 1304947831 7.2450 1304952627 7.2477 1304962244 7.2436 1304967040 7.2406 1304976613 7.2415 1304981441 7.2401 1304985600 1304986233 7.2395 1304995815 7.2427 1305005411 7.2478 1305010231 7.2424 1305019813 7.2417 1305024612 7.2396 1305034226 7.2377 1305039019 7.2393 1305048636 7.2372 1305053436 7.2345 1305063033 7.2390 1305067832 7.2381 1305072000 1305072631 7.2373 1305082225 7.2399 1305091815 7.2382 1305096626 7.2374 1305106238 7.2388 1305111028 7.2421 1305120618 7.2409 1305125442 7.2397 1305135032 7.2379 1305139826 7.2382 1305149418 7.2386 1305154233 7.2380 1305158400 1305159041 7.2387 1305168638 7.2375 1305178224 7.2362 1305183040 7.2385 1305192627 7.2408 1305197430 7.2475 1305207040 7.2521 1305211816 7.2497 1305221433 7.2499 1305226234 7.2509 1305235813 7.2509 1305240641 7.2521 1305244800 1305245417 7.2564 1305255045 7.2570 1305264617 7.2552 1305269381 7.2540 1305279026 7.2549 1305283829 7.2549 1305293420 7.2551 1305298227 7.2552 1305307831 7.2564 1305312609 7.2629 1305322227 7.2520 1305327014 7.2430 1305331200 1305331819 7.2557 1305341438 7.2551 1305351016 7.2565 1305355835 7.2622 1305365422 7.2596 1305370222 7.2603 1305379831 7.2585 1305384626 7.2607 1305394222 7.2595 1305399026 7.2598 1305408635 7.2628 1305413420 7.2605 1305417600 1305418222 7.2552 1305427833 7.2549 1305437438 7.2551 1305442214 7.2575 1305451820 7.2547 1305456661 7.2576 1305466240 7.2571 1305471038 7.2584 1305480634 7.2589 1305485411 7.2545 1305495020 7.2537 1305499835 7.2552 1305504000 1305504624 7.2562 1305514237 7.2559 1305523813 7.2538 1305528630 7.2561 1305538234 7.2550 1305543042 7.2529 1305552618 7.2546 1305557424 7.2562 1305567045 7.2569 1305571816 7.2563 1305581424 7.2593 1305586227 7.2587 1305590400 1305591023 7.2598 1305600616 7.2596 1305610215 7.2542 1305615027 7.2583 1305624640 7.2603 1305629413 7.2615 1305639030 7.2640 1305643839 7.2607 1305653426 7.2547 1305658217 7.2630 1305667827 7.2593 1305672633 7.2711 1305676800 1305677437 7.2711 1305687022 7.2712 1305696613 7.2649 1305701434 7.2645 1305711018 7.2650 1305715870 7.2572 1305725417 7.2566 1305730241 7.2563 1305739820 7.2622 1305744624 7.2585 1305754223 7.2560 1305759029 7.2559 1305763200 1305763831 7.2559 1305773436 7.2624 1305783031 7.2608 1305787823 7.2629 1305797419 7.2455 1305802238 7.2549 1305811833 7.2567 1305816634 7.2587 1305826215 7.2587 1305831013 7.2498 1305840623 7.2596 1305845434 7.2626 1305849600 1305850236 7.2634 1305859824 7.2626 1305869450 7.2614 1305874220 7.2652 1305883820 7.2642 1305888642 7.2607 1305898215 7.2634 1305903040 7.2618 1305912641 7.2607 1305917417 7.2562 1305927027 7.2549 1305931824 7.2538 1305936000 1305936640 7.2533 1305946225 7.2565 1305955830 7.2550 1305960625 7.2540 1305970239 7.2557 1305975041 7.2566 1305984616 7.2588 1305989430 7.2595 1305999023 7.2598 1306003844 7.2567 1306013418 7.2566 1306018247 7.2601 1306022400 1306023095 7.2562 1306032987 7.2560 1306042789 7.2528 1306047823 7.2525 1306057646 7.2519 1306062565 7.2568 1306071497 7.2560 1306075948 7.2567 1306085428 7.2552 1306090244 7.2553 1306099837 7.2566 1306104627 7.2577 1306108800 1306109457 7.2563 1306119143 7.2569 1306128796 7.2562 1306133754 7.2571 1306143035 7.2568 1306147824 7.2548 1306157436 7.2549 1306162235 7.2535 1306171836 7.2560 1306176633 7.2555 1306186231 7.2551 1306191030 7.2576 1306195200 1306195815 7.2611 1306205438 7.2644 1306215032 7.2595 1306219842 7.2563 1306229438 7.2531 1306234244 7.2606 1306258221 7.2515 1306263045 7.2592 1306272623 7.2571 1306277416 7.2602 1306281600 1306282255 7.2607 1306291848 7.2582 1306301429 7.2650 1306306215 7.2632 1306315812 7.2627 1306320646 7.2667 1306330304 7.2666 1306335090 7.2669 1306344669 7.2605 1306349487 7.2590 1306359081 7.2665 1306363864 7.2628 1306368000 1306368744 7.2574 1306378264 7.2590 1306387901 7.2627 1306392674 7.2631 1306402261 7.2654 1306407078 7.2606 1306416650 7.2555 1306421456 7.2548 1306431096 7.2559 1306435892 7.2560 1306445492 7.2536 1306450250 7.2583 1306454400 1306455060 7.2624 1306464694 7.2662 1306474267 7.2638 1306479050 7.2620 1306488722 7.2605 1306493503 7.2612 1306503073 7.2585 1306507846 7.2596 1306517495 7.2572 1306522294 7.2580 1306531948 7.2606 1306536688 7.2643 1306540800 1306541501 7.2642 1306551104 7.2681 1306560691 7.2641 1306565499 7.2683 1306575049 7.2630 1306580005 7.2593 1306589491 7.2608 1306594308 7.2582 1306603860 7.2599 1306608700 7.2542 1306618266 7.2586 1306623118 7.2551 1306627200 1306627884 7.2535 1306632698 7.2557 1306637473 7.2531 1306647101 7.2565 1306651905 7.2558 1306661479 7.2558 1306666264 7.2555 1306675910 7.2549 1306680700 7.2556 1306690272 7.2555 1306695069 7.2569 1306704679 7.2576 1306709503 7.2584 1306713600 1306719094 7.2581 1306723912 7.2580 1306733509 7.2574 1306738303 7.2555 1306747893 7.2553 1306752710 7.2563 1306762301 7.2571 1306767123 7.2569 1306776681 7.2543 1306781508 7.2574 1306791100 7.2613 1306795894 7.2572 1306800000 1306805475 7.2577 1306810264 7.2546 1306819904 7.2530 1306824674 7.2511 1306834350 7.2589 1306839115 7.2497 1306848717 7.2561 1306853554 7.2602 1306863075 7.2604 1306867897 7.2591 1306877499 7.2580 1306882289 7.2589 1306886400 1306897923 7.2581 1306902764 7.2567 1306912341 7.2603 1306917080 7.2592 1306926699 7.2604 1306931538 7.2552 1306941117 7.2569 1306945864 7.2600 1306955484 7.2568 1306960291 7.2550 1306969923 7.2549 1306972800 1306973471 7.2557 1306984416 7.2565 1306989199 7.2564 1306998721 7.2544 1307003554 7.2573 1307013234 7.2382 1307017897 7.2556 1307027628 7.2531 1307032284 7.2479 1307041981 7.2539 1307046745 7.2523 1307056358 7.2546 1307059200 1307059948 7.2545 1307070751 7.2542 1307075525 7.2560 1307085225 7.2511 1307089965 7.2508 1307099561 7.2481 1307104364 7.2480 1307113887 7.2537 1307118698 7.2402 1307128315 7.2394 1307133112 7.2399 1307142694 7.2409 1307145600 1307146302 7.2425 1307157108 7.2584 1307162016 7.2586 1307171509 7.2602 1307176304 7.2579 1307185902 7.2599 1307190724 7.2597 1307200324 7.2591 1307205160 7.2616 1307214757 7.2575 1307219459 7.2535 1307229041 7.2559 1307232000 1307232750 7.2581 1307243611 7.2548 1307248412 7.2556 1307257907 7.2553 1307262670 7.2524 1307272345 7.2558 1307277228 7.2540 1307286843 7.2566 1307291495 7.2573 1307301142 7.2539 1307305939 7.2573 1307315562 7.2590 1307318400 1307319214 7.2584 1307329886 7.2464 1307334903 7.2600 1307344249 7.2609 1307349116 7.2610 1307358656 7.2598 1307363568 7.2616 1307373121 7.2610 1307377870 7.2562 1307387465 7.2592 1307392306 7.2556 1307401924 7.2609 1307404800 1307405482 7.2611 1307416289 7.2638 1307421215 7.2629 1307430688 7.2599 1307435574 7.2569 1307445048 7.2561 1307449900 7.2563 1307459507 7.2572 1307464275 7.2573 1307473928 7.2558 1307478723 7.2533 1307488281 7.2547 1307491200 1307491876 7.2476 1307502800 7.2636 1307507539 7.2627 1307517120 7.2680 1307521937 7.2599 1307531478 7.2660 1307536358 7.2657 1307545897 7.2667 1307550714 7.2723 1307560276 7.2714 1307565079 7.2693 1307574694 7.2485 1307577600 1307578331 7.2577 1307589109 7.2578 1307594088 7.2690 1307603532 7.2710 1307608286 7.2744 1307617916 7.2762 1307622704 7.2776 1307632325 7.2767 1307637133 7.2750 1307646661 7.2737 1307651498 7.2764 1307661070 7.2736 1307664000 1307664665 7.2798 1307675511 7.2774 1307680369 7.2763 1307689906 7.2741 1307694764 7.2576 1307704315 7.2673 1307709101 7.2723 1307718683 7.2727 1307723504 7.2761 1307733050 7.2753 1307737947 7.2689 1307747569 7.2738 1307750400 1307751087 7.2764 1307761949 7.2745 1307816003 7.2758 1307816173 7.2756 1307816320 7.2746 1307816466 7.2797 1307816606 7.2742 1307816749 7.2750 1307816893 7.2751 1307820698 7.2774 1307825573 7.2748 1307835116 7.2765 1307836800 1307837528 7.2780 1307849512 7.2761 1307854361 7.2759 1307863983 7.2752 1307868719 7.2764 1307878315 7.2772 1307883109 7.2747 1307892767 7.2724 1307897563 7.2743 1307907154 7.2747 1307911953 7.2730 1307921525 7.2750 1307923200 1307923987 7.2759 1307935967 7.2761 1307940845 7.2741 1307950354 7.2754 1307955231 7.2769 1307964765 7.2765 1307969553 7.2771 1307979127 7.2777 1307983913 7.2743 1307993551 7.2783 1307998326 7.2739 1308007898 7.2749 1308009600 1308010319 7.2731 1308022317 7.2693 1308027245 7.2767 1308036750 7.2765 1308041533 7.2748 1308051182 7.2732 1308055909 7.2947 1308065521 7.2850 1308070351 7.2866 1308079943 7.2860 1308084721 7.2658 1308094315 7.2698 1308096000 1308096680 7.2872 1308108717 7.2866 1308113596 7.2891 1308123091 7.3027 1308127902 7.3026 1308137505 7.3070 1308142322 7.3021 1308151912 7.3045 1308156705 7.3052 1308166292 7.3010 1308171101 7.3024 1308180733 7.3036 1308182400 1308183098 7.3025 1308195152 6.9250 1308200083 6.9198 1308209551 6.9193 1308214853 6.9202 1308224321 7.2999 1308228899 7.3005 1308238296 7.2981 1308243113 7.2978 1308252738 7.2969 1308257667 7.2993 1308267269 7.3000 1308268800 1308269492 7.3024 1308281584 7.3021 1308286503 7.3008 1308296070 7.3023 1308300779 7.2994 1308310431 7.3035 1308315157 7.3015 1308324753 7.3003 1308329524 7.2987 1308339308 7.3008 1308343933 7.3061 1308353511 7.3083 1308355200 1308355987 7.3093 1308367952 7.3082 1308372839 7.3080 1308382436 7.3051 1308387159 7.2931 1308396754 7.3084 1308401612 7.3060 1308411142 7.3080 1308415931 7.3114 1308425529 7.3082 1308430454 7.3093 1308439992 7.3128 1308441600 1308442314 7.3094 1308454385 7.3082 1308459234 7.3107 1308468769 7.3104 1308473602 7.3117 1308483197 7.3014 1308487978 7.3096 1308497597 7.3110 1308502371 7.3081 1308511994 7.3103 1308516791 7.3103 1308526326 7.3084 1308528000 1308528791 7.3070 1308540726 7.3055 1308545702 7.2882 1308555160 7.2874 1308559989 7.2888 1308569556 7.2855 1308574359 7.2877 1308584026 7.2846 1308588785 7.2864 1308598306 7.2895 1308603155 7.2887 1308612705 7.2919 1308614400 1308615060 7.2876 1308627078 7.2853 1308632046 7.2861 1308641516 7.2854 1308646332 7.2881 1308655877 7.2865 1308660730 7.2715 1308670303 7.2852 1308675119 7.2866 1308684773 7.2875 1308689497 7.2859 1308699148 7.2812 1308700800 1308701478 7.2874 1308713616 7.2905 1308718464 7.2875 1308727983 7.2873 1308732733 7.2920 1308742381 7.2885 1308747185 7.4632 1308756771 7.2853 1308761520 7.2857 1308771076 7.2840 1308775908 7.2843 1308785500 7.2830 1308787200 1308787875 7.2876 1308799941 7.2802 1308804805 7.2799 1308814351 7.2796 1308819103 7.2791 1308828681 7.2763 1308833488 7.2774 1308843142 7.2731 1308847927 7.2752 1308857520 7.2750 1308862292 7.2757 1308871960 7.2093 1308873600 1308874279 7.2142 1308886346 7.2069 1308891203 7.2045 1308900715 7.2097 1308905520 7.2115 1308915099 7.2118 1308919907 7.2099 1308929517 7.2108 1308934293 7.2075 1308943916 7.2072 1308948704 7.2254 1308958321 7.2171 1308960000 1308960658 7.2224 1308972690 7.2222 1308977610 7.2303 1308987112 7.2288 1308991904 7.2317 1309001520 7.2251 1309006320 7.2221 1309015919 7.2273 1309020741 7.2292 1309030306 7.2286 1309035120 7.2269 1309044727 7.2298 1309046400 1309047057 7.2331 1309059087 7.2347 1309063971 7.2361 1309073491 7.2371 1309078327 7.2343 1309087919 7.2368 1309092744 7.2353 1309102342 7.2318 1309107070 7.2311 1309116692 7.2329 1309121511 7.2323 1309131096 7.2303 1309132800 1309133453 7.2330 1309145514 7.2319 1309150422 7.2316 1309159907 7.2309 1309164749 7.2247 1309174327 7.2236 1309179099 7.2257 1309188727 7.2266 1309193516 7.2281 1309203098 7.2293 1309207889 7.2278 1309217500 7.2278 1309219200 1309219902 7.2300 1309231948 7.2282 1309236824 7.2285 1309246299 7.2274 1309251096 7.2291 1309260689 7.2277 1309265529 7.2306 1309275114 7.2297 1309279952 7.2215 1309289493 7.2040 1309294402 7.2221 1309303284 7.2280 1309304503 7.2280 1309305600 1309309299 7.2280 1309314145 7.2289 1309323748 7.2240 1309328583 7.2254 1309338126 7.2275 1309342950 7.2265 1309352514 7.2247 1309357337 7.2246 1309366884 7.2243 1309371733 7.2235 1309381301 7.2201 1309386112 7.2264 1309392000 1309395709 7.2249 1309400516 7.2247 1309410155 7.2211 1309414905 7.2304 1309424539 7.2227 1309429308 7.2239 1309438937 7.2223 1309443716 7.2215 1309453348 7.2242 1309458146 7.2238 1309467757 7.2223 1309472573 7.2266 1309478400 1309490500 7.2273 1309495424 7.2262 1309504899 7.2222 1309509690 7.2241 1309519292 7.2248 1309557142 7.2223 1309557305 7.2289 1309557441 7.2280 1309557576 7.2284 1309557707 7.2279 1309561953 7.2279 1309564800 1309565477 7.2282 1309576332 7.2271 1309581205 7.2310 1309590713 7.2261 1309595497 7.2261 1309605249 7.2293 1309609923 7.2295 1309619522 7.2311 1309624323 7.2289 1309633948 7.2334 1309638681 7.2313 1309648335 7.2333 1309651200 1309651869 7.2333 1309662712 7.2345 1309667640 7.2301 1309677114 7.2314 1309681937 7.2306 1309691481 7.2307 1309696296 7.2296 1309705950 7.2314 1309710725 7.2304 1309720326 7.2336 1309725125 7.2303 1309734764 7.2313 1309737600 1309738295 7.2295 1309749155 7.2339 1309754025 7.2294 1309763593 7.2312 1309768436 7.2292 1309777915 7.2227 1309782710 7.2227 1309792338 7.2252 1309797133 7.2126 1309806855 7.2211 1309811503 7.2232 1309821126 7.2242 1309824000 1309824731 7.2245 1309835508 7.2264 1309840412 7.2239 1309849907 7.2257 1309854689 7.2233 1309864400 7.2211 1309869108 7.2171 1309878735 7.2189 1309883504 7.2178 1309893138 7.2223 1309897937 7.2007 1309907521 7.2150 1309910400 1309911046 7.2200 1309921895 7.2283 1309926812 7.2323 1309936319 7.2250 1309941089 7.2260 1309950750 7.2204 1309955496 7.2228 1309965101 7.2238 1309969883 7.2213 1309979513 7.2190 1309984291 7.2169 1309993904 7.2234 1309996800 1309997444 7.2200 1310008293 7.2229 1310013192 7.2215 1310022686 7.2222 1310027525 7.2206 1310037156 7.2222 1310041891 7.1729 1310051494 7.2232 1310056291 7.2221 1310065926 7.2204 1310070687 7.2211 1310080288 7.2209 1310083200 1310083867 7.2203 1310094688 7.2220 1310099604 7.2209 1310109123 7.2212 1310113956 7.2143 1310123507 7.2152 1310128300 7.2155 1310137906 7.2139 1310142681 7.2122 1310152349 7.2112 1310157121 7.2135 1310166729 7.2193 1310169600 1310170234 7.2208 1310181113 7.2225 1310185983 7.2221 1310195499 7.2212 1310200300 7.2174 1310209911 7.2219 1310214728 7.2220 1310224291 7.2224 1310229104 7.2229 1310238697 7.2280 1310243534 7.2261 1310253115 7.2258 1310256000 1310256664 7.2208 1310267512 7.2230 1310272430 7.2266 1310281912 7.2229 1310286699 7.2256 1310296296 7.2241 1310301081 7.2222 1310310701 7.2223 1310315502 7.2234 1310325161 7.2255 1310329932 7.2237 1310339512 7.2257 1310342400 1310343051 7.2265 1310353899 7.2280 1310358794 7.2262 1310368290 7.2245 1310407304 7.2215 1310407470 7.2241 1310407606 7.2258 1310407745 7.2278 1310407883 7.2258 1310412092 7.2257 1310416892 7.2231 1310426489 7.2207 1310428800 1310429443 7.2229 1310440895 7.2173 1310445802 7.2180 1310455327 7.2168 1310460101 7.2193 1310469824 7.2223 1310474623 7.2216 1310484687 7.2046 1310489500 7.2183 1310499083 7.2204 1310503890 7.2179 1310513464 7.2175 1310515200 1310515874 7.2215 1310527883 7.2221 1310532783 7.2194 1310542293 7.2203 1310547217 7.2204 1310556846 7.2202 1310561613 7.2228 1310571067 7.2247 1310575881 7.2216 1310585479 7.2214 1310590292 7.2229 1310599869 7.2221 1310601600 1310602245 7.2194 1310614274 7.2251 1310619203 7.2309 1310628670 7.2148 1310633481 7.2143 1310643094 7.2200 1310647920 7.2163 1310657457 7.2157 1310662270 7.2158 1310671892 7.2159 1310676691 7.2169 1310686283 7.2135 1310688000 1310688671 7.2032 1310700675 7.2113 1310705541 7.2113 1310715064 7.2105 1310719904 7.2011 1310729470 7.2081 1310734278 7.2072 1310743870 7.2059 1310748667 7.2111 1310758258 7.2098 1310763072 7.2069 1310772668 7.2078 1310774400 1310775057 7.2058 1310787078 7.2090 1310792008 7.2125 1310801481 7.2101 1310806336 7.2070 1310815880 7.2078 1310820679 7.2079 1310830270 7.2067 1310835078 7.1973 1310844682 7.1993 1310849460 7.1975 1310859079 7.2062 1310860800 1310861467 7.2057 1310873465 7.2093 1310878575 7.2075 1310887881 7.2100 1310892684 7.2114 1310902408 7.2080 1310907080 7.2134 1310916673 7.2108 1310921489 7.2038 1310931071 7.2092 1310935892 7.2096 1310945486 7.2113 1310947200 1310947873 7.2126 1310959912 7.2135 1310964789 7.2113 1310974267 7.1983 1310979079 7.2113 1310988792 7.2073 1310993580 7.2098 1311003075 7.2133 1311007873 7.2113 1311017488 7.2106 1311022293 7.2106 1311031892 7.2088 1311033600 1311034250 7.2091 1311046287 7.2110 1311051185 7.2093 1311060674 7.2096 1311065486 7.2117 1311075068 7.2063 1311079973 7.2069 1311089476 7.2097 1311094284 7.2087 1311103870 7.2084 1311108712 7.2087 1311118314 7.2087 1311120000 1311120646 7.2098 1311132670 7.2090 1311137617 7.2066 1311147082 7.2081 1311151890 7.1951 1311161499 7.2204 1311166296 7.2203 1311175893 7.2235 1311180687 7.2234 1311190285 7.2246 1311195099 7.2232 1311204681 7.2067 1311206400 1311207075 7.2257 1311219090 7.2245 1311231118 7.2258 1311231265 7.2244 1311240700 7.2250 1311245569 7.2279 1311255100 7.2274 1311259901 7.2270 1311269473 7.2275 1311274306 7.2293 1311283892 7.2279 1311288704 7.2360 1311292800 1311293483 7.2353 1311303078 7.2260 1311312704 7.2271 1311317506 7.2276 1311327087 7.2230 1311331916 7.2217 1311341497 7.2098 1311346286 7.2224 1311355884 7.2212 1311360698 7.2212 1311370275 7.2222 1311375088 7.2203 1311379200 1311379898 7.2229 1311389500 7.2249 1311399121 7.2254 1311403905 7.2260 1311413479 7.2243 1311418332 7.2225 1311427898 7.2216 1311432687 7.2245 1311442288 7.2230 1311447104 7.2247 1311456694 7.2269 1311461499 7.2268 1311465600 1311466284 7.2260 1311475932 7.2271 1311485502 7.2261 1311490326 7.2271 1311499891 7.2253 1311504721 7.2272 1311514275 7.2231 1311519111 7.2246 1311528683 7.2266 1311533494 7.2265 1311543097 7.2318 1311547927 7.2320 1311552000 1311552701 7.2352 1311562297 7.2396 1311571886 7.2350 1311576697 7.2346 1311586299 7.2328 1311591072 7.2326 1311600695 7.2420 1311605494 7.2393 1311615085 7.2405 1311619905 7.2380 1311629482 7.2360 1311634299 7.2445 1311638400 1311639079 7.2541 1311648700 7.2510 1311658322 7.2504 1311663107 7.2514 1311672685 7.2391 1311677483 7.2459 1311687074 7.2475 1311691885 7.2452 1311701496 7.2446 1311706281 7.2456 1311716079 7.2436 1311720685 7.2694 1311724800 1311725482 7.2668 1311735098 7.2637 1311744687 7.2643 1311749485 7.2615 1311759090 7.2624 1311763903 7.2667 1311773485 7.2701 1311778296 7.2593 1311787899 7.2599 1311792684 7.2640 1311802299 7.2509 1311807082 7.2525 1311811200 1311811914 7.2540 1311821492 7.2545 1311831089 7.2512 1311835899 7.2539 1311845493 7.2529 1311850285 7.2434 1311859914 7.2498 1311864756 7.2509 1311874293 7.2489 1311879103 7.2502 1311888691 7.2476 1311893511 7.2497 1311895263 7.2496 1311897600 1311903083 7.2439 1311907889 7.2499 1311917491 7.2478 1311922285 7.2492 1311931891 7.2564 1311936696 7.2574 1311946285 7.2570 1311951091 7.2551 1311960691 7.2573 1311965505 7.2732 1311975086 7.2839 1311979901 7.2830 1311984000 1311989501 7.2857 1311994312 7.2854 1312003878 7.2687 1312008684 7.2844 1312018295 7.2713 1312023082 7.2857 1312032694 7.2858 1312037497 7.2831 1312047113 7.2871 1312051888 7.2874 1312061499 7.2896 1312066284 7.2888 1312070400 1312075902 7.2861 1312080696 7.2869 1312090297 7.2834 1312095107 7.2849 1312105086 7.2870 1312109986 7.2890 1312114864 7.2875 1312124532 7.2898 1312129274 7.2895 1312138868 7.2812 1312143669 7.2791 1312153279 7.2726 1312156800 1312168917 7.2794 1312173757 7.2769 1312183272 7.2649 1312188041 7.2751 1312197661 7.2774 1312202451 7.2770 1312212048 7.2711 1312216879 7.2760 1312226461 7.2752 1312231261 7.2727 1312240864 7.2756 1312243200 1312243911 7.2740 1312255269 7.2779 1312260173 7.2768 1312269664 7.2785 1312274445 7.2742 1312284084 7.2753 1312288931 7.2703 1312298518 7.2705 1312303264 7.2748 1312312854 7.2746 1312317658 7.2741 1312327288 7.2766 1312329600 1312330300 7.2750 1312341662 7.2766 1312346578 7.2743 1312356044 7.2752 1312360843 7.2743 1312370443 7.2765 1312375242 7.2777 1312388494 7.2779 1312388643 7.2770 1312398119 7.2750 1312402876 7.2776 1312412484 7.2550 1312416000 1312416680 7.2777 1312427488 7.2917 1312432381 7.2896 1312441902 7.2900 1312446706 7.2862 1312456274 7.2840 1312461088 7.2847 1312470686 7.2816 1312475487 7.2931 1312485081 7.2909 1312489869 7.2909 1312499504 7.2835 1312502400 1312503064 7.2928 1312513897 7.2854 1312518796 7.2870 1312528288 7.2864 1312533102 7.2854 1312542708 7.2861 1312547496 7.2870 1312557090 7.2867 1312561883 7.2892 1312571510 7.2857 1312576298 7.2785 1312585891 7.2852 1312588800 1312589473 7.2839 1312600298 7.2859 1312605181 7.2852 1312614690 7.2846 1312619506 7.2846 1312629098 7.2830 1312633895 7.2827 1312643502 7.2812 1312648273 7.2830 1312657897 7.2819 1312662687 7.2914 1312672308 7.2829 1312675200 1312675850 7.2933 1312686702 7.2822 1312691620 7.2845 1312701098 7.2799 1312705909 7.2877 1312715477 7.2862 1312720291 7.2843 1312729886 7.2891 1312734695 7.2886 1312744293 7.2925 1312749082 7.2900 1312758695 7.2890 1312761600 1312762270 7.2830 1312773127 7.2889 1312777995 7.2892 1312787481 7.2893 1312792286 7.2894 1312801865 7.2896 1312806682 7.2796 1312816343 7.2832 1312821101 7.2808 1312830702 7.2823 1312835505 7.2859 1312845080 7.2840 1312848000 1312848654 7.2852 1312859495 7.2857 1312864404 7.2865 1312873907 7.2868 1312878745 7.2853 1312888297 7.2849 1312893115 7.2872 1312902684 7.2888 1312907523 7.2847 1312917094 7.2927 1312921894 7.2886 1312931492 7.2907 1312934400 1312935062 7.2931 1312945879 7.2952 1312950825 7.2910 1312960303 7.2935 1312965103 7.2944 1312974675 7.2972 1312979509 7.2930 1312989097 7.2901 1312993874 7.2865 1313003491 7.2889 1313008302 7.2841 1313017892 7.2840 1313020800 1313021472 7.2868 1313032305 7.2841 1313037195 7.2828 1313046716 7.2844 1313051489 7.2832 1313061114 7.2816 1313065903 7.2797 1313075485 7.2820 1313080296 7.2818 1313089914 7.2799 1313094680 7.2817 1313104312 7.2868 1313107200 1313107872 7.2866 1313118689 7.2852 1313123594 7.2823 1313133098 7.2833 1313137905 7.2626 1313147527 7.2624 1313152280 7.2651 1313161893 7.2635 1313166679 7.2812 1313176293 7.2828 1313181099 7.2820 1313190684 7.2843 1313193600 1313194250 7.2824 1313205105 7.2839 1313209984 7.2843 1313219495 7.2825 1313224280 7.2826 1313233903 7.2862 1313238717 7.2840 1313248293 7.2844 1313253098 7.2861 1313262694 7.2862 1313267519 7.2871 1313277103 7.2875 1313280000 1313280695 7.2854 1313307714 7.2859 1313307871 7.2855 1313308011 7.2854 1313312532 7.2831 1313317297 7.2833 1313326949 7.2836 1313331708 7.2846 1313341286 7.2825 1313346099 7.2858 1313355695 7.2874 1313360492 7.2894 1313366400 1313367090 7.2858 1313374898 7.2860 1313384510 7.2905 1313389331 7.2916 1313398901 7.2853 1313403700 7.2875 1313413306 7.2891 1313418079 7.2943 1313427680 7.2948 1313432506 7.2925 1313442108 7.2932 1313446913 7.2981 1313452800 1313453480 7.2950 1313461314 7.2947 1313470897 7.2957 1313475685 7.2912 1313485287 7.2825 1313490103 7.3006 1313499681 7.3008 1313504488 7.3033 1313514106 7.2906 1313518890 7.2869 1313528492 7.2828 1313533281 7.2836 1313539200 1313539862 7.2871 1313547691 7.2874 1313557305 7.2876 1313562108 7.2904 1313571693 7.2857 1313576546 7.2833 1313586087 7.2822 1313590894 7.2765 1313600496 7.2761 1313605303 7.2750 1313614896 7.2788 1313619714 7.2868 1313625600 1313626267 7.2811 1313634140 7.2804 1313643745 7.2763 1313648516 7.2866 1313658077 7.2841 1313662896 7.2844 1313672478 7.2837 1313677335 7.2905 1313686890 7.2848 1313691686 7.2854 1313701347 7.2828 1313706123 7.2884 1313712000 1313712638 7.2880 1313720491 7.2882 1313730094 7.2890 1313734897 7.2888 1313744477 7.2875 1313749322 7.2897 1313758902 7.2872 1313763695 7.2898 1313773292 7.2875 1313778100 7.2907 1313787675 7.2911 1313792492 7.2904 1313798400 1313799066 7.2903 1313806910 7.2878 1313816502 7.2910 1313821308 7.2920 1313830900 7.2917 1313835678 7.2911 1313845304 7.2901 1313850091 7.2921 1313859706 7.2934 1313864496 7.2917 1313874092 7.2927 1313878893 7.2992 1313884800 1313885453 7.2999 1313893294 7.2989 1313902892 7.3004 1313907698 7.3014 1313917282 7.3096 1313922097 7.3034 1313931688 7.3015 1313936503 7.3013 1313946101 7.3075 1313950882 7.3003 1313960489 7.3017 1313965303 7.3020 1313971200 1313971867 7.3016 1313979688 7.3035 1313989325 7.2991 1313994095 7.3059 1314003685 7.3062 1314008478 7.2973 1314018081 7.2950 1314022896 7.2949 1314032490 7.2956 1314037287 7.2949 1314046903 7.2967 1314051689 7.2927 1314057600 1314058247 7.2940 1314066093 7.2918 1314075748 7.2894 1314080491 7.2910 1314090092 7.2926 1314094881 7.2977 1314104479 7.2932 1314109300 7.2952 1314118902 7.2935 1314123706 7.2964 1314133286 7.2953 1314138082 7.2954 1314144000 1314144646 7.2944 1314157980 7.2945 1314162711 7.2915 1314167500 7.2916 1314177086 7.2899 1314181895 7.2815 1314191506 7.2914 1314196294 7.2913 1314205888 7.2861 1314210703 7.2909 1314220317 7.2896 1314225082 7.2939 1314230400 1314231052 7.2900 1314239487 7.2916 1314249113 7.2958 1314253905 7.2941 1314263497 7.2955 1314268283 7.2923 1314277903 7.2907 1314282688 7.2926 1314292294 7.2910 1314297101 7.2924 1314306713 7.2935 1314311503 7.3031 1314316800 1314317470 7.2938 1314325917 7.2957 1314335493 7.2961 1314340290 7.2961 1314349917 7.2937 1314354699 7.2928 1314364331 7.2910 1314369096 7.2905 1314378698 7.2863 1314383505 7.2894 1314393095 7.2865 1314397891 7.2820 1314403200 1314403874 7.2835 1314412311 7.2926 1314421915 7.2914 1314426720 7.2890 1314436293 7.2899 1314441093 7.2907 1314450692 7.2891 1314455502 7.2897 1314465091 7.2932 1314469890 7.2929 1314479486 7.2890 1314484308 7.2911 1314489600 1314490270 7.2931 1314498725 7.2923 1314508303 7.2921 1314513118 7.2916 1314522696 7.2973 1314527506 7.2929 1314537103 7.2963 1314541902 7.2959 1314551497 7.2969 1314556280 7.2934 1314565904 7.2964 1314570682 7.2985 1314574262 7.2980 1314576000 1314580316 7.2974 1314585097 7.2951 1314594702 7.2937 1314599508 7.2944 1314609116 7.2919 1314613905 7.2937 1314623494 7.2899 1314628317 7.2913 1314637914 7.2921 1314642696 7.2899 1314652315 7.2923 1314657099 7.2964 1314662400 1314666699 7.2836 1314671497 7.2862 1314681131 7.2860 1314685893 7.2900 1314695508 7.2882 1314700297 7.2856 1314709919 7.2860 1314714703 7.2922 1314724310 7.2893 1314729104 7.2880 1314738700 7.2881 1314743508 7.2875 1314748800 1314753114 7.2868 1314757911 7.2909 1314767524 7.2894 1314772307 7.2886 1314781914 7.2904 1314786681 7.2853 1314796310 7.2861 1314801109 7.2840 1314810691 7.2910 1314815522 7.2895 1314825094 7.2916 1314829899 7.2973 1314835200 1314847885 7.2959 1314852775 7.2959 1314862278 7.2966 1314867081 7.2950 1314876761 7.2887 1314881575 7.2912 1314891046 7.2950 1314895863 7.2910 1314905582 7.2894 1314910459 7.2899 1314919861 7.2904 1314921600 1314922273 7.2920 1314934319 7.2904 1314939178 7.2888 1314948679 7.2975 1314953482 7.3020 1314963063 7.2998 1314967858 7.3003 1314977458 7.3020 1314982264 7.3025 1314991878 7.3042 1314996654 7.3030 1315006256 7.3020 1315008000 1315008665 7.3009 1315020679 7.3031 1315025572 7.3022 1315035068 7.2998 1315094400 1315162298 7.2967 1315162455 7.2979 1315180800 1315267200 1315335211 7.3006 1315335391 7.2991 1315335541 7.3014 1315335689 7.2932 1315335838 7.3007 1315335985 7.2999 1315336131 7.3010 1315337553 7.3016 1315337734 7.3024 1315337884 7.3063 1315338034 7.3057 1315338183 7.3073 1315338328 7.3064 1315338490 7.3065 1315339364 7.3022 1315339544 7.3016 1315339698 7.3018 1315339867 7.3009 1315340031 7.3050 1315340192 7.3015 1315340352 7.2998 1315341774 7.3016 1315341963 7.3050 1315342115 7.3051 1315342265 7.3055 1315342412 7.3062 1315342464 7.3069 1315342615 7.3050 1315343571 7.3015 1315343757 7.3055 1315343913 7.3060 1315344067 7.3062 1315344222 7.3038 1315344377 7.3055 1315344525 7.3014 1315345924 7.3036 1315346100 7.3009 1315346248 7.3024 1315346391 7.3024 1315346536 7.3018 1315346682 7.2988 1315347692 7.2978 1315353600 1315354266 7.2976 1315362108 7.2982 1315371726 7.3007 1315376526 7.2813 1315386096 7.2840 1315390904 7.2989 1315400480 7.2972 1315405319 7.2959 1315414910 7.2991 1315419699 7.3003 1315429301 7.3039 1315434088 7.3039 1315440000 1315440662 7.3061 1315448518 7.3081 1315458083 7.3074 1315462921 7.3057 1315472494 7.3064 1315477285 7.3070 1315486884 7.3038 1315491687 7.3047 1315501292 7.3055 1315506083 7.3064 1315515694 7.3109 1315520489 7.3148 1315526400 1315527054 7.3237 1315534922 7.3179 1315544525 7.3191 1315549380 7.3144 1315558939 7.3127 1315563760 7.3091 1315573365 7.3096 1315578161 7.3107 1315587704 7.3099 1315592544 7.3051 1315602109 7.3015 1315606942 7.3071 1315612800 1315613483 7.3124 1315621337 7.3054 1315631037 7.3051 1315635737 7.3042 1315645392 7.3048 1315650114 7.3056 1315659735 7.3031 1315664558 7.3061 1315674141 7.3062 1315678891 7.3090 1315688541 7.3081 1315693299 7.3069 1315699200 1315699908 7.3066 1315707709 7.3084 1315717360 7.3076 1315722123 7.3132 1315731754 7.3106 1315736512 7.3145 1315746142 7.3045 1315750899 7.3057 1315760492 7.3092 1315765323 7.3106 1315774967 7.3123 1315779730 7.3109 1315785600 1315786301 7.3085 1315794147 7.3092 1315803717 7.3079 1315808561 7.3086 1315818110 7.3074 1315822926 7.3073 1315832557 7.3067 1315837285 7.3057 1315846918 7.3082 1315851746 7.3089 1315861289 7.3062 1315866143 7.3049 1315872000 1315872667 7.3085 1315880527 7.3073 1315890099 7.3057 1315894948 7.3071 1315904502 7.3100 1315909290 7.3158 1315918930 7.3070 1315923711 7.3054 1315933307 7.3054 1315938095 7.3051 1315947705 7.3324 1315952600 7.3339 1315958400 1315959077 7.3325 1315966987 7.3317 1315976557 7.3323 1315981341 7.3309 1315990925 7.3271 1315995686 7.3248 1316005309 7.3245 1316010176 7.3252 1316019746 7.3260 1316024496 7.3334 1316034128 7.3245 1316038913 7.3232 1316044800 1316045505 7.3244 1316053343 7.3222 1316062984 7.3221 1316067707 7.3236 1316077300 7.3223 1316082102 7.3295 1316091723 7.3290 1316096539 7.3266 1316106100 7.3228 1316110920 7.3251 1316120494 7.3238 1316125365 7.3245 1316131200 1316131868 7.3278 1316139707 7.3245 1316149361 7.3256 1316154093 7.3267 1316163705 7.3232 1316168493 7.3247 1316178081 7.3234 1316182930 7.3246 1316192520 7.3251 1316197291 7.3267 1316206895 7.3251 1316211710 7.3272 1316217600 1316218252 7.3276 1316226108 7.3354 1316235791 7.3281 1316240516 7.3278 1316250094 7.3303 1316254912 7.3315 1316264505 7.3334 1316269284 7.3369 1316278889 7.3374 1316283707 7.3389 1316293286 7.3368 1316298096 7.3385 1316304000 1316304652 7.3386 1316312515 7.3351 1316322123 7.3366 1316326902 7.3393 1316336504 7.3408 1316341287 7.3566 1316350886 7.3401 1316355683 7.3395 1316365292 7.3403 1316370110 7.3396 1316379705 7.3371 1316384507 7.3403 1316390400 1316391059 7.3360 1316398904 7.3353 1316408480 7.3350 1316413303 7.3350 1316422912 7.3340 1316427718 7.3370 1316437283 7.3405 1316442092 7.3398 1316451691 7.3397 1316456513 7.3405 1316466102 7.3384 1316470919 7.3428 1316476800 1316477479 7.3371 1316485310 7.3330 1316494966 7.3361 1316499715 7.3358 1316509307 7.3325 1316514088 7.3245 1316523696 7.3338 1316528526 7.3328 1316538102 7.3319 1316542912 7.3337 1316552509 7.3314 1316557358 7.3284 1316563200 1316563873 7.3281 1316571724 7.3279 1316581312 7.3273 1316586097 7.3314 1316600504 7.3223 1316610110 7.3212 1316614958 7.3237 1316624492 7.3242 1316629300 7.3248 1316638896 7.3201 1316643702 7.3230 1316649600 1316650288 7.3200 1316658102 7.3221 1316667714 7.3216 1316672516 7.3203 1316682096 7.3208 1316686894 7.3199 1316696504 7.3167 1316701294 7.3159 1316710956 7.3132 1316715721 7.3136 1316725313 7.3192 1316730087 7.3252 1316736000 1316736679 7.3241 1316744507 7.3262 1316754168 7.3255 1316758905 7.3239 1316768499 7.3289 1316773288 7.3174 1316782907 7.3129 1316787710 7.3140 1316797296 7.3135 1316802092 7.3132 1316811727 7.3052 1316816500 7.3013 1316822400 1316823054 7.3082 1316830913 7.3196 1316840596 7.3118 1316845318 7.3124 1316854889 7.3119 1316859708 7.3190 1316869297 7.3156 1316874090 7.3164 1316883686 7.3146 1316888505 7.3140 1316898107 7.3111 1316902913 7.3154 1316908800 1316909469 7.3158 1316917310 7.3183 1316926915 7.3157 1316931697 7.3190 1316941292 7.3178 1316946106 7.3175 1316955707 7.3176 1316960497 7.3148 1316970098 7.3148 1316974913 7.3155 1316984491 7.3167 1316989317 7.3128 1316995200 1316995880 7.3130 1317003698 7.3136 1317013318 7.3093 1317018119 7.3118 1317027694 7.3125 1317032508 7.3133 1317042099 7.3101 1317046912 7.3109 1317056518 7.3078 1317061317 7.3096 1317070909 7.3109 1317075694 7.3117 1317081600 1317082268 7.3116 1317090113 7.3134 1317099785 7.3142 1317104502 7.3121 1317114105 7.3104 1317118916 7.3113 1317128500 7.3074 1317133311 7.3091 1317142916 7.3082 1317147693 7.3082 1317157307 7.3010 1317162086 7.3040 1317168000 1317168689 7.2942 1317176487 7.2899 1317186129 7.2938 1317190902 7.2961 1317200491 7.2981 1317205309 7.2986 1317214916 7.2993 1317219713 7.2961 1317229298 7.3029 1317234097 7.2936 1317243716 7.2966 1317248521 7.2972 1317254400 1317255086 7.2985 1317258102 7.2986 1317262921 7.2994 1317272511 7.2977 1317277321 7.2955 1317286901 7.2949 1317291705 7.2979 1317301298 7.2965 1317306111 7.2879 1317315715 7.2979 1317320519 7.2945 1317330106 7.2841 1317334910 7.2961 1317340800 1317344506 7.2926 1317349298 7.2942 1317358978 7.2934 1317363728 7.2884 1317373300 7.2938 1317378104 7.2944 1317387718 7.2956 1317392516 7.2894 1317402099 7.2967 1317406918 7.3042 1317416490 7.3058 1317421335 7.2966 1317427200 1317438697 7.3080 1317443581 7.3134 1317453068 7.3117 1317457866 7.3096 1317467485 7.3092 1317472265 7.3045 1317481890 7.3063 1317486675 7.3064 1317496276 7.3062 1317501074 7.3039 1317510661 7.3029 1317513600 1317514267 7.3040 1317525061 7.3040 1317530009 7.2938 1317539466 7.2942 1317544263 7.2934 1317553871 7.2977 1317558667 7.2931 1317568254 7.2925 1317573068 7.2913 1317582672 7.2904 1317587481 7.2855 1317597076 7.2871 1317600000 1317600682 7.2920 1317611482 7.2911 1317616405 7.2908 1317625868 7.3019 1317630659 7.3007 1317640289 7.3023 1317645075 7.3006 1317654682 7.2983 1317659466 7.2973 1317669071 7.2983 1317673881 7.3009 1317683484 7.2986 1317686400 1317687071 7.3009 1317697867 7.3005 1317702808 7.3037 1317712261 7.3023 1317717079 7.3000 1317726679 7.3020 1317731461 7.2962 1317741070 7.2910 1317745880 7.2990 1317755470 7.3006 1317760271 7.3026 1317769866 7.3050 1317772800 1317773486 7.3095 1317784288 7.3112 1317789232 7.3075 1317798660 7.3083 1317803475 7.3066 1317813089 7.3047 1317818106 7.3842 1317827748 7.3063 1317832556 7.3064 1317842190 7.3038 1317846665 7.3054 1317856271 7.3066 1317859200 1317859873 7.3055 1317870666 7.3059 1317875620 7.3062 1317885064 7.3068 1317889877 7.3082 1317899466 7.3089 1317904262 7.3081 1317913863 7.3060 1317918672 7.3067 1317928295 7.3042 1317933102 7.2994 1317942674 7.3030 1317945600 1317946277 7.3022 1317957094 7.3047 1317961996 7.3067 1317971474 7.3057 1317976279 7.3075 1317985878 7.3069 1317990692 7.3048 1318000275 7.3029 1318005087 7.3038 1318014670 7.3037 1318019480 7.3015 1318029094 7.3057 1318032000 1318032665 7.3045 1318043467 7.3050 1318048390 7.3068 1318057891 7.3127 1318062686 7.2889 1318072274 7.3072 1318077068 7.3168 1318086656 7.3167 1318091469 7.3156 1318101068 7.3176 1318105860 7.3166 1318115471 7.3177 1318118400 1318119056 7.3125 1318129874 7.3118 1318134782 7.3120 1318144283 7.3110 1318149072 7.3118 1318158670 7.3130 1318163480 7.3151 1318173079 7.3144 1318177887 7.3147 1318187469 7.3119 1318192278 7.3126 1318201879 7.3135 1318204800 1318205491 7.3143 1318216269 7.3147 1318221197 7.3135 1318230698 7.3139 1318235476 7.3161 1318245086 7.3174 1318249933 7.3160 1318259472 7.3174 1318264273 7.3167 1318273869 7.3150 1318278687 7.3118 1318288282 7.3113 1318291200 1318291874 7.3131 1318302679 7.3137 1318307616 7.3117 1318317084 7.3110 1318321885 7.3098 1318331465 7.3120 1318336268 7.3113 1318345861 7.3105 1318350667 7.3083 1318360281 7.3085 1318365069 7.3071 1318374671 7.3098 1318377600 1318378280 7.3116 1318389087 7.3097 1318394025 7.3095 1318403447 7.3098 1318408284 7.3095 1318417885 7.2973 1318422684 7.2990 1318432285 7.2972 1318437075 7.2991 1318446674 7.2988 1318451471 7.2992 1318461077 7.3030 1318464000 1318464690 7.3021 1318475480 7.3026 1318480421 7.3012 1318489870 7.3062 1318494677 7.3040 1318504262 7.3245 1318509066 7.3269 1318518683 7.3282 1318523464 7.3306 1318533074 7.3263 1318537863 7.3216 1318547468 7.3184 1318550400 1318551088 7.3061 1318561864 7.3080 1318566816 7.3053 1318576266 7.3050 1318581081 7.3117 1318590687 7.3105 1318595474 7.3028 1318605098 7.3042 1318609879 7.3088 1318619522 7.3038 1318624269 7.3022 1318633889 7.2997 1318636800 1318637472 7.3001 1318648284 7.3002 1318653225 7.3012 1318662656 7.3007 1318667463 7.2967 1318677071 7.2978 1318681875 7.3006 1318691478 7.2994 1318696257 7.3001 1318705866 7.2992 1318710676 7.2981 1318720278 7.2981 1318723200 1318723863 7.2996 1318734683 7.2994 1318739596 7.2991 1318749072 7.2971 1318753870 7.2958 1318763465 7.2962 1318768281 7.2963 1318777861 7.2964 1318782683 7.2962 1318792297 7.2968 1318797078 7.2954 1318806684 7.2944 1318809600 1318810265 7.2965 1318821100 7.2954 1318826009 7.2955 1318835464 7.2985 1318840277 7.2934 1318849876 7.2931 1318854687 7.2940 1318864269 7.2924 1318869069 7.2914 1318878690 7.2950 1318883486 7.2890 1318893068 7.2912 1318896000 1318896728 7.2931 1318907484 7.2954 1318912481 7.2957 1318921865 7.2974 1318926679 7.3025 1318936280 7.2994 1318941064 7.2985 1318950675 7.2982 1318955491 7.3004 1318965098 7.2982 1318969890 7.3011 1318979482 7.3024 1318982400 1318983089 7.3026 1318993912 7.3118 1318998813 7.3063 1319008280 7.3052 1319013060 7.3040 1319022697 7.3014 1319027480 7.3036 1319037076 7.3030 1319041868 7.3052 1319051473 7.3007 1319056280 7.3079 1319065896 7.3114 1319068800 1319069468 7.3140 1319080303 7.3142 1319085224 7.2735 1319094685 7.2729 1319099491 7.2742 1319109073 7.2740 1319113891 7.2729 1319123496 7.2735 1319128270 7.2734 1319137912 7.2780 1319142683 7.2886 1319152294 7.2910 1319155200 1319155873 7.2915 1319166687 7.2699 1319171619 7.2708 1319181110 7.2950 1319185864 7.2928 1319195475 7.2891 1319200279 7.2936 1319209895 7.2968 1319214671 7.2971 1319224357 7.2960 1319229096 7.2949 1319238698 7.2932 1319241600 1319242279 7.2943 1319253093 7.2944 1319258008 7.2954 1319267472 7.2941 1319272276 7.2964 1319281872 7.3001 1319286675 7.2972 1319296298 7.3004 1319301092 7.2988 1319310699 7.2998 1319315478 7.2974 1319325085 7.2988 1319328000 1319328671 7.2931 1319339500 7.2937 1319344389 7.2922 1319353901 7.2989 1319358667 7.2980 1319368291 7.3001 1319373092 7.2977 1319382675 7.2965 1319387488 7.2959 1319397092 7.2959 1319401882 7.2958 1319411478 7.2975 1319414400 1319415100 7.2996 1319425890 7.3001 1319430806 7.3001 1319440276 7.2994 1319445079 7.2980 1319454684 7.3001 1319459469 7.2971 1319469071 7.2804 1319473868 7.2809 1319483475 7.2812 1319488274 7.2962 1319497877 7.2957 1319500800 1319501482 7.2992 1319512281 7.2959 1319517216 7.3003 1319526700 7.3014 1319531485 7.3006 1319541085 7.3017 1319545883 7.3006 1319555479 7.2982 1319560288 7.2984 1319569898 7.3004 1319574677 7.2970 1319584295 7.2983 1319587200 1319587892 7.2988 1319598708 7.2993 1319603607 7.3007 1319613106 7.2986 1319617872 7.3024 1319627485 7.2994 1319632286 7.2980 1319641892 7.3288 1319646676 7.2995 1319656276 7.3037 1319661083 7.2988 1319670672 7.3101 1319673600 1319674264 7.3103 1319685106 7.2958 1319690017 7.2962 1319699484 7.2917 1319704268 7.2953 1319713873 7.2979 1319718686 7.3338 1319728269 7.3331 1319733066 7.3345 1319742667 7.3290 1319747484 7.3363 1319757094 7.3353 1319760000 1319760663 7.3377 1319771492 7.3387 1319776399 7.3380 1319785887 7.3361 1319790689 7.3418 1319800287 7.3433 1319805192 7.3360 1319814672 7.3390 1319819494 7.3370 1319829101 7.3386 1319833866 7.3364 1319843490 7.3382 1319846400 1319847067 7.3459 1319851892 7.3382 1319857900 7.3364 1319862813 7.3367 1319872265 7.3449 1319877063 7.3359 1319886664 7.3348 1319891512 7.3342 1319901064 7.3345 1319905872 7.3348 1319915494 7.3350 1319920292 7.3365 1319929878 7.3367 1319932800 1319934676 7.3362 1319944296 7.3350 1319949192 7.3367 1319958683 7.3356 1319963488 7.3344 1319973085 7.3302 1319977884 7.3309 1319987498 7.3305 1319992295 7.3295 1320001880 7.3274 1320006684 7.3261 1320016277 7.3324 1320019200 1320021086 7.3342 1320030679 7.3292 1320035604 7.3285 1320045088 7.3241 1320049895 7.3260 1320059484 7.3256 1320064285 7.3265 1320073869 7.3266 1320078688 7.3204 1320088287 7.3258 1320093090 7.3249 1320102679 7.3283 1320105600 1320115874 7.3313 1320125473 7.3230 1320130285 7.3309 1320139865 7.3281 1320144666 7.3266 1320154290 7.3272 1320159078 7.3250 1320168689 7.3247 1320173483 7.3247 1320183072 7.3275 1320187882 7.3289 1320192000 1320192679 7.3295 1320202280 7.3284 1320211864 7.3278 1320216693 7.3273 1320226284 7.3270 1320231065 7.3250 1320240681 7.3258 1320245491 7.3253 1320255091 7.3261 1320259887 7.3219 1320269463 7.3234 1320274284 7.3226 1320278400 1320279092 7.3246 1320288681 7.3216 1320298283 7.3209 1320303094 7.3192 1320312675 7.3148 1320317482 7.3170 1320327093 7.3035 1320331873 7.3189 1320341484 7.3135 1320346298 7.3128 1320355875 7.3202 1320360685 7.3220 1320364800 1320365495 7.3154 1320375104 7.3170 1320384689 7.3139 1320389498 7.3179 1320399080 7.3188 1320403911 7.3191 1320413489 7.3175 1320418293 7.3173 1320427918 7.3255 1320432681 7.3085 1320442273 7.3141 1320447076 7.3117 1320451200 1320451868 7.3110 1320461471 7.3133 1320471081 7.3152 1320475885 7.3149 1320485472 7.3136 1320490272 7.3123 1320499886 7.3139 1320504694 7.3130 1320514294 7.3150 1320519089 7.3140 1320528671 7.3128 1320533485 7.3160 1320537600 1320538282 7.3141 1320547883 7.3139 1320557483 7.3122 1320562278 7.3031 1320576683 7.3051 1320576845 7.3058 1320586282 7.3095 1320591086 7.3122 1320600674 7.3119 1320605487 7.3083 1320615081 7.3078 1320619876 7.3075 1320624000 1320624672 7.3101 1320634291 7.3129 1320643877 7.3132 1320648700 7.3141 1320658282 7.3241 1320663082 7.3131 1320672678 7.3120 1320677474 7.3102 1320687100 7.3131 1320691863 7.3093 1320701483 7.3098 1320706293 7.3090 1320710400 1320711081 7.3102 1320720669 7.3085 1320730284 7.3095 1320735080 7.3078 1320744679 7.3086 1320749490 7.3064 1320759067 7.3127 1320763879 7.3060 1320773481 7.3058 1320778293 7.2975 1320788006 7.2949 1320792717 7.3092 1320796800 1320797484 7.3130 1320807113 7.3104 1320816679 7.3090 1320821488 7.3034 1320831090 7.3154 1320835891 7.3073 1320845509 7.3146 1320850318 7.3146 1320859917 7.3132 1320864705 7.3120 1320874313 7.3089 1320879156 7.3127 1320883200 1320883968 7.3140 1320893535 7.3193 1320903107 7.3160 1320908016 7.3180 1320917566 7.3166 1320922370 7.3172 1320931973 7.3178 1320936775 7.3150 1320946524 7.3161 1320951332 7.3161 1320960778 7.3126 1320965562 7.3130 1320969600 1320970425 7.3141 1320979994 7.3202 1320989526 7.3220 1320994424 7.3197 1321003867 7.3164 1321008678 7.3155 1321018270 7.3176 1321023077 7.3134 1321032686 7.3157 1321037488 7.3078 1321047063 7.3118 1321051878 7.3177 1321056000 1321056684 7.3172 1321066295 7.3202 1321080449 7.3165 1321081336 7.3174 1321086113 7.3162 1321095727 7.3158 1321100526 7.3143 1321110126 7.3134 1321114922 7.3124 1321124544 7.3148 1321129306 7.3133 1321138922 7.3068 1321142400 1321143070 7.3207 1321153939 7.3181 1321159066 7.3182 1321168329 7.3134 1321173126 7.3151 1321182721 7.3114 1321187515 7.3126 1321197115 7.3143 1321201906 7.3060 1321211512 7.3012 1321216314 7.3084 1321225948 7.3013 1321228800 1321229466 7.3080 1321240345 7.3112 1321245245 7.3222 1321254725 7.3230 1321259529 7.3256 1321269137 7.3199 1321273924 7.3178 1321283509 7.3133 1321288337 7.3121 1321297950 7.3075 1321302708 7.3020 1321312338 7.3044 1321315200 1321315888 7.3030 1321326749 7.3067 1321331679 7.3062 1321341144 7.3078 1321345920 7.3100 1321355557 7.3085 1321360324 7.3125 1321369936 7.3087 1321374708 7.3087 1321384340 7.3122 1321389130 7.3101 1321398729 7.3121 1321401600 1321402296 7.3110 1321413134 7.3139 1321418053 7.3175 1321427506 7.3180 1321432325 7.3157 1321442160 7.3182 1321446747 7.3186 1321456340 7.3162 1321461125 7.3121 1321470782 7.3112 1321475503 7.3105 1321485193 7.3119 1321488000 1321488737 7.3195 1321499525 7.3226 1321504460 7.3230 1321513933 7.3206 1321518725 7.3209 1321528338 7.3221 1321533138 7.3199 1321542722 7.3193 1321547505 7.3175 1321557133 7.3145 1321561935 7.3156 1321571514 7.3176 1321574400 1321575076 7.3153 1321585947 7.3214 1321590849 7.3213 1321600334 7.3220 1321605140 7.3248 1321614734 7.3238 1321619523 7.3166 1321629120 7.3119 1321633927 7.3063 1321643562 7.3108 1321648365 7.3116 1321657963 7.3106 1321660800 1321661466 7.3095 1321672369 7.3115 1321677241 7.3090 1321686712 7.3110 1321691532 7.3094 1321701133 7.3170 1321705933 7.3213 1321715533 7.3093 1321720363 7.3122 1321729981 7.3127 1321734730 7.3116 1321744328 7.3125 1321747200 1321747893 7.3115 1321758756 7.3120 1321763650 7.3100 1321773164 7.3103 1321777929 7.3105 1321787556 7.3077 1321792326 7.3129 1321801926 7.3138 1321806738 7.3117 1321816342 7.3087 1321821113 7.3085 1321830771 7.3099 1321833600 1321834312 7.3134 1321845138 7.3142 1321850046 7.3119 1321859536 7.3118 1321864341 7.3112 1321873976 7.3136 1321878733 7.3111 1321888322 7.3139 1321893150 7.3081 1321902890 7.2997 1321907552 7.3099 1321917141 7.3086 1321920000 1321920692 7.3092 1321931566 7.3123 1321936455 7.3213 1321945967 7.3218 1321950764 7.3223 1321960336 7.3192 1321965147 7.3111 1321974762 7.3166 1321979534 7.3083 1321989142 7.3186 1321993932 7.3127 1322003533 7.3016 1322006400 1322007079 7.3157 1322017920 7.3153 1322022869 7.3145 1322032338 7.3131 1322037132 7.3197 1322046713 7.3199 1322092800 1322179200 1322207012 7.3185 1322207200 7.3197 1322207358 7.3214 1322207514 7.3168 1322207672 7.3198 1322207828 7.3172 1322207986 7.3188 1322209400 7.3217 1322209588 7.3170 1322209744 7.3177 1322209904 7.3189 1322210063 7.3183 1322210221 7.3147 1322210378 7.3169 1322211830 7.3137 1322212013 7.2961 1322212170 7.2996 1322212330 7.3026 1322212497 7.3125 1322212663 7.3120 1322212832 7.3115 1322214088 7.3126 1322214237 7.3132 1322216524 7.3006 1322226116 7.3042 1322230930 7.3065 1322240526 7.3046 1322245333 7.3059 1322254933 7.3048 1322259735 7.3073 1322265600 1322266284 7.3067 1322274119 7.3019 1322283811 7.3037 1322288527 7.3056 1322298133 7.3026 1322302921 7.3058 1322312527 7.3119 1322317322 7.3084 1322326928 7.3132 1322331735 7.3119 1322341325 7.3152 1322346130 7.3132 1322352000 1322352683 7.3156 1322360530 7.3148 1322370150 7.3162 1322374914 7.3157 1322384516 7.3173 1322389326 7.3156 1322398916 7.3158 1322403737 7.3154 1322413314 7.3126 1322418136 7.3120 1322427714 7.3111 1322432534 7.3110 1322438400 1322439100 7.3123 1322446918 7.3140 1322456535 7.3115 1322461345 7.3126 1322470933 7.3100 1322475735 7.2990 1322485326 7.3026 1322490137 7.3148 1322499733 7.3130 1322504514 7.3127 1322514143 7.3126 1322518948 7.3152 1322522497 7.3131 1322524800 1322528533 7.3168 1322533328 7.3174 1322542948 7.3152 1322547731 7.3156 1322557323 7.3159 1322562118 7.3172 1322571721 7.3166 1322576525 7.3156 1322586124 7.3187 1322590930 7.3063 1322600527 7.3088 1322605313 7.3188 1322611200 1322614921 7.3153 1322619737 7.3166 1322629352 7.3150 1322634137 7.3147 1322643735 7.3174 1322648534 7.3166 1322658116 7.3169 1322662914 7.3161 1322672539 7.3135 1322677331 7.3137 1322686931 7.3165 1322691741 7.3188 1322697600 1322709706 7.3170 1322714596 7.3176 1322724085 7.3136 1322728900 7.3122 1322738486 7.3089 1322743287 7.3128 1322752893 7.3116 1322757672 7.3105 1322767282 7.3109 1322772098 7.3143 1322781681 7.3149 1322784000 1322784693 7.3163 1322796092 7.3141 1322801022 7.3172 1322810499 7.3160 1322815270 7.3187 1322824880 7.3166 1322829686 7.3151 1322839299 7.3127 1322844096 7.3076 1322853694 7.3034 1322858482 7.3065 1322868087 7.3077 1322870400 1322871101 7.3045 1322882498 7.3083 1322887403 7.3117 1322896880 7.3136 1322901680 7.3061 1322911302 7.3065 1322916082 7.3081 1322925703 7.3090 1322930496 7.3070 1322940086 7.3051 1322944891 7.3056 1322954485 7.3109 1322956800 1322957488 7.3108 1322968897 7.3126 1322973810 7.3143 1322983452 7.3177 1322988199 7.3131 1322997745 7.3123 1323002524 7.3093 1323012083 7.3108 1323017038 7.3080 1323026644 7.3062 1323031292 7.3060 1323040890 7.3097 1323043200 1323043908 7.3103 1323055298 7.3103 1323060206 7.3100 1323069697 7.3105 1323074719 7.3112 1323084278 7.3132 1323088876 7.3137 1323098475 7.3121 1323103272 7.3058 1323112907 7.3052 1323117711 7.3113 1323127286 7.3064 1323129600 1323130273 7.3103 1323141702 7.3143 1323146617 7.3149 1323156111 7.3168 1323160870 7.3163 1323170491 7.3148 1323175282 7.3109 1323184891 7.3109 1323189688 7.3095 1323199285 7.3053 1323204082 7.3035 1323213678 7.3042 1323216000 1323216687 7.3066 1323228099 7.3139 1323232988 7.3101 1323242475 7.3106 1323247284 7.3117 1323256880 7.3125 1323261694 7.3110 1323271298 7.3006 1323276096 7.3069 1323285688 7.3028 1323290475 7.2844 1323300101 7.3093 1323302400 1323303083 7.3098 1323314503 7.3118 1323319416 7.3109 1323328896 7.3136 1323333676 7.3137 1323343278 7.3260 1323348071 7.3149 1323357703 7.3038 1323362472 7.2941 1323372101 7.2913 1323376882 7.2954 1323386497 7.2897 1323388800 1323389486 7.3006 1323400900 7.3034 1323405811 7.3021 1323415292 7.3059 1323420114 7.3075 1323429698 7.3027 1323434494 7.3036 1323444099 7.3056 1323448870 7.3047 1323458495 7.3017 1323463276 7.2996 1323472911 7.2830 1323475200 1323475877 7.3020 1323487306 7.3054 1323492200 7.3071 1323501683 7.3057 1323506489 7.3068 1323516100 7.3043 1323520886 7.3042 1323530485 7.3009 1323535284 7.3032 1323544900 7.3043 1323549676 7.3015 1323559288 7.3008 1323561600 1323562278 7.3042 1323573688 7.3083 1323578595 7.3095 1323588089 7.3096 1323592898 7.3071 1323602500 7.3068 1323607293 7.3015 1323640494 7.3036 1323640659 7.3002 1323640806 7.2974 1323640952 7.2981 1323645166 7.3017 1323648000 1323648717 7.3030 1323659553 7.3056 1323664439 7.3052 1323673922 7.3041 1323678725 7.2642 1323688322 7.2615 1323693123 7.3021 1323702737 7.2981 1323707520 7.2972 1323717138 7.2953 1323721939 7.2935 1323731528 7.2970 1323734400 1323735089 7.2801 1323745929 7.2847 1323750846 7.2827 1323760317 7.2800 1323765140 7.2843 1323774739 7.2809 1323779540 7.2845 1323789136 7.2845 1323793937 7.2848 1323803534 7.2814 1323808332 7.2971 1323817960 7.2993 1323820800 1323821478 7.2978 1323832332 7.3048 1323837260 7.3063 1323846742 7.2971 1323851537 7.2912 1323861146 7.2950 1323865933 7.2918 1323875543 7.2755 1323880333 7.2732 1323889947 7.2717 1323894741 7.2770 1323904322 7.2785 1323907200 1323907887 7.2733 1323918733 7.2742 1323923673 7.2783 1323933143 7.2736 1323937924 7.2785 1323947738 7.2746 1323952534 7.2740 1323962365 7.2791 1323966855 7.2793 1323976592 7.2768 1323981412 7.2788 1323990721 7.2798 1323993600 1324005148 7.2832 1324010058 7.2838 1324019545 7.2853 1324024330 7.2758 1324033939 7.2714 1324038728 7.2810 1324048351 7.2776 1324053130 7.2764 1324062729 7.2779 1324067516 7.2774 1324077147 7.2797 1324080000 1324080698 7.2823 1324091558 7.2812 1324096446 7.2834 1324105932 7.2843 1324110730 7.2876 1324120336 7.2847 1324125143 7.2812 1324134730 7.2801 1324139539 7.2676 1324149150 7.2712 1324153933 7.2695 1324163519 7.2700 1324166400 1324167083 7.2751 1324177956 7.2784 1324182838 7.2813 1324192336 7.2824 1324197114 7.2807 1324206739 7.2806 1324211542 7.2769 1324221141 7.2771 1324225931 7.2705 1324235549 7.2714 1324240317 7.2736 1324249926 7.2747 1324252800 1324253481 7.2758 1324264338 7.2779 1324269243 7.2788 1324278738 7.2798 1324283540 7.2802 1324293145 7.2814 1324297941 7.2752 1324307547 7.2821 1324312329 7.2802 1324321934 7.2784 1324326740 7.2739 1324336355 7.2747 1324339200 1324339893 7.2800 1324350730 7.2821 1324355665 7.2816 1324365118 7.2689 1324369951 7.2766 1324379552 7.2749 1324425600 1324469014 7.2728 1324469204 7.2730 1324469363 7.2714 1324469530 7.2701 1324469689 7.2718 1324469868 7.2738 1324470078 7.2774 1324471352 7.2742 1324471526 7.2756 1324471685 7.2781 1324471835 7.2794 1324471986 7.2804 1324473743 7.2698 1324478516 7.2773 1324488148 7.2850 1324492923 7.2811 1324502546 7.2846 1324507332 7.2873 1324512000 1324512689 7.2903 1324521758 7.2934 1324531375 7.2940 1324536120 7.2907 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.2908 1325811351 7.2911 1325811571 7.2880 1325811740 7.2877 1325811969 7.2898 1325812190 7.2832 1325812427 7.2825 1325813623 7.2852 1325813824 7.2869 1325814000 7.2894 1325814189 7.2907 1325814382 7.2881 1325814565 7.2850 1325814828 7.2851 1325816066 7.2842 1325816253 7.2839 1325816417 7.2814 1325816581 7.2783 1325816745 7.2806 1325816909 7.2777 1325817072 7.2809 1325818417 7.2853 1325818604 7.2860 1325818761 7.2867 1325818921 7.2879 1325819089 7.2879 1325819265 7.2812 1325819466 7.2919 1325820842 7.2875 1325821063 7.2866 1325821262 7.2871 1325821501 7.2885 1325821734 7.2887 1325821956 7.2913 1325822171 7.2947 1325823361 7.2929 1325823609 7.2941 1325823831 7.2940 1325824051 7.2916 1325824273 7.2903 1325824494 7.2876 1325824700 7.2882 1325826365 7.2916 1325826600 7.2909 1325826875 7.2916 1325827085 7.2953 1325827293 7.2967 1325827477 7.2981 1325827657 7.3156 1325828634 7.3149 1325828860 7.3139 1325829034 7.3085 1325829211 7.3090 1325829387 7.3074 1325829564 7.3065 1325829743 7.2961 1325831068 7.3069 1325831255 7.3142 1325831417 7.3158 1325831577 7.3169 1325831737 7.3150 1325831897 7.3112 1325832059 7.3097 1325833409 7.3116 1325833604 7.3079 1325833767 7.3047 1325833990 7.3030 1325834170 7.3061 1325834347 7.3065 1325834520 7.3065 1325835830 7.3075 1325836027 7.3088 1325836191 7.3107 1325836356 7.3116 1325836517 7.3025 1325836678 7.3006 1325836847 7.3014 1325838199 7.2986 1325838389 7.2978 1325838550 7.2980 1325838711 7.3000 1325838868 7.2969 1325839030 7.3009 1325839188 7.3029 1325840642 7.2808 1325840828 7.2875 1325840987 7.2839 1325841158 7.2863 1325841330 7.2834 1325841500 7.2829 1325841674 7.2815 1325842994 7.2866 1325843196 7.2869 1325843360 7.2882 1325843519 7.2871 1325843677 7.2881 1325843840 7.2851 1325844000 7.2893 1325845419 7.2847 1325845611 7.2822 1325845772 7.2811 1325845932 7.2812 1325846090 7.2798 1325846247 7.2813 1325846412 7.2818 1325847798 7.2845 1325847987 7.2777 1325848149 7.2852 1325848318 7.2843 1325848482 7.2830 1325848646 7.2821 1325848807 7.2825 1325850254 7.2821 1325850451 7.2822 1325850615 7.2714 1325850778 7.2829 1325850938 7.2836 1325851099 7.2776 1325851259 7.2887 1325852610 7.2905 1325852804 7.2882 1325852964 7.2883 1325853110 7.2829 1325853270 7.2830 1325853428 7.2836 1325853591 7.2831 1325855052 7.2830 1325855246 7.2837 1325855407 7.2842 1325855584 7.2855 1325855762 7.2877 1325855948 7.2848 1325856125 7.2808 1325857406 7.2814 1325857606 7.2822 1325857768 7.2808 1325857930 7.2788 1325858087 7.2789 1325858251 7.2785 1325858409 7.2788 1325859854 7.2805 1325860042 7.2819 1325860202 7.2841 1325860363 7.2821 1325860527 7.2831 1325860691 7.2830 1325860852 7.2800 1325862201 7.2775 1325862392 7.2757 1325862558 7.2739 1325862723 7.2722 1325862896 7.2736 1325863064 7.2751 1325863234 7.2794 1325864646 7.2777 1325864840 7.2784 1325865005 7.2776 1325865169 7.2759 1325865329 7.2734 1325865491 7.2710 1325865653 7.2707 1325867023 7.2696 1325867215 7.2606 1325867378 7.2650 1325867539 7.2647 1325867706 7.2678 1325867869 7.2691 1325868029 7.2710 1325869440 7.2701 1325869632 7.2661 1325869798 7.2639 1325869979 7.2653 1325870159 7.2624 1325870346 7.2627 1325870529 7.2494 1325871798 7.2515 1325871995 7.2674 1325872158 7.2692 1325872321 7.2702 1325872484 7.2738 1325872645 7.2636 1325872809 7.2685 1325874188 7.2696 1325874373 7.2635 1325874527 7.2656 1325874680 7.2582 1325883748 7.2535 1325888520 7.2640 1325894400 1325895161 7.2593 1325903053 7.2643 1325912700 7.2614 1325917331 7.2607 1325926933 7.2598 1325931747 7.2623 1325941319 7.2626 1325946130 7.2625 1325955724 7.2621 1325960526 7.2612 1325970123 7.2605 1325974920 7.2596 1325980800 1325981485 7.2604 1325989374 7.2625 1325998969 7.2641 1326003735 7.2639 1326013362 7.2643 1326018139 7.2627 1326027723 7.2630 1326032632 7.2615 1326042147 7.2615 1326046927 7.2606 1326056544 7.2584 1326061320 7.2588 1326067200 1326067902 7.2612 1326075718 7.2641 1326085373 7.2634 1326090139 7.2643 1326099756 7.2624 1326104564 7.2606 1326114119 7.2615 1326118928 7.2557 1326128522 7.2547 1326133337 7.2512 1326142948 7.2555 1326147737 7.2540 1326153600 1326154283 7.2607 1326162135 7.2659 1326171879 7.2598 1326176538 7.2619 1326186124 7.2616 1326190939 7.2639 1326205337 7.2546 1326214944 7.2560 1326219750 7.2536 1326229329 7.2566 1326234125 7.2566 1326240000 1326240696 7.2546 1326248522 7.2556 1326258296 7.2622 1326262950 7.2633 1326272528 7.2632 1326277346 7.2620 1326286939 7.2587 1326291732 7.2570 1326301327 7.2563 1326306155 7.2527 1326315737 7.2517 1326320523 7.2555 1326326400 1326327100 7.2595 1326334925 7.2588 1326344667 7.2625 1326349363 7.2608 1326358948 7.2632 1326363725 7.2557 1326373333 7.2517 1326378140 7.2520 1326389531 7.2564 1326394346 7.2503 1326403941 7.2510 1326408740 7.2494 1326412800 1326413546 7.2477 1326423173 7.2517 1326432735 7.2520 1326437526 7.2524 1326447136 7.2513 1326451931 7.2500 1326461547 7.2540 1326466339 7.2532 1326475925 7.2489 1326480770 7.2443 1326490331 7.2452 1326495141 7.2459 1326499200 1326499944 7.2475 1326509539 7.2492 1326519155 7.2497 1326523953 7.2503 1326533568 7.2482 1326538336 7.2489 1326547953 7.2486 1326552731 7.2486 1326562347 7.2452 1326567153 7.2455 1326576728 7.2454 1326581534 7.2500 1326585600 1326586339 7.2477 1326595955 7.2474 1326605533 7.2510 1326610326 7.2515 1326619939 7.2515 1326624731 7.2496 1326634349 7.2474 1326639133 7.2461 1326648747 7.2439 1326653549 7.2424 1326663149 7.2425 1326667936 7.2443 1326672000 1326672744 7.2447 1326682356 7.2471 1326691973 7.2474 1326696735 7.2473 1326706345 7.2477 1326711150 7.2464 1326720743 7.2438 1326725526 7.2461 1326735150 7.2429 1326739948 7.2416 1326749542 7.2415 1326754350 7.2468 1326758400 1326759151 7.2448 1326768752 7.2476 1326778342 7.2502 1326783153 7.2484 1326792779 7.2453 1326797553 7.2451 1326807134 7.2485 1326811932 7.2470 1326821552 7.2434 1326826340 7.2402 1326835940 7.2347 1326840729 7.2338 1326844800 1326845554 7.2418 1326855136 7.2457 1326864736 7.2447 1326869555 7.2434 1326879142 7.2379 1326883930 7.2401 1326893534 7.2375 1326898345 7.2357 1326907945 7.2283 1326912771 7.2296 1326922355 7.2249 1326927154 7.2271 1326931200 1326931939 7.2269 1326941532 7.2306 1326951138 7.2317 1326955952 7.2317 1326965533 7.2274 1326970349 7.2253 1326979930 7.2256 1326984749 7.2221 1326994336 7.2195 1326999134 7.2175 1327008749 7.2213 1327013529 7.2195 1327017600 1327018357 7.2248 1327027945 7.2265 1327037556 7.2290 1327042352 7.2278 1327051950 7.2282 1327056736 7.2276 1327066356 7.2262 1327071142 7.2255 1327080738 7.2226 1327085556 7.2220 1327095135 7.2203 1327099937 7.2209 1327104000 1327104754 7.2251 1327114341 7.2265 1327123946 7.2264 1327128755 7.2262 1327138351 7.2275 1327143140 7.2247 1327152752 7.2243 1327157549 7.2215 1327167142 7.2208 1327171956 7.2189 1327181547 7.2120 1327186357 7.2186 1327190400 1327191137 7.2184 1327200741 7.2275 1327210356 7.2292 1327215151 7.2317 1327224733 7.2107 1327229555 7.2179 1327239159 7.2123 1327243954 7.2113 1327253532 7.2092 1327258341 7.2085 1327267939 7.2102 1327272742 7.2129 1327276800 1327277563 7.2108 1327287132 7.2145 1327296747 7.2029 1327301538 7.2056 1327311137 7.2131 1327315933 7.2125 1327325533 7.2084 1327330342 7.2236 1327339951 7.2086 1327344742 7.2062 1327354340 7.2037 1327359130 7.2067 1327363200 1327363974 7.2077 1327373545 7.2121 1327383144 7.2107 1327387942 7.2110 1327397554 7.2114 1327402343 7.2113 1327411931 7.2120 1327416743 7.2084 1327426341 7.2093 1327431184 7.2061 1327440809 7.2029 1327445538 7.2028 1327449600 1327450367 7.2065 1327459946 7.2049 1327469567 7.1949 1327474355 7.2060 1327483934 7.2086 1327488749 7.2094 1327498353 7.2120 1327503138 7.2057 1327512754 7.2054 1327517562 7.1926 1327527132 7.1902 1327531935 7.2001 1327536000 1327536742 7.1984 1327546391 7.1982 1327555939 7.2058 1327560763 7.2067 1327570344 7.2079 1327575134 7.2043 1327584718 7.2048 1327589532 7.1995 1327599130 7.2016 1327603932 7.2017 1327613523 7.1996 1327618321 7.2015 1327622400 1327623140 7.2052 1327632711 7.2039 1327642338 7.2076 1327647132 7.2065 1327656730 7.2060 1327661534 7.2050 1327671118 7.2022 1327675938 7.2113 1327685532 7.2029 1327690335 7.1959 1327699947 7.1953 1327704736 7.2020 1327708800 1327709512 7.2042 1327719134 7.2110 1327728731 7.2029 1327733524 7.2021 1327743115 7.2026 1327747928 7.2008 1327757532 7.1997 1327762343 7.1980 1327771920 7.1963 1327776731 7.1973 1327786330 7.1958 1327791133 7.1993 1327795200 1327795932 7.1972 1327800712 7.2019 1327805517 7.2032 1327815126 7.2027 1327819941 7.1978 1327829523 7.2016 1327834327 7.1978 1327843916 7.1956 1327848737 7.1959 1327858316 7.1925 1327863131 7.1924 1327872719 7.1944 1327877516 7.1894 1327881600 1327887125 7.2109 1327891914 7.2085 1327901531 7.2063 1327906332 7.2101 1327915915 7.2012 1327920733 7.2003 1327930363 7.1988 1327935125 7.1962 1327944725 7.1933 1327949516 7.1851 1327959133 7.1888 1327963921 7.1890 1327968000 1327973508 7.1896 1327978320 7.1899 1327987927 7.1911 1327992738 7.1895 1328002330 7.1855 1328007133 7.1859 1328016720 7.1848 1328021531 7.1811 1328031132 7.1804 1328035942 7.1823 1328045544 7.1784 1328050328 7.1821 1328054400 1328065889 7.1831 1328070888 7.1830 1328080295 7.1773 1328085097 7.1766 1328094698 7.1762 1328099468 7.1778 1328109084 7.1727 1328113903 7.1683 1328123505 7.1689 1328128284 7.1688 1328137896 7.1659 1328140800 1328141525 7.1662 1328152299 7.1687 1328157238 7.1706 1328166690 7.1728 1328171467 7.1750 1328181080 7.1726 1328185891 7.1737 1328195495 7.1688 1328200283 7.1667 1328209887 7.1668 1328214684 7.1814 1328224285 7.1681 1328227200 1328227950 7.1694 1328238697 7.1711 1328243659 7.1706 1328253084 7.1701 1328257889 7.1681 1328267486 7.1683 1328272285 7.1712 1328281883 7.1695 1328286674 7.1751 1328296286 7.1658 1328301104 7.1661 1328310701 7.1652 1328313600 1328314337 7.1675 1328325106 7.1698 1328330049 7.1693 1328339498 7.1714 1328344282 7.1679 1328353869 7.1689 1328358672 7.1702 1328368300 7.1791 1328373084 7.1755 1328382673 7.1732 1328387495 7.1731 1328397090 7.1794 1328400000 1328400735 7.1774 1328411487 7.1783 1328416435 7.1781 1328425893 7.1798 1328430670 7.1797 1328440291 7.1774 1328445093 7.1779 1328454667 7.1758 1328459483 7.1752 1328469092 7.1747 1328473883 7.1637 1328483476 7.1733 1328486400 1328487159 7.1731 1328497903 7.1745 1328502845 7.1744 1328512272 7.1741 1328517071 7.1754 1328526689 7.1775 1328531475 7.1776 1328541095 7.1764 1328545890 7.1758 1328555487 7.1705 1328560276 7.1699 1328569884 7.1695 1328572800 1328573527 7.1719 1328584303 7.1705 1328589261 7.1712 1328598690 7.1722 1328603502 7.1720 1328613091 7.1719 1328617892 7.1726 1328627492 7.1742 1328632305 7.1693 1328641892 7.1631 1328646673 7.1646 1328656288 7.1671 1328659200 1328659954 7.1668 1328670726 7.1698 1328675659 7.1725 1328685097 7.1751 1328689886 7.1711 1328699484 7.1683 1328704275 7.1687 1328713889 7.1683 1328718700 7.1642 1328728257 7.1681 1328733073 7.1655 1328742669 7.1670 1328745600 1328746331 7.1701 1328757079 7.1716 1328762027 7.1745 1328771466 7.1747 1328776257 7.1740 1328785875 7.1763 1328790680 7.1761 1328800285 7.1723 1328805057 7.1724 1328814687 7.1704 1328819480 7.1697 1328829102 7.1700 1328832000 1328832747 7.1744 1328843501 7.1836 1328848460 7.1875 1328857871 7.1837 1328862680 7.1812 1328877093 7.1741 1328877262 7.1778 1328886691 7.1671 1328891484 7.1668 1328901067 7.1680 1328905867 7.1664 1328915493 7.1680 1328918400 1328919141 7.1625 1328929885 7.1623 1328934844 7.1676 1328944272 7.1732 1328949079 7.1720 1328958675 7.1704 1328963475 7.1709 1328973072 7.1694 1328977872 7.1693 1328987490 7.1675 1328992277 7.1666 1329001884 7.1691 1329004800 1329005521 7.1690 1329016281 7.1702 1329021226 7.1698 1329030675 7.1699 1329035468 7.1711 1329045068 7.1682 1329049891 7.1701 1329059491 7.1683 1329064278 7.1671 1329073895 7.1643 1329078679 7.1640 1329088278 7.1685 1329091200 1329091917 7.1712 1329102682 7.1702 1329107640 7.1655 1329117093 7.1683 1329121881 7.1568 1329131483 7.1608 1329136285 7.1614 1329145876 7.1594 1329150680 7.1644 1329160281 7.1619 1329165085 7.1630 1329174674 7.1605 1329177600 1329178345 7.1637 1329189074 7.1663 1329194080 7.1678 1329203471 7.1720 1329208277 7.1708 1329217880 7.1701 1329222689 7.1690 1329232287 7.1591 1329237075 7.1645 1329246680 7.1624 1329251486 7.1566 1329261074 7.1626 1329264000 1329264745 7.1630 1329275477 7.1596 1329280465 7.1609 1329289893 7.1597 1329294665 7.1533 1329304277 7.1631 1329309092 7.1683 1329318669 7.1665 1329323490 7.1602 1329333080 7.1609 1329337886 7.1588 1329347479 7.1574 1329350400 1329351144 7.1521 1329361900 7.1641 1329366854 7.1707 1329376285 7.1714 1329381091 7.1707 1329390673 7.1663 1329395491 7.1539 1329405074 7.1582 1329409875 7.1624 1329419479 7.1542 1329424268 7.1512 1329433885 7.1507 1329436800 1329437514 7.1520 1329448312 7.1558 1329453269 7.1586 1329462672 7.1580 1329467484 7.1572 1329477088 7.1562 1329481873 7.1570 1329491488 7.1564 1329496271 7.1529 1329505893 7.1488 1329510688 7.1534 1329520266 7.1542 1329523200 1329523884 7.1556 1329534744 7.1567 1329539704 7.1576 1329549139 7.1491 1329553935 7.1529 1329563540 7.1572 1329568320 7.1558 1329577942 7.1551 1329582722 7.1555 1329592321 7.1562 1329597108 7.1575 1329606741 7.1603 1329609600 1329610290 7.1599 1329621124 7.1628 1329626081 7.1691 1329635526 7.1666 1329640316 7.1663 1329649944 7.1668 1329654739 7.1631 1329664347 7.1746 1329669114 7.1696 1329678752 7.1724 1329683534 7.1737 1329693146 7.1746 1329696000 1329696675 7.1697 1329707536 7.1757 1329712480 7.1784 1329721942 7.1781 1329726711 7.1792 1329736338 7.1779 1329741110 7.1803 1329750749 7.1781 1329755536 7.1795 1329765148 7.1711 1329769936 7.1705 1329779536 7.1726 1329782400 1329783092 7.1732 1329793935 7.1819 1329798888 7.1819 1329808335 7.1826 1329813130 7.1759 1329822743 7.1785 1329827538 7.1717 1329837129 7.1756 1329841920 7.1719 1329851522 7.1685 1329856333 7.1710 1329865947 7.1715 1329868800 1329869482 7.1734 1329880324 7.1752 1329885328 7.1746 1329894732 7.1762 1329899530 7.1759 1329955200 1330041600 1330128000 1330134293 7.1760 1330134508 7.1739 1330134677 7.1734 1330134852 7.1690 1330135021 7.1678 1330135191 7.1670 1330135375 7.1758 1330136652 7.1746 1330136871 7.1784 1330137090 7.1750 1330137274 7.1766 1330137460 7.1759 1330137642 7.1825 1330137827 7.1782 1330139126 7.1793 1330139360 7.1892 1330139577 7.1904 1330139824 7.1899 1330140076 7.1902 1330140331 7.1916 1330140574 7.1897 1330142148 7.1883 1330142387 7.1853 1330142587 7.1869 1330142816 7.1894 1330143063 7.1909 1330143304 7.1721 1330143572 7.1706 1330145409 7.1704 1330145746 7.1707 1330146022 7.1897 1330146275 7.1896 1330146544 7.1918 1330146830 7.1920 1330154544 7.1910 1330159319 7.1924 1330168934 7.1909 1330173726 7.1965 1330183319 7.1977 1330188120 7.1950 1330197733 7.1954 1330202532 7.1946 1330212145 7.1941 1330214400 1330215073 7.1941 1330226541 7.1956 1330231558 7.1943 1330240936 7.1947 1330245758 7.1891 1330255332 7.1931 1330260125 7.1918 1330269712 7.1914 1330274544 7.1917 1330284180 7.1878 1330288954 7.1837 1330298572 7.1834 1330300800 1330301512 7.1894 1330312955 7.1901 1330317985 7.1903 1330327336 7.1889 1330332161 7.1836 1330341727 7.1790 1330346547 7.1852 1330356146 7.1851 1330360949 7.1804 1330370536 7.1831 1330375329 7.1822 1330384923 7.1864 1330387200 1330387892 7.1887 1330399353 7.1938 1330404416 7.1920 1330413746 7.1944 1330418523 7.1930 1330428136 7.1895 1330432949 7.1879 1330442571 7.1976 1330447348 7.1875 1330456916 7.1822 1330461748 7.1857 1330471412 7.1854 1330473600 1330474283 7.1792 1330477890 7.1803 1330485726 7.1822 1330490711 7.1811 1330500127 7.1818 1330504937 7.1825 1330514526 7.1832 1330519346 7.1751 1330528916 7.1811 1330533772 7.1749 1330543319 7.1780 1330548134 7.1807 1330557718 7.1828 1330560000 1330569095 7.1872 1330578795 7.1866 1330583482 7.1871 1330593070 7.1908 1330597895 7.1882 1330612280 7.1878 1330612453 7.1776 1330621879 7.1955 1330626681 7.1948 1330636295 7.1934 1330639200 7.1871 1330641093 7.1944 1330646400 1330647099 7.1923 1330655486 7.1942 1330665249 7.1941 1330669901 7.1939 1330679467 7.1933 1330684289 7.1922 1330693871 7.1945 1330698671 7.1940 1330708277 7.1914 1330713080 7.1842 1330722697 7.1862 1330727491 7.1879 1330732800 1330733489 7.1897 1330741880 7.1962 1330751610 7.1949 1330756300 7.1939 1330765893 7.1947 1330770680 7.1943 1330780308 7.1947 1330785093 7.1915 1330794670 7.1930 1330799482 7.1943 1330809087 7.1942 1330813887 7.1917 1330819200 1330819873 7.1932 1330828288 7.1944 1330837907 7.1939 1330842690 7.1957 1330852277 7.1957 1330857085 7.1955 1330866706 7.1886 1330871492 7.1861 1330881068 7.1911 1330885946 7.1900 1330895476 7.1911 1330900274 7.1923 1330905600 1330906278 7.1942 1330914681 7.1903 1330924334 7.1931 1330929097 7.1949 1330938691 7.1952 1330943477 7.1950 1330953075 7.1942 1330957875 7.1920 1330967497 7.1929 1330972279 7.1908 1330981887 7.1870 1330986670 7.1899 1330992000 1330992703 7.1924 1331001094 7.1962 1331010966 7.1957 1331015526 7.1997 1331025160 7.1965 1331029916 7.1931 1331039520 7.1938 1331044286 7.1904 1331053914 7.1937 1331058718 7.1904 1331068297 7.1814 1331073095 7.1872 1331078400 1331079102 7.1849 1331087509 7.1769 1331097336 7.1863 1331101900 7.1872 1331111514 7.1865 1331116316 7.1889 1331125898 7.1880 1331130708 7.1694 1331140317 7.1800 1331145095 7.1778 1331154686 7.1772 1331159501 7.1838 1331164800 1331165507 7.1830 1331173886 7.1854 1331183782 7.1859 1331188448 7.1736 1331197892 7.1816 1331202678 7.1814 1331212309 7.1843 1331217090 7.1840 1331226690 7.1847 1331231494 7.1897 1331241094 7.1951 1331245890 7.1953 1331251200 1331251902 7.1969 1331260275 7.1978 1331270065 7.2011 1331274699 7.1994 1331284301 7.1994 1331289071 7.1878 1331299004 7.1953 1331303756 7.1876 1331313169 7.1875 1331318014 7.1861 1331327472 7.1877 1331332293 7.1788 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.1737 1331694514 7.1884 1331694702 7.1863 1331694924 7.1916 1331695178 7.1984 1331695436 7.1996 1331695679 7.1958 1331696629 7.1977 1331696881 7.1979 1331697083 7.1971 1331697283 7.1998 1331697487 7.1999 1331697691 7.1992 1331697907 7.2019 1331699388 7.2008 1331699739 7.2010 1331700121 7.2008 1331700393 7.1992 1331700626 7.1992 1331700885 7.1962 1331701011 7.1972 1331702251 7.1935 1331702498 7.1932 1331702746 7.1977 1331702967 7.1981 1331703190 7.2014 1331703503 7.2006 1331703750 7.1981 1331705096 7.1982 1331705299 7.1907 1331705534 7.1908 1331705771 7.1917 1331705980 7.1901 1331706173 7.1884 1331706364 7.1876 1331707458 7.1933 1331707651 7.1914 1331707815 7.2020 1331707980 7.1946 1331708148 7.1945 1331708316 7.1923 1331708481 7.1911 1331709892 7.2005 1331710090 7.1956 1331710262 7.1949 1331710430 7.1944 1331710600 7.1948 1331710771 7.1905 1331710945 7.1851 1331712108 7.1915 1331712277 7.1913 1331712433 7.1893 1331714518 7.1905 1331724140 7.2034 1331728935 7.2075 1331738514 7.2052 1331743338 7.1925 1331752939 7.1903 1331757718 7.1893 1331767346 7.1926 1331769600 1331770275 7.1924 1331781725 7.1953 1331786680 7.2038 1331796147 7.1980 1331800918 7.1827 1331810541 7.1963 1331815312 7.1964 1331824928 7.1933 1331829725 7.1914 1331839332 7.1884 1331844133 7.1908 1331853719 7.1966 1331856000 1331856695 7.1927 1331868119 7.1968 1331872950 7.1972 1331882542 7.2017 1331887324 7.1994 1331896934 7.1964 1331901750 7.1930 1331911334 7.1913 1331916160 7.1939 1331925743 7.1919 1331930553 7.1923 1331940153 7.1941 1331942400 1331943111 7.1956 1331954558 7.1968 1331959389 7.2004 1331968939 7.2014 1331973739 7.1985 1331983336 7.1991 1331988121 7.2011 1331997737 7.2007 1332002526 7.2004 1332012126 7.1984 1332016939 7.1962 1332026543 7.1989 1332028800 1332029469 7.2004 1332040942 7.1850 1332045887 7.2027 1332055345 7.2041 1332060144 7.2058 1332069724 7.2025 1332074534 7.1984 1332084144 7.2004 1332088931 7.1990 1332098540 7.1995 1332103333 7.1989 1332112931 7.1952 1332115200 1332115892 7.1971 1332127336 7.1963 1332132278 7.1968 1332141744 7.1986 1332146536 7.1895 1332156137 7.1946 1332160939 7.1924 1332170525 7.1905 1332175335 7.1893 1332184929 7.1882 1332189723 7.1821 1332199335 7.1849 1332201600 1332202291 7.1927 1332213742 7.1992 1332218727 7.1990 1332228126 7.1942 1332232933 7.1933 1332242527 7.1884 1332247353 7.1782 1332256923 7.1876 1332261735 7.1846 1332271339 7.1758 1332276132 7.1779 1332285738 7.1789 1332288000 1332288694 7.1825 1332300148 7.1844 1332305142 7.1865 1332314518 7.1846 1332319346 7.1816 1332328940 7.1811 1332333735 7.1723 1332343320 7.1727 1332348147 7.1706 1332357745 7.1773 1332362553 7.1967 1332372150 7.1771 1332374400 1332375090 7.1775 1332386562 7.1780 1332391535 7.1794 1332400929 7.1780 1332405751 7.1818 1332415332 7.1873 1332420133 7.1896 1332429743 7.1878 1332434539 7.1825 1332444159 7.1750 1332448930 7.1760 1332458552 7.1717 1332460800 1332461496 7.1757 1332472933 7.1749 1332477903 7.1763 1332487342 7.1781 1332492125 7.1781 1332501746 7.1791 1332506541 7.1801 1332516146 7.1865 1332520924 7.1871 1332530536 7.1858 1332535336 7.1820 1332544943 7.1830 1332547200 1332547879 7.1853 1332559347 7.1843 1332564348 7.1842 1332573743 7.1857 1332578548 7.1838 1332588143 7.1868 1332592937 7.1871 1332602517 7.1872 1332607333 7.1874 1332616945 7.1869 1332621720 7.1864 1332631342 7.1848 1332633600 1332634311 7.1865 1332645744 7.1884 1332650717 7.1859 1332660136 7.1878 1332664945 7.1877 1332674522 7.1856 1332679358 7.1867 1332688937 7.1878 1332693732 7.1874 1332703332 7.1839 1332708121 7.1840 1332717744 7.1837 1332720000 1332720682 7.1836 1332732142 7.1825 1332743533 7.1866 1332743711 7.1857 1332753170 7.1843 1332758122 7.1836 1332767567 7.1864 1332772335 7.1857 1332781940 7.1869 1332786745 7.1817 1332796302 7.1732 1332801140 7.1808 1332806400 1332807082 7.1842 1332815531 7.1893 1332825293 7.1859 1332829941 7.1860 1332839577 7.1842 1332844394 7.1796 1332853960 7.1797 1332858723 7.1791 1332868342 7.1823 1332873157 7.1922 1332882737 7.1923 1332887541 7.1913 1332892800 1332893504 7.1941 1332901987 7.1932 1332911589 7.2041 1332916452 7.1964 1332925949 7.1949 1332930787 7.1840 1332940349 7.1670 1332945118 7.1777 1332954726 7.1757 1332959524 7.1836 1332969148 7.2015 1332973948 7.1842 1332979200 1332979922 7.1840 1332984710 7.1896 1332988372 7.1884 1332998145 7.1912 1333002751 7.1839 1333012381 7.1869 1333017142 7.1881 1333026727 7.1869 1333031525 7.1823 1333041172 7.1784 1333045942 7.1765 1333055552 7.1735 1333060344 7.1763 1333065600 1333069934 7.1780 1333074750 7.1794 1333084490 7.1791 1333089136 7.1745 1333098745 7.1743 1333103565 7.1746 1333113158 7.1748 1333117940 7.1721 1333127544 7.1756 1333132335 7.1723 1333141948 7.1712 1333146728 7.1700 1333152000 1333156345 7.1740 1333161142 7.1742 1333170950 7.1774 1333175524 7.1787 1333185143 7.1746 1333189936 7.1718 1333199531 7.1734 1333204340 7.1712 1333213957 7.1725 1333218727 7.1709 1333228346 7.1703 1333233127 7.1713 1333238400 1333249310 7.1723 1333254245 7.1717 1333263703 7.1739 1333268505 7.1736 1333278077 7.1738 1333282903 7.1730 1333292481 7.1745 1333297302 7.1715 1333306902 7.1717 1333311700 7.1711 1333321295 7.1675 1333324800 1333325487 7.1697 1333336292 7.1717 1333341250 7.1661 1333350679 7.1704 1333355508 7.1710 1333365105 7.1704 1333369883 7.1711 1333379486 7.1690 1333384281 7.1689 1333393888 7.1689 1333398683 7.1601 1333408295 7.1591 1333411200 1333411886 7.1653 1333422687 7.1709 1333427686 7.1722 1333437062 7.1708 1333441889 7.1718 1333451494 7.1720 1333456276 7.1738 1333465874 7.1618 1333470672 7.1704 1333480293 7.1695 1333485097 7.1661 1333494701 7.1684 1333497600 1333498297 7.1713 1333509132 7.1816 1333514024 7.1765 1333523509 7.1761 1333528288 7.1786 1333537911 7.1776 1333542685 7.1851 1333552291 7.1817 1333557084 7.1807 1333566696 7.1774 1333571481 7.1735 1333581127 7.1742 1333584000 1333584701 7.1797 1333595525 7.1808 1333600490 7.1819 1333609914 7.1849 1333614721 7.1814 1333624309 7.1815 1333629085 7.1842 1333638685 7.1846 1333643486 7.1821 1333653096 7.1739 1333657896 7.1724 1333667499 7.1742 1333670400 1333671105 7.1755 1333681903 7.1788 1333686867 7.1759 1333696331 7.1796 1333701121 7.1769 1333715499 7.1779 1333715673 7.1761 1333725093 7.1770 1333729903 7.1761 1333740699 7.1714 1333745487 7.1729 1333755085 7.1755 1333756800 1333757504 7.1723 1333769487 7.1757 1333774459 7.1754 1333783887 7.1772 1333788687 7.1776 1333798292 7.1763 1333803095 7.1775 1333812751 7.1768 1333817486 7.1751 1333827083 7.1731 1333831899 7.1744 1333841504 7.1756 1333843200 1333843895 7.1756 1333855892 7.1757 1333860851 7.1753 1333870280 7.1753 1333875093 7.1741 1333884677 7.1712 1333889495 7.1707 1333899093 7.1698 1333903901 7.1689 1333913483 7.1705 1333918308 7.1694 1333927877 7.1693 1333929600 1333930297 7.1705 1333942295 7.1710 1333947234 7.1684 1333956685 7.1694 1333961487 7.1654 1333971120 7.1690 1333975895 7.1689 1333985490 7.1661 1333990281 7.1660 1333999902 7.1637 1334004691 7.1578 1334014284 7.1650 1334016000 1334016716 7.1637 1334028679 7.1693 1334033666 7.1703 1334043096 7.1707 1334047898 7.1709 1334057510 7.1705 1334062300 7.1579 1334071886 7.1715 1334076690 7.1645 1334086304 7.1691 1334091104 7.1682 1334100697 7.1700 1334102400 1334103096 7.1727 1334115115 7.1719 1334120068 7.1726 1334129485 7.1721 1334134307 7.1718 1334143996 7.1716 1334148691 7.1700 1334158280 7.1684 1334163106 7.1673 1334172687 7.1619 1334177482 7.1651 1334187115 7.1689 1334188800 1334189476 7.1695 1334201511 7.1726 1334206451 7.1729 1334215900 7.1723 1334220710 7.1731 1334230299 7.1697 1334235117 7.1706 1334244687 7.1650 1334249497 7.1622 1334259092 7.1652 1334263889 7.1645 1334273486 7.1645 1334275200 1334275907 7.1666 1334287902 7.1708 1334292867 7.1715 1334302298 7.1701 1334307091 7.1706 1334316687 7.1698 1334321513 7.1697 1334331104 7.1686 1334335894 7.1662 1334345500 7.1653 1334350284 7.1653 1334359898 7.1661 1334361600 1334362303 7.1679 1334374303 7.1691 1334379208 7.1699 1334388793 7.1682 1334393583 7.1720 1334403139 7.1689 1334407888 7.1673 1334417519 7.1669 1334422306 7.1677 1334431876 7.1656 1334436698 7.1681 1334446279 7.1649 1334448000 1334448703 7.1665 1334460707 7.1673 1334465625 7.1677 1334475081 7.1717 1334479892 7.1694 1334489546 7.1615 1334494306 7.1614 1334503905 7.1616 1334508687 7.1611 1334518451 7.1640 1334523285 7.1615 1334532690 7.1632 1334534400 1334535093 7.1614 1334547111 7.1635 1334552019 7.1635 1334561529 7.1635 1334566284 7.1666 1334575902 7.1672 1334580687 7.1681 1334590290 7.1641 1334595112 7.1620 1334604687 7.1595 1334609505 7.1593 1334619099 7.1639 1334620800 1334621508 7.1677 1334633510 7.1739 1334638433 7.1665 1334647893 7.1710 1334656291 7.1635 1334661089 7.1689 1334665888 7.1627 1334675511 7.1651 1334680292 7.1656 1334689905 7.1635 1334694684 7.1625 1334704318 7.1638 1334707200 1334707905 7.1651 1334718756 7.1692 1334723696 7.1797 1334733144 7.1761 1334737941 7.1790 1334747559 7.1784 1334752334 7.1764 1334761940 7.1686 1334766743 7.1667 1334776348 7.1666 1334781148 7.1625 1334790753 7.1653 1334793600 1334794297 7.1701 1334805147 7.1673 1334810048 7.1748 1334819538 7.1742 1334824333 7.1714 1334833942 7.1727 1334838730 7.1715 1334848339 7.1737 1334853151 7.1720 1334862781 7.1678 1334867550 7.1663 1334877157 7.1688 1334880000 1334880714 7.1735 1334891546 7.1766 1334896442 7.1772 1334905958 7.1771 1334910751 7.1842 1334920339 7.1845 1334925129 7.1728 1334934747 7.1749 1334939524 7.1718 1334949150 7.1717 1334953932 7.1693 1334963537 7.1721 1334966400 1334967114 7.1731 1334977968 7.1758 1334982860 7.1752 1334992335 7.1735 1334997152 7.1761 1335006756 7.1753 1335011533 7.1822 1335021150 7.1839 1335025941 7.1784 1335035541 7.1805 1335040332 7.1800 1335049940 7.1796 1335052800 1335053508 7.1814 1335064350 7.1812 1335069250 7.1829 1335078734 7.1829 1335083545 7.1829 1335093141 7.1796 1335097936 7.1769 1335107557 7.1760 1335112354 7.1790 1335121960 7.1764 1335126725 7.1745 1335136367 7.1768 1335139200 1335139907 7.1791 1335150741 7.1804 1335155680 7.1814 1335165152 7.1802 1335169937 7.1785 1335179562 7.1820 1335184331 7.1765 1335193951 7.1748 1335198739 7.1763 1335208370 7.1759 1335213147 7.1737 1335222751 7.1723 1335225600 1335226303 7.1753 1335237152 7.1755 1335242054 7.1786 1335251546 7.1766 1335256346 7.1782 1335265953 7.1770 1335270750 7.1758 1335280356 7.1732 1335285145 7.1742 1335294757 7.1740 1335299553 7.1712 1335309136 7.1734 1335312000 1335312687 7.1740 1335323543 7.1782 1335328464 7.1771 1335337944 7.1793 1335342740 7.1784 1335352351 7.1765 1335357146 7.1744 1335366759 7.1757 1335371543 7.1760 1335381161 7.1707 1335385977 7.1710 1335395554 7.1786 1335398400 1335399094 7.1830 1335409964 7.1820 1335414854 7.1775 1335424344 7.1790 1335429144 7.1766 1335438742 7.1467 1335443536 7.1579 1335453147 7.1604 1335457949 7.1649 1335467558 7.1783 1335472356 7.1627 1335481962 7.1603 1335484800 1335485484 7.1621 1335496361 7.1627 1335501266 7.1658 1335510751 7.1691 1335515562 7.1689 1335525144 7.1799 1335529935 7.1818 1335539547 7.1791 1335544352 7.1723 1335553964 7.1715 1335558733 7.1732 1335568350 7.1799 1335571200 1335579705 7.1804 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.1818 1337281761 7.1749 1337281958 7.1790 1337282134 7.1898 1337282310 7.1817 1337282491 7.1900 1337282657 7.1863 1337283942 7.1848 1337284159 7.1810 1337284336 7.1849 1337284508 7.1852 1337284678 7.1877 1337284853 7.1881 1337285026 7.1858 1337286401 7.1738 1337286597 7.1842 1337286770 7.1815 1337286942 7.1842 1337287114 7.1810 1337287285 7.1846 1337287454 7.1838 1337288744 7.1851 1337288956 7.1841 1337289177 7.1866 1337289369 7.1889 1337289551 7.1867 1337289740 7.1848 1337289920 7.1835 1337291191 7.1829 1337291398 7.1829 1337291573 7.1825 1337291751 7.1818 1337291920 7.1794 1337292095 7.1830 1337292271 7.1846 1337293524 7.1858 1337293731 7.1836 1337293904 7.1834 1337294080 7.1818 1337294260 7.1786 1337294432 7.1820 1337294604 7.1845 1337295985 7.1836 1337296209 7.1803 1337296393 7.1786 1337296597 7.1793 1337296798 7.1805 1337297000 7.1832 1337297199 7.1841 1337298335 7.1817 1337298410 7.1788 1337298594 7.1827 1337298771 7.1835 1337298944 7.1825 1337299115 7.1804 1337299200 1337299289 7.1910 1337300774 7.1887 1337300982 7.1897 1337301154 7.1922 1337301328 7.1930 1337301503 7.1929 1337301680 7.1890 1337301856 7.1919 1337303124 7.1893 1337303358 7.1898 1337303546 7.1974 1337303759 7.1928 1337303979 7.1894 1337304182 7.1886 1337304389 7.1923 1337305580 7.1959 1337305792 7.1922 1337305975 7.1925 1337306152 7.1946 1337306330 7.1945 1337306510 7.1952 1337306706 7.1938 1337307916 7.1963 1337308127 7.2175 1337308306 7.2109 1337308485 7.2151 1337308658 7.2156 1337308827 7.2164 1337309000 7.2188 1337310374 7.2136 1337310608 7.2172 1337310814 7.2182 1337310942 7.2438 1337311186 7.2385 1337311356 7.2384 1337311646 7.2361 1337313419 7.2363 1337313652 7.2366 1337313845 7.2371 1337314063 7.2356 1337314297 7.2395 1337314547 7.2411 1337314768 7.2426 1337316506 7.2339 1337316760 7.2381 1337316972 7.2374 1337317192 7.2378 1337317404 7.2385 1337317623 7.2413 1337317846 7.2401 1337319414 7.2418 1337319658 7.2456 1337319845 7.2465 1337320017 7.2527 1337320196 7.2526 1337320368 7.2500 1337320539 7.2480 1337321841 7.2477 1337322035 7.2432 1337322218 7.2408 1337322394 7.2446 1337322576 7.2439 1337322757 7.2450 1337322934 7.2481 1337324126 7.2531 1337324331 7.2581 1337324506 7.2587 1337324675 7.2471 1337324847 7.2599 1337325017 7.2573 1337325201 7.2585 1337326533 7.2588 1337326742 7.2490 1337326911 7.2548 1337327081 7.2567 1337327254 7.2582 1337327423 7.2717 1337327600 7.2672 1337328939 7.2700 1337329156 7.2678 1337329340 7.2608 1337329522 7.2634 1337329706 7.2609 1337329889 7.2686 1337330075 7.2662 1337331362 7.2563 1337331575 7.2586 1337331747 7.2586 1337331920 7.2577 1337332102 7.2572 1337332316 7.2569 1337332497 7.2565 1337333696 7.2538 1337333903 7.2551 1337334075 7.2533 1337334247 7.2581 1337334417 7.2559 1337334588 7.2511 1337334764 7.2494 1337336187 7.2500 1337336403 7.2473 1337336586 7.2529 1337336768 7.2530 1337336946 7.2522 1337337124 7.2514 1337337306 7.2535 1337338524 7.2547 1337338721 7.2537 1337338900 7.2518 1337339075 7.2518 1337339232 7.2495 1337339398 7.2486 1337339587 7.2534 1337340953 7.2531 1337341160 7.2547 1337341332 7.2520 1337341507 7.2544 1337341691 7.2521 1337341862 7.2517 1337342036 7.2530 1337343350 7.2528 1337343560 7.2533 1337343738 7.2589 1337343918 7.2595 1337344097 7.2622 1337344160 7.2625 1337344345 7.2611 1337345735 7.2610 1337345955 7.2558 1337346130 7.2563 1337346307 7.2605 1337346482 7.2439 1337346677 7.2531 1337346860 7.2519 1337348110 7.2535 1337348318 7.2558 1337348490 7.2454 1337348662 7.2516 1337348839 7.2545 1337349014 7.2592 1337349181 7.2601 1337350589 7.2519 1337350801 7.2623 1337350978 7.2583 1337351155 7.2610 1337351335 7.2572 1337351515 7.2600 1337351692 7.2551 1337352913 7.2734 1337353120 7.2568 1337353291 7.2619 1337353467 7.2627 1337353644 7.2545 1337353823 7.2536 1337354005 7.2560 1337355344 7.2797 1337355553 7.2782 1337355724 7.2637 1337355898 7.2573 1337356076 7.2616 1337356250 7.2631 1337356426 7.2623 1337357734 7.2654 1337357960 7.2650 1337358140 7.2618 1337358326 7.2582 1337358508 7.2628 1337358696 7.2554 1337358882 7.2523 1337360148 7.2525 1337360353 7.2581 1337360529 7.2567 1337360702 7.2597 1337360873 7.2570 1337361075 7.2540 1337361260 7.2577 1337362500 7.2528 1337362713 7.2520 1337362888 7.2512 1337363063 7.2491 1337363242 7.2291 1337363416 7.2259 1337363588 7.2243 1337364996 7.2461 1337365211 7.2438 1337365393 7.2428 1337365575 7.2483 1337365758 7.2481 1337365941 7.2476 1337366123 7.2354 1337367237 7.2360 1337367405 7.2449 1337367566 7.2498 1337376810 7.2515 1337381616 7.2533 1337385600 1337386414 7.2521 1337396007 7.2531 1337405613 7.2546 1337410404 7.2524 1337420001 7.2640 1337424795 7.2492 1337434390 7.2504 1337439210 7.2496 1337448802 7.2520 1337453595 7.2497 1337463214 7.2494 1337467996 7.2482 1337472000 1337472806 7.2505 1337482413 7.2493 1337491996 7.2481 1337496806 7.2489 1337506396 7.2482 1337511204 7.2437 1337520805 7.2490 1337525612 7.2509 1337535211 7.2484 1337539995 7.2460 1337549599 7.2443 1337554400 7.2450 1337558400 1337559214 7.2459 1337568818 7.2463 1337578402 7.2470 1337583213 7.2499 1337592815 7.2478 1337597598 7.2402 1337607194 7.2434 1337612003 7.2276 1337621607 7.2402 1337626389 7.2389 1337636016 7.2379 1337640820 7.2443 1337644800 1337645619 7.2458 1337655205 7.2503 1337664815 7.2499 1337669613 7.2558 1337679215 7.2485 1337684002 7.2412 1337693607 7.2420 1337698418 7.2388 1337708006 7.2399 1337712806 7.2362 1337722390 7.2374 1337727191 7.2369 1337731200 1337732015 7.2342 1337741603 7.2417 1337751199 7.2404 1337756008 7.2397 1337765588 7.2400 1337770406 7.2409 1337780004 7.2363 1337784792 7.2344 1337794400 7.2362 1337799216 7.2338 1337808799 7.2315 1337813592 7.2226 1337817600 1337818403 7.2207 1337828005 7.2210 1337837613 7.2245 1337842418 7.2246 1337852049 7.2190 1337856796 7.1936 1337866398 7.2198 1337871213 7.2176 1337880800 7.2187 1337885597 7.2190 1337895198 7.2044 1337899994 7.2174 1337904000 1337904798 7.2200 1337914410 7.2230 1337923992 7.2279 1337928811 7.2369 1337938521 7.2301 1337943212 7.2313 1337952793 7.2246 1337957614 7.2305 1337967205 7.2245 1337972012 7.2244 1337981594 7.2238 1337986419 7.2246 1337990400 1337991198 7.2259 1338000817 7.2291 1338010399 7.2224 1338015227 7.2179 1338024797 7.2279 1338029616 7.2295 1338039195 7.2258 1338043992 7.2282 1338053609 7.2258 1338058394 7.2259 1338067994 7.2257 1338072802 7.2262 1338076800 1338077595 7.2289 1338087209 7.2231 1338096812 7.2278 1338101611 7.2283 1338111207 7.2291 1338116021 7.2279 1338125586 7.2254 1338130412 7.2290 1338139991 7.2221 1338144816 7.2229 1338154386 7.2231 1338159199 7.2244 1338163200 1338163994 7.2296 1338173616 7.2303 1338183209 7.2311 1338187992 7.2295 1338197603 7.2318 1338202407 7.2273 1338211989 7.2253 1338216799 7.2241 1338226401 7.2226 1338231215 7.2206 1338240815 7.2188 1338245614 7.2210 1338247395 7.2214 1338249600 1338255213 7.2222 1338259995 7.2269 1338269612 7.2199 1338274424 7.2188 1338283981 7.2148 1338288803 7.2197 1338298389 7.2140 1338303213 7.2090 1338312810 7.2014 1338317619 7.2087 1338327205 7.2129 1338332018 7.2107 1338336000 1338341598 7.2135 1338346422 7.2121 1338356003 7.2144 1338360816 7.2219 1338370414 7.2186 1338375215 7.2106 1338384810 7.2097 1338389610 7.2148 1338399205 7.2096 1338404013 7.2132 1338413604 7.2159 1338422400 1338428007 7.2144 1338432799 7.2158 1338442394 7.2161 1338447219 7.2102 1338456837 7.2119 1338461610 7.2115 1338471204 7.2089 1338476020 7.2062 1338485600 7.2054 1338490422 7.2058 1338499991 7.2044 1338504818 7.2039 1338508800 1338521015 7.2040 1338525939 7.2143 1338535409 7.2130 1338540214 7.2078 1338549812 7.2134 1338554611 7.2094 1338564210 7.2138 1338568991 7.2102 1338578594 7.2080 1338583402 7.1783 1338593005 7.1691 1338595200 1338596008 7.1785 1338607405 7.1799 1338612319 7.2085 1338621822 7.2103 1338626609 7.2125 1338636203 7.2071 1338641008 7.2065 1338650608 7.2066 1338655393 7.2060 1338665006 7.2071 1338669796 7.2054 1338679409 7.2068 1338681600 1338682403 7.2066 1338693821 7.2067 1338698753 7.2067 1338708228 7.2116 1338712992 7.2080 1338722623 7.2082 1338727397 7.2071 1338737005 7.2062 1338741818 7.2060 1338751408 7.2042 1338756198 7.1973 1338765812 7.1950 1338768000 1338768807 7.1973 1338780213 7.2056 1338785136 7.2060 1338794601 7.2079 1338799422 7.2050 1338809006 7.2035 1338813817 7.2034 1338823401 7.2039 1338828212 7.2033 1338837809 7.1973 1338842609 7.1999 1338852212 7.2005 1338854400 1338855196 7.2016 1338866608 7.2040 1338871540 7.2027 1338881006 7.2079 1338885812 7.2032 1338895420 7.2066 1338900195 7.2072 1338909814 7.2027 1338914600 7.2009 1338924212 7.1982 1338928995 7.1992 1338938614 7.2045 1338940800 1338941630 7.2027 1338953012 7.2032 1338957961 7.2039 1338967397 7.2040 1338972193 7.2063 1338981815 7.2073 1338986593 7.2126 1338996188 7.2089 1339000981 7.2041 1339010589 7.2057 1339015392 7.2037 1339024984 7.2056 1339027200 1339028007 7.2059 1339039390 7.2082 1339044320 7.2122 1339053799 7.2125 1339058578 7.2107 1339068207 7.2054 1339072993 7.2071 1339082579 7.2054 1339087393 7.2074 1339096974 7.2061 1339101798 7.2042 1339111397 7.2066 1339113600 1339114396 7.2036 1339125791 7.2082 1339130718 7.2098 1339140182 7.2162 1339145000 7.2113 1339154574 7.2102 1339159380 7.2084 1339168976 7.2074 1339173785 7.2075 1339183378 7.2094 1339188194 7.2080 1339197779 7.2085 1339200000 1339200808 7.2081 1339212195 7.2103 1339217117 7.2115 1339226594 7.2083 1339231395 7.2105 1339241000 7.2087 1339245774 7.2071 1339255388 7.2092 1339260186 7.2085 1339269778 7.2082 1339274587 7.2078 1339284196 7.2107 1339286400 1339287174 7.2099 1339298597 7.2095 1339303501 7.2097 1339312970 7.2070 1339317763 7.2091 1339327378 7.2076 1339332176 7.2142 1339341787 7.2150 1339346588 7.2134 1339356195 7.2213 1339360976 7.2120 1339370574 7.2131 1339372800 1339373581 7.2166 1339384996 7.2174 1339389934 7.2180 1339399373 7.2170 1339404203 7.2144 1339413767 7.2158 1339418587 7.2105 1339428195 7.2095 1339432988 7.2086 1339442593 7.2069 1339447365 7.2085 1339456983 7.2114 1339459200 1339459989 7.2137 1339545600 1339549501 7.2162 1339549529 7.2169 1339549545 7.2193 1339549562 7.2135 1339549579 7.2107 1339549596 7.2101 1339549613 7.2119 1339550995 7.2124 1339551013 7.2059 1339551029 7.2104 1339551046 7.2098 1339551063 7.2038 1339554389 7.2052 1339563973 7.2058 1339568765 7.2065 1339578389 7.2014 1339583203 7.2008 1339592791 7.2014 1339597590 7.2089 1339607173 7.2184 1339611973 7.2051 1339621572 7.2129 1339626384 7.2126 1339632000 1339632958 7.2089 1339640786 7.2131 1339650384 7.2149 1339655190 7.2150 1339664767 7.2126 1339669575 7.2113 1339679169 7.2128 1339683975 7.2132 1339693581 7.2109 1339698395 7.2094 1339707981 7.2053 1339712771 7.2074 1339718400 1339719365 7.2114 1339727189 7.2138 1339736780 7.2108 1339741569 7.2100 1339751177 7.2008 1339755969 7.2072 1339765604 7.2045 1339770403 7.2047 1339779979 7.2072 1339784779 7.2066 1339794393 7.1952 1339799173 7.1923 1339804800 1339805806 7.1888 1339813585 7.1949 1339823185 7.1994 1339827987 7.1981 1339837587 7.1922 1339842391 7.1929 1339851988 7.1933 1339856793 7.1941 1339866398 7.1932 1339871192 7.1938 1339880784 7.1918 1339885582 7.1949 1339891200 1339892148 7.1956 1339899985 7.1972 1339909593 7.1966 1339914580 7.1963 1339924003 7.1980 1339928790 7.1932 1339938403 7.1948 1339943214 7.1927 1339952794 7.1924 1339957587 7.1941 1339967204 7.1922 1339971989 7.1918 1339977600 1339978555 7.1978 1339986479 7.1962 1339996000 7.1951 1340000781 7.1942 1340010402 7.1933 1340015196 7.1914 1340024783 7.1934 1340029598 7.1933 1340039175 7.0967 1340043992 7.1978 1340053591 7.1954 1340058396 7.1942 1340064000 1340064945 7.1911 1340072891 7.1925 1340082419 7.1926 1340087214 7.1919 1340096809 7.1913 1340101601 7.1933 1340111189 7.1957 1340115994 7.1927 1340125601 7.1919 1340130370 7.1904 1340139985 7.1905 1340144795 7.1882 1340150400 1340151350 7.1904 1340159318 7.1940 1340168796 7.1951 1340173588 7.1910 1340183195 7.1924 1340188002 7.1869 1340197592 7.1874 1340202407 7.1866 1340211994 7.1798 1340216784 7.1819 1340226392 7.1811 1340231171 7.1814 1340236800 1340237742 7.1775 1340245754 7.1813 1340255182 7.1871 1340259992 7.1887 1340269593 7.1901 1340274406 7.1860 1340283982 7.1845 1340288775 7.1900 1340298386 7.1882 1340303185 7.1775 1340312777 7.1778 1340317585 7.1863 1340323200 1340324154 7.1858 1340332179 7.1872 1340341579 7.1892 1340346378 7.1923 1340355961 7.1921 1340360764 7.1976 1340370343 7.1960 1340375149 7.1934 1340384762 7.1947 1340389557 7.1888 1340399164 7.1895 1340403957 7.1904 1340409600 1340410526 7.1902 1340418430 7.1905 1340427965 7.1899 1340432947 7.1903 1340442379 7.1895 1340447158 7.1904 1340456763 7.1896 1340461567 7.1893 1340471150 7.1876 1340475957 7.1876 1340485549 7.1868 1340490375 7.1828 1340496000 1340496907 7.1872 1340504769 7.1895 1340514388 7.1872 1340519249 7.1863 1340528782 7.1889 1340533578 7.1857 1340543148 7.1860 1340547961 7.1879 1340557554 7.1863 1340562364 7.1862 1340571956 7.1835 1340576770 7.1839 1340582400 1340583332 7.1846 1340591423 7.1835 1340600757 7.1836 1340605579 7.1872 1340615159 7.1898 1340619999 7.1863 1340629545 7.1866 1340634363 7.1863 1340643966 7.1849 1340648743 7.1865 1340658347 7.1854 1340663144 7.1857 1340668800 1340669709 7.1811 1340677643 7.1825 1340687164 7.1820 1340692021 7.1837 1340701587 7.1856 1340706381 7.1846 1340715973 7.1802 1340720766 7.1786 1340730364 7.1737 1340735163 7.1793 1340744753 7.1826 1340749562 7.1848 1340755200 1340756124 7.1816 1340764122 7.1824 1340773581 7.1805 1340778379 7.1791 1340787981 7.1808 1340792770 7.1823 1340802356 7.1845 1340807169 7.1848 1340816746 7.1824 1340821554 7.1824 1340831176 7.1840 1340835950 7.1835 1340841600 1340842534 7.1855 1340850608 7.1893 1340859952 7.1927 1340864778 7.2019 1340874352 7.1856 1340879233 7.1835 1340888758 7.1825 1340893548 7.1993 1340903158 7.1990 1340907965 7.2011 1340917552 7.1981 1340922353 7.1990 1340928000 1340928908 7.2027 1340932012 7.2053 1340936767 7.2051 1340946347 7.2066 1340951164 7.2072 1340960780 7.2088 1340965596 7.2003 1340975157 7.2029 1340980017 7.1998 1340989575 7.2025 1340994363 7.2032 1341003963 7.2026 1341008770 7.2051 1341014400 1341018364 7.2045 1341023172 7.2023 1341032759 7.2053 1341037577 7.2054 1341047152 7.2072 1341051957 7.2081 1341061569 7.2149 1341066353 7.2085 1341075961 7.2080 1341080770 7.2060 1341090371 7.2032 1341095161 7.2086 1341104754 7.2077 1341108000 1341117339 7.2054 1341126901 7.2061 1341131725 7.2030 1341141329 7.2035 1341146118 7.2053 1341155727 7.2050 1341160546 7.2075 1341170112 7.2063 1341174950 7.2044 1341184536 7.2054 1341187200 1341188144 7.2056 1341198926 7.2077 1341203754 7.2166 1341213325 7.2060 1341218120 7.2061 1341227738 7.2062 1341232532 7.2107 1341242131 7.2042 1341246915 7.2017 1341256527 7.1990 1341261326 7.2079 1341270928 7.1941 1341273600 1341274528 7.1992 1341285353 7.2042 1341290126 7.2027 1341299750 7.2032 1341304536 7.2040 1341314107 7.1943 1341318929 7.1998 1341328530 7.1996 1341333336 7.2002 1341342910 7.1988 1341347729 7.2009 1341357340 7.1980 1341360000 1341360924 7.2034 1341371745 7.2046 1341376532 7.2040 1341386117 7.2048 1341390949 7.2058 1341400525 7.2069 1341405334 7.2075 1341414924 7.1915 1341419779 7.2042 1341429378 7.1997 1341434117 7.2041 1341443735 7.1991 1341446400 1341447317 7.2002 1341458221 7.2026 1341462937 7.2103 1341472547 7.2074 1341477313 7.2052 1341486941 7.2031 1341491722 7.2054 1341501329 7.1970 1341506148 7.1998 1341515743 7.2015 1341520543 7.2037 1341530142 7.2024 1341532800 1341533715 7.2038 1341544532 7.2049 1341549346 7.2032 1341558954 7.2037 1341563728 7.1960 1341573331 7.1947 1341578134 7.2043 1341587736 7.2039 1341592547 7.2040 1341602129 7.2005 1341606944 7.2010 1341616523 7.1979 1341619200 1341620136 7.2013 1341630970 7.2025 1341635745 7.2036 1341645338 7.2020 1341650141 7.2014 1341659723 7.1996 1341664520 7.2035 1341674140 7.2062 1341678924 7.2078 1341688526 7.2099 1341693342 7.2060 1341702927 7.2068 1341705600 1341706539 7.2059 1341717353 7.2060 1341722133 7.2071 1341731744 7.2072 1341736537 7.2066 1341746130 7.2077 1341750933 7.1625 1341760523 7.2447 1341765948 7.2047 1341774967 7.2060 1341779726 7.2038 1341789336 7.2044 1341792000 1341792938 7.2106 1341803766 7.2096 1341808524 7.2117 1341818127 7.2110 1341822938 7.2108 1341832528 7.2102 1341837346 7.2086 1341846929 7.2098 1341851721 7.2074 1341861320 7.2064 1341866144 7.2061 1341875745 7.2086 1341878400 1341879334 7.2132 1341890161 7.2119 1341894937 7.2140 1341904526 7.2122 1341909322 7.2133 1341918941 7.2154 1341923749 7.2144 1341933353 7.2145 1341938154 7.2127 1341947740 7.2129 1341952548 7.2145 1341962148 7.2140 1341964800 1341965744 7.2143 1341976544 7.2189 1341981363 7.2185 1341990934 7.2165 1341995729 7.2171 1342005339 7.2123 1342010118 7.2212 1342019734 7.2204 1342024526 7.2210 1342034120 7.2181 1342038948 7.2182 1342048526 7.2200 1342051200 1342052134 7.2262 1342063038 7.2282 1342067735 7.2283 1342077320 7.2254 1342082142 7.2233 1342091721 7.2174 1342096551 7.2141 1342106135 7.2136 1342110934 7.2107 1342120537 7.2114 1342125333 7.2069 1342134916 7.2106 1342137600 1342138526 7.2111 1342149329 7.2131 1342154141 7.2135 1342163725 7.2194 1342168524 7.2104 1342178147 7.2115 1342182948 7.2100 1342192521 7.2082 1342197325 7.2063 1342206936 7.2076 1342211732 7.2050 1342221328 7.2058 1342224000 1342224947 7.2066 1342235919 7.2091 1342240551 7.2080 1342250130 7.2088 1342254935 7.2069 1342264535 7.2133 1342269322 7.2134 1342278934 7.2152 1342283736 7.2106 1342293326 7.2092 1342298161 7.2091 1342307749 7.2072 1342310400 1342311343 7.2070 1342322299 7.2071 1342326930 7.2081 1342336547 7.2062 1342341329 7.2080 1342350939 7.2095 1342355737 7.2079 1342365347 7.2125 1342370130 7.2101 1342379735 7.2077 1342384535 7.2020 1342394157 7.2099 1342396800 1342397727 7.2084 1342408545 7.2097 1342413351 7.2113 1342422934 7.2108 1342427735 7.2106 1342437327 7.2096 1342442136 7.2093 1342451723 7.2124 1342456532 7.2107 1342466111 7.2085 1342470914 7.2051 1342480545 7.2086 1342483200 1342484155 7.2096 1342494975 7.2094 1342499833 7.2086 1342509441 7.2085 1342514190 7.2089 1342523845 7.2061 1342528631 7.2039 1342538222 7.2275 1342542934 7.2262 1342552581 7.1994 1342557348 7.2008 1342566965 7.2053 1342569600 1342570553 7.2007 1342581397 7.1968 1342586203 7.2010 1342595799 7.2010 1342600594 7.2014 1342610234 7.2014 1342615018 7.2040 1342624580 7.2035 1342629322 7.1935 1342638934 7.1900 1342643720 7.1906 1342653351 7.1867 1342656000 1342656979 7.1877 1342667743 7.1953 1342672590 7.1962 1342682133 7.1948 1342686952 7.1957 1342696633 7.1933 1342701445 7.1933 1342710965 7.1973 1342715718 7.1899 1342725318 7.1844 1342730112 7.1807 1342739716 7.1866 1342742400 1342743306 7.1909 1342754167 7.1908 1342758993 7.1908 1342768522 7.1888 1342773329 7.1916 1342782930 7.1877 1342787731 7.1889 1342797337 7.1920 1342802116 7.1884 1342811707 7.1869 1342816547 7.1878 1342826143 7.1896 1342828800 1342829746 7.1766 1342840581 7.1754 1342845327 7.1873 1342854948 7.1931 1342859724 7.1872 1342869363 7.1910 1342874165 7.1902 1342883732 7.1883 1342888523 7.1890 1342898132 7.1948 1342902931 7.1900 1342912528 7.1896 1342915200 1342916157 7.1903 1342927587 7.1947 1342932370 7.1970 1342941951 7.1966 1342946753 7.1955 1342956417 7.1933 1342961188 7.1934 1342970757 7.1910 1342975561 7.1902 1342985183 7.1898 1342989956 7.1891 1342999550 7.1912 1343001600 1343002556 7.1911 1343013970 7.1930 1343018790 7.1942 1343028409 7.1928 1343033266 7.1980 1343042886 7.1955 1343047689 7.1869 1343057193 7.1908 1343061948 7.1944 1343071565 7.1917 1343076357 7.1915 1343085971 7.2005 1343088000 1343088956 7.2003 1343100401 7.2034 1343105177 7.2024 1343114791 7.2006 1343119584 7.2001 1343129257 7.1951 1343134038 7.1926 1343143611 7.1985 1343148373 7.2009 1343157977 7.1989 1343162757 7.2003 1343172352 7.2009 1343174400 1343175377 7.2036 1343186878 7.2066 1343191603 7.2036 1343201168 7.1978 1343205987 7.2006 1343215597 7.1950 1343220428 7.1969 1343229971 7.1980 1343234781 7.1959 1343244360 7.1955 1343249171 7.1947 1343258753 7.1973 1343260800 1343261758 7.1939 1343273500 7.1997 1343278001 7.2004 1343287597 7.1975 1343292356 7.2053 1343302031 7.2065 1343306807 7.2027 1343316363 7.2036 1343321163 7.1988 1343330749 7.2042 1343335559 7.2014 1343345184 7.2020 1343347200 1343348175 7.2007 1343359612 7.2007 1343364386 7.2011 1343373988 7.2046 1343378763 7.2118 1343388491 7.2054 1343393295 7.2068 1343402810 7.2050 1343407544 7.2054 1343417142 7.2032 1343421947 7.2026 1343431565 7.2054 1343433600 1343434564 7.2034 1343446120 7.2048 1343450762 7.2062 1343460349 7.2057 1343465161 7.2063 1343474764 7.2058 1343479534 7.2037 1343489164 7.2063 1343493951 7.2076 1343503570 7.2056 1343508367 7.2062 1343517945 7.2062 1343520000 1343520975 7.2059 1343522750 7.2072 1343532396 7.2052 1343537204 7.2056 1343546771 7.2102 1343551563 7.2109 1343561181 7.2106 1343565960 7.2082 1343575553 7.2059 1343580375 7.2046 1343589966 7.2038 1343594764 7.2063 1343604359 7.1980 1343606400 1343609190 7.2069 1343618762 7.2076 1343623568 7.2065 1343633154 7.2076 1343637966 7.2049 1343647558 7.2062 1343652357 7.2062 1343661961 7.2064 1343666754 7.2083 1343676371 7.2096 1343681154 7.2053 1343690777 7.2118 1343692800 1343695576 7.2131 1343705184 7.2124 1343709978 7.2094 1343719680 7.2137 1343724393 7.2142 1343733984 7.2045 1343738776 7.2097 1343748361 7.2109 1343753165 7.2073 1343762740 7.1922 1343767560 7.2080 1343777146 7.2047 1343779200 1343799383 7.2126 1343804164 7.2063 1343804375 7.2146 1343813773 7.2125 1343818557 7.2123 1343828159 7.2124 1343832953 7.2051 1343842578 7.2075 1343847356 7.2053 1343856973 7.2022 1343861764 7.2111 1343865600 1343866586 7.2032 1343876187 7.2027 1343885756 7.2061 1343890578 7.2069 1343900185 7.2059 1343904957 7.2076 1343914570 7.2053 1343919379 7.2048 1343928970 7.2033 1343933752 7.2025 1343943354 7.2025 1343948180 7.2017 1343952000 1343952961 7.2032 1343962569 7.2057 1343972181 7.2092 1343976949 7.2078 1343986555 7.2079 1343991370 7.2076 1344000983 7.2086 1344005778 7.2065 1344015366 7.2055 1344020180 7.2043 1344029769 7.2041 1344034571 7.2031 1344038400 1344039379 7.2037 1344048966 7.2056 1344058548 7.2055 1344063378 7.2060 1344072971 7.2220 1344077777 7.2233 1344087360 7.2200 1344092160 7.2068 1344101774 7.2070 1344106582 7.2052 1344116180 7.2094 1344120974 7.2018 1344124800 1344125786 7.1958 1344135384 7.1941 1344144974 7.1949 1344149779 7.1955 1344159377 7.1951 1344164186 7.1931 1344173768 7.1940 1344178560 7.1939 1344188172 7.1941 1344192982 7.1943 1344202573 7.1911 1344207378 7.1898 1344211200 1344212166 7.1888 1344221789 7.1891 1344231360 7.1884 1344236180 7.1881 1344245757 7.1907 1344250599 7.1911 1344260176 7.1925 1344264967 7.1907 1344274571 7.1949 1344279369 7.1923 1344288956 7.1888 1344293794 7.1886 1344297600 1344298579 7.1794 1344308461 7.1937 1344317768 7.1947 1344322583 7.1953 1344332165 7.1961 1344336967 7.1810 1344346577 7.1792 1344351372 7.1769 1344360969 7.1813 1344365774 7.1798 1344375381 7.1785 1344380187 7.1886 1344384000 1344384972 7.1880 1344394745 7.1772 1344404166 7.1789 1344408974 7.1776 1344418568 7.1781 1344423388 7.1744 1344432969 7.1773 1344437783 7.1703 1344447357 7.1750 1344452166 7.1774 1344461755 7.1770 1344466580 7.1741 1344470400 1344471366 7.1712 1344480998 7.1790 1344490572 7.1788 1344495387 7.1805 1344504962 7.1861 1344509774 7.1830 1344519558 7.1809 1344524171 7.1790 1344533776 7.1779 1344538579 7.1769 1344548172 7.1768 1344552966 7.1788 1344556800 1344557785 7.1783 1344567533 7.1799 1344576963 7.1795 1344581772 7.1901 1344591362 7.2014 1344596199 7.2016 1344605771 7.2134 1344610563 7.2122 1344620180 7.2142 1344624973 7.2147 1344634581 7.2113 1344639375 7.2138 1344643200 1344644173 7.2142 1344653788 7.2172 1344663370 7.2148 1344668158 7.2188 1344677771 7.2249 1344682556 7.2252 1344692182 7.2238 1344696975 7.2229 1344706589 7.2153 1344711380 7.2182 1344720982 7.2200 1344725780 7.2201 1344729600 1344730573 7.2166 1344740180 7.2175 1344749775 7.2180 1344754590 7.2181 1344764191 7.2166 1344768999 7.2155 1344778573 7.2057 1344783383 7.2071 1344792978 7.2133 1344797760 7.2227 1344807365 7.2253 1344812164 7.2182 1344816000 1344816995 7.2194 1344826573 7.2159 1344836192 7.2103 1344840979 7.2088 1344850575 7.2093 1344855351 7.2086 1344864971 7.2096 1344869790 7.2036 1344879368 7.2061 1344884188 7.1939 1344893765 7.2026 1344898566 7.2030 1344902400 1344903374 7.2047 1344913034 7.2100 1344922587 7.2121 1344927357 7.2132 1344936967 7.2105 1344941790 7.2149 1344951378 7.2131 1344956185 7.2149 1344965779 7.2102 1344970576 7.2085 1344980175 7.2088 1344984978 7.2048 1344988800 1344989780 7.2120 1344999408 7.2097 1345008993 7.2104 1345013779 7.2110 1345023372 7.2126 1345028169 7.2141 1345037783 7.2143 1345042579 7.2129 1345052167 7.2158 1345056995 7.2158 1345066560 7.2110 1345071387 7.2070 1345075200 1345076189 7.2076 1345086008 7.2108 1345095372 7.2075 1345100179 7.2097 1345109790 7.2052 1345114571 7.2108 1345124187 7.2101 1345128967 7.2086 1345138548 7.2094 1345143384 7.2081 1345152975 7.2030 1345157754 7.2043 1345161600 1345162575 7.2058 1345172297 7.2094 1345181776 7.2092 1345186567 7.2097 1345196146 7.2111 1345200974 7.2084 1345210557 7.2076 1345215362 7.2050 1345224967 7.2095 1345229785 7.2102 1345239370 7.2045 1345244159 7.2033 1345248000 1345248952 7.2064 1345258627 7.2095 1345268160 7.2063 1345272962 7.2090 1345282565 7.1994 1345287353 7.2064 1345296966 7.2066 1345301783 7.2061 1345311333 7.2062 1345316160 7.2059 1345325778 7.2052 1345330572 7.2059 1345334400 1345335370 7.2023 1345345078 7.2066 1345354641 7.2096 1345359388 7.2074 1345368963 7.2073 1345373739 7.0682 1345383361 7.2056 1345388160 7.2062 1345397775 7.2047 1345402572 7.2051 1345412182 7.2081 1345416968 7.2061 1345420800 1345421792 7.2064 1345431437 7.2085 1345440970 7.2073 1345445799 7.2068 1345455426 7.2016 1345460204 7.2072 1345469829 7.2041 1345474601 7.2052 1345484190 7.2053 1345488987 7.2053 1345498611 7.2041 1345503381 7.2042 1345507200 1345508193 7.2035 1345517891 7.2037 1345527406 7.2046 1345532213 7.2058 1345541858 7.2065 1345546602 7.2051 1345556191 7.2044 1345561001 7.2008 1345570607 7.2022 1345575395 7.1998 1345585014 7.1964 1345589805 7.1971 1345593600 1345594603 7.1993 1345604533 7.1991 1345613820 7.1998 1345618614 7.2006 1345628218 7.2056 1345633018 7.2011 1345642617 7.2020 1345647393 7.1989 1345657012 7.2010 1345661805 7.1982 1345671402 7.1995 1345676223 7.1976 1345680000 1345681000 7.1989 1345690619 7.2001 1345700202 7.1989 1345705007 7.2015 1345714595 7.2056 1345719402 7.2057 1345728999 7.2040 1345733800 7.2034 1345743400 7.2065 1345748211 7.2034 1345757813 7.2046 1345762605 7.2028 1345766400 1345767421 7.2027 1345776998 7.2039 1345786601 7.2050 1345791398 7.2032 1345800997 7.2043 1345805813 7.2057 1345815410 7.2042 1345820197 7.2042 1345829804 7.2065 1345834605 7.2078 1345844199 7.1974 1345848994 7.2066 1345852800 1345853815 7.2043 1345863396 7.2053 1345873030 7.2077 1345877799 7.2091 1345887412 7.2075 1345892206 7.2064 1345901797 7.2063 1345906605 7.2060 1345916200 7.2024 1345920990 7.2024 1345930601 7.2097 1345935407 7.2016 1345939200 1345940204 7.1986 1345949805 7.2082 1345959410 7.2041 1345964208 7.1908 1345973794 7.2000 1345978594 7.1926 1345988171 7.1959 1345993005 7.2054 1346002617 7.1997 1346007401 7.1996 1346017015 7.2029 1346021810 7.2030 1346025600 1346026625 7.2068 1346036256 7.2026 1346045813 7.2042 1346050587 7.2049 1346060228 7.2044 1346065000 7.2013 1346074605 7.2028 1346079407 7.2023 1346089018 7.2033 1346093810 7.1997 1346103395 7.2011 1346108175 7.2023 1346112000 1346112983 7.2005 1346122623 7.2015 1346132195 7.2021 1346136960 7.2144 1346146598 7.2048 1346151391 7.2040 1346160981 7.2030 1346165819 7.2014 1346175389 7.2036 1346180163 7.2024 1346189786 7.2023 1346194608 7.2051 1346198400 1346199404 7.2033 1346204206 7.2039 1346208990 7.2014 1346218613 7.2015 1346223386 7.2012 1346233011 7.2030 1346237798 7.2003 1346247393 7.2068 1346252208 7.1999 1346261807 7.2007 1346266608 7.1990 1346276195 7.2044 1346280995 7.1962 1346284800 1346290592 7.2007 1346295663 7.1978 1346305002 7.1995 1346309799 7.2008 1346324210 7.2036 1346333806 7.2039 1346338604 7.2059 1346348191 7.2029 1346353006 7.2026 1346362610 7.1947 1346367410 7.1936 1346371200 1346377020 7.1959 1346381981 7.1965 1346391387 7.1953 1346396197 7.2023 1346405815 7.1958 1346410621 7.2013 1346420204 7.2047 1346425025 7.2011 1346434629 7.1997 1346439405 7.1984 1346449008 7.2035 1346453802 7.2060 1346457600 1346474773 7.2063 1346484382 7.2053 1346484601 7.2068 1346489156 7.2058 1346498767 7.2153 1346503561 7.2067 1346513194 7.2072 1346517985 7.2076 1346527583 7.2068 1346532381 7.2066 1346541972 7.2073 1346544000 1346545024 7.2077 1346556378 7.2076 1346561181 7.2101 1346570762 7.2081 1346575577 7.2064 1346585177 7.2077 1346589972 7.2076 1346599565 7.2062 1346604366 7.2046 1346613957 7.2054 1346618777 7.2025 1346628388 7.1998 1346630400 1346631410 7.2040 1346642780 7.2059 1346647575 7.2062 1346657212 7.2116 1346662019 7.2065 1346671613 7.2076 1346676405 7.2071 1346685988 7.2142 1346690779 7.2029 1346700382 7.1917 1346705182 7.1948 1346714782 7.1952 1346716800 1346717841 7.1962 1346729216 7.1971 1346734025 7.1969 1346743604 7.1975 1346748414 7.2071 1346758005 7.2054 1346762785 7.2048 1346772384 7.1924 1346777196 7.1885 1346786773 7.2035 1346791565 7.2042 1346801217 7.2050 1346803200 1346804227 7.2050 1346815598 7.2118 1346820441 7.2116 1346830014 7.2134 1346834824 7.2113 1346844388 7.2080 1346849190 7.2068 1346858801 7.2210 1346863605 7.2109 1346873184 7.2091 1346877998 7.2007 1346887581 7.2020 1346889600 1346890650 7.1967 1346902462 7.2038 1346906934 7.2030 1346916412 7.2038 1346921290 7.2035 1346930787 7.1981 1346935582 7.1984 1346945206 7.2021 1346949997 7.2045 1346959601 7.1932 1346964403 7.1903 1346974025 7.1938 1346976000 1346977044 7.1945 1346988666 7.1957 1346993395 7.1948 1347002814 7.1961 1347007639 7.1960 1347017190 7.1841 1347021990 7.1961 1347031593 7.1955 1347036406 7.1968 1347046011 7.2023 1347050811 7.1843 1347060416 7.1975 1347062400 1347063440 7.1974 1347075240 7.1954 1347080082 7.1960 1347089200 7.1923 1347094030 7.1867 1347103602 7.1937 1347108408 7.1933 1347118007 7.1924 1347122798 7.1912 1347132384 7.1908 1347137189 7.1909 1347146807 7.1930 1347148800 1347149858 7.1939 1347161370 7.1970 1347166013 7.1950 1347175628 7.1935 1347180409 7.1944 1347189983 7.1937 1347194803 7.1919 1347204398 7.1919 1347209191 7.1897 1347218810 7.1852 1347223596 7.1874 1347233198 7.1886 1347235200 1347236255 7.1900 1347247636 7.1916 1347252390 7.1912 1347262010 7.1882 1347267074 7.1872 1347276390 7.1888 1347281214 7.1895 1347290796 7.1872 1347295586 7.1856 1347305204 7.1851 1347309984 7.1846 1347319598 7.1860 1347321600 1347322602 7.1834 1347334025 7.1917 1347338809 7.1938 1347348482 7.1936 1347353447 7.1878 1347362801 7.1884 1347367571 7.1857 1347377190 7.1874 1347381994 7.1843 1347391594 7.1822 1347396409 7.1818 1347405984 7.1836 1347408000 1347409021 7.1874 1347420417 7.1859 1347425203 7.1851 1347434789 7.1853 1347439624 7.1856 1347449202 7.1875 1347453993 7.1884 1347463593 7.1851 1347468392 7.1825 1347477995 7.1321 1347482806 7.1848 1347492400 7.1910 1347494400 1347495420 7.1886 1347506821 7.1883 1347511654 7.1855 1347521212 7.1885 1347526001 7.1842 1347535604 7.1831 1347540375 7.1818 1347550002 7.1802 1347554805 7.1764 1347564395 7.1808 1347569214 7.1796 1347578806 7.1815 1347580800 1347581852 7.1835 1347593207 7.1852 1347598003 7.1842 1347607602 7.1848 1347612417 7.1794 1347622021 7.1832 1347626789 7.1784 1347636402 7.1791 1347641165 7.1775 1347650778 7.1803 1347655602 7.1814 1347665206 7.1794 1347667200 1347668239 7.1791 1347679748 7.1792 1347684420 7.1794 1347694008 7.1824 1347698810 7.1796 1347708421 7.1806 1347713224 7.1788 1347722813 7.1802 1347727591 7.1857 1347737204 7.1854 1347741983 7.1833 1347751582 7.1779 1347753600 1347754635 7.1790 1347766102 7.1787 1347770791 7.1830 1347780429 7.1831 1347785206 7.1823 1347794796 7.1876 1347799595 7.1796 1347809182 7.1830 1347813997 7.1826 1347823595 7.1760 1347828388 7.1795 1347838013 7.1649 1347840000 1347841029 7.1717 1347852398 7.1767 1347857183 7.1754 1347866819 7.1765 1347871609 7.1767 1347881205 7.1720 1347885993 7.1762 1347895586 7.1758 1347900388 7.1733 1347910016 7.1729 1347914791 7.1719 1347924407 7.1725 1347926400 1347927431 7.1736 1347938793 7.1730 1347943605 7.1769 1347953221 7.1816 1347958006 7.1837 1347967604 7.1799 1347972398 7.1761 1347981990 7.1753 1347986796 7.1724 1347996381 7.1726 1348001198 7.1693 1348010821 7.1691 1348012800 1348013824 7.1755 1348025211 7.1704 1348030028 7.1658 1348039607 7.1685 1348044477 7.1669 1348054028 7.1755 1348058807 7.1747 1348068379 7.1762 1348073199 7.1696 1348082808 7.1686 1348087596 7.1673 1348097201 7.1707 1348099200 1348100236 7.1668 1348111627 7.1768 1348116457 7.1771 1348126008 7.1760 1348130808 7.1738 1348140396 7.1772 1348145187 7.1759 1348154782 7.1758 1348159574 7.1770 1348169204 7.1776 1348173992 7.1720 1348183603 7.1712 1348185600 1348186625 7.1761 1348198001 7.1769 1348202798 7.1771 1348212420 7.1771 1348217217 7.1769 1348226803 7.1788 1348231604 7.1788 1348241174 7.1776 1348245988 7.1749 1348255601 7.1700 1348260390 7.1742 1348270008 7.1754 1348272000 1348273027 7.1744 1348284407 7.1741 1348289198 7.1748 1348298809 7.1761 1348303609 7.1764 1348313187 7.1700 1348317981 7.1681 1348327614 7.1683 1348332397 7.1729 1348341987 7.1719 1348346790 7.1731 1348356409 7.1717 1348358400 1348359412 7.1720 1348370817 7.1715 1348375603 7.1733 1348385201 7.1726 1348390041 7.1721 1348399596 7.1718 1348404390 7.1710 1348413986 7.1687 1348418804 7.1676 1348428394 7.1673 1348433209 7.1672 1348442791 7.1691 1348444800 1348445840 7.1709 1348457196 7.1713 1348462018 7.1708 1348471678 7.1654 1348476414 7.1715 1348485997 7.1735 1348490814 7.1713 1348500405 7.1713 1348505193 7.1718 1348514795 7.1758 1348519585 7.1747 1348529210 7.1769 1348531200 1348532232 7.1803 1348543607 7.1805 1348548416 7.1810 1348558003 7.1639 1348562827 7.1752 1348572401 7.1734 1348577182 7.1722 1348586786 7.1789 1348591591 7.1711 1348601247 7.1695 1348605982 7.1695 1348615631 7.1713 1348617600 1348618626 7.1744 1348630027 7.1738 1348634850 7.1715 1348644403 7.1739 1348649280 7.1759 1348654792 7.1749 1348665543 7.1766 1348671173 7.1768 1348676624 7.1722 1348686753 7.1720 1348692241 7.1701 1348702424 7.1666 1348704000 1348705656 7.1672 1348713394 7.1677 1348723009 7.1612 1348727814 7.1642 1348737417 7.1670 1348742216 7.1696 1348751786 7.1634 1348756611 7.1633 1348766216 7.1636 1348770993 7.1605 1348780600 7.1691 1348785399 7.1605 1348790400 1348791414 7.1632 1348799804 7.1626 1348809427 7.1651 1348814223 7.1672 1348823817 7.1678 1348828631 7.1687 1348838190 7.1686 1348843007 7.1684 1348852612 7.1658 1348857413 7.1653 1348867008 7.1613 1348871805 7.1591 1348875413 7.1499 1348876800 1348881397 7.1511 1348886220 7.1543 1348895813 7.1652 1348900622 7.1650 1348910215 7.1730 1348915013 7.1751 1348924610 7.1763 1348929406 7.1765 1348938986 7.1746 1348943800 7.1739 1348953400 7.1760 1348958933 7.1787 1348963200 1348967884 7.1782 1348972672 7.1764 1348982222 7.1775 1348987009 7.1747 1348996619 7.1752 1349001421 7.1758 1349011024 7.1742 1349015789 7.1735 1349025425 7.1720 1349030234 7.1723 1349039790 7.1689 1349044617 7.1709 1349049600 1349067412 7.1697 1349077027 7.1690 1349077243 7.1703 1349081797 7.1731 1349091422 7.1719 1349096213 7.1711 1349105802 7.1686 1349110605 7.1709 1349120190 7.1675 1349125011 7.1675 1349134611 7.1673 1349136000 1349137005 7.1680 1349148993 7.1695 1349153820 7.1695 1349163443 7.1723 1349168218 7.1714 1349177816 7.1750 1349182621 7.1760 1349192199 7.1762 1349197010 7.1723 1349206612 7.1713 1349211410 7.1706 1349220990 7.1735 1349222400 1349223399 7.1739 1349235406 7.1769 1349240229 7.1759 1349249827 7.1724 1349254595 7.1805 1349264216 7.1751 1349269001 7.1807 1349278604 7.1825 1349283412 7.1783 1349292998 7.1759 1349297805 7.1772 1349307394 7.1752 1349308800 1349309801 7.1845 1349321857 7.1878 1349326632 7.1879 1349336238 7.1915 1349341018 7.1920 1349350593 7.1894 1349355418 7.1899 1349364995 7.2021 1349369812 7.2012 1349379401 7.1850 1349384177 7.1899 1349393813 7.1862 1349395200 1349396218 7.1840 1349408266 7.1888 1349413005 7.1883 1349422609 7.1897 1349427405 7.1844 1349437011 7.1898 1349441791 7.1895 1349451407 7.1879 1349456211 7.1859 1349465806 7.1853 1349470621 7.1732 1349480199 7.1859 1349481600 1349482598 7.1855 1349494630 7.1871 1349499397 7.1863 1349509027 7.1850 1349513825 7.1873 1349523398 7.1862 1349528226 7.1796 1349537797 7.1802 1349542591 7.1780 1349552221 7.1793 1349557003 7.1822 1349566599 7.1808 1349568000 1349569004 7.1828 1349581023 7.1834 1349585819 7.1815 1349595434 7.1823 1349600230 7.1810 1349609798 7.1812 1349614584 7.1802 1349624214 7.1806 1349628989 7.1820 1349638605 7.1825 1349643420 7.1817 1349653011 7.1806 1349654400 1349655405 7.1815 1349667429 7.1822 1349672221 7.1866 1349681809 7.1850 1349686613 7.1821 1349696208 7.1801 1349701022 7.1760 1349710604 7.1821 1349715400 7.1826 1349725006 7.1794 1349729800 7.1803 1349739404 7.1692 1349740800 1349741790 7.1827 1349753805 7.1826 1349758641 7.1795 1349768224 7.1816 1349773032 7.1822 1349782612 7.1810 1349787385 7.1815 1349797008 7.1785 1349801806 7.1798 1349811405 7.1706 1349816183 7.1725 1349825815 7.1736 1349827200 1349828192 7.1850 1349840340 7.1840 1349845063 7.1792 1349854647 7.1832 1349859415 7.1884 1349869000 7.1858 1349873789 7.1776 1349883406 7.1758 1349888195 7.1772 1349897786 7.1767 1349902613 7.1780 1349912221 7.1783 1349913600 1349914582 7.1711 1349926686 7.1718 1349931411 7.1689 1349941006 7.1675 1349945830 7.1662 1349955352 7.1759 1349960189 7.1775 1349969789 7.1776 1349974597 7.1766 1349984194 7.1765 1349988992 7.1701 1349998590 7.1727 1350000000 1350000996 7.1509 1350013009 7.1525 1350017794 7.1573 1350027383 7.1583 1350032181 7.1515 1350041785 7.1541 1350046589 7.1452 1350056186 7.1563 1350061006 7.1512 1350070583 7.1566 1350075383 7.1558 1350084984 7.1572 1350086400 1350087372 7.1574 1350099386 7.1574 1350104206 7.1587 1350113806 7.1593 1350118588 7.1601 1350128198 7.1576 1350132999 7.1571 1350142574 7.1574 1350147381 7.1560 1350156975 7.1570 1350161803 7.1638 1350171385 7.1641 1350172800 1350173793 7.1557 1350185802 7.1578 1350190607 7.1563 1350200180 7.1560 1350204974 7.1625 1350214587 7.1482 1350219398 7.1491 1350228985 7.1478 1350233797 7.1493 1350243373 7.1490 1350248186 7.1497 1350257790 7.1502 1350259200 1350260207 7.1512 1350272242 7.1531 1350276986 7.1541 1350286568 7.1536 1350291400 7.1528 1350300992 7.1631 1350305783 7.1634 1350315376 7.1754 1350320192 7.1464 1350329798 7.1640 1350334596 7.1656 1350344174 7.1609 1350345600 1350346578 7.1610 1350358647 7.1678 1350363403 7.1523 1350373001 7.1591 1350377803 7.1439 1350387394 7.1406 1350392192 7.1607 1350401796 7.1497 1350406584 7.1485 1350416198 7.1476 1350420984 7.1493 1350430605 7.1506 1350432000 1350433012 7.1497 1350445017 7.1494 1350449793 7.1505 1350459405 7.1586 1350464198 7.1625 1350473794 7.1625 1350478606 7.1637 1350488215 7.1606 1350493016 7.1538 1350502589 7.1526 1350507398 7.1511 1350516996 7.1566 1350518400 1350519396 7.1577 1350531419 7.1584 1350536189 7.1582 1350545800 7.1650 1350550607 7.1780 1350560206 7.1771 1350564985 7.1753 1350574591 7.1746 1350579407 7.1688 1350588994 7.1725 1350593790 7.1692 1350603386 7.1709 1350604800 1350605793 7.1659 1350617809 7.1686 1350622577 7.1749 1350632206 7.1763 1350637003 7.1752 1350646570 7.1784 1350651396 7.1751 1350660984 7.1727 1350665794 7.1684 1350675403 7.1673 1350680191 7.1688 1350689802 7.1687 1350691200 1350692191 7.1697 1350704190 7.1705 1350709002 7.1717 1350718609 7.1724 1350723400 7.1744 1350732997 7.1721 1350737776 7.1693 1350747386 7.1668 1350752185 7.1664 1350761780 7.1668 1350766570 7.1656 1350776184 7.1677 1350777600 1350778643 7.1680 1350790629 7.1697 1350795405 7.1707 1350804999 7.1711 1350809803 7.1694 1350819406 7.1708 1350824208 7.1675 1350833808 7.1672 1350838592 7.1681 1350848213 7.1678 1350852984 7.1668 1350862580 7.1675 1350864000 1350864993 7.1663 1350877012 7.1687 1350881829 7.1697 1350891407 7.1714 1350896190 7.1698 1350905797 7.1717 1350910592 7.1687 1350920183 7.1655 1350924999 7.1663 1350934591 7.1659 1350939390 7.1638 1350948987 7.1626 1350950400 1350951392 7.1647 1350963416 7.1690 1350968199 7.1666 1350977794 7.1643 1350982587 7.1649 1350992191 7.1675 1350996979 7.1584 1351006605 7.1718 1351011374 7.1678 1351020987 7.1704 1351025814 7.1689 1351035386 7.1697 1351036800 1351037796 7.1703 1351049797 7.1708 1351054585 7.1649 1351064193 7.1692 1351068977 7.1691 1351078598 7.1693 1351083342 7.1700 1351092944 7.1766 1351097760 7.1784 1351107375 7.1717 1351112197 7.1714 1351121764 7.1723 1351123200 1351124184 7.1779 1351136203 7.1788 1351140993 7.1785 1351150583 7.1823 1351155359 7.1809 1351164989 7.1813 1351169777 7.1814 1351179364 7.1766 1351184183 7.1808 1351193785 7.1772 1351198586 7.1427 1351208176 7.1634 1351209600 1351210589 7.1643 1351222628 7.1739 1351227390 7.1668 1351236975 7.1664 1351241791 7.1642 1351251386 7.1658 1351256176 7.1659 1351265778 7.1662 1351270583 7.1876 1351280163 7.1865 1351284973 7.1631 1351294593 7.1814 1351296000 1351296972 7.1869 1351309004 7.1852 1351313779 7.1850 1351323363 7.1784 1351328169 7.1796 1351337789 7.1792 1351342577 7.1799 1351352187 7.1874 1351356991 7.1866 1351366576 7.1860 1351371370 7.1872 1351381010 7.1862 1351382400 1351383391 7.1874 1351395403 7.1815 1351400189 7.1877 1351409787 7.1889 1351414587 7.1869 1351424163 7.1926 1351428998 7.1857 1351438580 7.1842 1351443386 7.1839 1351452979 7.1840 1351457781 7.1828 1351466808 7.1771 1351467981 7.1866 1351468800 1351472794 7.1880 1351477587 7.1889 1351487215 7.1899 1351492000 7.1885 1351501583 7.1946 1351506382 7.1904 1351515991 7.1913 1351520785 7.1902 1351530400 7.1891 1351535194 7.1884 1351544777 7.2008 1351549587 7.2029 1351555200 1351559184 7.2054 1351564718 7.2149 1351575172 7.2094 1351580755 7.2104 1351586237 7.2116 1351596295 7.2070 1351601713 7.2132 1351607097 7.2178 1351617312 7.2144 1351622786 7.2159 1351632918 7.2174 1351638310 7.2159 1351641600 1351643692 7.2145 1351653898 7.2170 1351659796 7.2211 1351664708 7.2181 1351676112 7.2184 1351681491 7.2166 1351686992 7.2172 1351697101 7.2193 1351702494 7.2163 1351707912 7.2165 1351718332 7.2177 1351723582 7.2171 1351728000 1351743804 7.2242 1351753942 7.2230 1351754160 7.2227 1351759428 7.2222 1351769533 7.2228 1351774945 7.2215 1351780358 7.2197 1351790556 7.2150 1351796035 7.2103 1351801359 7.2085 1351811552 7.2110 1351814400 1351816127 7.2104 1351823700 7.2169 1351834112 7.2178 1351839294 7.2154 1351844717 7.2119 1351855199 7.2116 1351860445 7.2129 1351869968 7.2056 1351874760 7.2073 1351884379 7.2057 1351889162 7.2072 1351898755 7.1973 1351900800 1351901764 7.2020 1351913183 7.2044 1351917984 7.2078 1351927578 7.2130 1351932353 7.2109 1351941938 7.2094 1351946788 7.2118 1351956368 7.2090 1351961171 7.2071 1351970787 7.2083 1351975554 7.2055 1351985174 7.2046 1351987200 1351988180 7.2077 1351999805 7.2111 1352004376 7.2109 1352013943 7.2087 1352018760 7.1983 1352028374 7.2025 1352033177 7.2101 1352042784 7.2095 1352047559 7.2109 1352057151 7.2115 1352061961 7.2050 1352071567 7.2083 1352073600 1352074577 7.2082 1352085979 7.2092 1352090776 7.2105 1352100352 7.2114 1352105155 7.2155 1352114757 7.2147 1352119571 7.2093 1352129179 7.2094 1352152800 7.2091 1352160000 1352239200 7.2074 1352246400 1352325600 7.2099 1352332800 1352412000 7.2077 1352419200 1352498400 7.2112 1352505600 1352584800 7.2045 1352592000 1352671200 7.2037 1352678400 1352757600 7.1996 1352764800 1352844000 7.1909 1352851200 1352930400 7.2041 1352937600 1353016800 7.2000 1353024000 1353103200 7.1896 1353110400 1353189600 7.1919 1353196800 1353276000 7.1871 1353283200 1353362400 7.1860 1353369600 1353448800 7.1785 1353456000 1353535200 7.1841 1353542400 1353621600 7.1833 1353628800 1353708000 7.1757 1353715200 1353794400 7.1771 1353801600 1353880800 7.1753 1353888000 1353967200 7.1775 1353974400 1354053600 7.1725 1354060800 1354140000 7.1728 1354147200 1354226400 7.1757 1354233600 1354312800 7.1711 1354320000 1354399200 7.1652 1354406400 1354485600 7.1673 1354492800 1354572000 7.1654 1354579200 1354658400 7.1513 1354665600 1354744800 7.1525 1354752000 1354831200 7.1554 1354838400 1354917600 7.1402 1354924800 1355004000 7.1335 1355011200 1355090400 7.1449 1355097600 1355176800 7.1453 1355184000 1355263200 7.1471 1355270400 1355349600 7.1526 1355356800 1355436000 7.1471 1355443200 1355522400 7.1358 1355529600 1355608800 7.1393 1355616000 1355695200 7.1344 1355702400 1355781600 7.1418 1355788800 1355868000 7.1473 1355875200 1355954400 7.1373 1355961600 1356040800 7.1443 1356048000 1356127200 7.1477 1356134400 1356213600 7.1471 1356220800 1356300000 7.1519 1356307200 1356386400 7.1514 1356393600 1356472800 7.1551 1356480000 1356559200 7.1555 1356566400 1356645600 7.1543 1356652800 1356732000 7.1560 1356739200 1356818400 7.1512 1356825600 1356904800 7.1462 1356912000 1356991200 7.1612 1356998400 1357077600 7.1572 1357084800 1357164000 7.1593 1357171200 1357250400 7.1497 1357257600 1357336800 7.1559 1357344000 1357423200 7.1549 1357430400 1357509600 7.1726 1357516800 1357596000 7.1663 1357603200 1357682400 7.1627 1357689600 1357768800 7.1664 1357776000 1357855200 7.1718 1357862400 1357941600 7.1723 1357948800 1358028000 7.1808 1358035200 1358114400 7.1861 1358121600 1358200800 7.1808 1358208000 1358287200 7.1857 1358294400 1358373600 7.1926 1358380800 1358460000 7.1945 1358467200 1358546400 7.1606 1358553600 1358632800 7.1660 1358640000 1358719200 7.1601 1358726400 1358805600 7.1619 1358812800 1358892000 7.1555 1358899200 1358978400 7.1501 1358985600 1359064800 7.1420 1359072000 1359151200 7.1467 1359158400 1359237600 7.1411 1359244800 1359324000 7.1396 1359331200 1359410400 7.1298 1359417600 1359496800 7.1307 1359504000 1359583200 7.1337 1359590400 1359669600 7.1383 1359676800 1359756000 7.1342 1359763200 1359842400 7.1327 1359849600 1359928800 7.1244 1359936000 1360015200 7.1242 1360022400 1360101600 7.1216 1360108800 1360188000 7.1270 1360195200 1360274400 7.1179 1360281600 1360360800 7.1252 1360368000 1360447200 7.1270 1360454400 1360533600 7.1271 1360540800 1360620000 7.1275 1360627200 1360706400 7.1191 1360713600 1360792800 7.1301 1360800000 1360879200 7.1272 1360886400 1360965600 7.1246 1360972800 1361052000 7.1259 1361059200 1361138400 7.1214 1361145600 1361224800 7.1246 1361232000 1361311200 7.1198 1361318400 1361397600 7.1213 1361404800 1361484000 7.1205 1361491200 1361570400 7.1147 1361577600 1361656800 7.1080 1361664000 1361743200 7.1126 1361750400 1361829600 7.1042 1361836800 1361916000 7.1158 1361923200 1362002400 7.1106 1362009600 1362088800 7.1102 1362096000 7.1028 1362182400 7.1222 1362268800 7.1269 1362355200 7.1283 1362441600 7.1310 1362528000 7.1287 1362614400 7.1303 1362700800 7.1356 1362787200 7.1377 1362873600 7.1405 1362960000 7.1356 1363046400 7.1371 1363132800 7.1648 1363209582 7.1949 1363209802 7.1952 1363210005 7.1899 1363210207 7.1924 1363210410 7.1962 1363210613 7.1957 1363210815 7.2053 1363218795 7.1997 1363219000 7.1965 1363219200 7.1689 1363219203 7.1931 1363219406 7.1938 1363219609 7.1904 1363219811 7.1937 1363305600 7.1583 1363392000 7.1531 1363478400 7.1582 1363564800 7.1560 1363651200 7.1556 1363737600 7.1661 1363824000 7.1763 1363910400 7.1571 1363996800 7.1549 1364083200 7.1599 1364169600 7.1511 1364256000 7.1578 1364342400 7.1582 1364421600 7.1561 1364428800 1364508000 7.1804 1364515200 1364594400 7.1794 1364601600 1364680800 7.1841 1364688000 1364767200 7.1807 1364774400 1364796000 7.1845 1364860800 1364882400 7.1796 1364947200 1364968800 7.1598 1365033600 1365055200 7.1735 1365098400 7.1759 1365120000 1365141600 7.1760 1365184800 7.1737 1365206400 1365228000 7.1649 1365271200 7.1622 1365292800 1365314400 7.1703 1365357600 7.1676 1365379200 1365400800 7.1646 1365408000 7.1518 1365451200 7.1599 1365465600 1365494400 7.1532 1365537600 7.1514 1365552000 1365580800 7.1577 1365624000 7.1571 1365638400 1365667200 7.1619 1365710400 7.1675 1365724800 1365753600 7.1511 1365796800 7.1496 1365811200 1365840000 7.1475 1365883200 7.1480 1365897600 1365926400 7.1474 1365976800 7.1418 1365984000 1366020000 7.1464 1366063200 7.1334 1366070400 1366106400 7.1399 1366149600 7.1417 1366156800 1366192800 7.1607 1366236000 7.1564 1366243200 1366279200 7.1610 1366322400 7.1598 1366329600 1366365600 7.1617 1366408800 7.1597 1366416000 7.1586 1366452000 7.1589 1366502400 7.1527 1366545600 7.1575 1366588800 7.1537 1366632000 7.1584 1366675200 7.1488 1366718400 7.1525 1366761600 7.1592 1366804800 7.1505 1366848000 7.1482 1366891200 7.1505 1366934400 1366941600 7.1439 1366977600 7.1649 1367020800 1367028000 7.1417 1367071200 7.1414 1367107200 1367114400 7.1391 1367157600 7.1385 1367193600 1367200800 7.1368 1367272800 7.1349 1367280000 1367359200 7.1304 1367366400 1367395200 7.1309 1367438400 7.1297 1367452800 1367481600 7.1319 1367524800 7.1259 1367539200 1367568000 7.1152 1367611200 7.1188 1367625600 1367654400 7.1197 1367697600 7.1229 1367712000 1367740800 7.1234 1367791200 7.1261 1367798400 1367834400 7.1237 1367877600 7.1241 1367884800 1367920800 7.1204 1367964000 7.1188 1367971200 1368007200 7.1209 1368050400 7.1119 1368057600 1368093600 7.1186 1368136800 7.1168 1368144000 1368180000 7.1151 1368223200 7.1161 1368230400 7.1245 1368266400 7.1292 1368316800 7.1176 1368360000 7.1190 1368403200 7.1326 1368446400 7.1224 1368489600 7.1098 1368532800 7.1217 1368576000 7.1151 1368619200 7.1140 1368662400 7.1141 1368705600 7.1137 1368748800 1368756000 7.1067 1368792000 7.1140 1368835200 1368842400 7.1047 1368885600 7.1044 1368921600 1368928800 7.1098 1368972000 7.1049 1369008000 1369015200 7.1048 1369058400 7.1071 1369094400 1369101600 7.1122 1369144800 7.1072 1369180800 1369188000 7.1101 1369231200 7.1114 1369267200 1369274400 7.1075 1369281600 7.1014 1369317600 7.1047 1369353600 1369368000 7.1070 1369411200 7.1103 1369440000 1369454400 7.1111 1369497600 7.1106 1369526400 1369540800 7.1047 1369584000 7.1044 1369612800 1369627200 7.1093 1369670400 7.1072 1369699200 1369713600 7.1148 1369756800 7.1094 1369785600 1369800000 7.1137 1369864800 7.1136 1369872000 1369951200 7.1139 1369958400 1370037600 7.1269 1370044800 1370073600 7.1101 1370116800 7.1234 1370131200 1370160000 7.1201 1370203200 7.1171 1370217600 1370246400 7.1162 1370289600 7.1136 1370304000 1370332800 7.1127 1370376000 7.1167 1370390400 1370419200 7.1234 1370462400 7.1145 1370476800 1370505600 7.1209 1370512800 7.1203 1370548800 7.1151 1370563200 1370599200 7.1168 1370642400 7.1131 1370649600 1370685600 7.1139 1370728800 7.1141 1370736000 1370772000 7.1161 1370815200 7.1177 1370822400 1370858400 7.0957 1370901600 7.1188 1370908800 1370944800 7.1157 1370988000 7.1095 1370995200 7.1091 1371031200 7.1112 1371081600 7.1168 1371124800 7.1126 1371168000 7.1045 1371211200 7.1078 1371254400 1371261600 7.1084 1371297600 7.1106 1371340800 1371348000 7.1050 1371391200 7.1077 1371427200 1371434400 7.1038 1371477600 7.1052 1371513600 1371520800 7.1095 1371528000 7.1043 1371564000 7.1076 1371600000 1371614400 7.1052 1371657600 7.0997 1371686400 1371700800 7.1074 1371708000 7.1016 1371744000 7.1048 1371772800 1371794400 7.1038 1371837600 7.1034 1371859200 1371880800 7.1002 1371888000 7.0913 1371924000 7.0893 1371945600 1371974400 7.0933 1372017600 7.0918 1372032000 1372060800 7.0911 1372111200 7.0840 1372118400 7.0985 1372161600 7.0966 1372204800 1372212000 7.0914 1372248000 7.0987 1372291200 1372298400 7.0950 1372341600 7.0932 1372377600 1372384800 7.0930 1372428000 7.0962 1372464000 1372471200 7.1010 1372543200 7.0981 1372550400 1372629600 7.0912 1372636800 1372680000 7.1020 1372694400 7.0962 1372723200 1372780800 7.0888 1372809600 1372860000 7.0953 1372867200 7.0952 1372896000 1372946400 7.0956 1372982400 1373011200 7.0889 1373032800 7.0885 1373068800 1373097600 7.0829 1373155200 1373184000 7.0871 1373234400 7.0836 1373241600 1373320800 7.0850 1373328000 1373356800 7.0826 1373414400 1373443200 7.0734 1373472000 7.0767 1373500800 1373558400 7.0769 1373580000 7.0702 1373587200 1373666400 7.0784 1373673600 7.0791 1373760000 7.0795 1373846400 1373911200 7.0735 1373918400 7.0768 1373932800 1373983200 7.0653 1373997600 7.0739 1374019200 1374048000 7.0670 1374069600 7.0625 1374105600 1374134400 7.0646 1374184800 7.0680 1374192000 1374206400 7.0630 1374242400 7.0682 1374278400 1374292800 7.0646 1374300000 7.0627 1374336000 7.0614 1374364800 1374386400 7.0630 1374429600 7.0645 1374451200 1374472800 7.0653 1374480000 7.0654 1374516000 7.0666 1374537600 1374566400 7.0643 1374573600 7.0495 1374609600 7.0561 1374624000 1374660000 7.0495 1374703200 7.0465 1374710400 1374746400 7.0436 1374789600 7.0510 1374796800 7.0554 1374840000 7.0476 1374883200 1374890400 7.0413 1374926400 7.0468 1374969600 1374976800 7.0434 1375020000 7.0447 1375056000 1375063200 7.0396 1375142400 1375149600 7.0401 1375228800 1375236000 7.0427 1375308000 7.0574 1375315200 1375372800 7.0273 1375401600 1375423200 7.0425 1375459200 7.0351 1375488000 1375509600 7.0441 1375574400 1375596000 7.0397 1375632000 7.0388 1375660800 7.0413 1375718400 7.0392 1375747200 7.0439 1375833600 7.0322 1375855200 7.0337 1375920000 1375941600 7.0369 1375956000 7.0330 1376006400 1376042400 7.0425 1376049600 7.0395 1376092800 1376136000 7.0349 1376179200 1376215200 7.0341 1376222400 7.0361 1376265600 1376294400 7.0368 1376301600 7.0332 1376352000 1376366400 7.0355 1376380800 7.0370 1376438400 1376452800 7.0367 1376488800 7.0342 1376510400 7.0368 1376524800 1376546400 7.0280 1376575200 7.0419 1376611200 1376632800 7.0303 1376647200 7.0419 1376683200 7.0299 1376697600 1376733600 7.0435 1376776800 7.0346 1376784000 7.0335 1376827200 7.0344 1376870400 1376877600 7.0330 1376913600 7.0312 1376956800 1376964000 7.0291 1376971200 7.0285 1377007200 7.0304 1377043200 1377057600 7.0251 1377100800 7.0287 1377129600 1377144000 7.0334 1377151200 7.0098 1377187200 7.0174 1377216000 1377237600 7.0279 1377244800 7.0217 1377280800 7.0195 1377302400 1377331200 7.0217 1377374400 7.0211 1377388800 1377417600 7.0212 1377424800 7.0189 1377460800 7.0206 1377475200 1377511200 7.0206 1377554400 7.0092 1377561600 7.0077 1377604800 7.0146 1377648000 1377655200 6.9942 1377691200 7.0082 1377734400 1377741600 7.0050 1377756000 7.0020 1377792000 7.0103 1377820800 1377842400 7.0053 1377885600 7.0054 1377907200 1377928800 7.0098 1377979200 7.0041 1377986400 7.0051 1377993600 1378029600 7.0007 1378072800 7.0008 1378080000 1378087200 7.0197 1378123200 7.0039 1378166400 1378173600 7.0123 1378180800 7.0158 1378216800 7.0182 1378252800 1378267200 6.9975 1378274400 7.0098 1378310400 7.0183 1378339200 1378360800 7.0148 1378404000 7.0188 1378425600 1378447200 7.0106 1378461600 7.0002 1378497600 7.0065 1378512000 1378548000 6.9993 1378591200 7.0018 1378598400 1378605600 7.0034 1378641600 7.0001 1378684800 1378692000 7.0011 1378699200 7.0100 1378735200 7.0043 1378771200 1378785600 7.0162 1378792800 7.0087 1378828800 7.0142 1378857600 1378879200 7.0105 1378886400 7.0150 1378922400 7.0116 1378944000 1378972800 7.0117 1379016000 7.0144 1379030400 1379059200 7.0292 1379066400 7.0332 1379102400 7.0268 1379116800 1379124000 7.0310 1379152800 7.0271 1379203200 1379210400 7.0319 1379232000 7.0328 1379260800 7.0338 1379289600 1379318400 7.0361 1379325600 7.0300 1379361600 7.0322 1379376000 1379412000 7.0267 1379455200 7.0216 1379462400 1379469600 7.0124 1379505600 7.0176 1379548800 1379556000 7.0189 1379563200 7.0094 1379599200 7.0216 1379635200 1379649600 7.0131 1379656800 7.0101 1379692800 7.0124 1379721600 1379743200 7.0120 1379786400 7.0108 1379808000 1379829600 7.0199 1379844000 7.0104 1379880000 7.0109 1379894400 7.0037 1379930400 7.0076 1379980800 1379988000 7.0053 1380024000 7.0043 1380067200 1380074400 6.9986 1380088800 7.0489 1380117600 7.0062 1380153600 1380175200 7.0539 1380218400 7.0490 1380240000 1380268603 7.1033 1380304800 7.0172 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 4.7679 1666850400 4.7679 1666857600 4.7685 1666864800 4.7675 1666872000 4.7674 1666879200 4.7660 1666886400 4.7676 1666893600 4.7687 1666900800 4.7694 1666908000 4.7688 1666915200 4.7682 1666922400 4.7685 1666929600 4.7689 1666936800 4.7687 1666944000 4.7688 1666951200 4.7691 1666958400 4.7694 1666965600 4.7694 1666972800 4.7688 1666980000 4.7689 1666987200 4.7687 1666994400 4.7681 1667001600 4.7680 1667008800 4.7688 1667016000 4.7682 1667023200 4.7693 1667030400 4.7689 1667037600 4.7682 1667044800 4.7661 1667052000 4.7663 1667059200 4.7672 1667066400 4.7671 1667073600 4.7683 1667080800 4.7683 1667088000 4.7685 1667095200 4.7686 1667102400 4.7686 1667109600 4.7684 1667116800 4.7692 1667124000 4.7679 1667131200 4.7683 1667138400 4.7683 1667145600 4.7684 1667152800 4.7678 1667160000 4.7685 1667167200 4.7673 1667174400 4.7665 1667181600 4.7663 1667188800 4.7665 1667196000 4.7650 1667203200 4.7687 1667210400 4.7677 1667217600 4.7669 1667224800 4.7677 1667232000 4.7677 1667239200 4.7676 1667246400 4.7676 1667253600 4.7687 1667260800 4.7685 1667268000 4.7677 1667275200 4.7690 1667282400 4.7686 1667289600 4.7695 1667296800 4.7680 1667304000 4.7684 1667311200 4.7665 1667318400 4.7659 1667325600 4.7655 1667332800 4.7671 1667340000 4.7666 1667347200 4.7668 1667354400 4.7662 1667361600 4.7671 1667368800 4.7684 1667376000 4.7690 1667383200 4.7688 1667390400 4.7683 1667397600 4.7693 1667404800 4.7677 1667412000 4.7663 1667419200 4.7673 1667426400 4.7673 1667433600 4.7669 1667440800 4.7672 1667448000 4.7667 1667455200 4.7677 1667462400 4.7666 1667469600 4.7669 1667476800 4.7681 1667484000 4.7654 1667491200 4.7677 1667498400 4.7665 1667505600 4.7663 1667512800 4.7655 1667520000 4.7660 1667527200 4.7659 1667534400 4.7653 1667541600 4.7664 1667548800 4.7654 1667556000 4.7645 1667563200 4.7642 1667570400 4.7656 1667577600 4.7633 1667584800 4.7634 1667592000 4.7633 1667599200 4.7628 1667606400 4.7625 1667613600 4.7619 1667620800 4.7628 1667628000 4.7631 1667635200 4.7640 1667642400 4.7641 1667649600 4.7651 1667656800 4.7608 1667664000 4.7605 1667671200 4.7613 1667678400 4.7615 1667685600 4.7594 1667692800 4.7603 1667700000 4.7596 1667707200 4.7605 1667714400 4.7601 1667721600 4.7603 1667728800 4.7604 1667736000 4.7598 1667743200 4.7598 1667750400 4.7613 1667757600 4.7620 1667764800 4.7617 1667772000 4.7606 1667779200 4.7614 1667786400 4.7612 1667793600 4.7612 1667800800 4.7602 1667808000 4.7622 1667815200 4.7613 1667822400 4.7621 1667829600 4.7607 1667836800 4.7607 1667844000 4.7601 1667851200 4.7616 1667858400 4.7621 1667865600 4.7611 1667872800 4.7611 1667880000 4.7612 1667887200 4.7603 1667894400 4.7608 1667901600 4.7607 1667908800 4.7606 1667916000 4.7616 1667923200 4.7623 1667930400 4.7622 1667937600 4.7598 1667944800 4.7623 1667952000 4.7617 1667959200 4.7609 1667966400 4.7608 1667973600 4.7610 1667980800 4.7600 1667988000 4.7591 1667995200 4.7598 1668002400 4.7587 1668009600 4.7579 1668016800 4.7577 1668024000 4.7570 1668031200 4.7584 1668038400 4.7553 1668045600 4.7566 1668052800 4.7561 1668060000 4.7586 1668067200 4.7587 1668074400 4.7580 1668081600 4.7574 1668088800 4.7584 1668096000 4.7574 1668103200 4.7579 1668110400 4.7589 1668117600 4.7586 1668124800 4.7587 1668132000 4.7575 1668139200 4.7581 1668146400 4.7601 1668153600 4.7602 1668160800 4.7582 1668168000 4.7571 1668175200 4.7572 1668182400 4.7575 1668189600 4.7576 1668196800 4.7569 1668204000 4.7570 1668211200 4.7574 1668218400 4.7573 1668225600 4.7582 1668232800 4.7581 1668240000 4.7583 1668247200 4.7610 1668254400 4.7619 1668261600 4.7606 1668268800 4.7596 1668276000 4.7599 1668283200 4.7585 1668290400 4.7579 1668297600 4.7583 1668304800 4.7582 1668312000 4.7583 1668319200 4.7579 1668326400 4.7587 1668333600 4.7555 1668340800 4.7561 1668348000 4.7580 1668355200 4.7589 1668362400 4.7592 1668369600 4.7583 1668376800 4.7581 1668384000 4.7576 1668391200 4.7587 1668398400 4.7583 1668405600 4.7570 1668412800 4.7570 1668420000 4.7572 1668427200 4.7568 1668434400 4.7558 1668441600 4.7553 1668448800 4.7541 1668456000 4.7559 1668463200 4.7550 1668470400 4.7562 1668477600 4.7550 1668484800 4.7554 1668492000 4.7541 1668499200 4.7561 1668506400 4.7552 1668513600 4.7566 1668520800 4.7561 1668528000 4.7564 1668535200 4.7579 1668542400 4.7554 1668549600 4.7536 1668556800 4.7528 1668564000 4.7544 1668571200 4.7537 1668578400 4.7536 1668585600 4.7509 1668592800 4.7530 1668600000 4.7525 1668607200 4.7520 1668614400 4.7517 1668621600 4.7488 1668628800 4.7515 1668636000 4.7523 1668643200 4.7537 1668650400 4.7542 1668657600 4.7526 1668664800 4.7523 1668672000 4.7521 1668679200 4.7535 1668686400 4.7525 1668693600 4.7525 1668700800 4.7520 1668708000 4.7522 1668715200 4.7530 1668722400 4.7522 1668729600 4.7524 1668736800 4.7522 1668744000 4.7519 1668751200 4.7524 1668758400 4.7521 1668765600 4.7527 1668772800 4.7532 1668780000 4.7527 1668787200 4.7527 1668794400 4.7531 1668801600 4.7527 1668808800 4.7511 1668816000 4.7523 1668823200 4.7519 1668830400 4.7521 1668837600 4.7520 1668844800 4.7517 1668852000 4.7525 1668859200 4.7523 1668866400 4.7525 1668873600 4.7522 1668880800 4.7519 1668888000 4.7522 1668895200 4.7517 1668902400 4.7518 1668909600 4.7510 1668916800 4.7511 1668924000 4.7514 1668931200 4.7515 1668938400 4.7525 1668945600 4.7516 1668952800 4.7521 1668960000 4.7520 1668967200 4.7533 1668974400 4.7526 1668981600 4.7522 1668988800 4.7517 1668996000 4.7508 1669003200 4.7492 1669010400 4.7487 1669017600 4.7503 1669024800 4.7500 1669032000 4.7508 1669039200 4.7520 1669046400 4.7502 1669053600 4.7504 1669060800 4.7422 1669068000 4.7530 1669075200 4.7527 1669082400 4.7540 1669089600 4.7535 1669096800 4.7536 1669104000 4.7535 1669111200 4.7538 1669118400 4.7513 1669125600 4.7516 1669132800 4.7519 1669140000 4.7495 1669147200 4.7478 1669154400 4.7474 1669161600 4.7456 1669168800 4.7466 1669176000 4.7441 1669183200 4.7444 1669190400 4.7447 1669197600 4.7475 1669204800 4.7467 1669212000 4.7512 1669219200 4.7514 1669226400 4.7510 1669233600 4.7518 1669240800 4.7524 1669248000 4.7549 1669255200 4.7557 1669262400 4.7554 1669269600 4.7528 1669276800 4.7528 1669284000 4.7510 1669291200 4.7528 1669298400 4.7520 1669305600 4.7504 1669312800 4.7510 1669320000 4.7512 1669327200 4.7503 1669334400 4.7498 1669341600 4.7504 1669348800 4.7499 1669356000 4.7469 1669363200 4.7501 1669370400 4.7478 1669377600 4.7494 1669384800 4.7490 1669392000 4.7480 1669399200 4.7480 1669406400 4.7475 1669413600 4.7466 1669420800 4.7462 1669428000 4.7457 1669435200 4.7456 1669442400 4.7460 1669449600 4.7473 1669456800 4.7466 1669464000 4.7452 1669471200 4.7461 1669478400 4.7453 1669485600 4.7451 1669492800 4.7450 1669500000 4.7448 1669507200 4.7447 1669514400 4.7452 1669521600 4.7449 1669528800 4.7446 1669536000 4.7448 1669543200 4.7441 1669550400 4.7438 1669557600 4.7440 1669564800 4.7448 1669572000 4.7435 1669579200 4.7436 1669586400 4.7436 1669593600 4.7402 1669600800 4.7402 1669608000 4.7391 1669615200 4.7404 1669622400 4.7433 1669629600 4.7452 1669636800 4.7438 1669644000 4.7439 1669651200 4.7436 1669658400 4.7425 1669665600 4.7432 1669672800 4.7410 1669680000 4.7422 1669687200 4.7415 1669694400 4.7412 1669701600 4.7395 1669708800 4.7406 1669716000 4.7421 1669723200 4.7443 1669730400 4.7461 1669737600 4.7468 1669744800 4.7482 1669752000 4.7508 1669759200 4.7501 1669766400 4.7513 1669773600 4.7505 1669780800 4.7512 1669788000 4.7527 1669795200 4.7548 1669802400 4.7536 1669809600 4.7504 1669816800 4.7506 1669824000 4.7513 1669831200 4.7513 1669838400 4.7506 1669845600 4.7512 1669852800 4.7532 1669860000 4.7542 1669867200 4.7513 1669874400 4.7527 1669881600 4.7523 1669888800 4.7544 1669896000 4.7531 1669903200 4.7516 1669910400 4.7512 1669917600 4.7521 1669924800 4.7504 1669932000 4.7493 1669939200 4.7482 1669946400 4.7518 1669953600 4.7524 1669960800 4.7529 1669968000 4.7535 1669975200 4.7533 1669982400 4.7553 1669989600 4.7537 1669996800 4.7515 1670004000 4.7527 1670011200 4.7526 1670018400 4.7531 1670025600 4.7533 1670032800 4.7524 1670040000 4.7523 1670047200 4.7525 1670054400 4.7531 1670061600 4.7498 1670068800 4.7502 1670076000 4.7520 1670083200 4.7517 1670090400 4.7492 1670097600 4.7504 1670104800 4.7505 1670112000 4.7504 1670119200 4.7512 1670126400 4.7551 1670133600 4.7547 1670140800 4.7545 1670148000 4.7544 1670155200 4.7542 1670162400 4.7539 1670169600 4.7548 1670176800 4.7525 1670184000 4.7536 1670191200 4.7542 1670198400 4.7533 1670205600 4.7540 1670212800 4.7529 1670220000 4.7504 1670227200 4.7532 1670234400 4.7525 1670241600 4.7547 1670248800 4.7539 1670256000 4.7515 1670263200 4.7452 1670270400 4.7471 1670277600 4.7461 1670284800 4.7471 1670292000 4.7470 1670299200 4.7471 1670306400 4.7470 1670313600 4.7488 1670320800 4.7449 1670328000 4.7429 1670335200 4.7470 1670342400 4.7457 1670349600 4.7472 1670356800 4.7479 1670364000 4.7479 1670371200 4.7484 1670378400 4.7475 1670385600 4.7470 1670392800 4.7470 1670400000 4.7482 1670407200 4.7458 1670414400 4.7471 1670421600 4.7468 1670428800 4.7455 1670436000 4.7451 1670443200 4.7448 1670450400 4.7445 1670457600 4.7440 1670464800 4.7450 1670472000 4.7439 1670479200 4.7439 1670486400 4.7445 1670493600 4.7426 1670500800 4.7443 1670508000 4.7423 1670515200 4.7418 1670522400 4.7453 1670529600 4.7476 1670536800 4.7471 1670544000 4.7473 1670551200 4.7470 1670558400 4.7468 1670565600 4.7451 1670572800 4.7452 1670580000 4.7459 1670587200 4.7457 1670594400 4.7434 1670601600 4.7433 1670608800 4.7446 1670616000 4.7396 1670623200 4.7460 1670630400 4.7484 1670637600 4.7463 1670644800 4.7473 1670652000 4.7446 1670659200 4.7449 1670666400 4.7471 1670673600 4.7450 1670680800 4.7466 1670688000 4.7471 1670695200 4.7441 1670702400 4.7431 1670709600 4.7422 1670716800 4.7430 1670724000 4.7436 1670731200 4.7433 1670738400 4.7431 1670745600 4.7432 1670752800 4.7442 1670760000 4.7425 1670767200 4.7449 1670774400 4.7444 1670781600 4.7444 1670788800 4.7435 1670796000 4.7435 1670803200 4.7444 1670810400 4.7440 1670817600 4.7446 1670824800 4.7435 1670832000 4.7429 1670839200 4.7423 1670846400 4.7424 1670853600 4.7430 1670860800 4.7428 1670868000 4.7402 1670875200 4.7432 1670882400 4.7418 1670889600 4.7428 1670896800 4.7400 1670904000 4.7343 1670911200 4.7396 1670918400 4.7385 1670925600 4.7377 1670932800 4.7381 1670940000 4.7376 1670947200 4.7384 1670954400 4.7414 1670961600 4.7407 1670968800 4.7401 1670976000 4.7379 1670983200 4.7353 1670990400 4.7360 1670997600 4.7346 1671004800 4.7349 1671012000 4.7348 1671019200 4.7368 1671026400 4.7364 1671033600 4.7371 1671040800 4.7371 1671048000 4.7378 1671055200 4.7377 1671062400 4.7386 1671069600 4.7388 1671076800 4.7382 1671084000 4.7389 1671091200 4.7354 1671098400 4.7369 1671105600 4.7396 1671112800 4.7385 1671120000 4.7355 1671127200 4.7357 1671134400 4.7388 1671141600 4.7382 1671148800 4.7387 1671156000 4.7381 1671163200 4.7384 1671170400 4.7374 1671177600 4.7385 1671184800 4.7388 1671192000 4.7392 1671199200 4.7387 1671206400 4.7392 1671213600 4.7384 1671220800 4.7366 1671228000 4.7350 1671235200 4.7349 1671242400 4.7359 1671249600 4.7348 1671256800 4.7333 1671264000 4.7359 1671271200 4.7346 1671278400 4.7344 1671285600 4.7347 1671292800 4.7358 1671300000 4.7356 1671307200 4.7362 1671314400 4.7296 1671321600 4.7289 1671328800 4.7288 1671336000 4.7291 1671343200 4.7292 1671350400 4.7239 1671357600 4.7240 1671364800 4.7239 1671372000 4.7230 1671379200 4.7252 1671386400 4.7308 1671393600 4.7278 1671400800 4.7280 1671408000 4.7277 1671415200 4.7279 1671422400 4.7277 1671429600 4.7277 1671436800 4.7276 1671444000 4.7275 1671451200 4.7253 1671458400 4.7257 1671465600 4.7268 1671472800 4.7265 1671480000 4.7279 1671487200 4.7279 1671494400 4.7284 1671501600 4.7255 1671508800 4.7265 1671516000 4.7276 1671523200 4.7283 1671530400 4.7256 1671537600 4.7263 1671544800 4.7259 1671552000 4.7262 1671559200 4.7274 1671566400 4.7263 1671573600 4.7263 1671580800 4.7267 1671588000 4.7268 1671595200 4.7241 1671602400 4.7262 1671609600 4.7259 1671616800 4.7261 1671624000 4.7250 1671631200 4.7244 1671638400 4.7259 1671645600 4.7254 1671652800 4.7247 1671660000 4.7252 1671667200 4.7245 1671674400 4.7245 1671681600 4.7232 1671688800 4.7259 1671696000 4.7256 1671703200 4.7232 1671710400 4.7255 1671717600 4.7245 1671724800 4.7240 1671732000 4.7244 1671739200 4.7250 1671746400 4.7248 1671753600 4.7246 1671760800 4.7235 1671768000 4.7227 1671775200 4.7236 1671782400 4.7244 1671789600 4.7264 1671796800 4.7261 1671804000 4.7258 1671811200 4.7253 1671818400 4.7263 1671825600 4.7257 1671832800 4.7255 1671840000 4.7253 1671847200 4.7262 1671854400 4.7257 1671861600 4.7259 1671868800 4.7253 1671876000 4.7264 1671883200 4.7256 1671890400 4.7259 1671897600 4.7259 1671904800 4.7258 1671912000 4.7262 1671919200 4.7256 1671926400 4.7256 1671933600 4.7259 1671940800 4.7266 1671948000 4.7249 1671955200 4.7258 1671962400 4.7253 1671969600 4.7254 1671976800 4.7251 1671984000 4.7251 1671991200 4.7256 1671998400 4.7259 1672005600 4.7252 1672012800 4.7251 1672020000 4.7237 1672027200 4.7229 1672034400 4.7221 1672041600 4.7235 1672048800 4.7246 1672056000 4.7241 1672063200 4.7225 1672070400 4.7252 1672077600 4.7242 1672084800 4.7245 1672092000 4.7257 1672099200 4.7261 1672106400 4.7254 1672113600 4.7251 1672120800 4.7253 1672128000 4.7253 1672135200 4.7258 1672142400 4.7229 1672149600 4.7251 1672156800 4.7263 1672164000 4.7240 1672171200 4.7261 1672178400 4.7251 1672185600 4.7244 1672192800 4.7246 1672200000 4.7248 1672207200 4.7255 1672214400 4.7230 1672221600 4.7230 1672228800 4.7221 1672236000 4.7213 1672243200 4.7252 1672250400 4.7240 1672257600 4.7245 1672264800 4.7253 1672272000 4.7251 1672279200 4.7253 1672286400 4.7257 1672293600 4.7258 1672300800 4.7260 1672308000 4.7260 1672315200 4.7265 1672322400 4.7263 1672329600 4.7260 1672336800 4.7259 1672344000 4.7273 1672351200 4.7270 1672358400 4.7269 1672365600 4.7269 1672372800 4.7271 1672380000 4.7252 1672387200 4.7251 1672394400 4.7263 1672401600 4.7256 1672408800 4.7282 1672416000 4.7280 1672423200 4.7279 1672430400 4.7282 1672437600 4.7285 1672444800 4.7283 1672452000 4.7278 1672459200 4.7279 1672466400 4.7280 1672473600 4.7283 1672480800 4.7284 1672488000 4.7281 1672495200 4.7282 1672502400 4.7276 1672509600 4.7278 1672516800 4.7239 1672524000 4.7268 1672531200 4.7257 1672538400 4.7254 1672545600 4.7253 1672552800 4.7254 1672560000 4.7263 1672567200 4.7260 1672574400 4.7262 1672581600 4.7264 1672588800 4.7266 1672596000 4.7264 1672603200 4.7178 1672610400 4.7257 1672617600 4.7261 1672624800 4.7263 1672632000 4.7255 1672639200 4.7233 1672646400 4.7221 1672653600 4.7255 1672660800 4.7246 1672668000 4.7244 1672675200 4.7240 1672682400 4.7252 1672689600 4.7253 1672696800 4.7253 1672704000 4.7249 1672711200 4.7062 1672718400 4.7067 1672725600 4.7076 1672732800 4.7060 1672740000 4.7062 1672747200 4.7070 1672754400 4.7038 1672761600 4.7044 1672768800 4.7053 1672776000 4.7052 1672783200 4.7063 1672790400 4.7059 1672797600 4.7068 1672804800 4.7064 1672812000 4.7063 1672819200 4.7084 1672826400 4.7090 1672833600 4.7076 1672840800 4.7081 1672848000 4.7080 1672855200 4.7064 1672862400 4.7064 1672869600 4.7073 1672876800 4.7074 1672884000 4.7075 1672891200 4.7073 1672898400 4.7070 1672905600 4.7084 1672912800 4.7076 1672920000 4.7069 1672927200 4.7065 1672934400 4.7059 1672941600 4.7065 1672948800 4.7057 1672956000 4.7058 1672963200 4.7074 1672970400 4.7065 1672977600 4.7046 1672984800 4.7049 1672992000 4.7085 1672999200 4.7083 1673006400 4.7083 1673013600 4.7080 1673020800 4.7074 1673028000 4.7083 1673035200 4.7073 1673042400 4.7077 1673049600 4.7081 1673056800 4.7073 1673064000 4.7066 1673071200 4.7074 1673078400 4.7075 1673085600 4.7060 1673092800 4.7072 1673100000 4.7072 1673107200 4.7070 1673114400 4.7065 1673121600 4.7067 1673128800 4.7071 1673136000 4.7072 1673143200 4.7077 1673150400 4.7076 1673157600 4.7072 1673164800 4.7074 1673172000 4.7077 1673179200 4.7072 1673186400 4.7067 1673193600 4.7073 1673200800 4.7053 1673208000 4.7055 1673215200 4.7056 1673222400 4.7045 1673229600 4.7046 1673236800 4.7064 1673244000 4.7062 1673251200 4.7062 1673258400 4.7037 1673265600 4.7062 1673272800 4.7069 1673280000 4.7070 1673287200 4.7056 1673294400 4.7070 1673301600 4.7058 1673308800 4.7059 1673316000 4.7063 1673323200 4.7068 1673330400 4.7044 1673337600 4.7054 1673344800 4.7033 1673352000 4.7068 1673359200 4.7073 1673366400 4.7064 1673373600 4.7080 1673380800 4.7054 1673388000 4.7069 1673395200 4.7062 1673402400 4.7057 1673409600 4.7061 1673416800 4.7047 1673424000 4.7048 1673431200 4.7029 1673438400 4.7049 1673445600 4.7047 1673452800 4.7048 1673460000 4.7058 1673467200 4.7060 1673474400 4.7062 1673481600 4.7061 1673488800 4.7051 1673496000 4.7059 1673503200 4.7049 1673510400 4.7028 1673517600 4.7059 1673524800 4.7069 1673532000 4.7056 1673539200 4.7058 1673546400 4.7064 1673553600 4.7055 1673560800 4.7028 1673568000 4.7027 1673575200 4.7026 1673582400 4.7055 1673589600 4.7043 1673596800 4.7058 1673604000 4.7044 1673611200 4.7042 1673618400 4.7028 1673625600 4.7037 1673632800 4.7045 1673640000 4.7049 1673647200 4.7019 1673654400 4.7047 1673661600 4.7042 1673668800 4.7028 1673676000 4.7066 1673683200 4.7037 1673690400 4.7047 1673697600 4.7033 1673704800 4.7041 1673712000 4.7062 1673719200 4.7066 1673726400 4.7063 1673733600 4.7067 1673740800 4.7068 1673748000 4.7070 1673755200 4.7066 1673762400 4.7068 1673769600 4.7071 1673776800 4.7063 1673784000 4.7071 1673791200 4.7071 1673798400 4.7076 1673805600 4.7071 1673812800 4.7076 1673820000 4.7070 1673827200 4.7076 1673834400 4.7070 1673841600 4.7068 1673848800 4.7053 1673856000 4.7065 1673863200 4.7055 1673870400 4.7039 1673877600 4.7056 1673884800 4.7052 1673892000 4.7012 1673899200 4.7033 1673906400 4.7039 1673920800 5.2228 1673928000 4.7040 1673935200 4.7048 1673942400 4.7070 1673949600 4.7081 1673956800 4.7056 1673964000 4.7042 1673971200 4.7046 1673978400 4.7033 1673985600 4.7053 1673992800 4.7025 1674000000 4.7039 1674007200 4.7064 1674014400 4.7057 1674021600 4.7063 1674028800 4.7066 1674036000 4.7062 1674043200 4.7057 1674050400 4.7054 1674057600 4.7048 1674064800 4.7051 1674072000 4.7055 1674079200 4.7055 1674086400 4.7061 1674093600 4.7064 1674100800 4.7068 1674108000 4.7073 1674115200 4.7068 1674122400 4.7071 1674129600 4.7074 1674136800 4.7064 1674144000 4.7062 1674151200 4.7051 1674158400 4.7052 1674165600 4.7071 1674172800 4.7082 1674180000 4.7078 1674187200 4.7074 1674194400 4.7067 1674201600 4.7053 1674208800 4.7081 1674216000 4.7091 1674223200 4.7083 1674230400 4.7079 1674237600 4.7078 1674244800 4.7067 1674252000 4.7062 1674259200 4.7056 1674266400 4.7072 1674273600 4.7072 1674280800 4.7060 1674288000 4.7065 1674295200 4.7057 1674302400 4.7055 1674309600 4.7049 1674316800 4.7239 1674324000 4.7259 1674331200 4.7082 1674338400 4.7078 1674345600 4.7081 1674352800 4.7078 1674360000 4.7072 1674367200 4.7261 1674374400 4.7080 1674381600 4.7119 1674388800 4.7092 1674396000 4.7088 1674403200 4.7294 1674410400 4.7275 1674417600 4.7077 1674424800 4.7249 1674432000 4.7240 1674439200 4.7068 1674446400 4.7074 1674453600 4.7066 1674460800 4.7072 1674468000 4.7065 1674475200 4.7080 1674482400 4.7078 1674489600 4.7084 1674496800 4.7087 1674504000 4.7076 1674511200 4.7082 1674518400 4.7072 1674525600 4.7072 1674532800 4.7071 1674540000 4.7085 1674547200 4.7090 1674554400 4.7105 1674561600 4.7284 1674568800 4.7288 1674576000 4.7292 1674583200 4.7092 1674590400 4.7091 1674597600 4.7084 1674604800 4.7080 1674612000 4.7076 1674619200 4.7064 1674626400 4.7069 1674633600 4.7064 1674640800 4.7059 1674648000 4.7060 1674655200 4.7244 1674662400 4.7249 1674669600 4.7072 1674676800 4.7057 1674684000 4.7054 1674691200 4.7056 1674698400 4.7059 1674705600 4.7070 1674712800 4.7068 1674720000 4.7076 1674727200 4.7253 1674734400 4.7255 1674741600 4.7063 1674748800 4.7060 1674756000 4.7071 1674763200 4.7050 1674770400 4.7050 1674777600 4.7063 1674784800 4.7065 1674792000 4.7080 1674799200 4.7066 1674806400 4.6830 1674813600 4.7242 1674820800 4.7060 1674828000 4.7039 1674835200 4.7067 1674842400 4.7066 1674849600 4.7073 1674856800 4.7050 1674864000 4.7055 1674871200 4.7052 1674878400 4.7062 1674885600 4.7055 1674892800 4.7044 1674900000 4.7041 1674907200 4.7042 1674914400 4.7028 1674921600 4.7043 1674928800 4.7045 1674936000 4.7036 1674943200 4.7043 1674950400 4.7067 1674957600 4.7059 1674964800 4.7061 1674972000 4.7060 1674979200 4.7063 1674986400 4.7052 1674993600 4.7244 1675000800 4.7155 1675008000 4.7163 1675015200 4.7154 1675022400 4.7154 1675029600 4.7156 1675036800 4.7147 1675044000 4.7130 1675051200 4.7137 1675058400 4.7141 1675065600 4.7138 1675072800 4.7117 1675080000 4.7113 1675087200 4.7110 1675094400 4.7124 1675101600 4.7117 1675108800 4.7113 1675116000 4.7114 1675123200 4.7122 1675130400 4.7112 1675137600 4.7118 1675144800 4.7122 1675152000 4.7120 1675159200 4.7129 1675166400 4.7133 1675173600 4.7132 1675180800 4.7139 1675188000 4.7124 1675195200 4.7112 1675202400 4.7114 1675209600 4.7122 1675216800 4.7116 1675224000 4.7120 1675231200 4.7126 1675238400 4.7122 1675245600 4.7125 1675252800 4.7104 1675260000 4.7104 1675267200 4.7121 1675274400 4.7107 1675281600 4.7087 1675288800 4.7082 1675296000 4.7089 1675303200 4.7092 1675310400 4.7096 1675317600 4.7093 1675324800 4.7098 1675332000 4.7089 1675339200 4.7085 1675346400 4.7080 1675353600 4.7084 1675360800 4.7073 1675368000 4.7095 1675375200 4.7077 1675382400 4.7075 1675389600 4.7082 1675396800 4.7078 1675404000 4.7078 1675411200 4.7081 1675418400 4.7186 1675425600 4.7185 1675432800 4.7183 1675440000 4.7178 1675447200 4.7168 1675454400 4.7169 1675461600 4.7181 1675468800 4.7182 1675476000 4.7187 1675483200 4.7171 1675490400 4.7177 1675497600 4.7175 1675504800 4.7180 1675512000 4.7179 1675519200 4.7188 1675526400 4.7191 1675533600 4.7169 1675540800 4.7169 1675548000 4.7193 1675555200 4.7191 1675562400 4.7177 1675569600 4.7184 1675576800 4.7174 1675584000 4.7189 1675591200 4.7182 1675598400 4.7136 1675605600 4.7133 1675612800 4.7187 1675620000 4.7183 1675627200 4.7180 1675634400 4.7172 1675641600 4.7170 1675648800 4.7176 1675656000 4.7171 1675663200 4.7175 1675670400 4.7180 1675677600 4.7165 1675684800 4.7165 1675692000 4.7164 1675699200 4.7162 1675706400 4.7168 1675713600 4.7171 1675720800 4.7174 1675728000 4.7195 1675735200 4.7195 1675742400 4.7196 1675749600 4.7194 1675756800 4.7200 1675764000 4.7198 1675771200 4.7193 1675778400 4.7190 1675785600 4.7181 1675792800 4.7188 1675800000 4.7175 1675807200 4.7182 1675814400 4.7188 1675821600 4.7194 1675828800 4.7198 1675836000 4.7196 1675843200 4.7205 1675850400 4.7196 1675857600 4.7200 1675864800 4.7089 1675872000 4.7187 1675879200 4.7188 1675886400 4.7199 1675893600 4.7182 1675900800 4.7176 1675908000 4.7173 1675915200 4.7184 1675922400 4.7187 1675929600 4.7193 1675936800 4.7192 1675944000 4.7193 1675951200 4.7195 1675958400 4.7202 1675965600 4.7196 1675972800 4.7191 1675980000 4.7195 1675987200 4.7186 1675994400 4.7181 1676001600 4.7184 1676008800 4.7177 1676016000 4.7186 1676023200 4.7198 1676030400 4.7191 1676037600 4.7183 1676044800 4.7178 1676052000 4.7186 1676059200 4.7187 1676066400 4.7192 1676073600 4.7194 1676080800 4.7190 1676088000 4.7193 1676095200 4.7183 1676102400 4.7177 1676109600 4.7173 1676116800 4.7179 1676124000 4.7169 1676131200 4.7168 1676138400 4.7171 1676145600 4.7167 1676152800 4.7169 1676160000 4.7184 1676167200 4.7170 1676174400 4.7182 1676181600 4.7187 1676188800 4.7193 1676196000 4.7181 1676203200 4.7175 1676210400 4.7169 1676217600 4.7170 1676224800 4.7152 1676232000 4.7154 1676239200 4.7158 1676246400 4.7150 1676253600 4.7146 1676260800 4.7132 1676268000 4.7134 1676275200 4.7136 1676282400 4.7136 1676289600 4.7144 1676296800 4.7135 1676304000 4.7144 1676311200 4.7129 1676318400 4.7138 1676325600 4.7139 1676332800 4.7131 1676340000 4.7138 1676347200 4.7138 1676354400 4.7151 1676361600 4.7486 1676368800 4.7153 1676376000 4.7137 1676383200 4.6965 1676390400 4.7134 1676397600 4.7143 1676404800 4.7148 1676412000 4.7139 1676419200 4.7120 1676426400 4.7140 1676433600 4.7146 1676440800 4.7155 1676448000 4.7151 1676455200 4.7054 1676462400 4.7047 1676469600 4.7067 1676476800 4.7051 1676484000 4.7061 1676491200 4.7062 1676498400 4.7064 1676505600 4.7063 1676512800 4.7035 1676520000 4.7039 1676527200 4.7025 1676534400 4.7053 1676541600 4.7036 1676548800 4.7049 1676556000 4.6740 1676563200 4.6744 1676570400 4.7056 1676577600 4.7064 1676584800 4.7057 1676592000 4.7059 1676599200 4.7083 1676606400 4.7054 1676613600 4.7050 1676620800 4.7043 1676628000 4.7033 1676635200 4.7102 1676642400 4.7116 1676649600 4.7122 1676656800 4.7123 1676664000 4.7123 1676671200 4.7121 1676678400 4.7125 1676685600 4.7123 1676692800 4.7123 1676700000 4.7117 1676707200 4.7125 1676714400 4.7122 1676721600 4.7124 1676728800 4.7126 1676736000 4.7121 1676743200 4.7132 1676750400 4.7145 1676757600 4.7143 1676764800 4.7135 1676772000 4.7129 1676779200 4.7124 1676786400 4.7138 1676793600 4.7143 1676800800 4.7133 1676808000 4.7129 1676815200 4.7130 1676822400 4.7119 1676829600 4.7116 1676836800 4.7122 1676844000 4.7139 1676851200 4.7103 1676858400 4.7095 1676865600 4.7106 1676872800 4.7120 1676880000 4.7131 1676887200 4.7126 1676894400 4.7126 1676901600 4.7111 1676908800 4.7133 1676916000 4.7129 1676923200 4.7124 1676930400 4.7140 1676937600 4.7149 1676944800 4.7142 1676952000 4.7139 1676959200 4.7140 1676966400 4.7139 1676973600 4.7133 1676980800 4.7117 1676988000 4.7131 1676995200 4.7137 1677002400 4.7137 1677009600 4.7138 1677016800 4.7132 1677024000 4.7157 1677031200 4.7130 1677038400 4.7128 1677045600 4.6736 1677052800 4.6654 1677060000 4.7058 1677067200 4.7051 1677074400 4.7047 1677081600 4.7049 1677088800 4.7039 1677096000 4.7053 1677103200 4.7069 1677110400 4.7056 1677117600 4.7149 1677124800 4.7145 1677132000 4.7147 1677139200 4.7156 1677146400 4.7145 1677153600 4.7147 1677160800 4.7145 1677168000 4.7142 1677175200 4.7132 1677182400 4.7118 1677189600 4.7117 1677196800 4.7098 1677204000 4.7105 1677211200 4.7100 1677218400 4.7110 1677225600 4.7109 1677232800 4.7105 1677240000 4.7098 1677247200 4.7103 1677254400 4.7101 1677261600 4.7107 1677268800 4.7108 1677276000 4.7106 1677283200 4.7107 1677290400 4.7109 1677297600 4.7096 1677304800 4.7104 1677312000 4.7100 1677319200 4.7100 1677326400 4.7098 1677333600 4.7089 1677340800 4.7062 1677348000 4.7100 1677355200 4.7112 1677362400 4.7109 1677369600 4.7096 1677376800 4.7095 1677384000 4.7095 1677391200 4.7098 1677398400 4.7102 1677405600 4.7097 1677412800 4.7106 1677420000 4.7117 1677427200 4.7100 1677434400 4.7104 1677441600 4.7101 1677448800 4.7108 1677456000 4.7122 1677463200 4.7105 1677470400 4.7091 1677477600 4.7087 1677484800 4.7103 1677492000 4.7098 1677499200 4.7081 1677506400 4.7061 1677513600 4.7073 1677520800 4.7093 1677528000 4.7098 1677535200 4.7082 1677542400 4.7087 1677549600 4.7068 1677556800 4.7075 1677564000 4.7075 1677571200 4.7045 1677578400 4.7058 1677585600 4.7060 1677592800 4.7030 1677600000 4.7033 1677607200 4.7053 1677614400 4.7044 1677621600 4.7044 1677628800 4.7070 1677636000 4.7075 1677643200 4.7092 1677650400 4.7073 1677657600 4.7095 1677664800 4.7072 1677672000 4.7055 1677679200 4.7064 1677686400 4.6856 1677693600 4.7053 1677700800 4.7082 1677708000 4.7054 1677715200 4.7070 1677722400 4.7062 1677729600 4.7068 1677736800 4.7077 1677744000 4.7086 1677751200 4.7099 1677758400 4.7105 1677765600 4.7094 1677772800 4.7082 1677780000 4.7066 1677787200 4.7066 1677794400 4.7055 1677801600 4.7074 1677808800 4.7070 1677816000 4.7069 1677823200 4.7075 1677830400 4.7071 1677837600 4.7079 1677844800 4.7087 1677852000 4.7081 1677859200 4.7084 1677866400 4.7030 1677873600 4.7032 1677880800 4.7085 1677888000 4.7071 1677895200 4.7078 1677902400 4.7075 1677909600 4.7086 1677916800 4.7076 1677924000 4.7072 1677931200 4.7070 1677938400 4.7075 1677945600 4.7093 1677952800 4.7098 1677960000 4.7093 1677967200 4.7090 1677974400 4.7092 1677981600 4.7087 1677988800 4.7076 1677996000 4.7083 1678003200 4.7084 1678010400 4.7091 1678017600 4.7097 1678024800 4.7098 1678032000 4.7096 1678039200 4.7105 1678046400 4.7080 1678053600 4.7102 1678060800 4.7106 1678068000 4.7101 1678075200 4.7101 1678082400 4.7106 1678089600 4.7105 1678096800 4.7122 1678104000 4.7115 1678111200 4.7114 1678118400 4.7108 1678125600 4.7080 1678132800 4.7080 1678140000 4.7098 1678147200 4.7082 1678154400 4.7080 1678161600 4.7076 1678168800 4.7096 1678176000 4.7100 1678183200 4.7101 1678190400 4.7100 1678197600 4.7100 1678204800 4.7070 1678212000 4.7089 1678219200 4.7089 1678226400 4.7093 1678233600 4.7111 1678240800 4.7034 1678248000 4.7029 1678255200 4.7046 1678262400 4.7091 1678269600 4.7102 1678276800 4.7097 1678284000 4.7097 1678291200 4.7104 1678298400 4.7083 1678305600 4.7109 1678312800 4.7112 1678320000 4.7110 1678327200 4.7114 1678334400 4.7114 1678341600 4.7109 1678348800 4.7101 1678356000 4.7104 1678363200 4.7088 1678370400 4.7093 1678377600 4.7112 1678384800 4.7099 1678392000 4.7087 1678399200 4.7104 1678406400 4.7109 1678413600 4.7111 1678420800 4.7124 1678428000 4.7104 1678435200 4.7117 1678442400 4.7109 1678449600 4.7108 1678456800 4.7094 1678464000 4.7098 1678471200 4.7104 1678478400 4.7086 1678485600 4.7087 1678492800 4.7091 1678500000 4.7083 1678507200 4.7088 1678514400 4.7076 1678521600 4.7089 1678528800 4.7097 1678536000 4.7095 1678543200 4.7090 1678550400 4.7093 1678557600 4.7089 1678564800 4.7092 1678572000 4.7051 1678579200 4.7046 1678586400 4.7039 1678593600 4.7081 1678600800 4.7086 1678608000 4.7085 1678615200 4.7084 1678622400 4.7085 1678629600 4.7044 1678636800 4.7058 1678644000 4.7058 1678651200 4.7068 1678658400 4.7069 1678665600 4.7064 1678672800 4.7050 1678680000 4.7064 1678687200 4.7057 1678694400 4.7081 1678701600 4.7083 1678708800 4.7082 1678716000 4.7081 1678723200 4.7081 1678730400 4.7079 1678737600 4.7085 1678744800 4.7065 1678752000 4.7058 1678759200 4.7077 1678766400 4.7075 1678773600 4.7044 1678780800 4.7075 1678788000 4.7084 1678795200 4.7081 1678802400 4.7072 1678809600 4.7076 1678816800 4.7056 1678824000 4.7064 1678831200 4.7053 1678838400 4.7110 1678845600 4.7057 1678852800 4.7044 1678860000 4.7063 1678867200 4.7049 1678874400 4.7047 1678881600 4.7051 1678888800 4.7059 1678896000 4.7058 1678903200 4.7048 1678910400 4.7051 1678917600 4.7048 1678924800 4.7042 1678932000 4.7040 1678939200 4.7045 1678946400 4.7007 1678953600 4.7035 1678960800 4.7033 1678968000 4.7036 1678975200 4.7043 1678982400 4.7035 1678989600 4.7029 1678996800 4.7020 1679004000 4.7020 1679011200 4.7015 1679018400 4.7016 1679025600 4.7021 1679032800 4.7022 1679040000 4.7014 1679047200 4.7026 1679054400 4.7026 1679061600 4.7011 1679068800 4.7010 1679076000 4.7016 1679083200 4.7004 1679090400 4.7017 1679097600 4.7004 1679104800 4.7006 1679112000 4.7018 1679119200 4.7012 1679126400 4.7017 1679133600 4.7014 1679140800 4.7008 1679148000 4.6921 1679155200 4.7013 1679162400 4.7026 1679169600 4.7021 1679176800 4.7030 1679184000 4.7009 1679191200 4.7015 1679198400 4.7012 1679205600 4.7018 1679212800 4.7017 1679220000 4.7002 1679227200 4.7013 1679234400 4.7015 1679241600 4.7017 1679248800 4.7015 1679256000 4.7008 1679263200 4.7007 1679270400 4.6996 1679277600 4.7007 1679284800 4.7010 1679292000 4.7010 1679299200 4.6994 1679306400 4.6993 1679313600 4.6993 1679320800 4.6991 1679328000 4.6999 1679335200 4.6990 1679342400 4.6997 1679349600 4.6987 1679356800 4.6978 1679364000 4.6986 1679371200 4.7001 1679378400 4.6982 1679385600 4.6985 1679392800 4.6987 1679400000 4.6987 1679407200 4.6981 1679414400 4.6987 1679421600 4.6985 1679428800 4.6990 1679436000 4.6976 1679443200 4.6986 1679450400 4.6978 1679457600 4.7060 1679464800 4.7070 1679472000 4.7069 1679479200 4.7151 1679486400 4.7142 1679493600 4.7134 1679500800 4.7124 1679508000 4.7117 1679515200 4.7098 1679522400 4.7083 1679529600 4.7107 1679536800 4.7100 1679544000 4.7105 1679551200 4.7107 1679558400 4.7095 1679565600 4.7096 1679572800 4.7103 1679580000 4.7113 1679587200 4.7144 1679594400 4.7146 1679601600 4.7129 1679608800 4.7128 1679616000 4.7126 1679623200 4.7138 1679630400 4.7123 1679637600 4.7119 1679644800 4.7134 1679652000 4.7137 1679659200 4.7128 1679666400 4.7130 1679673600 4.7115 1679680800 4.7126 1679688000 4.7129 1679695200 4.7128 1679702400 4.7135 1679709600 4.7139 1679716800 4.7131 1679724000 4.7121 1679731200 4.7140 1679738400 4.7144 1679745600 4.7146 1679752800 4.7133 1679760000 4.7141 1679767200 4.7132 1679774400 4.7130 1679781600 4.7126 1679788800 4.7129 1679796000 4.7128 1679803200 4.7128 1679810400 4.7129 1679817600 4.7129 1679824800 4.7126 1679832000 4.7125 1679839200 4.7125 1679846400 4.7125 1679853600 4.7124 1679860800 4.7112 1679868000 4.7117 1679875200 4.7126 1679882400 4.7121 1679889600 4.7126 1679896800 4.7463 1679904000 4.7127 1679911200 4.7129 1679918400 4.7131 1679925600 4.7124 1679932800 4.7121 1679940000 4.7128 1679947200 4.7120 1679954400 4.7122 1679961600 4.7119 1679968800 4.7128 1679976000 4.7119 1679983200 4.7123 1679990400 4.7107 1679997600 4.7074 1680004800 4.7114 1680012000 4.7117 1680019200 4.7117 1680026400 4.7102 1680033600 4.7103 1680040800 4.7090 1680048000 4.7111 1680055200 4.7099 1680062400 4.7111 1680069600 4.7119 1680076800 4.7087 1680084000 4.7110 1680091200 4.7117 1680098400 4.7108 1680105600 4.7107 1680112800 4.7101 1680120000 4.7092 1680127200 4.7102 1680134400 4.7101 1680141600 4.7099 1680148800 4.7104 1680156000 4.7120 1680163200 4.7107 1680170400 4.7100 1680177600 4.7102 1680184800 4.7108 1680192000 4.7096 1680199200 4.7091 1680206400 4.7115 1680213600 4.7113 1680220800 4.7104 1680228000 4.7104 1680235200 4.7108 1680242400 4.7099 1680249600 4.7097 1680256800 4.7098 1680264000 4.7103 1680271200 4.7101 1680278400 4.7103 1680285600 4.7107 1680292800 4.7086 1680300000 4.7100 1680307200 4.7101 1680314400 4.7099 1680321600 4.7100 1680328800 4.7103 1680336000 4.7103 1680343200 4.7095 1680350400 4.7102 1680357600 4.7109 1680364800 4.7104 1680372000 4.7112 1680379200 4.7099 1680386400 4.7103 1680393600 4.7094 1680400800 4.7086 1680408000 4.7082 1680415200 4.7093 1680422400 4.7091 1680429600 4.7091 1680436800 4.7092 1680444000 4.7084 1680451200 4.7085 1680458400 4.7086 1680465600 4.7084 1680472800 4.7089 1680480000 4.7088 1680487200 4.7084 1680494400 4.7077 1680501600 4.7077 1680508800 4.7065 1680516000 4.7066 1680523200 4.7070 1680530400 4.7069 1680537600 4.7060 1680544800 4.7063 1680552000 4.7082 1680559200 4.7064 1680566400 4.7077 1680573600 4.7085 1680580800 4.7103 1680588000 4.7117 1680595200 4.7086 1680602400 4.7086 1680616800 4.7086 1680624000 4.7080 1680631200 4.7067 1680638400 4.7073 1680645600 4.7083 1680652800 4.7094 1680660000 4.7083 1680667200 4.7100 1680674400 4.7103 1680681600 4.7090 1680688800 4.7073 1680696000 4.7074 1680703200 4.7066 1680710400 4.7072 1680717600 4.7038 1680724800 4.7070 1680732000 4.7051 1680739200 4.7045 1680746400 4.7054 1680753600 4.7042 1680760800 4.7064 1680768000 4.7063 1680775200 4.7059 1680782400 4.7055 1680789600 4.7049 1680796800 4.7046 1680804000 4.7042 1680811200 4.7047 1680818400 4.7053 1680825600 4.7051 1680832800 4.7058 1680840000 4.7043 1680847200 4.7052 1680854400 4.7045 1680861600 4.7043 1680868800 4.7052 1680876000 4.7044 1680883200 4.7055 1680890400 4.7039 1680897600 4.7047 1680904800 4.7044 1680912000 4.7047 1680919200 4.7042 1680926400 4.7042 1680933600 4.7049 1680940800 4.7053 1680948000 4.7052 1680955200 4.7054 1680962400 4.7053 1680969600 4.7047 1680976800 4.7035 1680984000 4.7037 1680991200 4.7034 1680998400 4.7038 1681005600 4.7035 1681012800 4.7039 1681020000 4.7021 1681027200 4.7046 1681034400 4.7045 1681041600 4.7045 1681048800 4.7046 1681056000 4.7046 1681063200 4.7061 1681070400 4.7033 1681077600 4.7028 1681084800 4.7020 1681092000 4.7022 1681099200 4.7009 1681106400 4.7021 1681113600 4.7028 1681120800 4.7029 1681128000 4.7027 1681135200 4.7026 1681142400 4.7047 1681149600 4.7034 1681156800 4.7033 1681164000 4.7038 1681171200 4.7030 1681178400 4.7015 1681185600 4.7026 1681192800 4.7011 1681200000 4.7022 1681207200 4.7025 1681214400 4.7024 1681221600 4.6989 1681228800 4.6997 1681236000 4.7040 1681243200 4.7046 1681250400 4.7037 1681257600 4.7037 1681264800 4.7027 1681272000 4.7030 1681279200 4.7027 1681286400 4.7034 1681293600 4.6944 1681300800 4.7021 1681308000 4.7016 1681315200 4.7011 1681322400 4.6998 1681329600 4.7002 1681336800 4.7015 1681344000 4.7010 1681351200 4.7011 1681358400 4.7012 1681365600 4.7012 1681372800 4.6997 1681380000 4.7013 1681387200 4.7021 1681394400 4.7040 1681401600 4.7026 1681408800 4.7022 1681416000 4.7024 1681423200 4.7014 1681430400 4.7027 1681437600 4.7008 1681444800 4.7006 1681452000 4.6996 1681459200 4.7009 1681466400 4.7009 1681473600 4.7012 1681480800 4.7004 1681488000 4.7010 1681495200 4.7012 1681502400 4.7014 1681509600 4.7020 1681516800 4.7009 1681524000 4.7003 1681531200 4.7020 1681538400 4.6994 1681545600 4.7014 1681552800 4.7024 1681560000 4.7013 1681567200 4.7011 1681574400 4.6992 1681581600 4.6984 1681588800 4.6989 1681596000 4.6981 1681603200 4.6999 1681610400 4.7002 1681617600 4.6997 1681624800 4.6997 1681632000 4.7004 1681639200 4.7009 1681646400 4.7011 1681653600 4.7011 1681660800 4.7008 1681668000 4.7012 1681675200 4.7007 1681682400 4.7010 1681689600 4.7011 1681696800 4.7008 1681704000 4.7009 1681711200 4.7012 1681718400 4.7007 1681725600 4.7004 1681732800 4.7014 1681740000 4.7006 1681747200 4.7003 1681754400 4.6996 1681761600 4.6999 1681768800 4.6994 1681776000 4.6990 1681783200 4.6986 1681790400 4.6974 1681797600 4.6993 1681804800 4.6982 1681812000 4.6982 1681819200 4.6992 1681826400 4.6987 1681833600 4.6984 1681840800 4.6979 1681848000 4.6982 1681855200 4.6986 1681862400 4.7002 1681869600 4.6979 1681876800 4.6985 1681884000 4.6975 1681891200 4.6988 1681898400 4.6978 1681905600 4.6980 1681912800 4.6980 1681920000 4.6977 1681927200 4.6975 1681934400 4.6963 1681941600 4.6980 1681948800 4.6986 1681956000 4.6974 1681963200 4.6987 1681970400 4.6976 1681977600 4.6976 1681984800 4.6977 1681992000 4.6984 1681999200 4.6972 1682006400 4.6978 1682013600 4.6909 1682020800 4.6906 1682028000 4.6962 1682035200 4.6966 1682042400 4.6980 1682049600 4.6973 1682056800 4.6970 1682064000 4.6974 1682071200 4.7050 1682078400 4.7058 1682085600 4.7031 1682092800 4.7025 1682100000 4.6947 1682107200 4.6951 1682114400 4.6949 1682121600 4.6944 1682128800 4.6943 1682136000 4.6941 1682143200 4.6943 1682150400 4.6952 1682157600 4.6947 1682164800 4.6955 1682172000 4.6959 1682179200 4.6955 1682186400 4.6938 1682193600 4.6932 1682200800 4.6934 1682208000 4.6921 1682215200 4.6936 1682222400 4.6947 1682229600 4.6945 1682236800 4.7028 1682244000 4.7025 1682251200 4.7027 1682258400 4.7034 1682265600 4.7032 1682272800 4.7018 1682280000 4.7015 1682287200 4.6995 1682294400 4.6997 1682301600 4.7019 1682308800 4.6950 1682316000 4.6949 1682323200 4.6941 1682330400 4.6933 1682337600 4.6920 1682344800 4.6922 1682352000 4.6909 1682359200 4.6897 1682366400 4.6908 1682373600 4.6897 1682380800 4.6909 1682388000 4.6900 1682395200 4.6912 1682402400 4.6916 1682409600 4.6926 1682416800 4.6936 1682424000 4.6930 1682431200 4.6919 1682438400 4.6924 1682445600 4.6925 1682452800 4.6937 1682460000 4.6928 1682467200 4.6937 1682474400 4.6934 1682481600 4.6929 1682488800 4.6893 1682496000 4.6923 1682503200 4.6918 1682510400 4.6923 1682517600 4.6932 1682524800 4.6923 1682532000 4.6916 1682539200 4.6920 1682546400 4.6909 1682553600 4.6914 1682560800 4.6941 1682568000 4.6918 1682575200 4.6953 1682582400 4.7064 1682589600 4.7073 1682596800 4.7045 1682604000 4.7046 1682611200 4.7039 1682618400 4.7014 1682625600 4.7018 1682632800 4.7028 1682640000 4.7026 1682647200 4.7021 1682654400 4.6983 1682661600 4.6998 1682668800 4.7027 1682676000 4.7019 1682683200 4.7016 1682690400 4.7024 1682697600 4.7023 1682704800 4.7020 1682712000 4.7020 1682719200 4.7020 1682726400 4.7019 1682733600 4.7025 1682740800 4.7017 1682748000 4.7019 1682755200 4.7023 1682762400 4.7025 1682769600 4.7016 1682776800 4.7024 1682784000 4.7027 1682791200 4.7009 1682798400 4.7004 1682805600 4.6996 1682812800 4.6994 1682820000 4.6991 1682827200 4.6990 1682834400 4.6996 1682841600 4.7005 1682848800 4.6983 1682856000 4.6992 1682863200 4.6993 1682870400 4.6992 1682877600 4.6996 1682884800 4.6995 1682892000 4.6971 1682899200 4.6994 1682906400 4.6992 1682913600 4.6993 1682920800 4.6994 1682928000 4.6994 1682935200 4.6988 1682942400 4.6987 1682949600 4.6997 1682956800 4.7004 1682964000 4.7002 1682971200 4.7002 1682978400 4.6992 1682985600 4.7002 1682992800 4.7007 1683000000 4.7002 1683007200 4.7007 1683014400 4.7012 1683021600 4.7028 1683028800 4.7019 1683036000 4.7000 1683043200 4.6998 1683050400 4.7014 1683057600 4.6994 1683064800 4.6991 1683072000 4.6977