904174800 4.06
904261200 4.06
904347600 4.06
904434000 4.06
904520400 4.05
904606800 4.06
904693200 4.04
904779600 4.09
904866000 4.07
904952400 4.08
905038800 4.10
905125200 4.09
905211600 4.06
905298000 4.20
905384400 4.11
905470800 4.12
905557200 4.14
905730000 4.13
905816400 4.15
905902800 4.12
905989200 4.17
906075600 4.21
906162000 4.25
906248400 4.23
906334800 4.23
906421200 4.19
906507600 4.22
906594000 4.22
906680400 4.21
906766800 4.21
906853200 4.21
906939600 4.23
907717200 4.28
907803600 4.31
907890000 4.27
907976400 4.29
908062800 4.32
908149200 4.29
908235600 4.28
908322000 4.26
908408400 4.33
908494800 4.14
908581200 4.13
908667600 4.13
908754000 4.11
908754000 4.11
908840400 4.11
908926800 4.09
909013200 4.11
909099600 4.10
909186000 4.08
909271200 4.08
909357600 4.07
909444000 4.06
909530400 4.06
909616800 4.07
909703200 4.07
909789600 4.08
909876000 3.99
909962400 4.10
910048800 4.10
910135200 4.09
910221600 4.10
910308000 3.99
910394400 4.01
910480800 4.03
910567200 4.01
910653600 4.01
910740000 4.00
910826400 4.12
910912800 4.12
910999200 4.10
911085600 4.03
911172000 3.99
911258400 4.01
911344800 4.06
911431200 4.06
911517600 4.07
911604000 4.07
911690400 4.05
911776800 4.06
911863200 4.08
911949600 4.04
912036000 4.11
912122400 4.12
912208800 4.11
912295200 4.10
912381600 4.11
912468000 4.10
912554400 4.12
912640800 4.09
912727200 4.10
912813600 4.08
912900000 4.08
912986400 4.07
913072800 4.09
913159200 4.08
913245600 4.08
913332000 4.07
913418400 4.09
913504800 4.09
913591200 4.10
913677600 4.12
913764000 4.11
913850400 4.10
913936800 4.09
914023200 4.10
914109600 4.10
914196000 4.10
914282400 3.87
914368800 3.64
914455200 4.14
914541600 4.14
914628000 4.14
914714400 4.14
914800800 4.15
916038780 4.16
916096800 4.18
916183200 4.16
916269600 4.16
916356000 4.18
916442400 4.14
916528800 4.14
916615200 4.15
916701600 4.10
916788000 4.08
916874400 4.16
916960800 4.18
917047200 4.17
917133600 4.16
917220000 4.15
917306400 4.13
917392800 4.16
917479200 4.16
917565600 4.15
917652000 4.15
917738400 4.15
917824800 4.18
917911200 4.19
917997600 4.17
918084000 4.17
918170400 4.18
918256800 4.17
918343200 4.20
918429600 4.21
918516000 4.18
918602400 4.20
918688800 4.20
918775200 4.19
918861600 4.16
918948000 4.18
919034400 4.18
919120800 4.18
919207200 4.16
919293600 4.18
919380000 4.17
919466400 4.18
919552800 4.19
919639200 4.20
919725600 4.18
919812000 4.20
919898400 4.21
919984800 4.18
920071200 4.19
920157600 4.17
920244000 4.19
920330400 4.21
920416800 4.19
920503200 4.23
920589600 4.20
920676000 4.20
920762400 4.20
920848800 4.20
920935200 4.21
921021600 4.19
921108000 4.19
921194400 4.21
921280800 4.18
921367200 4.21
921453600 4.21
921540000 4.20
921626400 4.37
921712800 4.40
921799200 4.48
921885600 4.47
921972000 4.47
922058400 4.46
922144800 4.51
922231200 4.51
922317600 4.51
922404000 4.51
922490400 4.51
922580400 4.51
922666800 4.50
922753200 4.56
922839600 4.54
922926000 4.54
923012400 4.53
923098800 4.50
923269200 4.51
923355600 4.53
923442000 4.55
923528400 4.54
923614800 4.50
923701200 4.54
923787600 4.53
923874000 4.51
923960400 4.49
924046800 4.51
924133200 4.51
924219600 4.54
924306000 4.54
924392400 4.70
924478800 4.53
924565200 4.52
924651600 4.54
924738000 4.56
924824400 4.52
924910800 4.54
924997200 4.55
925083600 4.54
925170000 4.54
925256400 4.56
925342800 4.54
925429200 4.59
925515600 4.63
925602000 4.63
925688400 4.61
925774800 4.59
925861200 4.63
925947600 4.62
926034000 4.64
926120400 4.58
926206800 4.64
926293200 4.64
926379600 4.71
926466000 4.71
926552400 4.66
926638800 4.67
926725200 4.65
926811600 4.64
926898000 4.64
926984400 4.63
927070800 4.63
927243600 4.62
927330000 4.60
927416400 4.74
927502800 4.64
927589200 4.68
927675600 4.64
927762000 4.62
927848400 4.64
927934800 4.31
928021200 4.30
928107600 4.31
928194000 4.30
928280400 4.31
928366800 4.26
928453200 4.31
928539600 4.30
928626000 4.31
928712400 4.30
928798800 4.32
928885200 4.28
928971600 4.30
929058000 4.28
929144400 4.29
929230800 4.30
929317200 4.28
929403600 4.28
929490000 4.29
929576400 4.31
929662800 4.35
929749200 4.32
929835600 4.31
929922000 4.31
930008400 4.32
930181200 4.32
930267600 4.34
930354000 4.34
930440400 4.40
930526800 4.35
930613200 4.32
930699600 4.34
930786000 4.36
930872400 4.35
930958800 4.36
931045200 4.37
931131600 4.37
931218000 4.29
931304400 4.32
931477200 4.34
931563600 4.37
931650000 4.36
931822800 4.38
931909200 4.36
931995600 4.36
932082000 4.38
932168400 4.38
932254800 4.36
932341200 4.37
932427600 4.36
932514000 4.35
932600400 4.36
932686800 4.36
932773200 4.36
932859600 4.37
932946000 4.36
933032400 4.36
933118800 4.36
933205200 4.34
933291600 4.35
933378000 4.35
933464400 4.26
933550800 4.36
933637200 3.26
933723600 4.37
933810000 4.39
933896400 4.39
933982800 4.34
934069200 4.37
934155600 4.36
934242000 4.36
934328400 4.33
934501200 4.32
934587600 4.32
934674000 4.32
934760400 4.32
934846800 4.43
934933200 4.33
935019600 4.32
935106000 4.33
935192400 4.32
935278800 4.34
935365200 4.31
935451600 4.32
935538000 4.31
935624400 4.31
935710800 4.30
935797200 4.30
935970000 4.29
936142800 4.28
936229200 4.32
936315600 4.30
936402000 4.28
936488400 4.30
936574800 4.29
936661200 4.29
936747600 4.30
936834000 4.31
936920400 4.31
937006800 4.33
937093200 4.30
937179600 4.30
937266000 4.31
937352400 4.31
937438800 4.30
937525200 4.28
937611600 4.28
937698000 4.29
937784400 4.28
937870800 4.26
937957200 4.27
938043600 4.28
938130000 4.29
938216400 4.30
938302800 4.30
938389200 4.30
938475600 4.30
938562000 4.28
938648400 4.31
938734800 4.31
938821200 4.31
938907600 4.32
938994000 4.31
939080400 4.32
939166800 4.32
939253200 4.31
939339600 4.32
939426000 4.32
939512400 4.31
939598800 4.31
939685200 3.03
939771600 4.30
940030800 4.28
940117200 4.29
940203600 4.31
940290000 4.29
940894800 4.27
940981200 4.32
941067600 4.31
941325660 4.32
941498460 3.72
941757660 4.26
942016860 4.27
942103260 2.95
942276180 4.26
942448860 4.30
942535260 4.30
942621660 4.25
942708060 4.30
942880860 4.28
943140060 4.28
943226460 4.27
944226720 4.26
944369880 4.25
944436000 4.25
944436000 4.25
944781600 1.96
944868000 1.92
944954400 1.93
945040800 1.61
945127200 1.59
945213600 1.62
945300000 1.62
945386400 1.64
945472800 1.67
945559200 1.67
945645600 1.63
945732000 1.66
945818400 1.71
945904800 1.65
945991200 1.65
946077600 1.63
946164000 1.66
946250400 1.63
946336800 1.69
946423200 1.67
946509600 1.72
946596000 1.67
946648260 2.70
946682400 1.69
946768800 4.32
946835760 4.29
946939200 4.29
947025600 4.32
947112000 4.29
947198400 4.28
947457600 4.29
947544000 4.27
947630400 4.27
947716800 4.28
947803200 4.29
947889600 4.28
947976000 4.28
948062400 4.28
948148800 4.31
948235200 4.29
948321600 4.29
948408000 4.26
948494400 4.26
948580800 4.27
948667200 4.25
948753600 4.24
948840000 4.32
948926400 4.28
949012800 4.21
949099200 4.26
949185600 4.26
949272000 4.28
949358400 4.27
949444800 4.27
949531200 4.27
949617600 4.27
949704000 4.27
949790400 4.28
949876800 4.28
949963200 4.29
950049600 4.28
950136000 4.30
950222400 4.29
950308800 4.29
950395200 4.29
950481600 4.28
950568000 4.14
950654400 4.28
950740800 4.31
950827200 4.27
950913600 4.26
951000000 4.27
951086400 4.26
951172800 4.28
951259200 4.25
951345600 4.27
951432000 4.27
951518400 4.26
951604800 4.27
951691200 4.26
951777600 4.27
951864000 4.28
951950400 4.27
952036800 4.25
952123200 4.26
952209600 4.27
952296000 4.26
952382400 4.26
952468800 4.25
952555200 4.27
952641600 4.27
952728000 4.25
952814400 4.25
952900800 4.26
952987200 4.32
953073600 4.33
953160000 4.33
953246400 4.31
953332800 4.32
953419200 4.31
953505600 4.30
953592000 4.31
953678400 4.31
953764800 4.34
953851200 4.32
953937600 4.33
954027600 4.33
954114000 4.34
954200400 4.32
954286800 4.32
954459600 4.32
954546000 4.30
954712800 4.30
954799200 4.31
954885600 4.31
954972000 4.32
955058400 4.32
955144800 4.32
955231200 4.31
955317600 4.31
955404000 4.32
955490400 4.38
955576800 4.38
955749600 4.36
955836000 4.36
955922400 4.33
956008800 4.34
956095200 4.33
956181600 4.34
956268000 4.34
956354400 4.34
956440800 4.33
956527200 4.33
956613600 4.33
956700000 4.31
956786400 4.30
956872800 4.30
956959200 4.29
957045600 4.31
957132000 4.31
957218400 4.27
957304800 4.28
957391200 4.34
957477600 4.30
957564000 4.30
957650400 4.32
957736800 4.30
957823200 4.29
957909600 4.29
957996000 4.30
958082400 4.29
958168800 4.28
958255200 4.29
958341600 4.28
958428000 4.27
958514400 4.28
958600800 4.27
958687200 4.30
958773600 4.30
958860000 4.28
958946400 4.30
959032800 4.28
959119200 4.26
959205600 4.26
959292000 4.27
959378400 4.25
959464800 4.28
959551200 4.26
959637600 4.26
959724000 4.26
959810400 4.26
959896800 4.28
959983200 4.30
960069600 4.32
960156000 4.30
960242400 4.29
960328800 4.27
960415200 4.29
960501600 4.29
960588000 4.28
960674400 4.28
960760800 4.26
960847200 4.26
960933600 4.27
961106400 4.24
961192800 4.27
961279200 4.27
961365600 4.27
961452000 4.30
961538400 4.28
961624800 4.26
961711200 4.27
961797600 4.27
961884000 4.26
961970400 4.23
962056800 4.23
962143200 4.21
962229600 4.22
962316000 4.21
962402400 4.20
962488800 4.19
962575200 4.18
962661600 4.20
962748000 4.20
962834400 4.18
962920800 4.19
963007200 4.20
963093600 4.19
963180000 4.21
963266400 4.20
963352800 4.20
963439200 4.20
963525600 4.19
963612000 4.20
963698400 4.21
963784800 4.22
963871200 4.21
964044000 4.27
964130400 4.27
964216800 4.26
964303200 4.29
964389600 4.27
964476000 4.30
964562400 4.29
964648800 4.31
964735200 4.29
964821600 4.31
964908000 4.31
964994400 4.31
965080800 4.30
965167200 4.31
965253600 4.32
965340000 4.31
965426400 4.31
965512800 4.30
965599200 4.30
965685600 4.32
965772000 4.30
965944800 4.32
966031200 4.32
966117600 4.33
966204000 4.32
966290400 4.32
966376800 4.27
966463200 4.29
966549600 4.31
966636000 4.30
966722400 4.68
966808800 4.31
966895200 4.28
966981600 4.30
967068000 4.30
967154400 4.31
967240800 4.30
967323600 4.31
967410000 4.32
967496400 4.33
967582800 4.32
967669200 4.33
967755600 4.33
967842000 4.33
967928400 4.33
968014800 4.32
968101200 4.33
968187600 4.30
968274000 4.32
968360400 4.33
968446800 4.32
968533200 4.33
968619600 4.32
968706000 4.35
968792400 4.31
968878800 4.33
968965200 4.33
969051600 4.33
969138000 4.33
969224400 4.33
969310800 4.44
969397200 4.34
969483600 4.35
969570000 4.34
969656400 4.35
969742800 4.34
969829200 4.31
969915600 4.30
970002000 4.32
970088400 4.33
970174800 4.33
970261200 4.36
970347600 4.35
970434000 4.35
970520400 4.34
970606800 4.36
970693200 4.35
970779600 4.36
970866000 4.36
971125200 4.38
971211600 4.38
971298000 4.37
971384400 4.37
971470800 4.36
971557200 4.37
971643600 4.35
971730000 4.36
971989200 4.35
972075600 4.35
972162000 4.35
972248400 4.35
972334800 4.36
972421200 4.38
972507600 4.36
972594000 4.37
972680400 4.37
972772800 4.39
972859200 4.35
972945600 4.34
973032000 4.35
973118400 4.35
973204800 4.35
973291200 4.35
973464000 4.35
973550400 4.35
973636800 4.33
973723200 4.35
973809600 4.35
973896000 4.36
973982400 4.37
974068800 3.64
974241600 3.61
974328000 4.29
974414400 4.30
974500800 4.33
974587200 4.34
974673600 4.34
974760000 4.35
974846400 4.34
974932800 4.36
975019200 4.36
975105600 4.35
975192000 4.34
975278400 4.37
975364800 4.36
975451200 4.36
975537600 4.12
975624000 4.29
975710400 4.28
975796800 4.03
975883200 3.99
975969600 4.22
976056000 4.25
976142400 4.24
976228800 3.78
976315200 4.23
976401600 3.99
976488000 4.24
976574400 4.08
976747200 4.23
977092800 4.06
977179200 4.27
977265600 4.26
977352000 4.27
977438400 3.97
977524800 4.28
977611200 3.99
977697600 3.98
977784000 4.26
977956800 4.20
978043200 4.25
978129600 4.27
978216000 4.02
978302400 4.10
978388800 4.34
978475200 3.84
978561600 3.89
978648000 4.33
978734400 3.87
978820800 4.13
978907200 4.34
978993600 4.35
979080000 4.31
979166400 4.42
979252800 4.36
979339200 4.35
979425600 4.15
979512000 3.78
979598400 4.36
979684800 4.39
979771200 4.36
979857600 4.10
979944000 4.32
980030400 4.08
980116800 4.36
980203200 4.19
980289600 4.37
980376000 4.35
980462400 4.15
980548800 4.31
980635200 4.24
980721600 4.24
980808000 4.30
980894400 3.92
980980800 4.30
981067200 4.30
981153600 4.30
981240000 3.42
981326400 3.95
981412800 4.20
981499200 4.21
981585600 4.27
981844800 4.02
981931200 4.19
982017600 4.27
982104000 3.43
982190400 4.22
982276800 4.20
982363200 3.81
982449600 3.85
982536000 4.05
982616220 4.35
982622400 4.42
982623120 4.41
982841040 4.41
982927440 4.40
983013840 4.40
983100240 4.40
983186640 4.39
983445840 4.39
983532240 4.38
983618640 4.39
983705040 4.39
983791440 4.38
983877840 4.36
983964240 4.34
984050640 4.33
984569040 4.34
984655440 4.35
984741840 4.36
984828240 4.35
984914640 4.35
985001040 4.37
985087440 4.37
985173840 4.39
985260240 4.38
985346640 4.39
985433040 4.39
985523040 4.38
985609440 4.33
985695840 4.37
985782240 4.37
985868640 4.35
986041440 4.37
986127840 4.37
986214240 4.36
986300640 4.37
986387040 4.37
986819040 4.36
986905440 4.36
986991840 4.25
987078240 4.35
987251040 4.37
987337440 4.38
987423840 4.38
987510240 4.38
987596640 4.37
987683040 4.33
987769440 4.35
987855840 4.33
987942240 4.34
988028640 4.35
988201440 4.33
988287840 4.33
988374240 4.34
988460640 4.34
988547040 4.33
988633440 4.35
988719840 4.34
988806240 4.35
988892640 4.35
988979040 4.39
989065440 4.37
989151840 4.37
989238240 4.37
989324640 4.36
989411040 4.39
989497440 4.37
989583840 4.38
989670240 4.37
989756640 4.37
989929440 4.38
990015840 4.38
990102240 4.38
990188640 4.38
990275040 4.38
990361440 4.37
990447840 4.38
990534240 4.37
990620640 4.37
990707040 4.37
990879840 4.37
990966240 4.36
991052640 4.38
991398240 4.38
991484640 4.40
991571040 4.40
991657440 4.41
991743840 4.43
991830240 4.38
991916640 4.37
992003040 4.34
992089440 4.36
992175840 4.37
992348640 4.37
992435040 4.38
992607840 4.42
992694240 4.42
992780640 4.41
992867040 4.42
993039840 4.42
993126240 4.42
993212640 4.42
993299040 4.40
993385440 4.40
993644640 4.43
993731040 4.43
993903840 4.41
993990240 4.41
994076640 4.42
994163040 4.42
994249440 4.41
994335840 4.42
994422240 4.44
994508640 4.44
994595040 4.43
994681440 4.43
994767840 4.43
994854240 4.32
995199840 4.46
995286240 4.47
995631840 4.49
995718240 4.47
995891040 4.47
996063840 4.46
996150240 4.46
996236640 4.46
996323040 4.47
996495840 4.46
996582240 4.45
996668640 4.46
996841440 4.46
996927840 4.43
997100640 4.42
997273440 4.46
997359840 4.45
997446240 4.44
997532640 4.44
997705440 4.45
997964640 4.46
998051040 4.45
998137440 4.44
998310240 4.45
998396640 4.44
998483040 4.47
998569440 4.44
998655840 4.44
998742240 4.13
998915040 4.44
999001440 4.44
999433440 4.49
999519840 4.49
999606240 4.48
999692640 4.51
999779040 4.50
999865440 4.52
999951840 4.52
1000038240 4.51
1000124640 4.51
1000211040 4.52
1000297440 4.54
1000383840 4.51
1000470240 4.55
1000556640 4.56
1000643040 4.46
1000729440 4.56
1000815840 4.56
1000902240 4.56
1000988640 4.55
1001075040 4.55
1001161440 4.54
1001247840 4.55
1001334240 4.55
1001420640 4.56
1001507040 4.56
1001593440 4.52
1001679840 4.47
1001766240 4.49
1001852640 4.50
1002025440 4.51
1002111840 4.49
1002198240 4.45
1002284640 4.46
1002371040 4.44
1002457440 4.44
1002543840 4.42
1002630240 4.43
1002716640 4.43
1002803040 4.44
1002889440 4.43
1002975840 4.43
1003062240 4.43
1003148640 4.44
1003235040 4.43
1003321440 4.42
1003407840 4.42
1003580640 4.44
1003667040 4.43
1003753440 4.43
1003839840 4.43
1003926240 4.47
1004012640 4.46
1004099040 4.47
1004354640 4.46
1004527440 4.48
1004613840 4.48
1004700240 4.47
1004786640 4.47
1004873040 4.47
1004959440 4.48
1005045840 4.49
1006870226 4.43
1006910827 4.43
1006934915 4.44
1006963791 4.43
1007020657 4.44
1007077488 4.45
1007105884 4.45
1007323959 4.45
1007360807 4.45
1007389507 4.45
1007450123 4.44
1007478809 4.46
1007536463 4.45
1007566131 4.45
1007623829 4.45
1007652596 4.45
1007714936 4.44
1007742245 4.44
1007800916 4.43
1007830833 4.43
1007888066 4.43
1007917262 4.44
1007973195 4.43
1008001992 4.43
1008058715 4.44
1008086726 4.41
1008145507 4.44
1008177760 4.43
1008235946 4.44
1008260036 4.45
1008318762 4.45
1008347600 4.45
1008405564 4.45
1008434390 4.45
1008490867 4.45
1008519145 4.45
1008576196 4.45
1008605275 4.45
1008662407 4.45
1008691171 4.45
1008748697 4.44
1008777056 4.47
1008835023 4.46
1008855112 4.46
1008921633 4.47
1008956859 4.47
1009015719 4.47
1009044530 4.47
1009101951 4.47
1009130821 4.48
1009180680 4.48
1009209704 4.49
1009267048 4.48
1009296037 4.48
1009353423 4.48
1009381802 4.48
1010104385 4.49
1010126303 4.49
1010155078 4.49
1010214553 4.50
1010246582 4.49
1010301957 4.55
1010329750 4.56
1010387440 4.55
1010417595 4.55
1010482010 4.54
1010515061 4.54
1010570284 4.53
1010598497 4.54
1010655325 4.54
1010676597 4.55
1010734807 4.54
1010770294 4.56
1010826912 4.55
1010850639 4.55
1010907628 4.55
1010937947 4.55
1010994749 4.55
1011024620 4.56
1011082751 4.59
1011111303 4.58
1011169110 4.59
1011198791 4.57
1011255935 4.57
1011284835 4.57
1011341938 4.57
1011371594 4.55
1011428966 4.56
1011457731 4.57
1011515905 4.56
1011544130 4.56
1011601541 4.56
1011631044 4.56
1011688608 4.56
1011717532 4.55
1011774919 4.56
1011803978 4.56
1011860908 4.55
1011890239 4.54
1011981716 4.52
1012055289 4.53
1012071613 4.53
1012120175 4.53
1012150254 4.54
1012202829 4.53
1012231665 4.52
1012291562 4.53
1012320940 4.50
1012379959 4.51
1012408878 4.49
1012466448 4.50
1012493778 4.51
1012551421 4.48
1012582160 4.50
1012626301 4.51
1012655378 4.51
1012713237 4.51
1012742027 4.51
1012805053 4.51
1013134686 4.51
1013155741 4.49
1013184624 4.49
1013243422 4.50
1013275927 4.51
1013344348 4.49
1013368255 4.50
1013413338 4.49
1013442577 4.51
1013500967 4.50
1013528745 4.50
1013583074 4.50
1013612194 4.50
1013670258 4.50
1013699741 4.50
1013762726 4.49
1013783428 4.49
1013842954 4.49
1013871917 4.50
1013929370 4.50
1013962185 4.50
1014570213 4.49
1014622428 4.48
1014646593 4.49
1014667957 4.48
1014712682 4.49
1014740990 4.48
1014798499 4.48
1014827667 4.46
1014885425 4.47
1014912753 4.47
1014969927 4.49
1014997929 4.51
1015056476 4.52
1015088615 4.51
1015143073 4.51
1015176326 4.51
1015229819 4.51
1015260046 4.51
1015315676 4.51
1015341010 4.51
1015396090 4.51
1015429215 4.51
1015484118 4.51
1015518434 4.52
1015572226 4.51
1015604490 4.52
1015659455 4.52
1015688208 4.53
1015736984 4.52
1015769642 4.52
1015823764 4.52
1015856810 4.52
1015912412 4.46
1015950602 4.53
1016007491 4.53
1016040570 4.52
1016094414 4.52
1016125746 4.52
1016181165 4.53
1016214355 4.53
1016265935 4.53
1016296315 4.53
1016355028 4.53
1016388540 4.52
1016442060 4.52
1016529183 4.51
1016558974 4.51
1016612930 4.49
1016649582 4.51
1016704514 4.53
1016732543 4.53
1016786390 4.53
1016819522 4.53
1016873380 4.54
1016902459 4.53
1016960586 4.54
1016993120 4.54
1017049876 4.53
1017079393 4.54
1017122678 4.54
1017155571 4.53
1017214600 4.52
1017239072 4.53
1017301731 4.53
1017332863 4.53
1017390313 4.54
1017419202 4.53
1017488518 4.53
1017519029 4.53
1017576037 4.53
1017605987 4.53
1017662846 4.52
1017694158 4.53
1017739995 4.51
1017772161 4.51
1017824117 4.51
1017848476 4.51
1017906110 4.52
1017942748 4.52
1017996477 4.51
1018028875 4.52
1018079562 4.51
1018107432 4.51
1018165960 4.51
1018191097 4.51
1018492784 4.51
1018503960 4.50
1018519481 4.50
1018534377 4.50
1018549608 4.50
1018558377 4.50
1018573507 4.51
1018585686 4.50
1018599417 4.49
1018613774 4.50
1018628533 4.50
1018643468 4.50
1018657871 4.51
1018673052 4.51
1018687620 4.50
1018700225 4.50
1018714855 4.51
1018731283 4.50
1018749089 4.52
1018763872 4.51
1018835900 4.50
1018854208 4.50
1018865443 4.50
1018879070 4.51
1018893854 4.50
1018915454 4.51
1018929832 4.50
1018944224 4.51
1018973263 4.50
1018987925 4.50
1019023875 4.51
1019054128 4.50
1019074799 4.51
1019110542 4.50
1019169060 4.52
1019196963 4.52
1019219064 4.52
1019233155 4.52
1019259348 4.52
1019276565 4.52
1019290920 4.52
1019305444 4.52
1019319744 4.51
1019334230 4.52
1019349334 4.53
1019406534 4.52
1019421125 4.52
1019435152 4.51
1019457208 4.52
1019529624 4.52
1019543731 4.52
1019558219 4.52
1019601457 4.52
1019617484 4.52
1019632529 4.52
1019792831 4.43
1019838624 4.44
1019878660 4.43
1019892462 4.44
1019906865 4.45
1019921866 4.44
1019936212 4.44
1019950637 4.44
1019972169 4.44
1019987342 4.44
1020008899 4.44
1020030525 4.44
1020045241 4.44
1020059641 4.44
1020096746 4.43
1020122431 4.44
1020140146 4.44
1020168952 4.45
1020242251 4.44
1020261231 4.44
1020530233 4.52
1020644254 4.51
1021000443 4.52
1021014789 4.53
1021282107 4.52
1021296536 4.52
1021310881 4.53
1021326399 4.53
1021341266 4.51
1021355534 4.55
1021371512 4.53
1021384390 4.53
1021399001 4.55
1021414077 4.53
1021428403 4.53
1021442613 4.54
1021458311 4.55
1021471735 4.54
1021486310 4.53
1021500258 4.53
1021501200 4.53
1021514921 4.52
1021529335 4.54
1021543690 4.54
1021558080 4.55
1021572519 4.55
1021586769 4.54
1021599500 4.46
1021612591 4.54
1021626476 4.53
1021641031 4.53
1021930299 4.55
1021968554 4.54
1022025997 4.55
1022098656 4.55
1022214265 4.54
1022224205 4.54
1022235088 4.56
1022246154 4.55
1022256595 4.55
1022267322 4.55
1022278247 4.56
1022288979 4.55
1022299677 4.56
1022310580 4.56
1022321940 4.56
1022449825 4.38
1022504912 4.25
1022526661 4.55
1022628134 4.56
1022785959 4.54
1022877691 4.54
1023086837 4.55
1023202163 4.54
1023215721 4.55
1023426170 4.51
1023438284 4.51
1023449974 4.55
1023460908 4.53
1023471316 4.55
1023482813 4.52
1023493695 4.54
1023507821 4.54
1023518314 4.53
1023529127 4.54
1023539962 4.55
1023551543 4.55
1023561502 4.55
1023572315 4.55
1023583064 4.47
1023593926 4.54
1023691819 4.54
1023778539 4.54
1023864245 4.55
1023874989 4.54
1023941749 4.55
1023957124 4.55
1023970516 4.54
1023985292 4.54
1024000419 4.54
1024014740 4.54
1024029148 4.54
1024043470 4.54
1024057922 4.54
1024073073 4.53
1024086801 4.53
1024101178 4.54
1024115558 4.54
1024129977 4.53
1024144355 4.53
1024159405 4.54
1024173195 4.53
1024187546 4.52
1024202117 4.54
1024216413 4.53
1024231594 4.53
1024245108 4.53
1024259568 4.53
1024273928 4.53
1024288304 4.53
1024302637 4.53
1024318044 4.53
1024332050 4.54
1024345635 4.53
1024360133 4.53
1024374545 4.53
1024389087 4.53
1024403535 4.54
1024418533 4.55
1024432275 4.53
1024446800 4.54
1024458744 4.25
1024468500 4.54
1024482796 4.53
1024497560 4.54
1024511549 4.54
1024525999 4.54
1024540377 4.54
1024554935 4.54
1024569163 4.54
1024583388 4.54
1024597540 4.53
1024613665 4.53
1024627908 4.53
1024642503 4.53
1024656713 4.54
1024671476 4.53
1024685359 4.54
1024699778 4.53
1024714421 4.54
1024728952 4.53
1024743264 4.53
1024758204 4.53
1024772123 4.53
1024786498 4.53
1024800930 4.53
1024815456 4.53
1024829628 4.51
1024844116 4.53
1024859189 4.53
1024960972 4.53
1024974231 4.53
1024988638 4.53
1025002703 4.54
1025015106 4.53
1025029292 4.54
1025043690 4.54
1025058028 4.53
1025072262 4.54
1025086904 4.54
1025103004 4.54
1025116903 4.53
1025130689 4.55
1025144691 4.55
1025159183 4.55
1025173541 4.56
1025188025 4.57
1025202184 4.57
1025216734 4.57
1025230384 4.57
1025244907 4.58
1025259312 4.58
1025273604 4.59
1025288004 4.59
1025302441 4.59
1025317613 4.59
1025331263 4.59
1025345681 4.59
1025360049 4.59
1025375326 4.57
1025389261 4.60
1025404887 4.60
1025418213 4.59
1025432657 4.60
1025447019 4.60
1025461454 4.60
1025483819 4.60
1025497431 4.60
1025511925 4.60
1025526248 4.60
1025539176 4.60
1025553576 4.60
1025568718 4.61
1025582763 4.60
1025596920 4.60
1025611328 4.62
1025627170 4.61
1025641473 4.60
1025655894 4.60
1025670384 4.59
1025691016 4.60
1025705183 4.60
1025719747 4.60
1025734069 4.61
1025748729 4.61
1025756851 4.61
1025770499 4.60
1025781810 4.60
1025792458 4.60
1025806921 4.59
1025821286 4.60
1025835694 4.59
1025849877 4.60
1025864249 4.59
1025878783 4.59
1025893225 4.59
1025909290 4.59
1025923003 4.60
1025935140 4.59
1025944643 4.60
1025958926 4.61
1025988706 4.30
1025998651 4.60
1026013283 4.60
1026027661 4.60
1026042086 4.60
1026056713 4.60
1026071276 4.59
1026085862 4.60
1026107503 4.60
1026129454 4.60
1026141188 4.27
1026151444 4.60
1026165931 4.60
1026180491 4.60
1026195071 4.59
1026209671 4.60
1026224210 4.60
1026238746 4.60
1026253324 4.60
1026269193 4.61
1026282134 4.60
1026296502 4.60
1026310910 4.60
1026330426 4.61
1026344855 4.60
1026359271 4.60
1026373670 4.60
1026388059 4.60
1026401929 4.44
1026410294 4.58
1026424298 4.59
1026438907 4.58
1026453475 4.61
1026467838 4.60
1026482343 4.61
1026497357 4.59
1026511195 4.60
1026525573 4.60
1026540012 4.60
1026554425 4.61
1026564466 4.60
1026579350 4.60
1026593268 4.59
1026607692 4.60
1026622066 4.60
1026636475 4.58
1026652009 4.57
1026666415 4.60
1026680809 4.60
1026695202 4.60
1026709993 4.60
1026724020 4.63
1026738803 4.62
1026753156 4.63
1026770580 4.62
1026784682 4.62
1026799696 4.62
1026813635 4.62
1026828052 4.63
1026841467 4.63
1026856836 4.63
1026870282 4.64
1026884678 4.63
1026899070 4.62
1026913482 4.64
1026929383 4.63
1026945585 4.63
1026958523 4.64
1026972939 4.63
1027015640 4.63
1027028198 4.63
1027042245 4.63
1027069865 4.64
1027087668 4.65
1027102062 4.64
1027111101 4.64
1027123712 4.64
1027138117 4.64
1027159690 4.64
1027174120 4.64
1027195865 4.64
1027205795 4.64
1027217431 4.65
1027231891 4.65
1027246220 4.65
1027260674 4.65
1027275094 4.64
1027289457 4.64
1027304173 4.65
1027318469 4.65
1027332887 4.65
1027347299 4.65
1027361691 4.65
1027376103 4.65
1027473831 4.64
1027487361 4.65
1027501949 4.64
1027516725 4.64
1027531185 4.66
1027545458 4.66
1027560100 4.66
1027574591 4.66
1027589058 4.65
1027603543 4.66
1027617743 4.66
1027632299 4.65
1027646724 4.65
1027662087 4.64
1027675516 4.64
1027687844 4.13
1027697652 4.66
1027711348 4.67
1027725810 4.67
1027740289 4.67
1027754699 4.66
1027769118 4.66
1027784227 4.66
1027797943 4.67
1027812368 4.66
1027826762 4.67
1027842052 4.66
1027855698 4.66
1027870108 4.66
1027884528 4.66
1027898904 4.66
1027913308 4.66
1027928806 4.66
1027942286 4.66
1027957296 4.66
1027971107 4.66
1027985509 4.67
1027999927 4.67
1028014617 4.67
1028028834 4.67
1028043891 4.67
1028057667 4.68
1028072246 4.68
1028086692 4.68
1028101094 4.67
1028115492 4.67
1028130456 4.66
1028146112 4.67
1028158671 4.67
1028173192 4.67
1028195149 4.66
1028210628 4.66
1028225715 4.67
1028239453 4.67
1028253727 4.67
1028268089 4.67
1028286474 4.67
1028296898 4.67
1028311256 4.66
1028326285 4.66
1028340313 4.66
1028354649 4.66
1028369080 4.66
1028383494 4.65
1028397901 4.66
1028412229 4.66
1028426889 4.66
1028441230 4.66
1028455475 4.65
1028469876 4.65
1028484303 4.65
1028499717 4.66
1028513083 4.65
1028527537 4.66
1028541987 4.66
1028556685 4.65
1028570943 4.66
1028585435 4.65
1028599713 4.66
1028614092 4.66
1028628592 4.66
1028643526 4.67
1028658008 4.66
1028672257 4.66
1028687630 4.65
1028701267 4.66
1028715684 4.65
1028730487 4.65
1028744368 4.65
1028758657 4.64
1028773105 4.65
1028787584 4.65
1028801920 4.64
1028817187 4.64
1028831301 4.65
1028845607 4.65
1028856663 4.65
1028867672 4.65
1028881823 4.65
1028896398 4.64
1028911080 4.64
1028925050 4.63
1028939308 4.64
1028953848 4.65
1028968467 4.64
1028982477 5.44
1028997742 4.66
1029011539 4.64
1029026218 4.64
1029045731 4.64
1029060132 4.65
1029074637 4.65
1029088928 4.65
1029103313 4.65
1029117778 4.65
1029132168 4.64
1029146638 4.65
1029161179 4.64
1029175472 4.65
1029189867 4.64
1029204324 4.63
1029218745 4.64
1029233233 4.62
1029247785 4.60
1029262279 4.64
1029276672 4.64
1029290952 4.65
1029305178 4.68
1029319543 4.64
1029334078 4.64
1029348505 4.64
1029362884 4.65
1029377369 4.65
1029391695 4.64
1029406247 4.64
1029420472 4.66
1029434677 4.67
1029448997 4.66
1029464021 4.65
1029478068 4.65
1029492480 4.65
1029507221 4.65
1029521458 4.64
1029535821 4.65
1029550392 4.64
1029564691 4.64
1029579052 4.64
1029593626 4.64
1029607786 4.64
1029622191 4.64
1029636653 4.65
1029651214 4.64
1029665735 4.65
1029680418 4.65
1029694626 4.65
1029709090 4.65
1029723628 4.65
1029737923 4.65
1029752307 4.65
1029774596 4.64
1029797574 4.66
1029811823 4.65
1029826219 4.65
1029840506 4.65
1029855160 4.65
1029869487 4.65
1029883909 4.64
1029898097 4.67
1029912499 4.69
1029926988 4.66
1030187996 4.66
1030198508 4.66
1030205743 4.66
1030212910 4.66
1030220005 4.66
1030227207 4.66
1030235393 4.65
1030253847 4.65
1030268458 4.65
1030282733 4.66
1030297262 4.65
1030311671 4.66
1030326385 4.66
1030340903 4.66
1030363049 4.66
1030371767 4.66
1030386057 4.67
1030393220 4.68
1030400441 4.67
1030407580 4.67
1030413860 4.67
1030421630 4.67
1030434702 4.67
1030457632 4.65
1030487050 4.67
1030509588 4.67
1030521807 4.68
1030528938 4.68
1030536076 4.67
1030543349 4.68
1030550547 4.68
1030557621 4.67
1030564829 4.67
1030571944 4.68
1030578797 4.67
1030586447 4.67
1030593647 4.68
1030600913 4.67
1030607945 4.67
1030615479 4.68
1030622610 4.67
1030629727 4.68
1030637096 4.68
1030644138 4.68
1030651210 4.67
1030658516 4.68
1030665766 4.67
1030673017 4.68
1030680052 4.67
1030687352 4.67
1030694509 4.67
1030701648 4.68
1030709081 4.69
1030716262 4.68
1030723511 4.68
1030730824 4.68
1030737990 4.69
1030744783 4.67
1030752140 4.69
1030759236 4.68
1030766342 4.69
1030773614 4.69
1030780781 4.69
1030788029 4.60
1030795188 4.59
1030802523 4.59
1030809722 4.60
1030816935 4.59
1030824027 4.59
1030831341 4.59
1030838493 4.60
1030845741 4.60
1030852932 4.60
1030860054 4.61
1030867298 4.60
1030874556 4.60
1030881740 4.60
1030888858 4.60
1030896096 4.59
1030903256 4.59
1030910462 4.60
1030917625 4.60
1030924911 4.60
1030932079 4.59
1030939286 4.59
1030946436 4.59
1030953670 4.60
1030960888 4.60
1030968169 4.59
1030975070 4.49
1030982509 4.59
1030989690 4.59
1030996666 4.60
1031003947 4.59
1031011141 4.60
1031018373 4.60
1031025530 4.60
1031032784 4.60
1031039947 4.59
1031047211 4.59
1031054449 4.60
1031061648 4.59
1031068505 4.59
1031075703 4.59
1031083461 4.60
1031090434 4.60
1031097584 4.60
1031104816 4.60
1031111938 4.60
1031119198 4.59
1031126489 4.60
1031133310 4.60
1031140434 4.60
1031147661 4.60
1031154840 4.60
1031162062 4.60
1031169253 4.60
1031176511 4.60
1031183695 4.60
1031190838 4.60
1031198009 4.61
1031205271 4.60
1031212391 4.60
1031218515 4.68
1031227381 4.58
1031234044 4.56
1031240939 4.60
1031248458 4.60
1031255565 4.60
1031261897 4.60
1031269050 4.60
1031276250 4.60
1031283431 4.62
1031290671 4.61
1031297883 4.60
1031305102 4.60
1031312243 4.60
1031319455 4.60
1031327548 4.60
1031334739 4.60
1031341916 4.60
1031348984 4.61
1031356153 4.61
1031363403 4.60
1031370567 4.60
1031377813 4.60
1031384986 4.60
1031392213 4.60
1031399450 4.60
1031406659 4.61
1031413862 4.60
1031421091 4.61
1031428293 4.61
1031435462 4.60
1031442658 4.60
1031450137 4.60
1031457415 4.58
1031464549 4.59
1031471748 4.61
1031479066 4.61
1031486253 4.61
1031493419 4.61
1031500625 4.61
1031507866 4.61
1031515038 4.61
1031522226 4.61
1031529483 4.61
1031536652 4.62
1031543880 4.61
1031551131 4.61
1031558315 4.61
1031565382 4.61
1031572689 4.62
1031579954 4.61
1031587150 4.61
1031594314 4.61
1031601477 4.62
1031608753 4.61
1031615936 4.61
1031623091 4.61
1031630334 4.61
1031637639 4.61
1031644723 4.61
1031651613 4.61
1031658586 4.61
1031666296 4.61
1031673528 4.61
1031678503 4.61
1031687922 4.61
1031694116 4.62
1031701271 4.61
1031708495 4.61
1031715738 4.61
1031722907 4.61
1031730109 4.61
1031737383 4.61
1031744538 4.61
1031751702 4.61
1031759160 4.61
1031766184 4.62
1031778672 4.62
1031785912 4.62
1031793184 4.62
1031800364 4.62
1031807627 4.62
1031814894 4.62
1031822077 4.62
1031829476 4.62
1031836468 4.61
1031844077 4.62
1031851114 4.62
1031858311 4.62
1031865496 4.64
1031872710 4.62
1031879898 4.62
1031887138 4.62
1031894357 4.62
1031901570 4.62
1031908626 4.63
1031915829 4.62
1031923002 4.63
1031929476 4.62
1031937695 4.62
1031944965 4.63
1031952299 4.63
1031959378 4.63
1031966567 4.63
1031973775 4.63
1031980952 4.63
1031988166 4.63
1031995371 4.63
1032002569 4.63
1032009766 4.62
1032017136 4.63
1032024166 4.63
1032031386 4.63
1032038568 4.63
1032045772 4.63
1032052944 4.63
1032060180 4.63
1032067379 4.63
1032074597 4.63
1032081774 4.63
1032088975 4.63
1032096175 4.63
1032103233 4.63
1032110580 4.62
1032117771 4.62
1032124966 4.63
1032132169 4.62
1032139395 4.63
1032146643 4.62
1032153839 4.62
1032161076 4.61
1032168382 4.60
1032175743 4.59
1032183027 4.60
1032190743 4.59
1032197795 4.62
1032204955 4.62
1032212158 4.62
1032219370 4.62
1032226508 4.62
1032233724 4.61
1032240919 4.62
1032248103 4.62
1032255299 4.62
1032262520 4.63
1032269703 4.62
1032277241 4.62
1032284120 4.62
1032291320 4.62
1032298505 4.62
1032305724 4.60
1032312883 4.61
1032320244 4.62
1032327421 4.62
1032334770 4.62
1032341860 4.62
1032349018 4.62
1032356339 4.62
1032363818 4.62
1032370758 4.61
1032377880 4.62
1032384977 4.62
1032392348 4.62
1032399607 4.62
1032475700 4.63
1032482929 4.62
1032490139 4.63
1032497320 4.62
1032504607 4.62
1032511789 4.62
1032519205 4.63
1032526420 4.63
1032533868 4.62
1032540815 4.63
1032548012 4.63
1032555226 4.63
1032562389 4.63
1032569591 4.61
1032576799 4.62
1032584002 4.63
1032591197 4.63
1032598387 4.63
1032605593 4.63
1032612781 4.63
1032620083 4.63
1032627056 4.63
1032634388 4.63
1032641593 4.62
1032648801 4.63
1032655984 4.63
1032663195 4.63
1032670392 4.63
1032677597 4.63
1032684792 4.63
1032692101 4.63
1032699284 4.63
1032706470 4.63
1032713687 4.63
1032720865 4.63
1032728078 4.63
1032735300 4.62
1032742480 4.63
1032749680 4.63
1032756767 4.63
1032764293 4.63
1032771484 4.63
1032778716 4.63
1032785882 4.63
1032793307 4.64
1032800274 4.63
1032807525 4.63
1032814733 4.63
1032821958 4.64
1032829128 4.64
1032836455 4.63
1032843658 4.64
1032850988 4.64
1032858218 4.64
1032865416 4.64
1032872599 4.64
1032880009 4.63
1032887030 4.64
1032894179 4.63
1032901394 4.63
1032908548 4.63
1032915761 4.64
1032922948 4.64
1032930173 4.64
1032937356 4.64
1032944518 4.65
1032951782 4.63
1032959115 4.64
1032966514 4.64
1032973508 4.64
1032980695 4.63
1032987904 4.63
1032995112 4.63
1033002308 4.64
1033009494 4.64
1033066342 4.63
1033073597 4.64
1033080811 4.63
1033088265 4.63
1033095463 4.63
1033102663 4.63
1033109719 4.63
1033116925 4.63
1033124359 4.61
1033131569 4.62
1033138962 4.62
1033145891 4.59
1033153175 4.63
1033160560 4.63
1033167745 4.64
1033174832 4.63
1033182051 4.63
1033189238 4.63
1033196446 4.63
1033203644 4.64
1033211128 4.63
1033218327 4.63
1033225771 4.64
1033232773 4.63
1033239924 4.63
1033247128 4.63
1033254342 4.63
1033261526 4.64
1033268728 4.63
1033276030 4.64
1033283239 4.63
1033290433 4.63
1033297642 4.63
1033304858 4.63
1033312099 4.63
1033319300 4.63
1033326503 4.63
1033333706 4.63
1033340897 4.63
1033348091 4.63
1033355306 4.63
1033362518 4.64
1033369707 4.64
1033376912 4.63
1033384094 4.63
1033391301 4.63
1033398718 4.63
1033405705 4.63
1033412934 4.61
1033420173 4.63
1033427361 4.62
1033434657 4.62
1033441835 4.63
1033449044 4.63
1034217454 4.63
1034224694 4.63
1034231853 4.63
1034239063 4.63
1034246273 4.62
1034253785 4.63
1034261065 4.64
1034268220 4.64
1034275354 4.63
1034282659 4.65
1034297325 4.64
1034304550 4.64
1034311787 4.64
1034319073 4.64
1034326339 4.64
1034333667 4.64
1034340868 4.64
1034347649 3.64
1034355335 4.64
1034362750 4.64
1034369711 4.64
1034376982 4.65
1034384196 4.65
1034391369 4.63
1034398551 4.64
1034405742 4.64
1034413015 4.64
1034420189 4.64
1034427385 4.64
1034434827 4.64
1034441797 4.64
1034449000 4.64
1034456203 4.64
1034463395 4.64
1034470592 4.64
1034477807 4.64
1034485007 4.64
1034492199 4.64
1034499401 4.64
1034506614 4.63
1034513800 4.64
1034521001 4.64
1034528208 4.63
1034535427 4.63
1034542616 4.63
1034549803 4.63
1034557012 4.63
1034564229 4.63
1034571445 4.64
1034578613 4.65
1034585805 4.65
1034593013 4.64
1034600199 4.64
1034607608 4.64
1034614486 4.64
1034622033 4.64
1034629271 4.64
1034636294 4.64
1034643849 4.64
1034651063 4.64
1034658268 4.65
1034665469 4.64
1034672753 4.64
1034679780 4.64
1034687018 4.64
1034694478 4.64
1034701452 4.64
1034708853 4.65
1034715919 4.63
1034723323 4.63
1034731071 4.64
1034737716 4.64
1034744929 4.64
1034752135 4.64
1034759317 4.64
1034766480 4.64
1034773655 4.64
1034781137 4.64
1034788224 4.64
1034795611 4.64
1034802820 4.63
1034809977 4.62
1034817211 4.63
1034824456 4.64
1034831577 4.63
1034838672 4.55
1034855841 4.64
1034863092 4.64
1034870339 4.64
1034877457 4.64
1034884730 4.64
1034902886 4.63
1034910115 4.64
1034917330 4.63
1034924511 4.64
1034931711 4.63
1034938865 4.64
1034946074 4.63
1034953558 4.64
1034960601 4.64
1034967670 4.64
1034974867 4.65
1034982114 4.64
1034989463 4.65
1034996667 4.64
1035003870 4.65
1035011071 4.65
1035018420 4.65
1035025625 4.65
1035032825 4.65
1035040262 4.64
1035047234 4.64
1035054415 4.65
1035061610 4.65
1035068823 4.65
1035076025 4.65
1035083200 4.65
1035090436 4.65
1035097624 4.64
1035110313 4.64
1035117504 4.64
1035124683 4.63
1035131941 4.63
1035139107 4.63
1035146308 4.63
1035153510 4.64
1035160699 4.63
1035167916 4.63
1035175103 4.64
1035182302 4.64
1035189509 4.64
1035196759 4.64
1035203964 4.64
1035211250 4.64
1035218364 4.64
1035225556 4.64
1035232917 4.63
1035240111 4.63
1035247338 4.59
1035254557 4.64
1035261738 4.64
1035268946 4.64
1035276138 4.63
1035314174 4.63
1035321416 4.63
1035328934 4.63
1035335827 4.63
1035343222 4.62
1035350415 4.62
1035357592 4.63
1035376636 4.63
1035386356 4.64
1035393622 4.64
1035400830 4.65
1035409775 4.66
1035414715 4.66
1035421753 4.64
1035429037 4.65
1035439709 4.65
1035445750 4.65
1035449649 4.64
1035456842 4.64
1035465130 4.66
1035474582 4.64
1035479273 4.65
1035489441 4.65
1035497529 4.65
1035504736 4.65
1035507993 4.65
1035514918 4.65
1035525018 4.64
1035532248 4.64
1035539985 4.64
1035546593 4.65
1035553705 4.63
1035561508 4.63
1035568463 4.64
1035575416 4.63
1035582596 4.63
1035587306 4.64
1035593152 4.64
1035601165 4.63
1035608947 4.64
1035620012 4.64
1035622816 4.64
1035630380 4.65
1035636589 4.64
1035645120 4.64
1035650419 4.64
1035658378 4.64
1035666040 4.63
1035673017 4.64
1035680571 4.64
1035688185 4.64
1035695051 4.65
1035702848 4.64
1035710117 4.65
1035720970 4.64
1035727620 4.65
1035741505 4.64
1035748867 4.64
1035756096 4.64
1035766311 4.64
1035769693 4.64
1035777305 4.65
1035784599 4.71
1035793968 4.64
1035798469 4.64
1035808213 4.63
1035816953 4.63
1035822618 4.63
1035829998 4.63
1035837088 4.63
1035844266 4.64
1035848726 4.63
1035856508 4.63
1035867041 4.63
1035871383 4.64
1035880507 4.63
1035884497 4.62
1035894755 4.63
1035902103 4.63
1035908945 4.63
1035916079 4.63
1035923263 4.63
1035931248 4.63
1035937679 4.63
1035943041 4.64
1035952146 4.63
1035959836 4.63
1035966641 4.63
1035970996 4.63
1035981245 4.63
1035988477 4.62
1035995502 4.64
1036002566 4.63
1036009810 4.63
1036017022 4.64
1036022577 4.63
1036031273 4.63
1036038467 4.63
1036045668 4.64
1036051300 4.63
1036060037 4.63
1036065568 4.64
1036075286 4.64
1036082022 4.64
1036089192 4.64
1036096436 4.63
1036103669 4.64
1036110914 4.64
1036118098 4.65
1036125304 4.65
1036130496 4.64
1036136397 4.65
1036146747 4.64
1036154255 4.64
1036161535 4.65
1036165074 4.64
1036173554 4.65
1036179597 4.65
1036190002 4.65
1036195138 4.65
1036202660 4.65
1036211546 4.65
1036218776 4.65
1036222874 4.65
1036231083 4.66
1036240389 4.66
1036246004 4.65
1036254544 4.64
1036261982 4.63
1036266446 4.64
1036276577 4.63
1036281612 4.65
1036288881 4.65
1036296321 4.65
1036303165 4.65
1036310373 4.66
1036319742 4.66
1036324822 4.66
1036334115 4.67
1036338323 4.65
1036345200 4.66
1036349309 4.66
1036353701 4.65
1036360926 4.65
1036367887 4.66
1036375202 4.65
1036384889 4.65
1036389741 4.66
1036399245 4.67
1036406137 4.66
1036411013 4.66
1036547326 4.65
1036555391 4.64
1036565298 4.64
1036572995 4.65
1036579247 4.65
1036586403 4.66
1036593830 4.63
1036600833 4.64
1036605573 4.64
1036615215 4.63
1036622467 4.64
1036629705 4.64
1036634345 4.64
1036644168 4.65
1036651518 4.64
1036658723 4.65
1036662756 4.64
1036673330 4.64
1036676856 4.64
1036687619 4.65
1036694801 4.64
1036702137 4.64
1036709421 4.64
1036716650 4.65
1036721262 4.64
1036732647 4.63
1036735917 4.64
1036754295 4.64
1036761440 4.64
1036768849 4.64
1036782694 4.61
1036784726 4.61
1036797639 4.61
1036808265 4.63
1036824532 4.61
1036846257 4.62
1036851511 4.63
1036883796 4.63
1036887595 4.64
1036920336 4.64
1036987482 4.63
1036997329 4.63
1037004497 4.63
1037011711 4.63
1037018916 4.63
1037026327 4.63
1037033302 4.64
1037040375 4.62
1037047571 4.63
1037054708 4.63
1037061906 4.64
1037069104 4.64
1037076944 4.64
1037083481 4.63
1037090661 4.62
1037097802 4.62
1037104938 4.63
1037112465 4.63
1037119279 4.63
1037126694 4.64
1037133891 4.63
1037141215 4.64
1037148353 4.64
1037155771 4.63
1037162691 4.64
1037169936 4.62
1037173610 4.62
1037184391 4.62
1037191449 4.62
1037199219 4.66
1037204926 4.63
1037212095 4.62
1037219034 4.63
1037226598 4.62
1037233716 4.63
1037240732 4.64
1037247926 4.62
1037255117 4.63
1037262111 4.63
1037269296 4.62
1037276616 4.62
1037284048 4.63
1037291148 4.62
1037298343 4.63
1037305396 4.62
1037313134 4.61
1037320481 4.61
1037325024 4.63
1037334810 4.62
1037341984 4.62
1037350979 4.62
1037391424 4.63
1037414227 4.63
1037419778 4.62
1037426531 4.63
1037435901 4.62
1037440998 4.63
1037448178 4.62
1037457744 4.63
1037462313 4.63
1037469527 4.63
1037476893 4.63
1037484033 4.63
1037493398 4.63
1037500616 4.63
1037505764 4.63
1037512763 4.63
1037519687 4.63
1037527070 4.62
1037534405 4.63
1037541632 4.63
1037549025 4.63
1037558189 4.63
1037562419 4.63
1037572730 4.63
1037580610 4.63
1037585036 4.63
1037592232 4.63
1037599429 4.62
1037608563 4.64
1037616983 4.63
1037622964 4.62
1037630494 4.62
1037637215 4.69
1037644508 4.62
1037651707 4.62
1037658900 4.63
1037666233 4.63
1037671368 4.64
1037680559 4.63
1037684311 4.64
1037694940 4.62
1037699976 4.63
1037709333 4.63
1037716555 4.63
1037723905 4.64
1037731097 4.63
1037738264 4.65
1037745519 4.63
1037753894 4.64
1037759896 4.63
1037768229 4.64
1037771493 4.63
1037782667 4.63
1037788763 4.64
1037831927 4.62
1037839919 4.62
1037844378 4.63
1037851615 4.63
1037858552 4.63
1037865374 4.62
1037875115 4.62
1037882736 4.62
1037889500 4.62
1037896676 4.63
1037903793 4.62
1037910990 4.62
1037916312 4.61
1037923521 4.61
1037929810 4.61
1037940473 4.63
1037944517 4.62
1037954379 4.62
1037959229 4.61
1037968474 4.61
1037975796 4.62
1037983087 4.62
1037990272 4.62
1037997996 4.62
1038004751 4.63
1038011421 4.63
1038016307 4.63
1038023513 4.63
1038031162 4.64
1038037706 4.64
1038049086 4.62
1038052207 4.63
1038059654 4.64
1038066817 4.63
1038077127 4.64
1038083959 4.63
1038091340 4.64
1038096236 4.63
1038103549 4.62
1038110758 4.62
1038117968 4.62
1038125227 4.63
1038132368 4.62
1038139743 4.62
1038147079 4.60
1038154272 4.61
1038160539 4.60
1038167818 4.61
1038175130 4.62
1038184872 4.63
1038191910 4.62
1038198903 4.63
1038206374 4.62
1038213559 4.63
1038220828 4.63
1038228015 4.63
1038235300 4.62
1038242504 4.62
1038249568 4.63
1038256806 4.62
1038264952 4.62
1038271150 4.62
1038276274 4.63
1038283359 4.63
1038342960 4.63
1038350230 4.63
1038355226 4.63
1038362425 4.64
1038369822 4.63
1038377282 4.63
1038384574 4.63
1038391119 4.62
1038400892 4.63
1038408313 4.62
1038415051 4.62
1038421878 4.62
1038429105 4.62
1038433610 4.63
1038443826 4.64
1038450549 4.42
1038458251 4.67
1038463387 4.67
1038472776 4.67
1038480110 4.66
1038487809 4.63
1038494931 4.62
1038501919 4.62
1038508985 4.63
1038515813 4.63
1038523407 4.64
1038528299 4.63
1038535372 4.63
1038542506 4.64
1038552806 4.63
1038556828 4.63
1038564206 4.63
1038573756 4.63
1038581448 4.63
1038587943 4.64
1038595372 4.62
1038600200 4.63
1038610301 4.62
1038614768 4.63
1038621964 4.63
1038629157 4.64
1038636364 4.63
1038642986 4.63
1038650490 4.63
1038657609 4.63
1038665457 4.63
1038672405 4.63
1038679566 4.63
1038685811 4.63
1038693624 4.63
1038700988 4.63
1038707180 4.63
1038715117 4.63
1038722155 4.62
1038729615 4.64
1038736563 4.64
1038744025 4.64
1038750682 4.64
1038758406 4.63
1038765218 4.63
1038773362 4.64
1038779409 4.63
1038786582 4.63
1038794242 4.65
1038801615 4.63
1038809248 4.63
1038816200 4.63
1038822338 4.64
1038833053 4.63
1038836964 4.64
1038846884 4.67
1038854076 4.67
1038862478 4.66
1038868928 4.66
1038874062 4.66
1038881127 4.66
1038890203 4.67
1038895421 4.65
1038902117 4.65
1038912671 4.65
1038919460 4.65
1038926846 4.65
1038930304 4.65
1038940907 4.66
1038947744 4.66
1038955858 4.65
1038963276 4.66
1038966060 4.66
1038974637 4.65
1038981212 4.65
1038985200 4.65
1038988841 4.66
1038998537 4.66
1039003322 4.66
1039012764 4.65
1039020241 4.65
1039027360 4.65
1039035569 4.65
1039041740 4.65
1039048943 4.66
1039053969 4.65
1039204801 4.52
1039214852 4.67
1039221234 4.67
1039226529 4.67
1039233722 4.67
1039240580 4.67
1039246850 4.67
1039254440 4.67
1039264434 4.67
1039272369 4.67
1039279036 4.67
1039286214 4.67
1039293370 4.66
1039300557 4.67
1039305924 4.67
1039313134 4.67
1039320359 4.67
1039326404 4.68
1039334328 4.66
1039340446 4.68
1039348745 4.69
1039358906 4.68
1039362373 4.68
1039372516 4.68
1039377012 4.68
1039383664 4.67
1039394165 4.68
1039399308 4.68
1039406656 4.70
1039413130 4.67
1039420925 4.56
1039430307 4.92
1039437318 4.67
1039445293 4.68
1039452158 4.69
1039459152 4.69
1039466296 4.70
1039471210 4.69
1039480769 4.69
1039487901 4.69
1039495119 4.69
1039502308 4.70
1039507413 4.69
1039516943 4.69
1039523734 4.68
1039531091 4.68
1039538375 4.69
1039545442 4.71
1039552842 4.70
1039559938 4.70
1039567106 4.70
1039570864 4.70
1039578878 4.70
1039589433 4.71
1039592738 4.70
1039603073 4.70
1039610369 4.70
1039617711 4.70
1039624729 4.70
1039631776 4.70
1039639144 4.71
1039646356 4.71
1039653495 4.71
1039660780 4.72
1039665258 4.71
1039673216 4.71
1039679896 4.70
1039689487 4.71
1039694879 5.24
1039705026 4.71
1039711086 4.71
1039718267 4.71
1039725484 4.72
1039732553 4.71
1039739635 4.71
1039745051 4.71
1039753917 4.71
1039761264 4.71
1039766413 4.71
1039775669 4.71
1039783001 4.71
1039790359 4.71
1039797398 4.71
1039804579 4.70
1039811700 4.72
1039819005 4.71
1039824036 4.73
1039831367 4.70
1039837656 4.71
1039847796 4.71
1039871375 4.70
1039878567 4.70
1039898602 4.71
1039905392 4.71
1039920226 4.72
1039932832 4.71
1039955811 4.70
1039963281 4.70
1039985973 4.71
1039999487 4.70
1040014841 4.71
1040027696 4.71
1040042178 4.70
1040058285 4.69
1040072317 4.72
1040086432 4.71
1040100204 4.71
1040114397 4.73
1040128820 4.73
1040144422 4.72
1040158355 4.73
1040172144 4.73
1040186817 4.74
1040201342 4.73
1040215543 4.73
1040232016 4.73
1040244889 4.73
1040259340 4.73
1040266260 4.72
1040292079 4.72
1040328589 4.73
1040340143 4.70
1040350828 4.72
1040365119 4.62
1040372340 4.52
1040379725 4.81
1040389661 4.64
1040398007 4.81
1040412080 4.63
1040419615 4.72
1040429824 4.71
1040437566 4.71
1040452050 4.71
1040466394 4.71
1040473656 4.72
1040487186 4.72
1040501319 4.72
1040509017 4.69
1040516620 4.71
1040528470 4.72
1040536057 4.72
1040550642 4.72
1040558033 4.72
1040566222 4.72
1040574104 4.72
1040588765 4.72
1040596128 4.72
1040603439 4.72
1040617847 4.71
1040623721 4.72
1040638449 4.72
1040644563 4.72
1040664499 4.72
1040672619 4.72
1040688754 4.72
1040696194 4.72
1040710330 4.71
1040716410 4.72
1040730784 4.71
1040738366 4.71
1040755001 4.71
1040759573 4.72
1040774254 4.72
1040781942 4.71
1040796680 4.71
1040804086 4.72
1040822548 4.72
1040836964 4.72
1040847935 4.72
1040855495 4.72
1040864187 4.72
1040876220 4.72
1040883444 4.72
1040904836 4.73
1040921804 4.73
1040925444 4.73
1040940761 4.73
1040948175 4.73
1040962311 4.73
1040969756 4.72
1040983075 4.72
1040989962 4.74
1041012684 4.73
1041024756 4.73
1041028263 4.74
1041033287 4.74
1041040566 4.74
1041047764 4.73
1041054273 4.73
1041061476 4.73
1041068663 4.72
1041075859 4.72
1041083969 4.72
1041090809 4.72
1041098016 4.72
1041105409 4.73
1041114476 4.73
1041118862 4.73
1041126213 4.72
1041133424 4.73
1041141117 4.73
1041148485 4.72
1041155697 4.72
1041162902 4.72
1041170087 4.72
1041177044 4.72
1041184546 4.72
1041191799 4.73
1041199025 4.72
1041206217 4.72
1041213422 4.72
1041220628 4.72
1041227823 4.72
1041235115 4.73
1041242156 4.74
1041249225 4.72
1041256580 4.73
1041264631 4.73
1041271616 4.73
1041278780 4.73
1041285236 4.74
1041292858 4.73
1041308093 4.74
1041315449 4.74
1041322752 4.74
1041329981 4.73
1041337295 4.74
1041342649 4.75
1041349985 4.75
1041356644 4.73
1041365147 4.73
1041381219 4.73
1041388356 4.73
1041395588 4.74
1041402864 4.72
1041409949 4.73
1041417136 4.73
1041424334 4.73
1041431971 4.73
1041438756 4.73
1041445955 4.73
1041453144 4.73
1041460355 4.73
1041467565 4.73
1041474783 4.72
1041481999 4.73
1041489140 4.73
1041496432 4.73
1041503615 4.73
1041511132 4.73
1041518714 4.73
1041522732 4.73
1041530823 4.72
1041537420 4.73
1041544507 4.73
1041551997 4.72
1041559167 4.73
1041566390 4.73
1041573599 4.73
1041580792 4.73
1041587990 4.73
1041595191 4.73
1041602948 4.73
1041613011 4.73
1041616139 4.74
1041623011 4.73
1041631194 4.75
1041638499 4.73
1041645967 4.73
1041653171 4.73
1041659450 4.73
1041666558 4.74
1041673901 4.73
1041680959 4.70
1041688634 4.73
1041695593 4.74
1041702898 4.73
1041710382 4.73
1041716675 4.73
1041723803 4.73
1041731072 4.73
1041738263 4.73
1041745635 4.73
1041752849 4.73
1041797188 4.73
1041804423 4.73
1041811623 4.74
1041818868 4.74
1041826067 4.73
1041833271 4.74
1041839197 4.73
1041846568 4.73
1041854580 4.72
1041862098 4.74
1041878078 4.74
1041883316 4.74
1041900208 4.74
1041914683 4.73
1041929872 4.74
1041965286 4.74
1041980057 4.74
1041994338 4.73
1042007508 4.74
1042028040 4.74
1042045557 4.74
1042056206 4.74
1042063074 4.73
1042080169 4.73
1042095526 4.74
1042114889 4.74
1042128517 4.73
1042142942 4.73
1042156588 4.73
1042165785 4.73
1042180965 4.75
1042194499 4.73
1042215342 4.73
1042236340 4.70
1042244878 4.73
1042259607 4.73
1042272941 4.73
1042287981 4.73
1042308781 4.74
1042325213 4.73
1042331888 4.73
1042346293 4.73
1042360952 4.72
1042376254 4.74
1042387120 4.73
1042402962 4.74
1042416683 4.73
1042433143 4.73
1042444621 4.73
1042468621 4.72
1042483006 4.73
1042490161 4.73
1042505472 4.73
1042520000 4.73
1042533040 4.73
1042554477 4.72
1042561579 4.73
1042575721 4.73
1042596701 4.72
1042602833 4.73
1042619302 4.73
1042640166 4.73
1042655267 4.75
1042669675 4.74
1042676942 4.72
1042688870 4.72
1042706622 4.73
1042729259 4.73
1042741252 4.73
1042755489 4.73
1042763027 4.73
1042785582 4.73
1042792092 4.74
1042813404 4.73
1042820271 4.73
1042841977 4.73
1042848047 4.74
1042863118 4.75
1042878961 4.76
1042893536 4.75
1042907651 4.76
1042923367 4.77
1042937789 4.75
1042952294 4.75
1042966704 4.75
1042981511 4.75
1042995730 4.75
1043007379 4.75
1043021685 4.74
1043036895 4.74
1043049539 4.74
1043065072 4.74
1043081923 4.75
1043094564 4.78
1043111715 4.79
1043130291 4.77
1043155212 4.77
1043176259 4.75
1043198031 4.76
1043219159 4.77
1043241155 4.77
1043263392 4.77
1043283232 4.73
1043305067 4.77
1043332193 4.78
1043359523 4.77
1043368396 4.76
1043389187 4.77
1043404334 4.77
1043421548 4.76
1043435477 4.75
1043445936 4.76
1043460205 4.77
1043473394 4.77
1043509821 4.80
1043543304 4.78
1043550461 4.78
1043557706 4.78
1043564849 4.77
1043572033 4.77
1043575422 4.77
1043586437 4.77
1043593873 4.77
1043596917 4.78
1043608098 4.78
1043617965 4.78
1043632017 4.77
1043646542 4.78
1043661053 4.78
1043675160 4.78
1043694905 4.78
1043709382 4.79
1043724852 4.78
1043738586 4.90
1043753546 4.79
1043775393 4.78
1043789517 4.78
1043804372 4.78
1043818468 4.79
1043832767 4.80
1043846638 4.79
1043862349 4.78
1043876670 4.79
1043890959 4.79
1043905521 4.79
1043919495 4.78
1043975478 4.78
1043991398 4.78
1044002264 4.76
1044010286 4.78
1044017591 4.78
1044025167 4.78
1044039112 4.78
1044042579 4.79
1044053786 4.79
1044060792 4.79
1044068108 4.79
1044075383 4.78
1044082592 4.79
1044089711 4.79
1044096889 4.79
1044103960 4.79
1044111433 4.79
1044118276 4.79
1044125447 4.79
1044132929 4.79
1044139849 4.79
1044146976 4.79
1044154135 4.78
1044161301 4.79
1044168402 4.79
1044175631 4.79
1044182887 4.79
1044190057 4.78
1044197390 4.78
1044204582 4.79
1044211894 4.79
1044219090 4.79
1044226294 4.79
1044233486 4.81
1044240744 4.79
1044247927 4.79
1044255116 4.79
1044262288 4.79
1044269501 4.79
1044276771 4.79
1044290632 4.80
1044297957 4.79
1044305020 4.78
1044310299 4.74
1044319605 4.78
1044326946 4.79
1044334217 4.78
1044341330 4.79
1044348632 4.78
1044355770 4.78
1044369573 4.79
1044376242 4.78
1044383923 4.79
1044390749 4.80
1044398394 4.79
1044405185 4.78
1044412855 4.79
1044419622 4.79
1044427325 4.79
1044441018 4.79
1044448417 4.79
1044455911 4.79
1044463003 4.79
1044470382 4.80
1044477093 4.80
1044484573 4.79
1044491669 4.80
1044499039 4.80
1044506310 4.79
1044513420 4.78
1044520538 4.79
1044527619 4.78
1044534892 4.79
1044539719 4.81
1044549303 4.79
1044556695 4.79
1044563654 4.80
1044585053 4.79
1044593160 4.79
1044599862 4.80
1044606927 4.79
1044625963 4.79
1044635955 4.79
1044643411 4.85
1044649804 4.79
1044656852 4.79
1044664210 4.80
1044671430 4.79
1044678381 4.79
1044685726 4.79
1044692801 4.79
1044698269 4.79
1044707364 4.79
1044715669 4.79
1044721742 4.79
1044728933 4.80
1044735968 4.79
1044743756 4.79
1044751082 4.79
1044757890 4.79
1044765114 4.80
1044772665 4.80
1044780086 4.79
1044784139 4.79
1044793560 4.79
1044800620 4.79
1044808152 4.79
1044815457 4.79
1044822372 4.79
1044830218 4.79
1044836700 4.79
1044844300 4.79
1044858339 4.78
1044866159 4.78
1044872978 4.79
1044881000 4.79
1044887797 4.78
1044899289 4.78
1044917717 4.80
1044925186 4.79
1044931889 4.79
1044939651 4.80
1044946311 4.79
1044953554 4.79
1044960786 4.79
1044967799 4.78
1044975543 4.78
1044982682 4.78
1044989481 4.80
1045002137 4.79
1045011428 4.78
1045018507 4.79
1045025893 4.77
1045032990 4.78
1045040006 4.77
1045047127 4.78
1045054544 4.78
1045069108 4.77
1045076332 4.77
1045083549 4.78
1045090828 4.78
1045097898 4.77
1045111968 4.77
1045119245 4.78
1045133801 4.77
1045140949 4.78
1045148717 4.78
1045159897 4.78
1045189412 4.78
1045241987 4.79
1045266746 4.79
1045277650 4.79
1045284980 4.79
1045292419 4.78
1045299590 4.79
1045314040 4.79
1045321479 4.79
1045328330 4.79
1045335410 4.79
1045342366 4.79
1045350152 4.79
1045356796 4.78
1045363898 4.78
1045371549 4.78
1045378930 4.79
1045386214 4.78
1045400137 4.79
1045407049 4.79
1045414594 4.79
1045421676 4.79
1045428762 4.78
1045437231 4.80
1045443581 4.79
1045450277 4.79
1045457920 4.79
1045472184 4.80
1045479341 4.79
1045486298 4.79
1045494212 4.79
1045501172 4.79
1045507700 4.79
1045515719 4.79
1045529825 4.79
1045537236 4.79
1045543975 4.79
1045551113 4.80
1045565885 4.80
1045573205 4.79
1045580845 4.79
1045587631 4.79
1045594802 4.79
1045602018 4.79
1045609459 4.80
1045616303 4.80
1045623612 4.79
1045638354 4.80
1045645152 4.82
1045652098 4.80
1045659821 4.80
1045667644 4.80
1045674158 4.78
1045677128 4.82
1045688214 4.80
1045702976 4.79
1045717514 4.79
1045724228 4.79
1045731633 4.78
1045739130 4.79
1045746160 4.80
1045760198 4.79
1045767344 4.79
1045774977 4.80
1045781433 4.80
1045789135 4.80
1045796345 4.80
1045803579 4.80
1045810694 4.80
1045824328 4.81
1045839540 4.80
1045846590 4.80
1045853752 4.80
1045860591 4.80
1045868341 4.80
1045874992 4.81
1045882252 4.80
1045889827 4.81
1045896951 4.80
1045904198 4.80
1045907383 4.81
1045914647 4.80
1045921931 4.81
1045929199 4.81
1045936359 4.83
1045943554 4.82
1045954242 4.80
1045961659 4.80
1045968909 4.80
1045983349 4.80
1045990660 4.81
1045997733 4.81
1046008462 4.81
1046015856 4.81
1046026355 4.80
1046033469 4.81
1046041238 4.81
1046048211 4.81
1046055919 4.81
1046062359 4.81
1046069677 4.81
1046077002 4.81
1046084316 4.81
1046098929 4.81
1046105980 4.80
1046113041 4.81
1046120067 4.81
1046126783 4.82
1046134361 4.82
1046148971 4.82
1046156017 4.82
1046163005 4.82
1046170074 4.81
1046173822 4.81
1046184941 4.83
1046192556 4.82
1046196140 4.85
1046206282 4.82
1046213552 4.82
1046221013 4.83
1046225863 4.82
1046240044 4.84
1046247435 4.83
1046254342 4.83
1046261590 4.83
1046269101 4.83
1046275660 4.83
1046283035 4.83
1046290524 4.84
1046297654 4.83
1046304853 4.83
1046311942 4.84
1046319211 4.82
1046326623 4.84
1046333640 4.83
1046340664 4.84
1046348093 4.83
1046355310 4.83
1046362168 4.83
1046377087 4.82
1046392571 4.82
1046400510 4.82
1046407622 4.82
1046414500 4.82
1046421766 4.81
1046436395 4.83
1046444078 4.83
1046458118 4.84
1046465193 4.82
1046472519 4.83
1046479705 4.82
1046486918 4.82
1046494026 4.83
1046501269 4.82
1046508450 4.82
1046515609 4.82
1046522529 4.82
1046530410 4.82
1046537134 4.83
1046544127 4.83
1046551447 4.83
1046566033 4.82
1046573012 4.82
1046580228 4.82
1046587516 4.82
1046594692 4.82
1046601916 4.82
1046609232 4.82
1046616397 4.82
1046623474 4.82
1046630526 4.82
1046638005 4.83
1046641679 4.82
1046656455 4.83
1046666782 4.84
1046674029 4.83
1046681234 4.83
1046688362 4.81
1046695692 4.83
1046710190 4.82
1046717092 4.82
1046724436 4.82
1046731759 4.83
1046738752 4.83
1046746130 4.83
1046753435 4.82
1046760497 4.82
1046767619 4.82
1046818062 4.80
1046825562 4.81
1046833027 4.82
1046840462 4.82
1046847885 4.81
1046855092 4.82
1046862225 4.81
1046869364 4.81
1046876815 4.82
1046890819 4.81
1046898161 4.82
1046905117 4.81
1046912410 4.82
1046919878 4.81
1046927028 4.81
1046933893 4.81
1046941383 4.81
1046948519 4.81
1046956019 4.80
1046963351 4.81
1046970105 4.82
1046977032 4.81
1046984556 4.81
1046991556 4.82
1046998710 4.82
1047003156 4.82
1047013308 4.82
1047020303 4.81
1047027680 4.81
1047034752 4.82
1047042053 4.82
1047049420 4.82
1047056517 4.81
1047063400 4.82
1047070876 4.82
1047078050 4.82
1047085369 4.82
1047092594 4.82
1047099668 4.83
1047113934 4.82
1047120762 4.82
1047128170 4.83
1047135962 4.82
1047143035 4.83
1047150189 4.82
1047157233 4.82
1047164325 4.83
1047171540 4.83
1047178860 4.83
1047186170 4.83
1047200447 4.84
1047267290 4.81
1047276316 4.82
1047283707 4.82
1047299158 4.79
1047308681 4.82
1047315652 4.81
1047322583 4.82
1047337247 4.82
1047351171 4.82
1047358596 4.82
1047380383 4.81
1047387683 4.82
1047395258 4.81
1047402141 4.83
1047409303 4.81
1047415862 4.81
1047423574 4.81
1047430807 4.81
1047437833 4.81
1047444975 4.81
1047452352 4.80
1047459600 4.81
1047466547 4.80
1047474580 4.80
1047489207 4.81
1047495899 4.80
1047503076 4.78
1047510554 4.80
1047517675 4.80
1047524665 4.80
1047531876 4.80
1047813840 4.83
1047900240 4.81
1048140491 4.82
1048149940 4.81
1048164578 4.81
1048170351 4.82
1048179034 4.83
1048186267 4.83
1048193130 4.83
1048199958 4.82
1048211319 4.83
1048218517 4.83
1048225541 4.83
1048232429 4.83
1048237832 4.82
1048244444 4.83
1048252245 4.82
1048259245 4.83
1048264107 4.81
1048267320 4.83
1048374662 4.83
1048378776 4.93
1048383791 4.83
1048389558 4.79
1048393387 4.93
1048396700 4.83
1048401519 4.83
1048408459 4.82
1048419941 4.82
1048427010 4.82
1048434065 4.80
1048441343 4.82
1048449757 4.82
1048454647 4.82
1048462009 4.83
1048467387 4.82
1048472429 4.82
1048477474 4.83
1048488122 4.82
1048493392 4.82
1048503364 4.82
1048508341 4.82
1048512363 4.83
1048519220 4.81
1048522411 4.89
1048525865 4.85
1048530354 4.88
1048535320 4.81
1048540469 4.82
1048544190 4.93
1048548079 4.82
1048553472 4.80
1048558551 4.81
1048563816 4.82
1048569066 4.82
1048573743 4.82
1048579086 4.82
1048584187 4.80
1048594663 4.82
1048599458 4.83
1048602958 4.93
1048605396 4.82
1048610335 4.82
1048616596 4.81
1048621681 4.84
1048625217 4.83
1048629081 4.82
1048634008 4.83
1048639364 4.84
1048644645 4.83
1048652196 4.84
1048658044 4.83
1048661723 4.83
1048666063 4.83
1048670375 4.81
1048674211 4.82
1048677332 4.83
1048680124 4.82
1048682395 4.81
1048687339 4.82
1048692466 4.83
1048698199 4.83
1048703030 4.83
1048708497 4.83
1048713869 4.83
1048718669 4.82
1048723883 4.83
1048728954 4.83
1048734406 4.83
1048739227 4.83
1048744653 4.83
1048749503 4.83
1048753994 4.83
1048759414 4.82
1048764206 4.82
1048769048 4.83
1048774562 4.83
1048779554 4.83
1048784936 4.83
1048789723 4.83
1048795324 4.83
1048800362 4.83
1048810575 4.83
1048814916 4.83
1048820142 4.85
1048825171 4.83
1048830156 4.83
1048840452 4.83
1048845951 4.83
1048851051 4.83
1048856568 4.83
1048862167 4.83
1048868033 4.83
1048873705 4.84
1048879303 4.83
1048884966 4.83
1048891017 4.83
1048896717 4.83
1048901745 4.83
1048907423 4.83
1048912091 4.83
1048917664 4.83
1048922767 4.84
1048927968 4.85
1048933108 4.83
1048938067 4.84
1048943779 4.83
1048949691 4.83
1048954792 4.83
1048959826 4.84
1048965781 4.83
1048971123 4.83
1048976494 4.84
1048982017 4.83
1048987274 4.84
1048992711 4.84
1048998033 4.84
1049003247 4.83
1049008698 4.82
1049013552 4.84
1049019251 4.84
1049024328 4.84
1049029721 4.84
1049034849 4.84
1049040726 4.84
1049045720 4.83
1049051826 4.84
1049056890 4.84
1049062694 4.83
1049067599 4.82
1049073036 4.83
1049084533 4.82
1049095525 4.83
1049101075 4.83
1049116830 4.84
1049122248 4.83
1049128120 4.84
1049139142 4.84
1049150113 4.85
1049155931 4.84
1049160353 4.84
1049166590 4.84
1049171890 4.83
1049177747 4.88
1049183463 4.83
1049189034 4.84
1049195288 4.84
1049200648 4.84
1049206553 4.85
1049235600 4.85
1049242160 4.85
1049248771 4.86
1049255234 4.85
1049261978 4.86
1049268934 4.86
1049275374 4.85
1049281703 4.85
1049287478 4.84
1049293446 4.85
1049300263 4.86
1049306226 4.86
1049311961 4.85
1049318132 4.85
1049323725 4.85
1049329338 4.85
1049334595 4.82
1049340190 4.83
1049346284 4.83
1049352474 4.84
1049358685 4.85
1049491485 4.85
1049505121 4.85
1049511995 4.84
1049518681 4.85
1049525584 4.85
1049532210 4.85
1049539058 4.85
1049545338 4.84
1049551887 4.85
1049559121 4.86
1049565532 4.85
1049572088 4.85
1049578511 4.85
1049584974 4.84
1049590886 4.85
1049596696 4.84
1049602865 4.86
1049609159 4.85
1049615610 4.82
1049621647 4.82
1049677511 4.81
1049683371 4.82
1049689549 4.82
1049695646 4.84
1049700518 4.83
1049706585 4.84
1049714176 4.84
1049719983 4.87
1049725971 4.86
1049732609 4.84
1049738736 4.86
1049744656 4.85
1049750841 4.85
1049756821 4.85
1049763016 4.85
1049768486 4.85
1049774144 4.85
1049779918 4.85
1049785978 4.84
1049792411 4.85
1049798427 4.85
1049804752 4.85
1049810617 4.85
1049816874 4.85
1049823152 4.85
1049829304 4.85
1049835535 4.85
1049841467 4.84
1049847520 4.84
1049853470 4.83
1049859231 4.82
1049865173 4.83
1049871522 4.82
1049877430 4.83
1049883459 4.84
1049889846 4.83
1049896189 4.83
1049902985 4.83
1049909040 4.83
1049915067 4.84
1049921091 4.83
1049927076 4.84
1049933160 4.80
1049939131 4.73
1049945350 4.70
1049951528 4.74
1049957973 4.73
1049963484 4.73
1049970801 4.73
1049983941 4.73
1049991530 4.73
1049998069 4.72
1050004826 4.72
1050011393 4.75
1050018217 4.72
1050024787 4.72
1050042574 4.72
1050050006 4.73
1050058732 4.73
1050067994 4.73
1050076839 4.73
1050129600 4.73
1050134400 4.72
1050142800 4.71
1050151200 4.73
1050156000 4.73
1050164400 4.73
1050172800 4.73
1050177600 4.73
1050186000 4.74
1050194400 4.73
1050199200 4.73
1050202859 4.72
1050207600 4.73
1050210275 4.72
1050217785 4.72
1050220800 4.72
1050224993 4.72
1050229200 4.72
1050232304 4.71
1050237600 4.73
1050239858 4.73
1050242400 4.73
1050247262 4.72
1050250800 4.73
1050254568 4.72
1050259200 4.73
1050264000 4.73
1050272400 4.73
1050280800 4.73
1050285600 4.73
1050294000 4.73
1050302400 4.73
1050307200 4.73
1050310073 4.72
1050315600 4.73
1050324000 4.73
1050325230 4.72
1050328800 4.73
1050337200 4.77
1050339896 4.73
1050345600 4.73
1050350400 4.73
1050355716 4.73
1050358800 4.73
1050372000 4.75
1050380400 4.74
1050388800 4.75
1050393600 4.74
1050402000 4.74
1050410400 4.74
1050415200 4.75
1050423600 4.74
1050432000 4.74
1050436800 4.75
1050445200 4.74
1050453600 4.74
1050458400 4.75
1050466800 4.74
1050475200 4.74
1050480000 4.74
1050488400 4.75
1050496800 4.74
1050510000 4.75
1050518400 4.74
1050523200 4.76
1050531600 4.77
1050540000 4.73
1050544800 4.75
1050553200 4.75
1050561600 4.74
1050566400 4.74
1050574800 4.72
1050583200 4.74
1050588000 4.74
1050596400 4.74
1050604800 4.75
1050609600 4.74
1050626400 4.75
1050631200 4.75
1050639600 4.76
1050648000 4.75
1050652800 4.75
1050661200 4.75
1050669600 4.76
1050674400 4.76
1050682800 4.76
1050691200 4.77
1050696000 4.75
1050704400 4.76
1050712800 4.76
1050717600 4.75
1050726000 4.75
1050734400 4.75
1050739200 4.75
1050756000 4.75
1050760800 4.76
1050769200 4.77
1050777600 4.76
1050790800 4.75
1050799200 4.76
1050804000 4.76
1050812400 4.76
1050820800 4.76
1050825600 4.76
1050834000 4.76
1050842400 4.76
1050847200 4.76
1050855600 4.76
1050864000 4.76
1050868800 4.76
1050877200 4.76
1050885600 4.76
1050890400 4.76
1050907200 4.76
1050912000 4.77
1050920400 4.77
1050928800 4.77
1050933600 4.77
1050942000 4.76
1050950400 4.76
1050955200 4.76
1050963600 4.76
1050972000 4.76
1050976800 4.76
1050985200 4.76
1050993600 4.76
1050998400 4.75
1051006800 4.75
1051015200 4.75
1051020000 4.75
1051028400 4.78
1051036800 4.77
1051041600 4.77
1051058400 4.77
1051063200 4.77
1051071600 4.77
1051080000 4.77
1051084800 4.78
1051093200 4.77
1051101600 4.78
1051106400 4.78
1051114800 4.77
1051123200 4.77
1051128000 4.78
1051136400 4.77
1051144800 4.77
1051149600 4.77
1051158000 4.77
1051166400 4.77
1051171200 4.78
1051179600 4.78
1051188000 4.80
1051192800 4.78
1051201200 4.79
1051209600 4.78
1051214400 4.78
1051222800 4.77
1051231200 4.78
1051236000 4.79
1051244400 4.78
1051252800 4.78
1051257600 4.78
1051266000 4.78
1051274400 4.76
1051279200 4.75
1051382400 4.74
1051387200 4.74
1051395600 4.74
1051404000 4.75
1051408800 4.75
1051417200 4.75
1051425600 4.75
1051430400 4.75
1051438800 4.76
1051447200 4.75
1051452000 4.74
1052462400 4.73
1052467200 4.73
1052475600 4.73
1052484000 4.73
1052488800 4.73
1052497200 4.72
1052505600 4.74
1052510400 4.74
1052518800 4.74
1052527200 4.75
1052532000 4.73
1052540400 4.74
1052548800 4.74
1052553600 4.74
1052562000 4.74
1052570400 4.74
1052575200 4.74
1052583600 4.74
1052592000 4.74
1052596800 4.74
1052605200 4.74
1052613600 4.74
1052618400 4.73
1052626800 4.74
1052635200 4.74
1052640000 4.74
1052648400 4.74
1052656800 4.73
1052661600 4.74
1052670000 4.74
1052678400 4.74
1052683200 4.74
1052691600 4.75
1052700000 4.75
1052704800 4.75
1052713200 4.75
1052721600 4.75
1052726400 4.75
1052734800 4.75
1052743200 4.75
1052748000 4.75
1052756400 4.76
1052764800 4.75
1052769600 4.75
1052778000 4.75
1052786400 4.75
1052791200 4.75
1052799600 4.76
1052808000 4.76
1052812800 4.76
1052821200 4.76
1052829600 4.75
1052834400 4.75
1052842800 4.75
1052851200 4.75
1052856000 4.75
1052864400 4.76
1052872800 4.76
1052877600 4.75
1052886000 4.75
1052894400 4.75
1052899200 4.75
1052907600 4.75
1052916000 4.75
1052920800 4.75
1052929200 4.75
1052937600 4.75
1052942400 4.75
1052950800 4.75
1052959200 4.75
1052964000 4.75
1052972400 4.75
1052980800 4.74
1052985600 4.74
1052994000 4.74
1053002400 4.74
1053007200 4.75
1053015600 4.75
1053024000 4.75
1053028800 4.75
1053037200 4.75
1053045600 4.75
1053050400 4.76
1053058800 4.76
1053067200 4.75
1053072000 4.75
1053080400 4.75
1053093600 4.76
1053102000 4.76
1053110400 4.76
1053115200 4.76
1053123600 4.76
1053132000 4.76
1053136800 4.76
1053145200 4.77
1053153600 4.76
1053158400 4.76
1053166800 4.76
1053175200 4.76
1053180000 4.76
1053188400 4.76
1053196800 4.76
1053201600 4.76
1053210000 4.76
1053218400 4.76
1053223200 4.76
1053231600 4.76
1053240000 4.76
1053244800 4.76
1053253200 4.75
1053261600 4.75
1053266400 4.76
1053274800 4.76
1053283200 4.75
1053288000 4.76
1053296400 4.77
1053304800 4.77
1053309600 4.76
1053318000 4.77
1053326400 4.76
1053331200 4.77
1053339600 4.77
1053348000 4.76
1053352800 4.77
1053361200 4.77
1053369600 4.79
1053374400 4.79
1053382800 4.79
1053391200 4.78
1053396000 4.78
1053404700 4.78
1053412800 4.78
1053417600 4.79
1053426000 4.78
1053434400 4.79
1053439200 4.78
1053447600 4.78
1053456000 4.79
1053460800 4.79
1053469200 4.79
1053477600 4.79
1053482400 4.79
1053490800 4.79
1053499200 4.79
1053504000 4.79
1053512400 4.79
1053520800 4.78
1053525660 4.78
1053534000 4.79
1053542400 4.79
1053547200 4.79
1053698400 4.79
1053706800 4.80
1053715200 4.80
1053720000 4.80
1053728400 4.80
1053736800 4.80
1053741600 4.80
1053750000 4.80
1053758400 4.80
1053763200 4.80
1053771600 4.80
1053780000 4.80
1053784800 4.79
1053793200 4.80
1053801600 4.80
1053806400 4.80
1053814800 4.80
1053823200 4.80
1053828000 4.80
1053836400 4.80
1053844800 4.80
1053849600 4.79
1053858000 4.79
1053866400 4.79
1053871200 4.84
1053879600 4.84
1053888000 4.84
1053892800 4.84
1053901200 4.84
1053909600 4.84
1053914400 4.65
1053922800 4.85
1053931200 4.85
1053936000 4.85
1053944400 4.84
1053952800 4.85
1053957600 4.84
1053966000 4.84
1053974400 4.85
1053987600 4.85
1053996000 4.85
1054000800 4.85
1054009200 4.86
1054017600 4.87
1054022400 4.83
1054030800 4.86
1054039200 4.86
1054044000 4.85
1054052400 4.85
1054060800 4.86
1054065600 4.86
1054074000 4.86
1054095600 4.86
1054104000 4.87
1054117200 4.86
1054125600 4.86
1054130400 4.86
1054138800 4.86
1054147200 4.83
1054152000 4.84
1054160400 4.82
1054168800 4.83
1054173600 4.83
1054190400 4.84
1054203600 4.86
1054212000 4.86
1054216800 4.86
1054225200 4.85
1054233660 4.85
1054238400 4.86
1054246800 4.85
1054255200 4.85
1054260000 4.85
1054268400 4.86
1054276800 4.86
1054281600 4.86
1054290000 4.86
1054298400 4.86
1054303200 4.86
1054311600 4.86
1054320000 4.85
1054324800 4.85
1054333200 4.85
1054341600 4.85
1054354800 4.85
1054363200 4.86
1054368000 4.82
1054376400 4.86
1054384800 4.86
1054389600 4.86
1054398000 4.85
1054406400 4.85
1054411200 4.85
1054419600 4.86
1054428000 4.86
1054432800 4.86
1054441200 4.84
1054449600 4.85
1054454400 4.86
1054462800 4.86
1054471200 4.86
1054476300 4.85
1054484400 4.85
1054492800 4.85
1054497600 4.86
1054506000 4.85
1054514400 4.85
1054519200 4.85
1054527600 4.85
1054536000 4.85
1054540800 4.85
1054549200 4.85
1054557600 4.85
1054562400 4.85
1054579200 4.85
1054584000 4.86
1054592400 4.85
1054600800 4.86
1054605600 4.86
1054614000 4.86
1054622400 4.86
1054627200 4.86
1054635600 4.86
1054648800 4.86
1054657200 4.86
1054665600 4.86
1054670400 4.86
1054687200 4.86
1054692000 4.86
1054700400 4.84
1054708800 4.85
1054713600 4.85
1054722000 4.84
1054730400 4.85
1054735200 4.84
1054743600 4.84
1054752000 4.85
1054756800 4.85
1054765200 4.83
1054773600 4.85
1054778400 4.85
1054786800 4.85
1054795200 4.85
1054800000 4.85
1054808400 4.85
1054816800 4.85
1054821600 4.85
1054830000 4.85
1054838400 4.84
1054851600 4.85
1054860000 4.85
1054864800 4.84
1054881600 4.85
1054886400 4.84
1054894800 4.83
1054903200 4.85
1054908000 4.85
1054916400 4.85
1054924800 4.85
1054929600 4.84
1054938000 4.84
1054946400 4.84
1054951200 4.84
1054959600 4.84
1054968000 4.85
1054972800 4.85
1054981200 4.85
1054989600 4.84
1054994400 4.84
1055002800 4.84
1055011200 4.84
1055016000 4.84
1055024400 4.84
1055032800 4.84
1055037600 4.85
1055046000 4.85
1055054400 4.84
1055059200 4.84
1055067600 4.84
1055076000 4.84
1055080800 4.84
1055089200 4.84
1055097600 4.84
1055102400 4.85
1055110800 4.84
1055119200 4.84
1055124000 4.83
1055132400 4.83
1055140800 4.83
1055145600 4.82
1055154000 4.83
1055162400 4.83
1055167200 4.83
1055175600 4.83
1055184000 4.82
1055188800 4.83
1055197200 4.83
1055205600 4.82
1055210400 4.82
1055227200 4.82
1055232000 4.82
1055240400 4.83
1055248800 4.81
1055253600 4.82
1055262000 4.82
1055270400 4.82
1055275200 4.82
1055283600 4.83
1055296800 4.83
1055305200 4.83
1055313660 4.83
1055318400 4.83
1055326800 4.83
1055335260 4.84
1055340000 4.83
1055348400 4.83
1055356800 4.81
1055361600 4.83
1055370000 4.83
1055378400 4.83
1055383200 4.82
1055391600 4.83
1055400000 4.83
1055404800 4.83
1055413200 4.82
1055426400 4.83
1055434800 4.84
1055443200 4.84
1055448000 4.83
1055456400 4.83
1055464800 4.83
1055478000 4.84
1055486400 4.84
1055491200 4.83
1055499600 4.83
1055508000 4.83
1055512800 4.83
1055521200 4.83
1055529600 4.83
1055542800 4.83
1055551200 4.83
1055556000 4.83
1055564400 4.84
1055572800 4.84
1055577600 4.83
1055586000 4.84
1055594400 4.84
1055599200 4.83
1055607900 4.84
1055616000 4.83
1055620800 4.83
1055629200 4.84
1055637600 4.84
1055642400 4.83
1055650800 4.84
1055659200 4.84
1055664000 4.84
1055672400 4.84
1055680800 4.83
1055685600 4.83
1055694000 4.83
1055702400 4.84
1055707200 4.84
1055715600 4.83
1055724000 4.84
1055728800 4.84
1055737200 4.81
1055745600 4.84
1055750400 4.85
1055758800 4.84
1055767200 4.85
1055772000 4.85
1055780400 4.85
1055788800 4.85
1055793600 4.85
1055802420 4.84
1055810400 4.86
1055815200 4.85
1055823600 4.85
1055832000 4.84
1055836800 4.85
1055845200 4.85
1055853600 4.85
1055858400 4.85
1055866800 4.85
1055875200 4.85
1055880000 4.85
1055888400 4.85
1055896800 4.86
1055901600 4.86
1055910000 4.86
1055918400 4.86
1055923200 4.85
1055931600 4.87
1055940000 4.87
1055944800 4.87
1055953200 4.87
1055961600 4.87
1055966400 4.87
1055974800 4.87
1055983200 4.87
1055988000 4.87
1055996400 4.87
1056004800 4.88
1056009600 4.87
1056018000 4.87
1056026400 4.87
1056031200 4.88
1056039600 4.85
1056048000 4.86
1056052800 4.87
1056061200 4.87
1056069600 4.87
1056074400 4.86
1056082800 4.86
1056091200 4.86
1056096000 4.86
1056104400 4.79
1056112800 4.87
1056126000 4.87
1056134400 4.87
1056139200 4.87
1056147600 4.87
1056156000 4.86
1056169200 4.87
1056177600 4.86
1056182400 4.86
1056190800 4.87
1056199200 4.87
1056204000 4.87
1056212400 4.87
1056220800 4.87
1056225600 4.87
1056234000 4.87
1056242400 4.87
1056247200 4.87
1056255600 4.87
1056264000 4.87
1056268800 4.87
1056277200 4.87
1056285600 4.86
1056290400 4.86
1056298800 4.86
1056307200 4.86
1056312000 4.87
1056320460 4.86
1056328800 4.86
1056333600 4.86
1056342000 4.86
1056350400 4.87
1056355200 4.87
1056363600 4.87
1056372000 4.87
1056377100 4.86
1056385200 4.86
1056393600 4.87
1056398400 4.88
1056406800 4.86
1056415200 4.89
1056420000 4.88
1056428400 4.88
1056436800 4.88
1056441600 4.88
1056450000 4.83
1056458400 4.83
1056463200 4.83
1056471600 4.83
1056480000 4.83
1056484800 4.83
1056493200 4.84
1056501600 4.85
1056506400 4.85
1056514800 4.84
1056523200 4.85
1056528000 4.85
1056536400 4.89
1056544800 4.89
1056549600 4.90
1056558000 4.90
1056566400 4.90
1056571200 4.90
1056579600 4.90
1056588000 4.89
1056592800 4.89
1056601200 4.89
1056609600 4.89
1056614400 4.90
1056622800 4.91
1056631200 4.88
1056636000 4.90
1056644400 4.90
1056652800 4.91
1056657600 4.91
1056666000 4.90
1056674400 4.90
1056679200 4.90
1056687600 4.90
1056696000 4.90
1056700800 4.89
1056709200 4.89
1056717600 4.89
1056722400 4.88
1056730800 4.89
1056739200 4.90
1056744000 4.89
1056752400 4.89
1056760800 4.83
1056765600 4.89
1056774000 4.89
1056782400 4.89
1056787200 4.89
1056795600 4.89
1056804000 4.88
1056808800 4.89
1056817200 4.88
1056825600 4.89
1056830400 4.89
1056838800 4.89
1056847200 4.89
1056852000 4.90
1056860400 4.87
1056868800 4.87
1056873600 4.88
1056882000 4.88
1056890400 4.89
1056895200 4.89
1056903600 4.89
1056912000 4.89
1056916800 4.89
1056925200 4.89
1056933600 4.89
1056938400 4.86
1056946800 4.89
1056955200 4.89
1056960000 4.89
1056968400 4.89
1056976800 4.88
1056981660 4.89
1056998400 4.89
1057003200 4.89
1057011600 4.88
1057020000 4.89
1057024800 4.87
1057033200 4.88
1057046400 4.89
1057055100 4.82
1057063200 4.89
1057068000 4.89
1057076400 4.89
1057084860 4.89
1057089600 4.83
1057098000 4.89
1057106400 4.89
1057119600 5.09
1057128000 4.89
1057132800 4.90
1057141200 4.90
1057149600 4.90
1057154400 4.90
1057162800 4.90
1057171200 4.90
1057176000 4.90
1057184400 4.88
1057192800 4.89
1057197600 4.89
1057214400 4.89
1057219200 4.90
1057227600 4.89
1057236000 4.89
1057240800 4.91
1057249200 4.90
1057257600 4.90
1057270800 4.90
1057279200 4.89
1057284000 4.90
1057292400 4.90
1057300800 4.89
1057305600 4.89
1057314000 4.89
1057322400 4.89
1057327200 4.89
1057335600 4.89
1057344000 4.89
1057348800 4.89
1057357200 4.89
1057365600 4.89
1057370400 4.89
1057378800 4.88
1057387200 4.88
1057392000 4.88
1057400400 4.89
1057408800 4.89
1057413600 4.88
1057422000 4.88
1057430400 4.89
1057443600 4.89
1057452000 4.90
1057456800 4.90
1057465200 4.90
1057473600 4.89
1057478400 4.90
1057486800 4.90
1057495200 4.90
1057500000 4.90
1057508400 4.90
1057516800 4.90
1057530000 4.91
1057538400 4.90
1057543200 4.86
1057551600 4.92
1057560000 4.92
1057564800 4.93
1057573200 4.93
1057581600 4.92
1057586400 4.93
1057594800 4.92
1057603200 4.90
1057608000 4.91
1057616400 4.91
1057624800 4.90
1057629600 4.90
1057638000 4.90
1057651200 4.90
1057659600 4.90
1057668000 4.91
1057672800 4.91
1057681200 4.91
1057689600 4.91
1057694400 4.91
1057702800 4.90
1057711200 4.91
1057716000 4.90
1057724400 4.90
1057732800 4.90
1057737600 4.91
1057746000 4.91
1057754400 4.91
1057759200 4.91
1057767600 4.90
1057780800 4.91
1057789200 4.90
1057797600 4.91
1057802400 4.91
1057811100 4.91
1057819200 4.90
1057824000 4.90
1057832400 4.91
1057840800 4.91
1057845600 4.90
1057854000 4.90
1057862400 4.90
1057867200 4.90
1057875600 4.89
1057884000 4.91
1057888800 4.91
1057897200 4.90
1057905600 4.90
1057910400 4.90
1057918800 4.90
1057927200 4.90
1057932000 4.90
1057940400 4.90
1057948800 4.91
1057953600 4.91
1057962000 4.91
1057970400 4.90
1057975200 4.90
1057983600 4.90
1057992000 4.90
1057996800 4.90
1058005200 4.91
1058013600 4.91
1058018400 4.89
1058026800 4.91
1058035200 4.91
1058040000 4.91
1058048400 4.90
1058056800 4.90
1058061600 4.90
1058070000 4.91
1058078400 4.91
1058091600 4.90
1058100000 4.91
1058104800 4.90
1058113200 4.90
1058121600 4.83
1058134800 4.91
1058143200 4.91
1058148000 4.90
1058156400 4.83
1058164800 4.91
1058169600 4.91
1058178000 4.91
1058191200 4.90
1058199600 4.91
1058208000 4.85
1058212800 4.90
1058221200 4.91
1058229600 4.90
1058234400 4.90
1058242800 4.90
1058251200 4.90
1058256000 4.90
1058264400 4.90
1058272800 4.91
1058277600 4.91
1058286000 4.91
1058294400 4.90
1058299200 4.92
1058307600 4.91
1058316000 4.91
1058320800 4.90
1058329200 4.91
1058337600 4.91
1058342400 4.91
1058350800 4.91
1058359200 4.90
1058364000 4.90
1058372400 4.91
1058380800 4.91
1058394000 4.94
1058402400 5.03
1058415600 4.94
1058424000 4.96
1058428800 4.94
1058437200 4.95
1058445600 4.94
1058450400 4.95
1058458800 4.91
1058472000 4.96
1058480400 4.94
1058488800 4.95
1058493600 4.95
1058502000 4.95
1058515200 4.90
1058523600 4.90
1058532000 4.89
1058536800 4.90
1058545200 4.90
1058553600 4.89
1058558400 4.76
1058566800 4.90
1058575200 4.91
1058580000 4.90
1058588400 4.90
1058596800 4.90
1058601600 4.90
1058610000 4.89
1058618400 4.90
1058623200 4.90
1058631600 4.91
1058640000 4.91
1058644800 4.90
1058653200 4.90
1058661600 4.90
1058666400 4.90
1058674800 4.90
1058683200 4.90
1058688000 4.91
1058696400 4.91
1058704800 4.91
1058709600 4.90
1058718000 4.90
1058726400 4.90
1058731200 4.90
1058739600 4.90
1058748000 4.90
1058761200 4.90
1058769660 4.90
1058774400 4.90
1058782800 4.90
1058791200 4.90
1058796000 4.90
1058804400 4.89
1058812800 4.91
1058817600 4.90
1058826000 4.91
1058834400 4.91
1058839200 4.90
1058847600 4.90
1058856000 4.81
1058860800 4.90
1058877600 4.89
1058882760 4.91
1058890800 4.91
1058899200 4.90
1058904000 4.91
1058912400 4.91
1058920800 4.91
1058925600 4.90
1058934000 4.90
1058942400 4.91
1058947200 4.91
1058955600 4.91
1058964000 4.91
1058968800 4.89
1058977200 4.91
1058985600 4.91
1058990400 4.90
1058998800 4.91
1059007200 4.91
1059012000 4.92
1059020400 4.93
1059028800 4.92
1059033600 4.92
1059042000 4.92
1059050400 4.92
1059055200 4.92
1059063600 4.92
1059072000 4.92
1059085200 4.92
1059093600 4.92
1059098400 4.93
1059106800 4.92
1059115200 4.92
1059120000 4.92
1059128400 4.91
1059136800 4.92
1059141600 4.92
1059150000 4.92
1059158400 4.92
1059163200 4.91
1059171600 4.91
1059180000 4.46
1059184800 4.92
1059193200 4.91
1059201600 4.91
1059206400 4.91
1059214800 4.91
1059223200 4.91
1059228000 4.91
1059236400 4.92
1059244800 4.91
1059249600 4.92
1059258000 4.92
1059266400 4.92
1059271200 4.92
1059279600 4.92
1059288000 4.92
1059292800 4.91
1059301200 4.92
1059309600 4.92
1059314400 4.92
1059322800 4.92
1059331200 4.91
1059336000 4.92
1059344400 4.92
1059352800 4.91
1059357600 4.92
1059366000 4.90
1059374400 4.92
1059379200 4.92
1059387600 4.92
1059396000 4.92
1059400800 4.92
1059409200 4.92
1059417600 4.92
1059422400 4.92
1059430800 4.92
1059439200 4.91
1059452400 4.91
1059465600 4.91
1059474000 4.91
1059482400 4.91
1059487200 4.92
1059495600 4.91
1059504000 4.91
1059508800 4.91
1059517200 4.91
1059525600 4.91
1059530400 4.91
1059538800 4.92
1059547200 4.91
1059552000 4.92
1059560400 4.92
1059568860 4.92
1059573600 4.94
1059582000 4.91
1059590400 4.91
1059595200 4.91
1059603600 4.91
1059612000 4.92
1059616800 4.92
1059625200 4.92
1059633600 4.92
1059638400 4.92
1059646800 4.92
1059655200 4.93
1059660000 4.92
1059668400 4.92
1059676800 4.92
1059681600 4.88
1059690000 4.93
1059698400 4.94
1059703200 4.93
1059711660 4.93
1059720000 4.93
1059724800 4.93
1059733200 4.93
1059746400 4.92
1059754800 4.92
1059763200 4.92
1059768000 4.92
1059776400 4.92
1059784800 4.93
1059789600 4.92
1059798000 4.92
1059806400 4.92
1059811200 4.93
1059819600 4.92
1059828000 4.92
1059832800 4.93
1059841200 4.93
1059849600 4.92
1059854400 4.91
1059862800 4.93
1059871200 4.93
1059876300 4.93
1059884400 4.92
1059892800 4.92
1059897600 4.93
1059906000 4.92
1059914400 4.93
1059919200 4.92
1059927600 4.91
1059936000 4.93
1059940800 4.92
1059949200 4.92
1059962400 4.92
1059970800 4.93
1059979200 4.92
1059984000 4.92
1059992400 4.86
1060000800 4.93
1060005600 4.93
1060014000 4.93
1060022400 4.93
1060027200 4.92
1060035600 4.92
1060044000 4.92
1060048800 4.93
1060057200 4.93
1060065600 4.93
1060070400 4.92
1060078800 4.93
1060087200 4.93
1060092000 4.93
1060100460 4.93
1060108800 4.94
1060113600 4.93
1060122000 4.94
1060130400 4.94
1060135200 4.94
1060143600 4.94
1060152060 4.94
1060156800 4.94
1060165200 4.94
1060173600 4.94
1060178400 4.93
1060186800 4.93
1060195200 4.93
1060200000 4.93
1060208400 4.93
1060216800 4.93
1060221600 4.94
1060230000 4.87
1060238400 4.93
1060243200 4.93
1060251600 4.93
1060260000 4.92
1060264800 4.93
1060273200 4.93
1060281600 4.92
1060286700 4.92
1060294800 4.92
1060303200 4.93
1060308000 4.90
1060316400 4.92
1060324800 4.92
1060329600 4.92
1060338000 4.92
1060346400 4.92
1060351200 4.92
1060359600 4.91
1060368000 4.92
1060372800 4.92
1060381200 4.91
1060389600 4.92
1060394400 4.92
1060402800 4.92
1060411200 4.92
1060416000 4.93
1060424400 4.92
1060432800 4.92
1060437600 4.92
1060446000 4.93
1060454400 4.93
1060459200 4.93
1060467600 4.93
1060476000 4.93
1060480800 4.93
1060489200 4.93
1060497600 4.92
1060502400 4.93
1060510800 4.92
1060519200 4.93
1060524000 4.93
1060532400 4.93
1060540800 4.93
1060545600 4.93
1060562400 4.93
1060567200 4.92
1060575600 4.92
1060584000 4.93
1060588800 4.95
1060597200 4.94
1060605600 4.94
1060610400 4.94
1060618800 4.94
1060627200 4.94
1060632000 4.94
1060640400 4.94
1060648800 4.94
1060653600 4.93
1060662000 4.95
1060670400 4.94
1060683600 4.93
1060692000 4.93
1060696800 4.93
1060705200 4.93
1060713600 4.93
1060718400 4.93
1060726800 4.94
1060735200 4.94
1060740000 4.94
1060748400 4.93
1060756800 4.94
1060761600 4.94
1060770000 4.96
1060778400 4.95
1060783200 4.95
1060791600 4.89
1060800000 4.95
1060804800 4.95
1060813200 4.97
1060821600 4.95
1060826400 4.94
1060834800 4.94
1060843200 4.94
1060848060 4.95
1060856400 4.96
1060864800 5.01
1060869600 5.03
1060878000 5.02
1060886400 5.02
1060891200 5.01
1060899600 5.01
1060908000 4.99
1060912800 4.99
1060921200 4.99
1060929600 4.98
1060934400 4.99
1060942800 4.97
1060951200 4.97
1060956000 4.95
1060964400 4.96
1060972800 4.96
1060977600 4.95
1060986000 4.95
1060994400 4.95
1060999200 4.94
1061007600 4.94
1061016000 4.95
1061020800 4.95
1061029200 4.96
1061037600 4.95
1061042400 4.95
1061050800 4.95
1061064000 4.96
1061072400 4.95
1061080800 4.96
1061085600 4.96
1061094000 4.96
1061102400 4.95
1061107200 4.96
1061115600 4.90
1061124000 4.95
1061128800 4.95
1061137200 4.95
1061145600 4.96
1061150400 4.96
1061158800 4.96
1061167200 4.96
1061172000 4.96
1061180400 5.02
1061188800 4.96
1061193600 4.96
1061202000 4.96
1061210400 4.95
1061215200 4.95
1061223660 4.95
1061232000 4.95
1061236800 4.95
1061245260 4.96
1061253600 4.95
1061258400 4.95
1061275200 4.96
1061280000 4.96
1061288400 4.96
1061296800 4.95
1061301600 4.96
1061310000 4.96
1061318400 4.96
1061323200 4.95
1061331600 4.95
1061340000 4.96
1061344800 4.95
1061353200 4.95
1061361600 4.96
1061366460 4.96
1061374800 4.95
1061383200 4.96
1061388000 4.96
1061396400 4.95
1061409600 4.95
1061418000 4.95
1061426400 4.94
1061431200 4.95
1061439660 4.94
1061448060 4.95
1061452800 4.96
1061469600 4.95
1061474400 4.94
1061482800 4.95
1061496000 4.95
1061504400 4.94
1061512800 4.94
1061526000 4.93
1061534400 4.94
1061539200 4.94
1061547600 4.93
1061556000 4.94
1061560800 4.93
1061569200 4.90
1061577600 4.94
1061582400 4.94
1061590800 4.93
1061599200 4.94
1061604000 4.94
1061612400 4.93
1061620800 4.94
1061634000 4.94
1061642400 4.94
1061647200 4.94
1061655600 4.94
1061664000 4.93
1061668800 4.94
1061677200 4.93
1061685600 4.93
1061690400 4.94
1061698800 4.93
1061707200 4.93
1061712000 4.93
1061720400 4.94
1061728800 4.93
1061733600 4.93
1061750460 4.92
1061755200 4.94
1061763600 4.93
1061772000 4.93
1061776800 4.94
1061785200 4.95
1061793600 4.88
1061798400 4.94
1061806800 4.93
1061815200 4.93
1061820000 4.93
1061828400 4.93
1061836800 4.91
1061841600 4.93
1061850000 4.94
1061858400 4.93
1061863200 4.94
1061871600 4.94
1061880000 4.94
1061884800 4.94
1061893200 4.93
1061901600 4.94
1061906400 4.94
1061914800 4.93
1061923200 4.94
1061928000 4.92
1061936400 4.92
1061949600 4.95
1061958060 4.93
1061966400 4.93
1061971200 4.93
1061979600 4.92
1061988000 4.91
1061992800 4.94
1062001200 4.94
1062009600 4.92
1062014400 4.90
1062022800 4.94
1062031200 4.92
1062036000 4.93
1062044400 4.93
1062052800 4.94
1062057600 4.94
1062066000 4.93
1062074400 4.93
1062079200 4.93
1062087600 4.93
1062096000 4.92
1062100800 4.90
1062109200 4.92
1062117600 4.93
1062122400 4.92
1062130800 4.93
1062139200 4.93
1062144000 4.93
1062152400 4.93
1062165600 4.93
1062174000 4.93
1062182400 4.94
1062187200 4.94
1062195600 4.94
1062204000 4.94
1062208800 4.93
1062217200 4.94
1062225600 4.93
1062230400 4.93
1062238800 4.94
1062247200 4.92
1062252000 4.94
1062260400 4.94
1062268800 4.93
1062273600 4.93
1062282000 4.93
1062290400 4.94
1062295200 4.94
1062312000 4.94
1062316800 4.94
1062325200 4.95
1062333600 4.95
1062338400 4.94
1062346800 4.94
1062355200 4.94
1062360000 4.94
1062368400 4.95
1062376800 4.94
1062390000 4.94
1062398400 4.95
1062403200 4.96
1062411600 4.94
1062424800 4.95
1062433200 4.95
1062441600 4.94
1062446400 4.95
1062454800 4.95
1062463200 4.96
1062468000 4.95
1062476400 4.95
1062484800 4.95
1062489600 4.95
1062498000 4.95
1062506400 4.94
1062511200 4.94
1062519600 4.95
1062528000 4.96
1062532800 4.95
1062541200 4.95
1062549600 4.96
1062554400 4.96
1062562800 4.95
1062571200 4.97
1062576000 4.96
1062592800 4.94
1062597600 4.96
1062597600 4.96
1062606000 4.96
1062606000 4.96
1062614400 4.96
1062614400 4.96
1062619200 4.96
1062619200 4.96
1062627600 4.97
1062627600 4.97
1062636000 4.95
1062636000 4.95
1062640800 4.96
1062640800 4.96
1062649200 4.96
1062649200 4.96
1062657600 4.96
1062657600 4.96
1062662400 4.97
1062670800 4.99
1062679200 4.98
1062684000 4.97
1062692400 4.98
1062700800 4.99
1062705600 4.98
1062714060 5.14
1062722400 4.97
1062727200 4.98
1062735600 4.99
1062744000 4.99
1062748800 4.98
1062757200 4.98
1062765600 4.98
1062865200 4.97
1062873600 4.98
1062878400 4.98
1062886800 4.97
1062895200 4.98
1062900000 4.97
1062908400 4.97
1062916800 4.96
1062921600 4.97
1062930000 4.96
1062938460 4.97
1062943260 4.96
1062951600 4.95
1062960000 4.95
1062964800 4.96
1062973200 4.96
1062981600 4.95
1062986400 4.97
1062994800 4.97
1063003260 4.97
1063008000 4.97
1063016400 4.97
1063024860 4.90
1063029600 4.97
1063038000 4.97
1063046400 4.97
1063051200 4.97
1063059600 4.97
1063068000 4.97
1063072800 4.96
1063081200 4.96
1063089600 4.96
1063094400 4.96
1063111200 4.96
1063116000 4.96
1063124400 4.96
1063132800 4.96
1063137600 4.96
1063146000 4.97
1063154400 4.96
1063159200 4.95
1063167600 4.95
1063176000 4.95
1063180800 4.87
1063189200 4.96
1063197600 4.96
1063202400 4.96
1063210800 4.96
1063219200 4.95
1063224000 4.96
1063232400 4.95
1063240800 4.97
1063245600 4.96
1063254000 4.96
1063262400 4.97
1063267200 4.96
1063275600 4.87
1063284000 4.97
1063288800 4.97
1063297200 4.97
1063305600 4.97
1063310400 4.97
1063318800 4.97
1063348800 4.98
1063353600 4.99
1063362000 4.98
1063370400 4.98
1063375200 4.99
1063383600 4.99
1063392000 4.98
1063396800 4.97
1063405200 4.95
1063413600 4.97
1063426800 4.97
1063435200 4.97
1063440000 4.97
1063448400 4.97
1063456800 4.97
1063461600 4.98
1063470000 4.98
1063478400 4.97
1063483200 4.98
1063491600 4.97
1063500000 4.97
1063504800 4.97
1063513200 4.97
1063521600 4.97
1063526400 4.97
1063534800 4.97
1063543200 4.97
1063548000 4.97
1063556400 4.97
1063564800 4.97
1063569600 4.97
1063578000 4.97
1063586400 4.97
1063591200 4.96
1063599600 4.96
1063608000 4.97
1063612800 4.98
1063621200 4.97
1063629600 4.97
1063634400 4.97
1063642800 4.97
1063651200 4.98
1063672800 4.96
1063677600 4.96
1063686000 4.96
1063699200 4.96
1063707600 4.97
1063716000 4.96
1063720800 4.97
1063729200 4.97
1063737600 4.97
1063742400 4.97
1063750800 4.94
1063759500 4.94
1063764000 4.97
1063772400 4.97
1063780800 4.98
1063785600 4.97
1063794000 4.99
1063802400 4.99
1063807200 4.98
1063815600 4.97
1063824000 4.97
1063828800 4.99
1063837200 5.03
1063845600 4.99
1063850400 4.99
1063858800 4.98
1063867200 4.98
1063872000 4.99
1063880400 4.98
1063888800 4.98
1063902000 4.99
1063910400 4.99
1063915200 5.00
1063923720 5.11
1063932000 4.98
1063936800 4.99
1063945200 4.98
1063953600 4.99
1063958400 4.99
1063975200 4.98
1063980000 4.98
1063988400 4.98
1063996800 4.98
1064001600 4.98
1064010000 4.98
1064018400 4.99
1064023200 4.98
1064031600 4.97
1064040000 4.98
1064044800 4.51
1064053200 4.98
1064061600 4.98
1064066400 4.98
1064074800 4.98
1064083200 4.98
1064088000 4.98
1064096400 4.97
1064104800 4.98
1064109600 4.97
1064118000 4.97
1064126400 4.97
1064131200 4.97
1064139600 4.98
1064148000 4.98
1064153100 4.36
1064161200 4.91
1064169600 4.97
1064174400 4.97
1064182800 4.97
1064191200 4.98
1064196000 4.97
1064204400 4.97
1064212800 4.98
1064226000 4.97
1064234400 4.97
1064239200 4.97
1064247600 4.97
1064256000 4.98
1064260800 4.97
1064269200 4.99
1064277600 4.98
1064282400 4.97
1064290800 4.98
1064299200 4.99
1064304000 5.00
1064312400 5.00
1064320800 5.00
1064325600 5.00
1064334000 4.99
1064342400 5.00
1064347200 4.99
1064355600 4.99
1064368800 5.02
1064377500 5.02
1064385600 5.03
1064390400 5.00
1064398800 5.00
1064407200 5.00
1064420400 5.00
1064428800 5.01
1064433600 5.00
1064442000 5.00
1064450400 5.00
1064455200 5.00
1064463600 5.01
1064472000 5.01
1064476800 5.02
1064485200 5.00
1064493600 5.01
1064498400 5.01
1064506800 5.01
1064515200 5.01
1064520000 5.00
1064528400 5.00
1064536800 4.99
1064541600 4.99
1064558400 4.96
1064563200 5.00
1064571600 4.98
1064580000 4.99
1064584800 5.00
1064593200 4.99
1064601600 4.99
1064606400 4.99
1064614800 5.00
1064623200 5.00
1064628000 4.99
1064636400 4.99
1064644800 4.98
1064649600 4.99
1064658000 4.98
1064666400 4.98
1064671200 4.99
1064679600 5.00
1064688000 4.99
1064692800 4.99
1064701200 4.99
1064709600 4.99
1064714400 4.99
1064722800 4.99
1064731200 4.99
1064736000 4.99
1064744400 4.99
1064752800 4.99
1064757600 4.99
1064766000 4.99
1064774400 4.99
1064779200 4.98
1064787600 5.00
1064796000 4.99
1064800800 5.00
1064809200 5.00
1064817600 4.98
1064822400 4.99
1064830800 4.98
1064839200 4.99
1064844000 4.99
1064852400 5.00
1064860800 4.99
1064865600 5.02
1064874000 5.00
1064882400 5.00
1064887200 4.99
1064895600 4.99
1064904000 4.99
1064908800 5.00
1064917200 5.00
1064925600 4.99
1064930400 4.99
1064938800 5.00
1064947200 5.00
1064952000 4.99
1064960400 5.00
1064968800 5.00
1064973600 4.99
1064982000 4.98
1064990400 5.00
1064995200 5.01
1065003600 4.98
1065012000 5.01
1065025200 5.01
1065033600 5.01
1065038400 5.01
1065046800 5.01
1065055200 5.01
1065060000 5.01
1065068400 5.02
1065081600 5.02
1065090000 5.01
1065098400 5.01
1065103200 5.01
1065111600 5.01
1065120000 5.00
1065124800 5.00
1065133200 4.98
1065141600 4.98
1065146400 4.98
1065154800 4.98
1065163200 4.99
1065168000 4.99
1065176400 5.00
1065189600 4.99
1065198000 5.00
1065206400 5.00
1065211200 4.99
1065219600 5.00
1065228000 5.00
1065232800 4.99
1065241200 5.00
1065249600 4.99
1065254400 4.99
1065262800 4.99
1065271200 4.99
1065276000 4.99
1065284400 5.00
1065292800 4.98
1065297600 4.99
1065306000 4.99
1065314400 4.99
1065319200 4.99
1065327600 5.00
1065336000 5.00
1065340800 4.99
1065349200 5.00
1065357600 5.00
1065362400 5.00
1065370800 5.00
1065379200 5.00
1065384000 5.01
1065392400 5.01
1065400800 4.97
1065405600 5.00
1065414000 4.99
1065422400 4.99
1065427200 4.99
1065435600 4.99
1065444000 4.98
1065448800 4.97
1065457200 4.97
1065465600 4.98
1065470400 4.98
1065478800 4.97
1065487200 4.98
1065492000 4.98
1065500400 4.98
1065508800 4.98
1065513600 4.99
1065522000 4.98
1065530400 4.98
1065535200 4.98
1065556800 4.98
1065565200 4.98
1065573600 4.97
1065578400 4.97
1065586800 4.97
1065595200 4.97
1065600000 4.97
1065608400 4.97
1065616800 4.97
1065630000 4.94
1065638400 4.95
1065643200 4.97
1065651600 4.97
1065660000 4.97
1065664800 4.97
1065673200 4.97
1065681600 4.97
1065686400 4.97
1065694800 4.97
1065703200 4.97
1065708000 4.98
1065716400 4.97
1065724800 4.98
1065729600 4.98
1065738000 4.99
1065746400 4.97
1065751200 4.98
1065759600 4.97
1065768000 4.94
1065772800 4.98
1065781200 4.93
1065789600 4.98
1065794400 4.97
1065802800 4.98
1065811200 4.99
1065816000 4.98
1065824400 4.98
1065833100 4.98
1065837600 4.97
1065846000 4.97
1065854400 4.98
1065859200 4.98
1065867600 4.98
1065876000 4.98
1065880800 4.97
1065889200 4.98
1065897600 4.99
1065902400 4.97
1065910800 4.97
1065919200 4.98
1065924000 4.97
1065932400 4.97
1065940800 4.98
1065945600 4.98
1065954000 4.97
1065962400 4.98
1065967200 4.97
1065975600 4.98
1065984000 5.01
1065988800 5.02
1065997200 5.02
1066005600 5.02
1066010400 5.02
1066018800 5.02
1066027200 5.02
1066032000 5.02
1066040400 5.03
1066048800 5.03
1066053600 5.03
1066062000 5.03
1066070400 5.03
1066075200 5.02
1066083600 5.02
1066092000 5.02
1066096800 5.02
1066105200 5.02
1066113600 5.00
1066118400 5.02
1066126800 5.02
1066135200 5.02
1066140000 5.03
1066148400 5.02
1066156800 5.00
1066161600 5.02
1066170000 5.01
1066178400 5.01
1066183200 5.01
1066191900 5.03
1066200000 5.02
1066204800 5.03
1066213200 5.04
1066221600 5.02
1066226400 5.03
1066234800 5.03
1066243200 5.00
1066248000 5.03
1066264800 5.01
1066269600 5.02
1066278000 5.00
1066286400 5.01
1066291200 5.00
1066299600 5.01
1066308000 5.02
1066312800 5.02
1066321200 5.02
1066329600 5.02
1066334400 5.02
1066342800 5.01
1066351200 5.01
1066356000 5.01
1066364400 5.01
1066372800 5.01
1066377600 5.03
1066386000 5.01
1066394400 5.01
1066399200 5.01
1066407600 5.01
1066416000 5.01
1066420800 5.01
1066429200 5.01
1066437600 5.01
1066442400 5.01
1066450800 5.01
1066459200 5.01
1066464000 5.01
1066472400 5.01
1066480800 5.01
1066485600 5.01
1066494000 5.01
1066502400 5.00
1066507200 5.01
1066515600 5.02
1066524000 5.01
1066528800 5.01
1066537200 5.01
1066545600 5.01
1066550400 5.01
1066558800 5.01
1066567200 5.01
1066572000 5.01
1066580400 5.01
1066588800 5.01
1066602000 5.00
1066610400 5.01
1066615200 5.01
1066623600 5.01
1066632000 5.00
1066636800 5.00
1066645200 5.00
1066653600 5.00
1066658400 5.00
1066666800 5.00
1066675200 5.01
1066680000 5.00
1066688400 5.01
1066696800 5.00
1066701600 5.01
1066710000 5.04
1066718400 5.01
1066723200 5.02
1066731600 5.02
1066740000 5.01
1066753200 5.01
1066761600 5.02
1066766400 5.03
1066774800 5.04
1066783200 5.04
1066796460 5.03
1066804800 5.05
1066809600 5.04
1066818000 5.05
1066826460 5.05
1066831200 5.05
1066839600 5.05
1066848000 5.04
1066861200 5.05
1066869600 5.05
1066874400 5.05
1066882800 5.05
1066891200 5.05
1066896000 5.05
1066904400 5.04
1066912800 5.04
1066917600 5.05
1066926000 5.05
1066934400 5.04
1066939200 5.04
1066947600 5.04
1066956000 5.05
1066960800 5.05
1066969200 5.08
1066977600 5.05
1066982400 5.04
1066990800 5.05
1066999200 5.05
1067004000 5.05
1067012400 5.04
1067020800 5.05
1067025600 5.04
1067034000 5.04
1067042400 5.05
1067047200 5.05
1067055600 5.05
1067064000 5.05
1067068800 5.04
1067077200 5.04
1067085600 5.05
1067103600 5.04
1067108400 5.05
1067116800 5.05
1067125200 5.05
1067130000 5.07
1067138400 5.07
1067146800 5.07
1067151600 5.07
1067168400 5.07
1067173200 5.07
1067181660 5.07
1067190000 5.07
1067194860 5.07
1067203260 5.07
1067211600 5.06
1067216400 5.07
1067224800 5.06
1067233200 5.07
1067238000 5.07
1067246400 5.18
1067254800 5.06
1067259600 5.06
1067268000 5.06
1067276400 5.06
1067281200 5.06
1067289600 5.05
1067298000 5.03
1067302800 5.05
1067311200 5.05
1067319780 5.05
1067324400 5.05
1067332800 4.98
1067341200 5.05
1067346000 5.04
1067354400 5.05
1067362800 5.05
1067367600 5.06
1067376000 5.00
1067384400 5.06
1067397600 5.07
1067406000 5.02
1067410800 5.06
1067419200 5.06
1067427600 5.06
1067432400 5.07
1067440800 5.07
1067449200 5.07
1067454000 5.05
1067462400 5.06
1067470800 5.07
1067475600 5.06
1067484000 5.06
1067492400 5.13
1067497200 5.05
1067505600 5.05
1067514000 5.05
1067527200 5.05
1067535600 5.05
1067540400 5.06
1067548800 5.05
1067557200 5.05
1067562000 5.06
1067570400 5.06
1067583600 5.06
1067600460 5.05
1067605200 5.05
1067613600 5.05
1067626800 5.06
1067635200 5.06
1067643600 5.06
1067648400 5.06
1067656800 5.06
1067665200 5.06
1067670000 5.06
1067678400 5.06
1067686800 5.06
1067691600 5.06
1067708400 5.06
1067713200 5.06
1067721600 5.06
1067730000 5.06
1067734800 5.05
1067743200 5.06
1067751600 5.06
1067756400 5.06
1067764800 5.06
1067773200 5.06
1067778000 5.06
1067786400 5.06
1067794800 5.05
1067799600 5.05
1067808000 5.05
1067816400 5.05
1067821200 5.05
1067829600 5.05
1067842800 5.05
1067851200 5.06
1067864400 5.06
1067872800 5.06
1067881200 5.08
1067886000 5.08
1067894400 5.08
1067902800 5.09
1067907600 5.08
1067916000 5.08
1067924400 5.08
1067937600 5.07
1067946000 5.05
1067950800 5.05
1067959200 5.05
1067967600 5.05
1067972400 5.05
1067980800 5.04
1067989200 5.05
1067994000 5.04
1068002400 5.04
1068010800 5.05
1068015600 5.05
1068024000 5.05
1068032400 5.04
1068037200 5.05
1068045600 5.16
1068054000 5.05
1068058800 5.05
1068067200 5.05
1068075600 5.04
1068080400 5.04
1068088800 5.05
1068102000 5.05
1068110700 5.04
1068118800 5.04
1068123600 5.04
1068132000 5.04
1068140400 5.04
1068145200 5.04
1068153600 5.03
1068162000 5.03
1068166800 5.04
1068175200 5.04
1068183600 5.04
1068188400 5.04
1068196800 5.04
1068205200 5.02
1068218400 5.02
1068226800 5.02
1068231600 4.95
1068240000 5.02
1068248400 5.02
1068253200 5.02
1068261600 5.02
1068270000 5.03
1068274800 5.03
1068283200 5.02
1068291600 5.02
1068296400 5.02
1068304800 5.02
1068313200 5.03
1068318000 5.03
1068326400 5.02
1068334800 5.02
1068339600 5.02
1068348000 5.02
1068356400 5.02
1068361200 5.02
1068369600 5.02
1068378000 5.02
1068382800 5.02
1068391200 5.02
1068399600 5.03
1068404400 5.01
1068412800 5.03
1068421200 5.02
1068426000 4.96
1068442800 5.03
1068447600 5.02
1068464400 5.02
1068469200 4.99
1068486000 5.02
1068490800 5.02
1068499200 5.01
1068507660 5.02
1068512400 5.02
1068520800 5.02
1068529200 5.02
1068534000 5.02
1068542400 5.02
1068550800 4.96
1068555600 5.02
1068564000 5.02
1068572400 5.00
1068577200 5.02
1068585600 5.01
1068594300 5.02
1068598800 5.02
1068607200 5.01
1068615600 5.01
1068620400 5.02
1068628800 5.01
1068637200 5.02
1068642000 5.02
1068650400 5.01
1068658800 5.01
1068663600 5.03
1068672000 5.02
1068680400 5.01
1068685200 5.02
1068693600 5.02
1068702000 5.01
1068706800 5.05
1068715200 5.01
1068723600 5.01
1068728400 6.01
1068736800 5.01
1068745200 5.02
1068750000 5.02
1068758400 5.02
1068766800 5.02
1068771600 5.02
1068780000 5.02
1068788400 5.02
1068793200 5.01
1068801600 5.02
1068810000 5.02
1068823200 5.02
1068831600 5.02
1068836400 5.02
1068844800 5.02
1068853200 5.01
1068858000 5.01
1068866400 5.02
1068874800 5.02
1068879600 5.02
1068888000 5.00
1068896400 5.01
1068901200 4.97
1068909600 5.02
1068918000 5.02
1068922800 5.00
1068931200 5.01
1068939600 5.02
1068944400 5.02
1068952800 4.96
1068961200 5.01
1068966000 5.02
1068974400 5.01
1068982800 5.01
1068987600 5.01
1068996000 5.02
1069004400 5.00
1069009200 5.02
1069017600 5.01
1069026000 5.00
1069030800 5.01
1069039200 5.03
1069047600 5.01
1069052400 5.02
1069060800 5.01
1069069200 5.02
1069074000 5.00
1069082400 5.02
1069090800 5.02
1069095600 5.02
1069104000 5.02
1069112400 5.03
1069117200 5.02
1069125600 5.01
1069134000 5.02
1069138800 5.02
1069147200 5.02
1069155600 5.02
1069160400 5.03
1069168800 5.02
1069177200 5.02
1069182000 5.03
1069190400 5.03
1069198800 5.04
1069203600 5.04
1069212000 5.03
1069220400 5.03
1069225200 5.02
1069233600 5.03
1069242000 5.03
1069246800 5.03
1069255200 5.03
1069263600 5.03
1069268400 5.02
1069276800 5.03
1069285200 5.01
1069298400 5.01
1069306800 5.02
1069311600 5.02
1069320000 5.03
1069333200 5.03
1069341600 4.90
1069350000 5.02
1069354800 5.02
1069363200 5.02
1069371900 5.01
1069376400 5.02
1069384800 5.02
1069393200 5.02
1069398000 5.02
1069406400 5.02
1069414800 5.02
1069419600 5.02
1069428000 5.02
1069436400 5.02
1069441200 4.99
1069449600 4.98
1069458000 5.01
1069462800 5.01
1069471200 5.02
1069479600 5.02
1069484400 5.02
1069492800 5.02
1069501200 4.95
1069514400 5.02
1069522800 5.02
1069527600 5.02
1069536000 5.01
1069544400 5.01
1069549200 5.01
1069557600 5.02
1069566000 5.01
1069570800 5.02
1069579200 5.01
1069587600 5.02
1069592400 5.02
1069600800 5.02
1069609200 5.02
1069614000 5.02
1069622400 5.02
1069630800 5.01
1069635600 5.01
1069652400 5.02
1069657200 5.01
1069665600 5.01
1069674000 5.02
1069678800 5.02
1069687200 5.01
1069695600 5.02
1069700400 5.01
1069708800 5.01
1069717200 5.00
1069722000 4.99
1069730400 5.00
1069738800 5.00
1069743600 5.00
1069752000 5.00
1069760400 5.01
1069765200 4.99
1069773600 5.00
1069782000 4.97
1069786800 5.00
1069795200 5.01
1069803600 4.99
1069808400 5.00
1069816800 4.99
1069830000 5.00
1069838400 5.00
1069846800 5.00
1069851600 4.93
1069860000 4.99
1069868400 5.00
1069873200 4.99
1069881600 5.03
1069890000 4.99
1069894860 4.99
1069903200 4.99
1069911600 4.99
1069916400 4.99
1069924800 4.99
1069933200 4.98
1069938000 4.98
1069946400 4.99
1069954800 4.99
1069959600 4.99
1069968000 4.99
1069976400 5.00
1069981260 4.99
1069989600 5.00
1069998000 5.00
1070002800 4.99
1070011200 5.00
1070019600 4.99
1070024400 4.98
1070032800 5.02
1070041200 4.99
1070046000 4.99
1070054400 4.99
1070062800 4.99
1070067600 4.99
1070076000 4.99
1070084400 4.99
1070089200 4.99
1070097600 5.00
1070106000 5.00
1070110800 4.99
1070119200 4.99
1070127600 4.99
1070132400 4.99
1070140800 4.99
1070149200 4.99
1070154000 4.99
1070162400 4.99
1070170800 4.99
1070175600 4.99
1070184000 4.99
1070192400 4.99
1070197200 4.99
1070205600 4.99
1070214000 4.99
1070218800 4.99
1070227200 4.99
1070235600 4.91
1070240400 4.99
1070248800 4.99
1070257200 4.99
1070270400 4.99
1070278800 4.98
1070283600 4.99
1070292000 4.98
1070300400 4.99
1070305200 4.99
1070313600 4.99
1070322000 4.99
1070326800 4.99
1070335200 4.99
1070343600 4.99
1070348400 4.99
1070356800 4.93
1070365200 4.99
1070370000 4.99
1070378400 4.99
1070408400 4.99
1070413200 4.99
1070421600 4.99
1070430000 4.92
1070434800 4.99
1070443200 4.99
1070451660 4.89
1070456400 4.98
1070464800 4.98
1070473200 4.98
1070478000 4.98
1070486400 4.97
1070494800 4.98
1070499600 4.98
1070508000 4.99
1070516400 4.99
1070521260 4.98
1070529600 4.99
1070538000 4.99
1070542800 4.99
1070551200 4.99
1070559600 4.99
1070564400 4.98
1070572800 5.00
1070581200 4.99
1070586000 4.98
1070594400 4.99
1070602800 4.99
1070607600 5.00
1070616000 4.92
1070624400 4.99
1070629200 4.99
1070637600 5.00
1070646300 4.99
1070650800 5.00
1070659200 5.00
1070667600 4.95
1070672400 4.99
1070680800 4.99
1070689200 5.00
1070694000 4.99
1070702400 5.00
1070710800 5.00
1070724000 4.99
1070732400 4.99
1070737200 4.99
1070745600 5.00
1070754000 4.99
1070758800 5.00
1070767200 5.00
1070775600 5.00
1070780400 4.99
1070788800 4.99
1070797200 4.99
1070802000 4.99
1070810400 4.99
1070818800 4.99
1070823600 4.99
1070832000 4.99
1070840400 4.99
1070845200 5.00
1070853600 5.00
1070862000 4.99
1070866800 4.99
1070875200 4.99
1070883600 4.99
1070888400 4.99
1070896800 4.99
1070905200 4.98
1070910000 4.99
1070918400 4.99
1070926800 4.99
1070931600 4.99
1070948400 4.99
1070953200 4.99
1070970000 4.99
1070974800 4.98
1070983200 4.99
1070991600 4.99
1070996400 4.92
1071004800 4.99
1071013200 4.98
1071018000 4.99
1071026400 4.99
1071034800 4.99
1071039600 4.99
1071048000 4.99
1071056400 4.99
1071061200 4.99
1071069600 4.99
1071078000 5.00
1071091200 5.00
1071099600 5.00
1071112800 5.00
1071121200 5.00
1071126000 5.00
1071134400 5.00
1071142800 5.00
1071147600 5.01
1071156000 5.01
1071164400 5.01
1071169200 5.01
1071177600 5.00
1071255600 5.02
1071264000 5.02
1071304680 5.02
1071402000 5.01
1071406800 5.02
1071415200 4.98
1071423600 5.02
1071428400 5.01
1071436800 5.02
1071445200 5.01
1071450000 4.99
1071458400 5.02
1071466800 5.02
1071471600 5.02
1071480000 5.01
1071488400 5.02
1071510000 4.99
1071514800 5.01
1071523200 5.02
1071531600 5.02
1071544860 5.01
1071553200 5.01
1071558000 5.02
1071566400 5.02
1071574800 5.02
1071579600 5.02
1071588000 5.02
1071644400 5.01
1071652800 5.01
1071661200 5.01
1071666000 5.01
1071674400 5.01
1071682800 5.01
1071687600 5.02
1071696000 5.02
1071704400 5.02
1071709200 5.00
1071717600 5.00
1071726000 5.00
1071730800 4.91
1071739200 4.99
1071752400 4.99
1071760800 4.99
1071769200 4.99
1071774000 4.99
1071782400 5.00
1071825600 5.00
1071834000 5.01
1071838800 5.00
1071847200 5.00
1071855600 4.90
1071933600 4.93
1071990000 5.00
1071998400 5.00
1072006800 5.00
1072011600 5.00
1072020000 5.00
1072028400 5.00
1072033200 5.00
1072041600 5.00
1072050000 5.00
1072054800 5.19
1072063200 4.93
1072071600 5.00
1072076400 5.00
1072084860 5.00
1072093200 5.01
1072098000 5.00
1072106400 5.00
1072114800 5.00
1072119600 5.01
1072128000 5.00
1072136460 5.00
1072141200 5.01
1072149600 5.01
1072158060 5.01
1072162800 5.01
1072171200 5.01
1072179600 5.01
1072184400 5.01
1072192800 5.09
1072201200 5.01
1072206000 5.01
1072214400 5.02
1072222800 5.01
1072227600 5.01
1072236000 5.01
1072244400 5.01
1072249200 5.01
1072257600 5.01
1072266000 5.02
1072270800 5.01
1072279200 5.02
1072287600 5.02
1072292400 5.02
1072300800 4.98
1072309200 5.02
1072314000 5.02
1072322400 5.02
1072330800 5.01
1072335600 5.02
1072344000 5.01
1072352400 5.01
1072357200 5.01
1072365600 5.01
1072374000 5.01
1072378860 5.01
1072387200 5.01
1072395600 5.00
1072400400 5.01
1072408800 5.01
1072417200 5.01
1072422000 5.01
1072430400 5.01
1072438800 5.01
1072443600 5.01
1072452000 5.01
1072460400 5.01
1072465200 5.01
1072473600 5.01
1072482000 5.02
1072486800 5.01
1072495200 5.01
1072503600 4.95
1072530060 5.06
1072538520 5.08
1072546860 5.07
1072560060 5.03
1072568460 5.01
1072624860 4.91
1072638060 5.00
1072681200 5.00
1072689600 5.00
1072702800 4.99
1072711200 5.00
1072719600 5.00
1072724400 5.00
1072732800 5.00
1072741200 4.99
1072746000 5.00
1072754400 5.00
1072762800 5.00
1072767600 5.00
1072776000 5.00
1072784400 5.00
1072789200 5.00
1072797600 5.00
1072806000 5.00
1072810800 5.00
1072819200 5.00
1072827600 5.01
1072832400 5.01
1072840800 5.01
1072849200 5.01
1072854000 5.01
1072862400 5.01
1072870800 5.01
1072875600 5.01
1072884000 5.01
1072892400 5.01
1072897200 5.00
1072905600 5.01
1072914000 5.01
1072918800 5.01
1072927200 5.01
1072935600 5.01
1072940400 5.01
1072948800 5.01
1072957200 5.01
1072962000 5.01
1072970400 5.01
1072978800 5.01
1072983600 5.01
1072992000 5.01
1073000400 5.02
1073005200 5.01
1073013600 5.01
1073022000 5.01
1073026800 5.01
1073035200 5.01
1073043600 5.01
1073048400 5.02
1073056800 5.02
1073065200 5.02
1073070000 5.02
1073078400 5.02
1073086860 5.02
1073091600 5.02
1073100000 5.02
1073108400 5.02
1073113200 5.02
1073121600 5.02
1073130000 5.02
1073134860 5.02
1073143260 5.02
1073151600 5.02
1073156400 5.03
1073164800 5.01
1073173200 5.01
1073178000 5.01
1073186400 5.02
1073194860 5.02
1073199600 5.02
1073208060 5.02
1073216460 5.02
1073221200 5.02
1073229660 5.02
1073238000 5.01
1073242860 5.02
1073251260 5.02
1073259660 5.03
1073272860 5.02
1073281260 5.01
1073286060 5.02
1073294460 4.98
1073302860 4.98
1073307660 5.03
1073316060 5.01
1073324460 5.00
1073329260 5.02
1073337660 5.01
1073346060 5.01
1073350860 5.01
1073359260 5.01
1073367660 5.01
1073372460 5.00
1073380860 5.01
1073389200 5.01
1073394060 5.01
1073402400 5.01
1073410860 5.00
1073415600 5.01
1073424060 5.01
1073432400 5.00
1073437260 5.00
1073445660 5.00
1073454060 5.00
1073458860 5.00
1073467260 5.01
1073475600 5.00
1073480400 5.00
1073488800 5.00
1073497200 5.00
1073502060 5.00
1073510460 4.99
1073518920 5.00
1073523600 5.00
1073532000 5.00
1073540460 5.00
1073545200 5.00
1073553600 5.01
1073562000 5.01
1073566800 4.98
1073575200 5.00
1073583600 5.01
1073588460 5.00
1073596800 5.00
1073605260 5.01
1073610000 5.00
1073618460 5.01
1073626800 5.01
1073631600 5.00
1073640000 5.00
1073648400 5.00
1073653260 5.00
1073661600 5.00
1073670000 5.00
1073674800 5.00
1073683200 5.00
1073691600 5.00
1073696400 5.00
1073704800 5.00
1073713200 5.00
1073718000 5.00
1073726400 5.00
1073734800 5.00
1073739600 5.01
1073748000 5.00
1073756400 5.00
1073761200 5.00
1073769600 5.00
1073778060 5.01
1073782800 5.00
1073791200 5.00
1073799600 5.00
1073804400 5.00
1073812800 5.00
1073821200 5.00
1073826000 5.00
1073834400 5.00
1073842800 5.00
1073847600 5.00
1073856000 5.00
1073864400 5.00
1073869200 5.03
1073877600 5.00
1073886060 5.00
1073890800 5.00
1073899200 5.01
1073907600 5.01
1073912400 5.00
1073920860 5.01
1073929200 5.01
1073934000 5.01
1073942400 5.01
1073950800 5.01
1073955600 5.00
1073964060 5.01
1073972400 5.00
1073977200 5.01
1073985600 5.02
1073994000 5.00
1073998800 5.00
1074007200 5.00
1074015600 5.00
1074020400 5.00
1074028860 5.00
1074037260 5.00
1074042000 5.00
1074050460 5.01
1074058800 5.00
1074063600 5.01
1074072000 5.00
1074080400 5.00
1074085200 5.00
1074102060 5.00
1074106860 5.00
1074115260 5.00
1074123660 5.00
1074128400 5.00
1074136860 5.00
1074145260 5.00
1074150060 5.00
1074158460 5.00
1074171600 5.00
1074180000 5.00
1074188400 5.00
1074193260 4.99
1074201660 4.99
1074210060 5.00
1074214860 5.00
1074223260 5.00
1074231660 5.00
1074236400 5.00
1074244860 4.99
1074253200 4.99
1074258000 4.99
1074266460 4.99
1074274860 5.00
1074279600 4.99
1074288060 4.99
1074296460 4.99
1074301200 4.99
1074309600 4.99
1074318060 5.00
1074322800 5.00
1074331200 4.99
1074339600 4.99
1074344400 4.99
1074352800 5.00
1074366000 5.00
1074374400 5.00
1074382800 5.00
1074387600 4.99
1074396000 5.00
1074404400 5.00
1074409200 5.00
1074417600 5.00
1074426000 5.00
1074430800 4.99
1074439200 4.99
1074447600 5.00
1074452400 4.99
1074460860 4.99
1074469200 5.00
1074474000 5.00
1074482400 5.00
1074490800 5.00
1074495600 4.99
1074504000 5.00
1074512400 5.00
1074517200 5.00
1074525660 5.00
1074534000 5.00
1074538800 4.99
1074547200 4.99
1074555600 5.00
1074560400 5.00
1074568800 5.00
1074577200 5.00
1074582000 5.00
1074590400 4.99
1074598800 5.00
1074603600 5.00
1074612000 5.00
1074620400 5.00
1074625200 5.00
1074633600 4.99
1074642000 5.00
1074646800 4.99
1074655200 5.00
1074663660 4.99
1074668400 4.99
1074676800 5.00
1074685200 5.00
1074690000 5.00
1074698400 5.00
1074706800 5.00
1074720000 5.00
1074728400 4.99
1074733200 4.99
1074741600 4.99
1074750000 4.99
1074754800 4.99
1074763200 4.98
1074771600 4.99
1074776400 4.99
1074784800 4.99
1074793200 4.99
1074798000 4.99
1074806400 4.99
1074814800 4.98
1074819600 4.99
1074828000 4.99
1074836460 4.98
1074841200 4.99
1074849600 4.99
1074858000 4.98
1074862800 4.99
1074871200 4.98
1074879600 4.98
1074884400 4.98
1074892800 4.98
1074901200 4.99
1074906000 4.99
1074914400 4.99
1074922800 4.99
1074927600 4.99
1074936000 4.98
1074944400 4.98
1074949200 4.98
1074957600 4.99
1074966000 4.98
1074970800 4.98
1074979200 4.99
1074987660 4.99
1074992400 4.99
1075000800 4.99
1075009200 4.99
1075014000 4.98
1075022400 4.98
1075030800 4.98
1075035600 4.98
1075044000 4.98
1075052400 4.99
1075057200 4.98
1075065600 4.97
1075074000 4.98
1075078800 4.98
1075087200 4.98
1075095600 4.98
1075100400 4.99
1075117200 4.98
1075122000 4.99
1075130400 4.99
1075138800 4.97
1075143600 4.99
1075152000 4.97
1075160400 4.96
1075165200 4.95
1075173600 4.96
1075182000 4.95
1075186800 4.96
1075195200 4.96
1075203600 4.96
1075208400 4.96
1075216800 4.96
1075225200 4.96
1075238400 4.96
1075246800 4.97
1075251600 4.97
1075260000 4.97
1075268400 4.96
1075273200 4.97
1075281600 4.97
1075290000 4.97
1075294800 4.96
1075303200 4.97
1075311600 4.97
1075316400 4.97
1075324800 4.97
1075333200 4.97
1075338000 4.96
1075346400 4.97
1075354800 4.96
1075359600 4.97
1075368000 4.97
1075376400 4.98
1075381200 4.97
1075389600 4.97
1075398000 4.96
1075402800 4.96
1075411200 4.96
1075419600 4.97
1075424400 4.97
1075432800 4.97
1075441200 4.97
1075446000 4.97
1075454400 4.97
1075462800 4.97
1075467600 4.97
1075476000 4.96
1075484400 4.97
1075489200 4.97
1075497600 4.97
1075506000 4.97
1075510800 4.97
1075519200 4.96
1075527600 4.97
1075532400 4.97
1075540800 4.98
1075549200 4.96
1075554000 4.97
1075562400 4.97
1075570800 4.97
1075575600 4.97
1075584000 4.95
1075592400 4.97
1075597200 4.97
1075605600 4.97
1075614000 4.97
1075618800 4.97
1075627200 4.97
1075635600 4.97
1075640400 4.97
1075648800 4.97
1075657200 4.97
1075662000 4.98
1075670400 4.97
1075678800 4.97
1075683600 4.97
1075692000 4.97
1075700400 4.97
1075705200 4.98
1075713600 4.97
1075722000 5.02
1075726800 5.02
1075735200 5.02
1075743600 5.02
1075748400 5.02
1075756800 5.05
1075765200 5.01
1075770000 5.01
1075778400 5.01
1075786800 5.00
1075791600 5.01
1075800000 5.01
1075808400 5.01
1075813200 5.01
1075821600 5.01
1075830000 5.00
1075834800 5.02
1075843200 5.02
1075851600 5.02
1075856400 5.02
1075864800 5.02
1075873200 5.02
1075878000 5.02
1075886400 5.01
1075894800 5.01
1075899600 5.01
1075908000 5.01
1075916400 5.01
1075921200 5.03
1075929600 4.98
1075938000 5.01
1075942800 5.01
1075951200 5.01
1075959600 5.00
1075964400 5.01
1075972800 5.01
1075981200 5.00
1075986000 5.01
1075994400 5.01
1076007600 5.00
1076016000 5.00
1076024400 5.01
1076029200 5.02
1076037600 5.01
1076046000 5.01
1076050800 5.01
1076059200 5.01
1076067600 5.01
1076072400 5.01
1076080800 5.01
1076089200 5.01
1076094000 5.01
1076102400 5.01
1076110800 5.01
1076115600 5.00
1076124000 5.00
1076132400 5.00
1076137200 5.00
1076145600 5.00
1076154000 5.00
1076158800 5.00
1076167200 5.00
1076175600 5.00
1076180400 5.01
1076188800 5.00
1076197200 5.00
1076202000 5.00
1076210400 5.00
1076218800 5.01
1076223600 5.00
1076232000 5.00
1076240400 5.00
1076245200 5.00
1076253600 5.00
1076262000 5.01
1076266800 5.00
1076275200 5.00
1076283600 5.00
1076288400 5.00
1076296800 5.00
1076305200 5.00
1076310000 4.98
1076318400 4.98
1076326800 5.00
1076331600 4.99
1076340000 5.00
1076348400 5.00
1076353200 5.00
1076361600 4.99
1076370000 5.01
1076374800 4.99
1076383200 4.98
1076391600 4.98
1076396400 4.98
1076404800 4.98
1076413200 5.00
1076418000 4.99
1076426400 4.99
1076434800 4.99
1076439600 4.99
1076448000 4.99
1076456400 4.99
1076461200 5.00
1076469600 5.00
1076478000 5.00
1076482800 5.00
1076491200 4.99
1076499600 5.00
1076504400 4.99
1076512800 4.99
1076521200 4.99
1076526000 4.99
1076534400 4.99
1076542800 4.99
1076547600 4.98
1076556000 4.99
1076564400 4.99
1076569200 4.99
1076577600 4.99
1076586000 5.00
1076590800 4.99
1076599200 4.99
1076607600 4.99
1076612400 5.01
1076620800 5.00
1076629200 4.98
1076634000 4.99
1076642400 4.99
1076650800 4.99
1076655600 4.99
1076664000 4.99
1076672400 4.99
1076677200 4.99
1076685600 4.99
1076694000 4.99
1076698800 4.99
1076707200 5.00
1076715600 5.00
1076720400 5.00
1076728800 4.99
1076737200 4.99
1076742000 4.99
1076750400 4.99
1076758800 4.99
1076763600 4.99
1076772000 4.99
1076780400 4.99
1076785200 5.00
1076793600 5.00
1076802000 4.99
1076806800 4.99
1076815200 4.99
1076823600 4.99
1076828400 4.99
1076836800 4.99
1076845200 4.99
1076850000 4.99
1076858400 4.99
1076866800 4.99
1076871600 4.99
1076880000 4.99
1076888400 4.99
1076893200 4.99
1076901600 4.99
1076910000 4.99
1076914800 4.99
1076923200 4.99
1076931600 4.99
1076936400 4.99
1076944800 4.99
1076953200 4.99
1076966400 4.99
1076974800 4.99
1076979600 4.99
1076988000 4.98
1076996400 4.99
1077001200 4.99
1077009600 4.99
1077018060 4.98
1077022800 4.99
1077031200 4.99
1077039600 4.99
1077044400 4.99
1077052800 4.99
1077061200 4.98
1077066000 5.00
1077074400 4.99
1077082800 4.99
1077087600 5.00
1077096000 5.00
1077104400 5.00
1077109200 4.99
1077117600 4.99
1077126000 4.99
1077130800 5.00
1077139200 4.99
1077147600 5.00
1077152400 4.99
1077160800 4.99
1077169200 4.98
1077174000 4.98
1077182400 4.98
1077190800 4.98
1077195600 4.98
1077204000 4.98
1077212400 4.99
1077217200 4.98
1077225600 4.98
1077234000 4.98
1077238800 4.99
1077247200 4.99
1077255600 4.99
1077260460 4.99
1077268800 4.99
1077277200 4.99
1077282000 4.99
1077290400 4.98
1077298800 4.99
1077303600 4.99
1077606000 5.00
1077614400 5.01
1077622800 5.00
1077627600 5.00
1077636000 5.01
1077644400 5.00
1077649200 5.01
1077657600 5.01
1077666000 5.00
1077670800 5.01
1077700800 5.01
1077709200 5.00
1077714000 5.00
1077722400 5.01
1077730800 5.01
1077735600 5.01
1077744000 5.00
1077752400 5.01
1077757200 5.01
1077765600 5.01
1077774000 5.01
1077778800 5.01
1077787200 5.01
1077795600 5.01
1077800400 5.01
1077808800 5.01
1077817200 5.01
1077822000 5.01
1077830400 5.01
1077838800 5.01
1077843600 5.01
1077860400 5.01
1077865200 5.01
1077873600 5.01
1077882060 5.02
1077886800 5.01
1077895200 5.01
1077903600 5.01
1077908400 5.00
1077916800 5.01
1077925200 5.02
1077930000 5.01
1077960000 5.01
1077968400 5.01
1077973200 5.01
1077981600 5.01
1077994800 5.01
1078003200 5.01
1078011600 5.01
1078016400 5.01
1078024800 5.01
1078033200 5.01
1078038000 5.01
1078046400 5.01
1078054800 5.01
1078059600 5.01
1078068000 5.01
1078076400 5.01
1078081200 5.02
1078089600 5.01
1078098000 5.02
1078102800 5.01
1078111200 5.00
1078119600 5.01
1078124400 5.01
1078132800 5.02
1078141200 5.02
1078146000 5.02
1078154400 5.01
1078167600 5.02
1078176000 5.00
1078184460 5.02
1078189200 5.01
1078197600 5.01
1078206000 5.02
1078210800 5.01
1078219260 5.00
1078227600 5.01
1078232400 5.01
1078240800 5.01
1078249200 5.01
1078254000 5.01
1078262400 5.01
1078270800 5.00
1078275600 5.00
1078284000 5.00
1078292400 5.01
1078297200 5.01
1078305600 5.01
1078314000 5.02
1078318800 5.02
1078327200 5.02
1078335600 5.02
1078340400 5.02
1078348800 5.02
1078357200 5.02
1078362000 5.02
1078370400 5.02
1078378800 5.02
1078383600 5.02
1078392000 5.02
1078400400 5.02
1078405200 5.02
1078413600 5.01
1078422000 5.02
1078426800 5.02
1078435200 5.01
1078443600 5.01
1078448400 5.02
1078456800 5.02
1078465200 5.02
1078470000 5.02
1078478400 5.04
1078486800 5.02
1078491600 5.02
1078500000 5.02
1078508400 5.02
1078513200 5.02
1078521600 5.02
1078530000 5.02
1078534800 5.02
1078543200 5.02
1078551600 5.02
1078556400 5.01
1078564800 5.01
1078573200 5.01
1078578000 5.01
1078586400 5.01
1078599600 5.02
1078608000 5.02
1078616400 5.02
1078621200 5.01
1078629600 5.02
1078638000 5.02
1078642800 5.02
1078651200 5.02
1078659600 5.02
1078664400 5.02
1078672800 5.02
1078681200 5.03
1078686000 5.03
1078694400 5.03
1078702800 5.03
1078707600 5.03
1078716000 5.03
1078724400 5.03
1078729200 5.03
1078737600 5.03
1078746000 5.03
1078750800 5.03
1078759200 5.03
1078767600 5.03
1078772400 5.04
1078780800 5.02
1078789200 5.03
1078794000 5.04
1078802400 5.04
1078810800 5.04
1078824000 5.03
1078832400 5.05
1078845600 5.04
1078854000 5.04
1078858800 5.05
1078867200 5.04
1078875600 5.04
1078880400 5.04
1078888800 5.05
1078897200 5.04
1078902000 5.05
1078910400 5.05
1078918800 5.05
1078923600 5.05
1078932000 5.04
1078940400 5.04
1078945200 5.06
1078953600 5.05
1078962000 5.03
1078966800 5.05
1078975200 5.05
1078983600 5.02
1078988400 5.05
1078996800 5.05
1079005200 5.05
1079010000 5.05
1079040000 5.06
1079048400 5.06
1079053200 5.06
1079061600 5.06
1079070000 5.05
1079074800 5.05
1079083200 5.06
1079113200 5.06
1079118000 5.06
1079126400 5.06
1079134800 5.06
1079139600 5.05
1079148000 5.06
1079156400 5.05
1079161200 5.05
1079169600 5.05
1079178000 5.06
1079182800 5.05
1079191200 5.05
1079199600 5.05
1079204400 5.05
1079212800 5.05
1079221200 5.05
1079226000 5.05
1079234400 5.05
1079242800 5.06
1079247600 5.05
1079256000 5.05
1079264400 5.04
1079269200 5.04
1079277600 5.05
1079286000 5.04
1079290800 5.05
1079299200 5.04
1079307600 5.06
1079312400 5.06
1079320800 5.05
1079329200 5.05
1079334000 5.05
1079342400 5.05
1079398800 5.04
1079407200 5.05
1079415600 5.05
1079420400 5.05
1079437200 5.05
1079442000 5.05
1079450400 5.04
1079458800 5.04
1079463600 5.05
1079472000 5.04
1079480400 5.05
1079485200 5.05
1079493600 5.06
1079502000 5.05
1079506800 5.05
1079515200 5.04
1079523600 5.04
1079528400 5.04
1079536800 5.05
1079545200 5.05
1079550000 5.05
1079558400 5.04
1079566800 5.05
1079571600 5.05
1079580000 5.04
1079588400 5.05
1079593200 5.05
1079601900 5.05
1079610000 4.98
1079614800 5.04
1079623200 5.05
1079631600 5.05
1079636400 5.05
1079644800 5.05
1079653200 5.05
1079658000 5.05
1079666400 5.05
1079674800 5.05
1079679600 5.05
1079688000 5.05
1079696400 5.06
1079701200 5.05
1079709600 5.06
1079718000 5.05
1079722800 5.05
1079731200 5.04
1079739600 5.05
1079744400 5.05
1079752800 5.05
1079761200 5.06
1079766000 5.05
1079774400 5.05
1079782800 5.05
1079787600 5.06
1079796300 5.05
1079804400 5.05
1079809200 5.05
1079817600 5.05
1079826000 5.04
1079830800 5.04
1079839200 5.04
1079847600 5.04
1079852400 5.04
1079860800 5.04
1079869200 5.04
1079874000 5.04
1079882400 5.04
1079890800 5.05
1079895600 5.04
1079904000 5.05
1079912400 5.04
1079917200 5.05
1079925600 5.04
1079934000 5.05
1079938800 5.04
1079947200 5.04
1079955600 5.03
1079960400 5.05
1079968800 5.05
1079977200 5.05
1079982000 5.02
1079990400 5.03
1079998800 5.06
1080003600 5.05
1080012000 5.05
1080020400 5.06
1080025200 5.05
1080033600 5.05
1080042000 5.04
1080046800 5.05
1080055200 5.06
1080063600 5.05
1080068400 5.05
1080076800 5.06
1080085200 5.06
1080090000 5.06
1080098400 5.06
1080106800 5.06
1080111600 5.05
1080120000 5.06
1080128400 5.05
1080133200 5.06
1080141600 5.07
1080150000 5.06
1080154800 5.07
1080163200 5.07
1080171660 5.07
1080176400 5.07
1080184800 5.07
1080193200 5.07
1080198000 5.07
1080206400 5.07
1080214800 5.04
1080219600 5.07
1080228000 5.07
1080236400 5.07
1080241200 5.07
1080249600 5.08
1080258000 5.07
1080262800 5.07
1080271200 5.07
1080279600 5.07
1080284400 5.06
1080292800 5.06
1080301200 5.06
1080306000 5.06
1080314400 5.06
1080322800 5.06
1080327600 5.06
1080336000 5.06
1080344400 5.06
1080349200 5.06
1080357600 5.05
1080366000 5.06
1080370800 5.06
1080379200 5.06
1080387600 5.05
1080392400 5.06
1080400800 5.06
1080412800 5.06
1080417600 5.06
1080426000 5.06
1080434400 5.06
1080439200 5.06
1080447600 5.05
1080456000 5.06
1080460800 5.06
1080469200 5.06
1080477600 5.06
1080482400 5.05
1080490800 5.06
1080499200 5.06
1080504000 5.06
1080512400 5.06
1080520800 5.06
1080525600 5.06
1080534000 5.06
1080542400 5.05
1080547200 5.06
1080555600 5.05
1080564000 5.05
1080568800 5.05
1080577200 5.05
1080585600 5.06
1080590400 5.06
1080598800 5.05
1080607200 5.06
1080612000 5.06
1080620400 5.06
1080628800 5.06
1080633600 5.06
1080642000 5.06
1080650400 5.04
1080655200 5.05
1080663600 5.06
1080672000 5.05
1080676800 5.05
1080685200 5.05
1080693600 5.06
1080698400 5.05
1080706800 5.04
1080715200 5.05
1080720000 5.05
1080728400 5.04
1080736800 5.03
1080741600 5.04
1080741600 5.04
1080750000 5.05
1080758400 5.04
1080763200 5.04
1080771600 5.04
1080780000 5.04
1080784800 5.02
1080793200 5.02
1080801600 5.03
1080806400 5.03
1080814800 5.03
1080823200 5.04
1080828000 5.04
1080836400 5.03
1080844800 5.03
1080849600 5.03
1080858000 5.02
1080866400 5.03
1080871200 5.03
1080879600 5.04
1080888000 5.03
1080892800 5.03
1080901200 5.03
1080909600 5.03
1080914400 5.03
1080922800 5.04
1080931500 5.03
1080936000 5.04
1080944400 5.04
1080952800 5.04
1080957600 5.04
1080966000 5.05
1080974400 5.03
1080979200 5.04
1080987600 5.04
1080996000 5.04
1081000800 5.05
1081009200 5.04
1081017600 5.04
1081022400 5.04
1081030800 5.04
1081039200 5.04
1081044000 5.04
1081052400 5.03
1081060800 5.04
1081065600 5.03
1081074000 5.05
1081082400 5.05
1081087200 5.05
1081095600 5.04
1081104000 5.03
1081108800 5.04
1081117200 5.04
1081125600 5.05
1081130400 5.04
1081138800 5.04
1081147200 5.04
1081152000 5.04
1081160400 5.04
1081168800 5.05
1081173600 5.05
1081182000 5.05
1081190400 5.05
1081195200 5.04
1081203600 5.04
1081212000 5.04
1081216800 5.03
1081225200 5.03
1081233600 5.04
1081238400 5.01
1081246800 4.99
1081255200 5.03
1081260000 5.03
1081268400 5.02
1081276800 5.03
1081281600 5.03
1081290000 5.03
1081298400 5.02
1081303200 5.03
1081311600 5.03
1081320000 5.03
1081324800 5.04
1081333200 5.03
1081341600 5.03
1081346400 5.03
1081354800 5.03
1081363200 5.04
1081368000 5.04
1081376400 5.04
1081384800 5.03
1081389600 5.04
1081398000 5.03
1081406400 5.04
1081411200 5.03
1081419600 5.02
1081428000 5.04
1081432800 5.03
1081441200 5.03
1081449600 5.03
1081454400 5.03
1081462800 5.03
1081471200 5.03
1081476000 5.03
1081484400 5.03
1081493100 5.02
1081497600 5.02
1081506000 5.03
1081514400 5.04
1081519200 5.03
1081527600 5.03
1081536000 5.03
1081540800 5.02
1081549200 5.03
1081557600 5.03
1081562400 5.03
1081570800 5.03
1081579200 5.03
1081584000 5.03
1081592400 5.03
1081600800 5.03
1081605600 5.03
1081614000 5.03
1081622400 5.03
1081627200 5.03
1081635600 5.03
1081644000 5.03
1081648800 5.03
1081657200 5.03
1081665600 5.03
1081670400 5.03
1081678800 5.03
1081687200 5.02
1081692000 5.03
1081700400 5.02
1081708800 5.02
1081713600 5.02
1081722000 5.03
1081730400 5.03
1081735200 5.03
1081743600 5.03
1081752000 5.03
1081756800 5.03
1081765200 5.02
1081773600 5.04
1081778400 5.03
1081786800 5.03
1081795200 5.02
1081800000 5.03
1081808400 5.03
1081816800 5.03
1081821600 5.03
1081830000 5.03
1081838400 5.03
1081843200 5.03
1081851600 5.03
1081860000 5.05
1081864800 5.05
1081873200 5.04
1081881600 5.04
1081886400 5.04
1081894800 5.04
1081903200 5.05
1081908000 5.04
1081916400 5.05
1081924800 5.05
1081929600 5.05
1081938000 5.04
1081946400 5.05
1081951200 5.04
1081959600 5.04
1081968000 5.05
1081972800 5.05
1081981260 5.05
1081989600 5.05
1081994400 5.05
1082002800 5.04
1082011200 5.04
1082016000 5.04
1082024400 5.05
1082032800 5.05
1082037600 5.05
1082046000 5.05
1082054400 5.04
1082059200 5.05
1082067600 5.05
1082076000 5.05
1082080800 5.05
1082089200 5.05
1082097600 5.05
1082102400 5.05
1082110800 5.04
1082119200 5.05
1082124000 5.05
1082132400 5.05
1082140800 5.05
1082145600 5.05
1082154000 5.06
1082162400 5.06
1082167200 5.06
1082175600 5.05
1082184000 5.06
1082188800 5.05
1082197200 5.06
1082205600 5.05
1082210400 5.05
1082218800 5.05
1082227200 5.06
1082232000 5.05
1082240400 5.05
1082248800 5.06
1082253600 5.05
1082262000 5.05
1082270400 5.05
1082275200 5.05
1082283600 5.05
1082292000 5.05
1082296800 5.05
1082305200 5.05
1082313600 5.06
1082318400 5.06
1082326800 5.06
1082335200 5.06
1082340000 5.06
1082348400 5.06
1082356800 5.05
1082361600 5.05
1082370000 5.05
1082378400 5.05
1082383200 5.05
1082391600 5.05
1082400000 5.05
1082404800 5.05
1082413260 5.04
1082421600 5.05
1082426400 5.05
1082434800 5.05
1082456400 5.05
1082464800 5.05
1082469600 5.06
1082478000 5.06
1082486400 5.05
1082491200 5.04
1082499600 5.05
1082508000 5.05
1082512800 5.05
1082521200 5.05
1082529600 5.21
1082534400 5.04
1082542800 5.12
1082551200 5.06
1082556000 5.09
1082564400 5.07
1082572800 5.26
1082572800 5.26
1082577600 5.21
1082577600 5.21
1082586000 5.22
1082586000 5.22
1082594400 5.11
1082594400 5.11
1082599200 5.40
1082607600 5.30
1082616000 5.25
1082620800 5.18
1082629200 5.10
1082637600 5.06
1082642400 5.07
1082650800 5.21
1082659200 5.13
1082664000 5.22
1082672400 5.15
1082680800 5.04
1082685600 5.06
1082694000 5.09
1082702400 5.11
1082707200 5.21
1082715600 5.05
1082724000 5.09
1082728800 5.04
1082737200 5.06
1082745600 5.09
1082750400 5.12
1082758800 5.09
1082767200 5.10
1082772000 5.10
1082780400 5.04
1082788800 5.08
1082793600 5.09
1082802000 5.04
1082810400 5.07
1082815200 5.06
1082823600 5.08
1082832000 5.08
1082836800 5.10
1082845200 5.09
1082853600 5.23
1082858400 5.11
1082866800 5.11
1082875200 5.10
1082880000 5.09
1082888400 5.10
1082896800 5.11
1082901600 5.09
1082910000 5.07
1082918400 5.06
1082923200 5.06
1082931600 5.16
1082940000 5.22
1082944800 5.12
1082953200 5.13
1082961600 5.15
1082966400 5.19
1082974800 5.20
1082983200 5.06
1082988000 5.06
1082996400 5.09
1083004800 5.29
1083009600 5.09
1083018000 5.07
1083026400 5.15
1083031200 5.04
1083039600 5.14
1083048000 5.05
1083052800 5.04
1083061200 5.20
1083069600 5.05
1083074400 5.07
1083082800 5.04
1083091200 5.13
1083096000 5.16
1083104400 5.03
1083112800 5.05
1083117600 5.02
1083126000 5.17
1083134400 5.07
1083139200 5.21
1083147600 5.11
1083156000 5.12
1083160800 5.10
1083169200 5.17
1083177600 5.22
1083182400 5.17
1083190800 5.16
1083199200 5.22
1083204000 5.21
1083212400 5.24
1083220800 5.12
1083225600 5.29
1083234000 5.06
1083242400 5.05
1083247200 5.10
1083255600 5.07
1083264000 5.13
1083268800 5.11
1083277200 5.09
1083285600 5.25
1083290400 5.09
1083298800 5.11
1083307200 5.06
1083312000 5.04
1083320400 5.07
1083328800 5.07
1083333600 5.07
1083333600 5.07
1083342000 5.10
1083342000 5.10
1083350400 5.13
1083350400 5.13
1083355200 5.21
1083355200 5.21
1083363600 5.06
1083363600 5.06
1083372000 5.24
1083372000 5.24
1083376800 5.07
1083385200 5.08
1083393600 5.12
1083398400 5.15
1083406800 5.09
1083415200 5.16
1083420000 5.14
1083428400 5.12
1083436800 5.11
1083441600 5.14
1083450000 5.12
1083458400 5.28
1083463200 5.12
1083471600 5.15
1083480000 5.12
1083484800 5.10
1083493200 5.03
1083501600 5.11
1083506400 5.18
1083514800 5.23
1083523200 5.18
1083528000 5.19
1083536400 5.18
1083544800 5.08
1083549600 5.14
1083558000 5.22
1083566400 5.18
1083571200 5.21
1083579600 5.10
1083588000 5.30
1083592800 5.07
1083601200 5.05
1083609600 5.20
1083614400 5.22
1083622800 5.17
1083631200 5.29
1083636000 5.12
1083644400 5.01
1083652800 5.09
1083657600 5.19
1083666000 5.23
1083674400 5.09
1083679200 5.22
1083687600 5.10
1083696000 5.12
1083700800 5.18
1083709200 5.22
1083717600 5.05
1083722400 5.18
1083730800 5.23
1083739200 5.17
1083744000 5.09
1083752400 5.27
1083760800 5.20
1083765600 5.15
1083774000 5.13
1083782400 5.23
1083787200 5.21
1083795600 5.20
1083804000 5.23
1083808800 5.25
1083817200 5.25
1083825600 5.18
1083830400 5.17
1083838800 5.18
1083847200 5.15
1083852000 5.17
1083860400 5.06
1083868800 5.16
1083873600 5.22
1083882000 5.17
1083890400 5.24
1083895200 5.21
1083903600 5.20
1083912000 5.20
1083916800 5.03
1083925200 5.23
1083933600 5.15
1083938400 5.09
1083946800 5.06
1083955200 5.09
1083960000 5.10
1083968400 5.07
1083976800 5.08
1083981600 5.05
1083990000 5.06
1083998400 5.23
1084003200 5.06
1084011600 5.06
1084020000 5.07
1084024800 5.09
1084033200 5.07
1084041600 5.06
1084046400 5.09
1084054800 5.09
1084063200 5.07
1084068000 5.07
1084076400 5.09
1084084800 5.06
1084089600 5.07
1084098000 5.06
1084106400 5.07
1084111200 5.06
1084119600 5.07
1084128000 5.07
1084132800 5.08
1084141200 5.07
1084149600 5.15
1084154400 5.22
1084162800 5.08
1084171200 5.10
1084176300 5.10
1084184400 5.07
1084192800 5.06
1084197600 5.07
1084206000 5.07
1084214400 5.06
1084219200 5.06
1084227600 5.06
1084236000 5.06
1084240800 5.07
1084249200 5.07
1084257600 5.07
1084262400 5.05
1084270800 5.06
1084279200 5.06
1084284000 5.06
1084292400 5.07
1084300800 5.07
1084305600 5.07
1084314000 5.07
1084322400 5.07
1084327200 5.06
1084335600 5.06
1084344000 5.06
1084348800 5.07
1084357200 5.06
1084365600 5.07
1084370400 5.06
1084378800 5.06
1084387200 5.06
1084392000 5.07
1084400400 5.06
1084408800 5.08
1084413600 5.07
1084422000 5.06
1084430400 5.06
1084435200 5.06
1084443600 5.07
1084452000 5.07
1084456800 5.07
1084465200 5.08
1084473600 5.08
1084478400 5.08
1084486800 5.09
1084495200 5.09
1084500000 5.10
1084508400 5.09
1084516800 5.09
1084521600 5.09
1084530000 5.09
1084538400 5.10
1084543200 5.09
1084551600 5.09
1084560000 5.09
1084564800 5.09
1084573200 5.09
1084581600 5.10
1084586400 5.10
1084594800 5.10
1084603200 5.10
1084608000 5.10
1084616400 5.09
1084624800 5.10
1084629600 5.10
1084638000 5.09
1084646400 5.10
1084651200 5.09
1084659600 5.09
1084668000 5.09
1084672800 5.10
1084681200 5.09
1084689600 5.10
1084694400 5.09
1084702800 5.09
1084711200 5.09
1084716000 5.09
1084724400 5.09
1084732800 5.10
1084737600 5.09
1084746000 5.10
1084754400 5.10
1084759200 5.09
1084767600 5.09
1084776000 5.09
1084780800 5.09
1084789200 5.10
1084797600 5.09
1084802400 5.09
1084810800 5.10
1084819200 5.09
1084824000 5.08
1084832400 5.09
1084840800 5.09
1084845600 5.09
1084854000 5.10
1084862400 5.09
1084867200 5.09
1084875600 5.10
1084884000 5.10
1084888800 5.10
1084897200 5.10
1084905600 5.10
1084910400 5.10
1084918800 5.10
1084927200 5.10
1084932000 5.11
1084940400 5.10
1084948800 5.10
1084953600 5.11
1084962000 5.11
1084970400 5.11
1084975200 5.11
1084983600 5.10
1084992000 5.10
1084996800 5.10
1085005200 5.10
1085013600 5.10
1085018400 5.10
1085026800 5.11
1085035200 5.10
1085040000 5.10
1085048400 5.11
1085056800 5.09
1085061600 5.10
1085070000 5.10
1085078400 5.10
1085083200 5.09
1085091600 5.09
1085100000 5.11
1085104800 5.12
1085113200 5.11
1085121600 5.10
1085126400 5.11
1085134800 5.10
1085143200 5.10
1085148000 5.09
1085156400 5.10
1085164800 5.10
1085169600 5.10
1085178000 5.10
1085186400 5.10
1085191200 5.10
1085199600 5.10
1085208000 5.10
1085212800 5.11
1085221200 5.10
1085229600 5.10
1085234400 5.10
1085242800 5.09
1085251200 5.23
1085256000 5.24
1085264400 5.24
1085272800 5.24
1085277600 5.24
1085286000 5.24
1085294400 5.24
1085299200 5.23
1085307600 5.24
1085316000 5.24
1085320800 5.24
1085329200 5.23
1085337600 5.24
1085342400 5.23
1085350800 5.24
1085359200 5.23
1085364000 5.24
1085372400 5.24
1085380800 5.24
1085385600 5.24
1085394000 5.25
1085402400 5.25
1085407200 5.25
1085415600 5.25
1085424000 5.25
1085428800 5.25
1085437200 5.27
1085445600 5.25
1085450400 5.25
1085458800 5.25
1085467200 5.25
1085472000 5.25
1085480400 5.26
1085488800 5.26
1085493600 5.25
1085502000 5.24
1085510400 5.25
1085515200 5.24
1085523600 5.24
1085532000 5.24
1085536800 5.24
1085545200 5.25
1085553600 5.26
1085558400 5.25
1085566800 5.25
1085575200 5.25
1085580000 5.25
1085588400 5.25
1085596800 5.24
1085601600 5.25
1085610000 5.25
1085618400 5.24
1085623200 5.25
1085631600 5.25
1085640000 5.25
1085644800 5.26
1085653200 5.21
1085661600 5.21
1085666400 5.21
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085704800 5.21
1085709600 5.22
1085718000 5.21
1085726400 5.22
1085731200 5.22
1085739600 5.22
1085748000 5.22
1085752800 5.21
1085761200 5.21
1085769600 5.22
1085774400 5.22
1085782800 5.22
1085791200 5.22
1085796000 5.20
1085804400 5.21
1085812800 5.21
1085817600 5.21
1085826000 5.21
1085834400 5.20
1085839200 5.21
1085847600 5.21
1085856000 5.21
1085860800 5.20
1085869200 5.21
1085877600 5.21
1085882400 5.21
1085890800 5.21
1085899200 5.21
1085904000 5.20
1085912400 5.21
1085920800 5.21
1085925600 5.21
1085934000 5.21
1085942400 5.20
1085947200 5.20
1085955600 5.20
1085964000 5.20
1085968800 5.21
1085977200 5.23
1085985600 5.21
1085990400 5.21
1085998800 5.21
1086007200 5.21
1086012000 5.21
1086012000 5.21
1086020400 5.21
1086020400 5.21
1086028800 5.21
1086028800 5.21
1086033600 5.20
1086033600 5.20
1086042000 5.21
1086042000 5.21
1086050400 5.21
1086050400 5.21
1086055200 5.20
1086063600 5.21
1086072000 5.20
1086076800 5.22
1086085200 5.20
1086093600 5.20
1086098400 5.19
1086106800 5.19
1086115200 5.19
1086120000 5.19
1086128400 5.20
1086136800 5.19
1086141600 5.19
1086150000 5.19
1086158400 5.19
1086163200 5.19
1086171600 5.19
1086180000 5.20
1086184800 5.20
1086193200 5.19
1086201600 5.19
1086206400 5.19
1086214800 5.19
1086223200 5.19
1086228000 5.19
1086236400 5.19
1086244800 5.22
1086249600 5.23
1086258000 5.24
1086266400 5.23
1086271200 5.23
1086279600 5.23
1086288000 5.23
1086292800 5.23
1086301200 5.23
1086309600 5.24
1086314400 5.24
1086322800 5.23
1086331200 5.22
1086336000 5.23
1086344400 5.24
1086352800 5.23
1086357600 5.24
1086366000 5.23
1086374400 5.23
1086379200 5.24
1086387600 5.23
1086396000 5.24
1086400800 5.23
1086409200 5.25
1086417600 5.23
1086422400 5.22
1086430800 5.21
1086439200 5.22
1086444000 5.22
1086452400 5.22
1086460800 5.22
1086465600 5.22
1086474000 5.22
1086482400 5.22
1086487200 5.22
1086495600 5.22
1086504000 5.21
1086508800 5.22
1086517200 5.22
1086525600 5.22
1086530400 5.21
1086538800 5.21
1086547200 5.21
1086552000 5.21
1086560400 5.21
1086568800 5.21
1086573600 5.21
1086582000 5.22
1086590400 5.21
1086595200 5.20
1086603600 5.21
1086612000 5.21
1086616800 5.20
1086625200 5.20
1086633600 5.20
1086638400 5.20
1086646800 5.19
1086655200 5.21
1086660000 5.20
1086668400 5.19
1086676800 5.21
1086681600 5.20
1086690000 5.21
1086698400 5.20
1086703200 5.20
1086711600 5.21
1086720000 5.18
1086724800 5.19
1086733200 5.20
1086741600 5.21
1086746400 5.21
1086754800 5.21
1086763200 5.21
1086768000 5.21
1086776400 5.21
1086784800 5.21
1086789600 5.21
1086798000 5.20
1086806400 5.20
1086811200 5.21
1086819600 5.21
1086828000 5.21
1086832800 5.21
1086841200 5.20
1086849600 5.21
1086854400 5.20
1086862800 5.20
1086871200 5.20
1086876000 5.20
1086884400 5.20
1086892800 5.19
1086897600 5.21
1086906000 5.21
1086914400 5.21
1086919200 5.21
1086927600 5.21
1086936000 5.21
1086940800 5.21
1086949200 5.21
1086957600 5.21
1086962400 5.21
1086970800 5.21
1086979200 5.21
1086984000 5.21
1086992400 5.21
1087000800 5.22
1087005600 5.21
1087014000 5.21
1087022400 5.22
1087027200 5.22
1087035600 5.22
1087044000 5.22
1087048800 5.22
1087057200 5.22
1087065600 5.22
1087070400 5.21
1087078800 5.22
1087087200 5.22
1087092000 5.22
1087100400 5.22
1087108800 5.22
1087113600 5.22
1087122000 5.22
1087130400 5.22
1087135200 5.22
1087143600 5.22
1087152000 5.22
1087156800 5.22
1087165200 5.22
1087173600 5.23
1087178400 5.23
1087186800 5.23
1087186800 5.23
1087195200 5.22
1087200000 5.22
1087208400 5.22
1087216800 5.23
1087221600 5.22
1087230000 5.22
1087238400 5.22
1087243200 5.23
1087251600 5.23
1087260000 5.21
1087264800 5.21
1087273200 5.20
1087281600 5.22
1087286400 5.21
1087294800 5.22
1087303200 5.22
1087308000 5.22
1087316400 5.22
1087324800 5.21
1087329600 5.21
1087338000 5.21
1087346400 5.22
1087351200 5.22
1087359600 5.22
1087368000 5.22
1087372800 5.22
1087381200 5.21
1087389600 5.22
1087394400 5.21
1087402800 5.23
1087411200 5.22
1087416000 5.22
1087424400 5.23
1087432800 5.22
1087437600 5.23
1087446000 5.23
1087454400 5.23
1087459200 5.23
1087467600 5.23
1087476000 5.23
1087480800 5.23
1087489200 5.23
1087497600 5.23
1087502400 5.23
1087510800 5.23
1087519200 5.23
1087524000 5.22
1087532400 5.23
1087540800 5.23
1087545600 5.23
1087554000 5.23
1087562400 5.23
1087567200 5.24
1087575600 5.23
1087584000 5.22
1087588800 5.23
1087597200 5.23
1087605600 5.23
1087610400 5.23
1087618800 5.23
1087627200 5.23
1087632000 5.23
1087640400 5.23
1087648800 5.23
1087653600 5.22
1087662000 5.23
1087670400 5.23
1087675200 5.23
1087683600 5.23
1087692000 5.23
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.22
1087740000 5.22
1087748400 5.22
1087756800 5.22
1087761600 5.22
1087770000 5.22
1087778400 5.23
1087783200 5.22
1087791600 5.23
1087800000 5.23
1087804800 5.21
1087813200 5.21
1087821600 5.22
1087826400 5.21
1087834800 5.22
1087843200 5.22
1087848000 5.22
1087856400 5.22
1087864800 5.22
1087869600 5.22
1087878000 5.22
1087886400 5.22
1087891200 5.22
1087899600 5.22
1087908000 5.22
1087912800 5.23
1087921200 5.22
1087921200 5.22
1087929600 5.22
1087934400 5.22
1087942800 5.22
1087951200 5.22
1087956000 5.21
1087964400 5.21
1087972800 5.21
1087977600 5.21
1087986000 5.21
1087994400 5.21
1087999200 5.21
1088007600 5.25
1088016000 5.24
1088020800 5.20
1088029200 5.26
1088037600 5.20
1088042400 5.20
1088050800 5.20
1088059200 5.20
1088064000 5.20
1088072400 5.20
1088080800 5.20
1088085600 5.20
1088094000 5.20
1088102400 5.19
1088107200 5.20
1088115600 5.20
1088124000 5.19
1088128800 5.19
1088137200 5.19
1088145600 5.21
1088150400 5.20
1088158800 5.21
1088167200 5.21
1088172000 5.20
1088180400 5.23
1088188800 5.22
1088193600 5.20
1088202000 5.20
1088210400 5.20
1088215200 5.20
1088223600 5.21
1088232000 5.20
1088236800 5.20
1088245200 5.20
1088253600 5.20
1088258400 5.20
1088266800 5.20
1088275200 5.21
1088280000 5.20
1088288400 5.20
1088296800 5.19
1088301600 5.20
1088310000 5.20
1088318400 5.20
1088323200 5.20
1088331600 5.20
1088340000 5.20
1088344800 5.20
1088353200 5.20
1088361600 5.20
1088366400 5.20
1088374800 5.20
1088383200 5.20
1088388000 5.20
1088396400 5.20
1088404800 5.20
1088409600 5.19
1088418000 5.19
1088426400 5.19
1088431200 5.19
1088439600 5.19
1088448000 5.20
1088452800 5.20
1088461200 5.21
1088469600 5.20
1088474400 5.20
1088482800 5.20
1088491200 5.19
1088496000 5.20
1088504400 5.19
1088512800 5.20
1088517600 5.19
1088526000 5.21
1088534400 5.19
1088539200 5.20
1088547600 5.19
1088556000 5.20
1088560800 5.21
1088569200 5.20
1088577600 5.20
1088582400 5.20
1088590800 5.20
1088599200 5.20
1088604000 5.20
1088612400 5.20
1088620800 5.20
1088625600 5.20
1088634000 5.19
1088642400 5.20
1088647200 5.20
1088655600 5.20
1088664000 5.20
1088668800 5.20
1088677200 5.20
1088685600 5.20
1088690400 5.20
1088698800 5.20
1088707200 5.19
1088712000 5.19
1088720400 5.20
1088728800 5.19
1088733600 5.19
1088742000 5.20
1088750400 5.19
1088755200 5.19
1088763600 5.19
1088772000 5.19
1088776800 5.19
1088785200 5.20
1088793600 5.20
1088798400 5.20
1088806800 5.19
1088815200 5.20
1088820000 5.19
1088828400 5.20
1088836800 5.20
1088841600 5.19
1088850000 5.19
1088858400 5.20
1088863200 5.19
1088871600 5.19
1088880000 5.19
1088884800 5.19
1088893200 5.19
1088901600 5.19
1088906400 5.19
1088914800 5.19
1088923200 5.19
1088928000 5.19
1088936400 5.20
1088944800 5.19
1088949600 5.20
1088958000 5.20
1088966400 5.20
1088971200 5.20
1088979600 5.20
1088988000 5.20
1088992800 5.20
1089001200 5.21
1089009600 5.20
1089014400 5.20
1089022800 5.20
1089031200 5.20
1089036000 5.20
1089044400 5.20
1089052800 5.20
1089057600 5.20
1089066000 5.20
1089074400 5.20
1089079200 5.20
1089087600 5.22
1089096000 5.20
1089100800 5.20
1089109200 5.21
1089117600 5.21
1089122400 5.20
1089130800 5.20
1089139200 5.20
1089144000 5.20
1089152400 5.19
1089160800 5.20
1089165600 5.21
1089174000 5.20
1089182400 5.20
1089187200 5.21
1089195600 5.33
1089204000 5.34
1089208800 5.33
1089217200 5.33
1089225600 5.33
1089230400 5.33
1089238800 5.33
1089247200 5.33
1089252000 5.34
1089260400 5.34
1089268800 5.33
1089273600 5.32
1089282000 5.33
1089290400 5.34
1089295200 5.33
1089303600 5.33
1089312000 5.33
1089316800 5.33
1089325200 5.33
1089333600 5.33
1089338400 5.32
1089346800 5.33
1089355200 5.33
1089360000 5.33
1089368400 5.33
1089376800 5.33
1089381600 5.33
1089390000 5.33
1089398400 5.32
1089403200 5.33
1089411600 5.32
1089420000 5.32
1089424800 5.33
1089433200 5.32
1089441600 5.33
1089446400 5.33
1089454800 5.33
1089463200 5.32
1089468000 5.32
1089476400 5.32
1089484800 5.32
1089489600 5.33
1089498000 5.32
1089506400 5.33
1089511200 5.33
1089519600 5.33
1089528000 5.32
1089532800 5.32
1089541200 5.32
1089549600 5.32
1089554400 5.32
1089562800 5.34
1089571200 5.32
1089576000 5.32
1089584400 5.32
1089592800 5.32
1089597600 5.32
1089606000 5.33
1089614400 5.32
1089619200 5.32
1089627600 5.32
1089636000 5.21
1089640800 5.21
1089649200 5.20
1089657600 5.20
1089662400 5.21
1089670800 5.22
1089679200 5.22
1089684000 5.22
1089692400 5.23
1089700800 5.22
1089705600 5.22
1089714000 5.22
1089722400 5.22
1089727200 5.22
1089735600 5.22
1089744000 5.22
1089748800 5.22
1089757200 5.22
1089765600 5.21
1089770400 5.22
1089778800 5.22
1089787200 5.22
1089792000 5.22
1089800400 5.22
1089808800 5.22
1089813600 5.22
1089822000 5.22
1089830400 5.22
1089835200 5.22
1089843600 5.22
1089852000 5.21
1089856800 5.21
1089865200 5.22
1089873600 5.22
1089878400 5.22
1089886800 5.15
1089895200 5.22
1089900000 5.22
1089908400 5.22
1089916800 5.21
1089921600 5.22
1089930000 5.22
1089938400 5.22
1089943200 5.22
1089951600 5.22
1089960000 5.23
1089964800 5.22
1089973200 5.22
1089981600 5.22
1089986400 5.22
1089994800 5.23
1090003200 5.23
1090008000 5.22
1090016400 5.22
1090024800 5.22
1090029600 5.22
1090038000 5.22
1090046400 5.22
1090051200 5.22
1090059600 5.22
1090068000 5.22
1090072800 5.22
1090081200 5.22
1090089600 5.22
1090094400 5.22
1090102800 5.22
1090111200 5.22
1090116000 5.22
1090124400 5.22
1090132800 5.22
1090137600 5.22
1090146000 5.21
1090154400 5.21
1090159200 5.22
1090167600 5.22
1090176000 5.22
1090180800 5.22
1090189200 5.23
1090197600 5.22
1090202400 5.21
1090210800 5.22
1090219200 5.21
1090224000 5.22
1090232400 5.21
1090240800 5.22
1090245600 5.22
1090254000 5.22
1090262400 5.22
1090267200 5.22
1090275600 5.22
1090284000 5.22
1090288800 5.22
1090297200 5.22
1090305600 5.22
1090310400 5.23
1090318800 5.23
1090327200 5.22
1090332000 5.22
1090340400 5.22
1090348800 5.22
1090353600 5.22
1090362000 5.22
1090370400 5.22
1090375200 5.22
1090383600 5.22
1090392000 5.22
1090396800 5.22
1090405200 5.22
1090413600 5.22
1090418400 5.22
1090426800 5.22
1090435200 5.21
1090440000 5.21
1090448400 5.22
1090456800 5.20
1090461600 5.22
1090470000 5.22
1090478400 5.22
1090483200 5.22
1090491600 5.22
1090500000 5.22
1090504800 5.22
1090513200 5.22
1090521600 5.22
1090526400 5.22
1090534800 5.22
1090543200 5.22
1090548000 5.22
1090556400 5.22
1090564800 5.22
1090569600 5.23
1090578000 5.22
1090586400 5.22
1090591200 5.23
1090599600 5.23
1090608000 5.23
1090612800 5.23
1090621200 5.23
1090629600 5.23
1090634400 5.23
1090642800 5.23
1090651200 5.23
1090656000 5.23
1090664400 5.23
1090672800 5.22
1090677600 5.23
1090686000 5.23
1090694400 5.22
1090699200 5.23
1090707600 5.22
1090716000 5.22
1090720800 5.22
1090729200 5.22
1090737600 5.21
1090742400 5.21
1090750800 5.21
1090759200 5.22
1090764000 5.22
1090772400 5.22
1090780800 5.22
1090785600 5.22
1090794000 5.21
1090802400 5.22
1090807200 5.21
1090815600 5.22
1090824000 5.23
1090837200 5.23
1090845600 5.23
1090850400 5.23
1090858800 5.23
1090867200 5.23
1090872000 5.23
1090880400 5.23
1090888800 5.23
1090893600 5.23
1090902000 5.23
1090910400 5.23
1090915200 5.24
1090923600 5.23
1090932000 5.23
1090936800 5.23
1090945200 5.23
1090953600 5.22
1090958400 5.23
1090966800 5.23
1090975200 5.23
1090980000 5.23
1090988400 5.23
1090996800 5.23
1091001600 5.23
1091010000 5.24
1091018400 5.24
1091023200 5.24
1091031600 5.24
1091040000 5.25
1091044800 5.24
1091053200 5.24
1091061600 5.24
1091066400 5.24
1091074800 5.24
1091083200 5.24
1091088000 5.24
1091096400 5.25
1091104800 5.25
1091109600 5.25
1091118000 5.25
1091126400 5.24
1091131200 5.25
1091139600 5.25
1091148000 5.25
1091152800 5.25
1091161200 5.25
1091169600 5.25
1091174400 5.24
1091182800 5.24
1091191200 5.24
1091196000 5.24
1091204400 5.24
1091212800 5.25
1091217600 5.25
1091226000 5.24
1091234400 5.24
1091239200 5.24
1091247600 5.24
1091256000 5.24
1091260800 5.24
1091269200 5.24
1091277600 5.24
1091282400 5.24
1091290800 5.24
1091299200 5.24
1091304000 5.24
1091312400 5.31
1091320800 5.24
1091325600 5.24
1091334000 5.25
1091342400 5.24
1091347200 5.24
1091355600 5.25
1091364000 5.24
1091368800 5.25
1091377200 5.25
1091385600 5.24
1091390400 5.23
1091398800 5.24
1091407200 5.24
1091412000 5.25
1091420400 5.25
1091428800 5.25
1091433600 5.25
1091442000 5.24
1091450400 5.25
1091455200 5.25
1091463600 5.26
1091472000 5.26
1091476800 5.26
1091485200 5.25
1091493600 5.26
1091498400 5.26
1091506800 5.26
1091515200 5.26
1091520000 5.25
1091536800 5.24
1091541600 5.24
1091550000 5.25
1091558400 5.24
1091563200 5.25
1091571600 5.25
1091580000 5.24
1091584800 5.25
1091593200 5.24
1091601600 5.25
1091606400 5.25
1091614800 5.24
1091623200 5.25
1091628000 5.25
1091636400 5.24
1091644800 5.24
1091649600 5.24
1091658000 5.22
1091666400 5.16
1091671200 5.24
1091679600 5.24
1091688000 5.24
1091692800 5.24
1091701200 5.24
1091709600 5.24
1091714400 5.24
1091722800 5.23
1091731200 5.23
1091736000 5.24
1091744400 5.23
1091752800 5.24
1091757600 5.23
1091766000 5.24
1091774400 5.24
1091779200 5.24
1091787600 5.23
1091796000 5.23
1091800800 5.24
1091809200 5.24
1091817600 5.24
1091822400 5.24
1091830800 5.24
1091839200 5.24
1091844000 5.24
1091852400 5.24
1091860800 5.24
1091865600 5.24
1091874000 5.24
1091882400 5.24
1091887200 5.25
1091895600 5.24
1091904000 5.23
1091908800 5.24
1091917200 5.24
1091925600 5.24
1091930400 5.23
1091938800 5.24
1091947200 5.24
1091952000 5.24
1091960400 5.24
1091968800 5.24
1091973600 5.24
1091982000 5.24
1091990400 5.24
1091995200 5.24
1092003600 5.24
1092012000 5.24
1092016800 5.24
1092025200 5.23
1092033600 5.24
1092038400 5.24
1092046800 5.24
1092055200 5.24
1092060000 5.24
1092068400 5.24
1092076800 5.24
1092081600 5.24
1092090000 5.23
1092098400 5.26
1092103200 5.25
1092111600 5.24
1092120000 5.24
1092124800 5.23
1092133200 5.24
1092141600 5.24
1092146400 5.23
1092154800 5.24
1092163200 5.24
1092168000 5.24
1092176400 5.25
1092184800 5.26
1092189600 5.27
1092198000 5.26
1092206400 5.26
1092211200 5.26
1092219600 5.26
1092228000 5.27
1092232800 5.26
1092241200 5.26
1092249600 5.26
1092254400 5.26
1092262800 5.27
1092271200 5.26
1092276000 5.26
1092284400 5.26
1092292800 5.27
1092297600 5.26
1092306000 5.26
1092314400 5.26
1092319200 5.26
1092327600 5.26
1092336000 5.26
1092340800 5.26
1092349200 5.26
1092357600 5.26
1092362400 5.26
1092370800 5.26
1092379200 5.26
1092384000 5.26
1092392400 5.26
1092400800 5.26
1092405600 5.25
1092414000 5.88
1092422400 5.25
1092427200 5.25
1092435600 5.25
1092444000 5.26
1092448800 5.25
1092457200 5.26
1092465600 5.26
1092470400 5.25
1092478800 5.25
1092487200 5.25
1092492000 5.26
1092500400 5.25
1092508800 5.25
1092513600 5.25
1092522000 5.24
1092530400 5.24
1092535200 5.24
1092543600 5.24
1092552000 5.22
1092556800 5.22
1092565200 5.22
1092573600 5.22
1092578400 5.23
1092586800 5.22
1092595200 5.23
1092600000 5.22
1092608400 5.22
1092616800 5.22
1092621600 5.22
1092630000 5.23
1092638400 5.23
1092643200 5.31
1092651600 5.23
1092660000 5.23
1092664800 5.23
1092673200 5.23
1092681600 5.24
1092686400 5.23
1092694800 5.23
1092703200 5.24
1092708000 5.24
1092716400 5.24
1092724800 5.23
1092729600 5.23
1092738000 5.23
1092746400 5.23
1092751200 5.23
1092759600 5.24
1092768000 5.23
1092772800 5.23
1092781200 5.23
1092789600 5.23
1092794400 5.22
1092802800 5.24
1092811200 5.24
1092824400 5.24
1092832800 5.25
1092837600 5.24
1092846000 5.24
1092854400 5.24
1092859200 5.24
1092867600 5.24
1092876000 5.24
1092880800 5.24
1092889200 5.24
1092897600 5.24
1092902400 5.24
1092910800 5.24
1092919200 5.23
1092924000 5.24
1092932400 5.24
1092940800 5.23
1092945600 5.24
1092954000 5.25
1092962400 5.24
1092967200 5.24
1092975600 5.24
1092984000 5.24
1092988800 5.24
1092997200 5.25
1093005600 5.25
1093010400 5.24
1093018800 5.25
1093027200 5.25
1093032000 5.25
1093040400 5.25
1093048800 5.26
1093053600 5.25
1093062000 5.26
1093070400 5.25
1093075200 5.25
1093083600 5.24
1093092000 5.25
1093096800 5.26
1093105200 5.26
1093113600 5.25
1093118400 5.25
1093126800 5.25
1093135200 5.25
1093140000 5.25
1093148400 5.25
1093156800 5.26
1093161600 5.25
1093170000 5.25
1093178400 5.25
1093183200 5.26
1093191600 5.26
1093200000 5.26
1093204800 5.26
1093213200 5.25
1093221600 5.25
1093226400 5.26
1093234800 5.25
1093243200 5.25
1093248000 5.26
1093256400 5.26
1093264800 5.26
1093269600 5.26
1093278000 5.26
1093286400 5.26
1093291200 5.25
1093299600 5.25
1093308000 5.25
1093312800 5.26
1093321200 5.26
1093329600 5.27
1093334400 5.26
1093342800 5.27
1093351200 5.27
1093356000 5.27
1093364400 5.27
1093372800 5.27
1093377600 5.26
1093386000 5.27
1093394400 5.27
1093399200 5.27
1093407600 5.27
1093416000 5.27
1093420800 5.27
1093429200 5.28
1093437600 5.28
1093442400 5.28
1093450800 5.28
1093459200 5.28
1093464000 5.28
1093472400 5.28
1093480800 5.29
1093485600 5.28
1093494000 5.29
1093502400 5.29
1093507200 5.29
1093515600 5.28
1093524000 5.29
1093528800 5.29
1093537200 5.29
1093545600 5.29
1093550400 5.29
1093558800 5.29
1093567200 5.29
1093580400 5.29
1093588800 5.29
1093593600 5.29
1093602000 5.29
1093610400 5.29
1093615200 5.29
1093623600 5.29
1093632000 5.28
1093636800 5.28
1093645200 5.28
1093653600 5.28
1093658400 5.28
1093666800 5.28
1093675200 5.29
1093680000 5.28
1093688400 5.28
1093696800 5.28
1093701600 5.27
1093710000 5.28
1093718400 5.28
1093723200 5.28
1093731600 5.28
1093740000 5.28
1093744800 5.28
1093753200 5.28
1093761600 5.28
1093766400 5.28
1093774800 5.30
1093783200 5.30
1093788000 5.28
1093796400 5.31
1093804800 5.31
1093809600 5.30
1093818000 5.30
1093826400 5.30
1093831200 5.29
1093839600 5.28
1093848000 5.29
1093852800 5.29
1093861200 5.29
1093869600 5.29
1093874400 5.29
1093882800 5.29
1093891200 5.29
1093896000 5.28
1093904400 5.28
1093912800 5.29
1093917600 5.30
1093926000 5.29
1093934400 5.31
1093939200 5.29
1093947600 5.30
1093956000 5.30
1093960800 5.30
1093969200 5.32
1093977600 5.30
1093982400 5.30
1093990800 5.31
1093999200 5.30
1094004000 5.31
1094012400 5.31
1094020800 5.31
1094025600 5.31
1094034000 5.31
1094042400 5.31
1094047200 5.31
1094055600 5.31
1094064000 5.31
1094068800 5.31
1094077200 5.31
1094085600 5.31
1094090400 5.31
1094098800 5.31
1094107200 5.31
1094112000 5.31
1094120400 5.32
1094128800 5.30
1094133600 5.31
1094142000 6.00
1094150400 5.31
1094155200 5.31
1094163600 5.31
1094172000 5.30
1094176800 5.31
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.31
1094215200 5.31
1094220000 5.31
1094228400 5.32
1094236800 5.31
1094241600 5.31
1094250000 5.31
1094258400 5.32
1094263200 5.31
1094271600 5.31
1094280000 5.32
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.31
1094328000 5.31
1094336400 5.31
1094344800 5.31
1094349600 5.31
1094358000 5.31
1094366400 5.31
1094371200 5.31
1094379600 5.31
1094388000 5.31
1094392800 5.31
1094401200 5.32
1094409600 5.32
1094414400 5.31
1094422800 5.30
1094431200 5.31
1094436000 5.31
1094444400 5.31
1094452800 5.31
1094457600 5.30
1094466000 5.32
1094474400 5.32
1094479200 5.31
1094487600 5.32
1094496000 5.31
1094500800 5.32
1094509200 5.30
1094517600 5.32
1094522400 5.32
1094530800 5.32
1094539200 5.32
1094544000 5.32
1094552400 5.32
1094560800 5.32
1094565600 5.32
1094574000 5.32
1094582400 5.31
1094587200 5.30
1094595600 5.30
1094604000 5.30
1094608800 5.30
1094617200 5.30
1094625600 5.29
1094630400 5.29
1094638800 5.27
1094647200 5.30
1094652000 5.30
1094660400 5.30
1094668800 5.30
1094673600 5.30
1094682000 5.30
1094690400 5.30
1094695200 5.31
1094703600 5.30
1094712000 5.30
1094716800 5.30
1094725200 5.31
1094733600 5.30
1094738400 5.30
1094746800 5.30
1094755200 5.30
1094760000 5.30
1094768400 5.30
1094776800 5.31
1094781600 5.30
1094790000 5.31
1094798400 5.31
1094803200 5.30
1094811600 5.29
1094820000 5.30
1094824800 5.30
1094833200 5.30
1094841600 5.31
1094846400 5.30
1094854800 5.30
1094863200 5.30
1094868000 5.30
1094876400 5.30
1094884800 5.31
1094889600 5.31
1094898000 5.31
1094906400 5.31
1094911200 5.31
1094919600 5.32
1094928000 5.31
1094932800 5.32
1094941200 5.32
1094949600 5.32
1094954400 5.31
1094962800 5.32
1094971200 5.32
1094976000 5.31
1094984400 5.32
1094992800 5.31
1094997600 5.31
1095006000 5.31
1095014400 5.32
1095019200 5.32
1095027600 5.32
1095036000 5.32
1095040800 5.32
1095049200 5.32
1095057600 5.32
1095062400 5.32
1095070800 5.32
1095079200 5.32
1095084000 5.33
1095092400 5.32
1095100800 5.32
1095105600 5.33
1095114000 5.32
1095122400 5.31
1095127200 5.32
1095135600 5.31
1095144000 5.35
1095148800 5.32
1095157200 5.32
1095165600 5.32
1095170400 5.33
1095178800 5.33
1095187200 5.33
1095192000 5.32
1095200400 5.33
1095208800 5.32
1095213600 5.31
1095222000 5.31
1095230400 5.33
1095235200 5.33
1095243600 5.33
1095252000 5.33
1095256800 5.32
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.31
1095295200 5.31
1095300000 5.30
1095308400 5.30
1095316800 5.30
1095321600 5.29
1095330000 5.30
1095338400 5.30
1095343200 5.31
1095351600 5.30
1095360000 5.30
1095364800 5.30
1095373200 5.30
1095381600 5.30
1095386400 5.30
1095394800 5.30
1095403200 5.29
1095408000 5.29
1095416400 5.29
1095424800 5.30
1095429600 5.30
1095438000 5.30
1095446400 5.30
1095451200 5.30
1095459600 5.30
1095468000 5.31
1095472800 5.32
1095481200 5.31
1095489600 5.31
1095494400 5.31
1095502800 5.31
1095511200 5.31
1095516000 5.31
1095524400 5.31
1095532800 5.32
1095537600 5.31
1095546000 5.31
1095554400 5.31
1095559200 5.32
1095567600 5.30
1095576000 5.30
1095580800 5.32
1095589200 5.32
1095597600 5.32
1095602400 5.32
1095610800 5.32
1095619200 5.32
1095624000 5.32
1095632400 5.32
1095640800 5.32
1095645600 5.32
1095654000 5.32
1095662400 5.32
1095667200 5.32
1095675600 5.31
1095684000 5.31
1095688800 5.32
1095697200 5.31
1095705600 5.31
1095710400 5.32
1095718800 5.33
1095727200 5.32
1095732000 5.32
1095740400 5.32
1095748800 5.32
1095753600 5.32
1095762000 5.32
1095770400 5.32
1095775200 5.32
1095783600 5.32
1095792000 5.31
1095796800 5.31
1095805200 5.30
1095813600 5.31
1095818400 5.30
1095826800 5.31
1095835200 5.31
1095840000 5.31
1095848400 5.31
1095856800 5.31
1095861600 5.31
1095870000 5.31
1095878400 5.30
1095883200 5.30
1095891600 5.31
1095900000 5.28
1095904800 5.31
1095913200 5.32
1095921600 5.31
1095926400 5.31
1095934800 5.31
1095943200 5.32
1095948000 5.32
1095956400 5.32
1095964800 5.32
1095969600 5.31
1095978000 5.32
1095986400 5.33
1095991200 5.31
1095999600 5.31
1096008000 5.31
1096012800 5.31
1096021200 5.31
1096029600 5.31
1096034400 5.31
1096042800 5.31
1096051200 5.31
1096056000 5.29
1096064400 5.32
1096072800 5.32
1096077600 5.33
1096086000 5.33
1096094400 5.33
1096099200 5.33
1096107600 5.32
1096116000 5.33
1096120800 5.33
1096129200 5.33
1096137600 5.33
1096142400 5.33
1096150800 5.33
1096159200 5.33
1096164000 5.33
1096172400 5.32
1096180800 5.32
1096185600 5.33
1096194000 5.33
1096202400 5.33
1096207200 5.33
1096215600 5.33
1096224000 5.33
1096228800 5.33
1096237200 5.32
1096245600 5.33
1096250400 5.33
1096258800 5.33
1096267200 5.33
1096272000 5.33
1096280400 5.33
1096288800 5.33
1096293600 5.33
1096302000 5.33
1096310400 5.33
1096315200 5.33
1096323600 5.33
1096332000 5.33
1096336800 5.33
1096345200 5.33
1096353600 5.33
1096358400 5.33
1096366800 5.33
1096375200 5.34
1096380000 5.34
1096388400 5.33
1096396800 5.33
1096401600 5.33
1096410000 5.33
1096418400 5.33
1096423200 5.33
1096431600 5.34
1096440000 5.33
1096444800 5.33
1096453200 5.34
1096461600 5.34
1096466400 5.34
1096474800 5.34
1096483200 5.34
1096488000 5.34
1096496400 5.34
1096504800 5.34
1096509600 5.34
1096518000 5.34
1096526400 5.34
1096531200 5.34
1096539600 5.34
1096548000 5.36
1096552800 5.35
1096561200 5.35
1096569600 5.35
1096574400 5.35
1096582800 5.36
1096591200 5.35
1096596000 5.35
1096604400 5.35
1096612800 5.34
1096617600 5.35
1096626000 5.35
1096634400 5.35
1096639200 5.35
1096647600 5.35
1096656000 5.35
1096660800 5.34
1096669200 5.34
1096677600 5.34
1096682400 5.35
1096690800 5.35
1096699200 5.35
1096704000 5.35
1096712400 5.35
1096720800 5.35
1096725600 5.35
1096734000 5.35
1096742400 5.35
1096747200 5.35
1096755600 5.35
1096764000 5.35
1096768800 5.35
1096777200 5.35
1096785600 5.35
1096790400 5.35
1096798800 5.35
1096807200 5.35
1096812000 5.35
1096820400 5.35
1096828800 5.35
1096833600 5.35
1096842000 5.34
1096850400 5.34
1096855200 5.35
1096863600 5.35
1096872000 5.35
1096876800 5.35
1096885200 5.35
1096893600 5.35
1096898400 5.34
1096906800 5.34
1096915200 5.35
1096920000 5.34
1096928400 5.34
1096936800 5.34
1096941600 5.34
1096950000 5.34
1096958400 5.34
1096963200 5.33
1096971600 5.34
1096980000 5.34
1096984800 5.34
1096993200 5.34
1097001600 5.34
1097006400 5.33
1097014800 5.34
1097023200 5.34
1097028000 5.34
1097036400 5.35
1097044800 5.34
1097049600 5.34
1097058000 5.35
1097066400 5.35
1097071200 5.34
1097079600 5.35
1097088000 5.34
1097092800 5.35
1097101200 5.34
1097109600 5.34
1097114400 5.35
1097122800 5.36
1097131200 5.35
1097136000 5.35
1097144400 5.35
1097152800 5.35
1097157600 5.35
1097166000 5.35
1097174400 5.35
1097179200 5.34
1097187600 5.35
1097196000 5.35
1097200800 5.35
1097209200 5.35
1097217600 5.35
1097222400 5.35
1097230800 5.35
1097239200 5.35
1097244000 5.35
1097252400 5.35
1097260800 5.35
1097265600 5.35
1097274000 5.36
1097282400 5.35
1097287200 5.36
1097295600 5.37
1097304000 5.35
1097308800 5.35
1097317200 5.35
1097325600 5.31
1097330400 5.35
1097338800 5.35
1097347200 5.35
1097352000 5.35
1097360400 5.36
1097368800 5.35
1097373600 5.36
1097382000 5.35
1097390400 5.35
1097395200 5.35
1097403600 5.35
1097412000 5.36
1097416800 5.35
1097425200 5.35
1097433600 5.35
1097438400 5.35
1097446800 5.36
1097455200 5.35
1097460000 5.35
1097468400 5.35
1097476800 5.34
1097481600 5.35
1097490000 5.35
1097498400 5.36
1097503200 5.35
1097511600 5.36
1097520000 5.36
1097524800 5.36
1097533200 5.36
1097541600 5.35
1097546400 5.35
1097554800 5.35
1097563200 5.35
1097568000 5.35
1097576400 5.36
1097584800 5.35
1097589600 5.35
1097598000 5.35
1097606400 5.35
1097611200 5.36
1097619600 5.35
1097628000 5.36
1097632800 5.36
1097641200 5.35
1097649600 5.35
1097654400 5.35
1097662800 5.35
1097671200 5.35
1097676000 5.35
1097684400 5.35
1097692800 5.35
1097697600 5.35
1097706000 5.35
1097714400 5.35
1097719200 5.37
1097727600 5.36
1097736000 5.35
1097740800 5.35
1097749200 5.35
1097757600 5.36
1097762400 5.35
1097770800 5.35
1097779200 5.36
1097784000 5.35
1097792400 5.36
1097800800 5.36
1097805600 5.35
1097814000 5.36
1097822400 5.35
1097827200 5.35
1097835600 5.35
1097844000 5.35
1097848800 5.35
1097857200 5.35
1097865600 5.35
1097870400 5.36
1097878800 5.35
1097887200 5.35
1097892000 5.35
1097900400 5.35
1097908800 5.35
1097913600 5.35
1097922000 5.35
1097930400 5.35
1097935200 5.35
1097943600 5.35
1097952000 5.35
1097956800 5.35
1097965200 5.36
1097973600 5.35
1097978400 5.35
1097986800 5.35
1097995200 5.35
1098000000 5.35
1098008400 5.35
1098016800 5.35
1098021600 5.35
1098030000 5.35
1098038400 5.35
1098043200 5.35
1098051600 5.34
1098060000 5.34
1098064800 5.35
1098073200 5.34
1098081600 5.34
1098086400 5.35
1098094800 5.34
1098103200 5.35
1098108000 5.35
1098116400 5.35
1098124800 5.34
1098129600 5.34
1098138000 5.35
1098146400 5.35
1098151200 5.35
1098159600 5.35
1098168000 5.34
1098172800 5.34
1098181200 5.34
1098189600 5.34
1098194400 5.34
1098202800 5.34
1098211200 5.34
1098216000 5.34
1098224400 5.34
1098232800 5.34
1098237600 5.34
1098246000 5.34
1098254400 5.32
1098259200 5.33
1098267600 5.33
1098276000 5.34
1098280800 5.34
1098289200 5.34
1098297600 5.34
1098302400 5.34
1098310800 5.33
1098319200 5.34
1098324000 5.34
1098332400 5.35
1098340800 5.36
1098345600 5.35
1098354000 5.36
1098362400 5.36
1098367200 5.36
1098375600 5.36
1098384000 5.36
1098388800 5.36
1098397200 5.37
1098405600 5.36
1098410400 5.36
1098418800 5.36
1098427200 5.36
1098432000 5.36
1098440400 5.35
1098448800 5.37
1098453600 5.37
1098462000 5.37
1098470400 5.37
1098475200 5.37
1098483600 5.37
1098492000 5.37
1098496800 5.37
1098505200 5.37
1098513600 5.37
1098518400 5.37
1098526800 5.36
1098535200 5.37
1098540000 5.37
1098548400 5.37
1098556800 5.37
1098561600 5.37
1098570000 5.37
1098578400 5.37
1098583200 5.37
1098591600 5.37
1098600000 5.37
1098604800 5.37
1098613200 5.36
1098621600 5.37
1098626400 5.37
1098634800 5.37
1098643200 5.36
1098648000 5.36
1098656400 5.36
1098664800 5.36
1098669600 5.36
1098678000 5.36
1098686400 5.37
1098691200 5.34
1098699600 5.36
1098708000 5.36
1098712800 5.36
1098721200 5.36
1098729600 5.36
1098734400 5.36
1098742800 5.37
1098751200 5.37
1098756000 5.37
1098764400 5.35
1098772800 5.36
1098777600 5.36
1098786000 5.36
1098794400 5.36
1098799200 5.36
1098807600 5.36
1098816000 5.36
1098820800 5.36
1098829200 5.36
1098837600 5.35
1098842400 5.36
1098850800 5.36
1098859200 5.35
1098864000 5.35
1098872400 5.35
1098880800 5.35
1098885600 5.36
1098894000 5.35
1098902400 5.35
1098907200 5.35
1098915600 5.35
1098924000 5.33
1098928800 5.35
1098937200 5.35
1098945600 5.35
1098950400 5.36
1098958800 5.35
1098967200 5.35
1098972000 5.36
1098980400 5.36
1098988800 5.36
1098993600 5.36
1099002000 5.43
1099010400 5.37
1099015200 5.36
1099023600 5.36
1099032000 5.36
1099036800 5.36
1099045200 5.36
1099053600 5.36
1099058400 5.37
1099066800 5.36
1099075200 5.36
1099080000 5.36
1099088400 5.36
1099096800 5.36
1099101600 5.36
1099110000 5.36
1099118400 5.36
1099123200 5.36
1099131600 5.34
1099140000 5.36
1099144800 5.36
1099158000 5.36
1099162800 5.36
1099171200 5.36
1099179600 5.36
1099184400 5.36
1099192800 5.35
1099201200 5.36
1099206000 5.36
1099214400 5.36
1099222800 5.36
1099227600 5.36
1099236000 5.36
1099244400 5.36
1099249200 5.35
1099257600 5.36
1099266000 5.36
1099270800 5.36
1099279200 5.36
1099287600 5.36
1099292400 5.36
1099300800 5.36
1099309200 5.36
1099314000 5.36
1099322400 5.36
1099330800 5.36
1099335600 5.37
1099344000 5.37
1099352400 5.37
1099357200 5.36
1099365600 5.37
1099374000 5.37
1099378800 5.38
1099387200 5.36
1099395600 5.36
1099400400 5.37
1099408800 5.37
1099417200 5.37
1099422000 5.37
1099430400 5.37
1099438800 5.36
1099443600 5.37
1099452000 5.36
1099460400 5.37
1099465200 5.37
1099473600 5.34
1099482000 5.34
1099486800 5.34
1099495200 5.35
1099503600 5.34
1099508400 5.35
1099516800 5.34
1099525200 5.34
1099530000 5.34
1099538400 5.34
1099546800 5.37
1099551600 5.35
1099560000 5.35
1099568400 5.35
1099573200 5.35
1099581600 5.35
1099590000 5.36
1099594800 5.35
1099603200 5.36
1099611600 5.35
1099616400 5.35
1099624800 5.35
1099633200 5.36
1099638000 5.35
1099646400 5.35
1099654800 5.36
1099659600 5.36
1099668000 5.36
1099676400 5.36
1099681200 5.36
1099689600 5.36
1099698000 5.36
1099702800 5.36
1099711200 5.36
1099719600 5.36
1099724400 5.36
1099732800 5.36
1099741200 5.36
1099746000 5.35
1099754400 5.35
1099762800 5.37
1099767600 5.36
1099776000 5.36
1099784400 5.35
1099789200 5.35
1099797600 5.35
1099806000 5.34
1099810800 5.35
1099819200 5.35
1099827600 5.35
1099832400 5.35
1099840800 5.35
1099849200 5.35
1099854000 5.36
1099862400 5.35
1099870800 5.35
1099875600 5.35
1099884000 5.35
1099892400 5.35
1099897200 5.34
1099905600 5.34
1099914000 5.33
1099918800 5.34
1099927200 5.34
1099935600 5.34
1099940400 5.34
1099948800 5.34
1099957200 5.34
1099962000 5.35
1099970400 5.32
1099978800 5.35
1099983600 5.34
1099992000 5.35
1100000400 5.35
1100005200 5.35
1100013600 5.35
1100022000 5.35
1100026800 5.34
1100035200 5.34
1100043600 5.36
1100048400 5.36
1100056800 5.34
1100065200 5.35
1100070000 5.36
1100078400 5.36
1100086800 5.35
1100091600 5.35
1100100000 5.35
1100108400 5.36
1100113200 5.35
1100121600 5.34
1100130000 5.36
1100134800 5.35
1100143200 5.36
1100151600 5.36
1100156400 5.36
1100164800 5.37
1100173200 5.36
1100178000 5.36
1100186400 5.36
1100194800 5.36
1100199600 5.35
1100208000 5.35
1100216400 5.36
1100221200 5.35
1100229600 5.36
1100238000 5.36
1100242800 5.35
1100251200 5.36
1100259600 5.36
1100264400 5.36
1100272800 5.36
1100281200 5.36
1100286000 5.35
1100294400 5.36
1100302800 5.36
1100307600 5.36
1100316000 5.36
1100324400 5.37
1100329200 5.36
1100337600 5.35
1100346000 5.35
1100350800 5.35
1100359200 5.36
1100367600 5.36
1100372400 5.33
1100380800 5.36
1100389200 5.36
1100394000 5.32
1100402400 5.35
1100410800 5.36
1100415600 5.36
1100424000 5.35
1100432400 5.35
1100437200 5.35
1100445600 5.35
1100454000 5.35
1100458800 5.35
1100467200 5.34
1100475600 5.35
1100480400 5.35
1100488800 5.32
1100497200 5.35
1100502000 5.35
1100510400 5.34
1100518800 5.34
1100523600 5.35
1100532000 5.35
1100540400 5.35
1100545200 5.35
1100553600 5.35
1100562000 5.35
1100566800 5.34
1100575200 5.35
1100583600 5.35
1100588400 5.36
1100596800 5.36
1100605200 5.36
1100610000 5.36
1100618400 5.37
1100626800 5.35
1100631600 5.36
1100640000 5.36
1100648400 5.34
1100653200 5.36
1100661600 5.36
1100670000 5.36
1100674800 5.36
1100683200 5.36
1100691600 5.35
1100696400 5.36
1100704800 5.35
1100713200 5.36
1100718000 5.36
1100726400 5.36
1100734800 5.35
1100739600 5.35
1100748000 5.33
1100756400 5.36
1100761200 5.35
1100769600 5.36
1100778000 5.36
1100782800 5.36
1100791200 5.36
1100799600 5.36
1100804400 5.36
1100812800 5.36
1100821200 5.36
1100826000 5.36
1100834400 5.35
1100842800 5.36
1100847600 5.36
1100856000 5.37
1100864400 5.37
1100869200 5.36
1100877600 5.36
1100886000 5.36
1100890800 5.36
1100899200 5.36
1100907600 5.36
1100912400 5.36
1100920800 5.36
1100929200 5.38
1100934000 5.36
1100942400 5.37
1100950800 5.37
1100955600 5.37
1100964000 5.36
1100972400 5.36
1100977200 5.37
1100985600 5.36
1100994000 5.37
1100998800 5.36
1101007200 5.37
1101015600 5.36
1101020400 5.36
1101028800 5.36
1101037200 5.36
1101042000 5.36
1101050400 5.36
1101058800 5.35
1101063600 5.36
1101072000 5.36
1101080400 5.36
1101085200 5.36
1101093600 5.36
1101102000 5.36
1101106800 5.36
1101115200 5.37
1101123600 5.34
1101128400 5.37
1101136800 5.37
1101145200 5.37
1101150000 5.36
1101158400 5.36
1101166800 5.37
1101171600 5.37
1101180000 5.37
1101188400 5.37
1101193200 5.37
1101201600 5.38
1101210000 5.37
1101214800 5.37
1101223200 5.37
1101231600 5.37
1101236400 5.37
1101244800 5.37
1101253200 5.37
1101258000 5.37
1101266400 5.37
1101274800 5.37
1101279600 5.36
1101288000 5.37
1101296400 5.36
1101301200 5.36
1101309600 5.37
1101318000 5.36
1101322800 5.36
1101331200 5.36
1101339600 5.35
1101344400 5.36
1101352800 5.37
1101361200 5.36
1101366000 5.36
1101374400 5.36
1101382800 5.36
1101387600 5.37
1101396000 5.37
1101404400 5.36
1101409200 5.36
1101417600 5.37
1101426000 5.37
1101430800 5.36
1101439200 5.36
1101447600 5.36
1101452400 5.36
1101460800 5.37
1101469200 5.37
1101474000 5.37
1101482400 5.37
1101490800 5.37
1101495600 5.37
1101504000 5.36
1101512400 5.37
1101517200 5.37
1101525600 5.37
1101534000 5.37
1101538800 5.37
1101547200 5.37
1101555600 5.37
1101560400 5.37
1101568800 5.37
1101577200 5.37
1101582000 5.37
1101590400 5.37
1101598800 5.36
1101603600 5.37
1101612000 5.36
1101620400 5.37
1101625200 5.37
1101633600 5.36
1101642000 5.37
1101646800 5.37
1101655200 5.37
1101663600 5.37
1101668400 5.37
1101676800 5.37
1101685200 5.37
1101690000 5.37
1101698400 5.37
1101706800 5.37
1101711600 5.36
1101720000 5.36
1101728400 5.37
1101733200 5.36
1101741600 5.37
1101750000 5.36
1101754800 5.37
1101763200 5.36
1101771600 5.36
1101776400 5.37
1101784800 5.37
1101793200 5.37
1101798000 5.37
1101806400 5.37
1101814800 5.37
1101819600 5.37
1101828000 5.37
1101836400 5.37
1101841200 5.38
1101849600 5.38
1101858000 5.38
1101862800 5.38
1101871200 5.38
1101879600 5.38
1101884400 5.38
1101892800 5.38
1101901200 5.38
1101906000 5.38
1101914400 5.38
1101922800 5.38
1101927600 5.38
1101936000 5.38
1101944400 5.38
1101949200 5.38
1101957600 5.41
1101966000 5.38
1101970800 5.39
1101979200 5.39
1101987600 5.39
1101992400 5.39
1102000800 5.39
1102009200 5.39
1102014000 5.38
1102022400 5.39
1102030800 5.39
1102035600 5.39
1102044000 5.39
1102052400 5.38
1102057200 5.39
1102065600 5.38
1102074000 5.38
1102078800 5.39
1102087200 5.38
1102095600 5.39
1102100400 5.38
1102108800 5.38
1102117200 5.39
1102122000 5.37
1102130400 5.38
1102138800 5.39
1102143600 5.39
1102152000 5.39
1102160400 5.38
1102165200 5.38
1102173600 5.38
1102182000 5.38
1102186800 5.38
1102195200 5.39
1102203600 5.39
1102208400 5.39
1102216800 5.39
1102225200 5.38
1102230000 5.38
1102238400 5.38
1102246800 5.37
1102251600 5.38
1102260000 5.38
1102268400 5.38
1102273200 5.38
1102281600 5.39
1102290000 5.40
1102294800 5.39
1102303200 5.39
1102311600 5.38
1102316400 5.38
1102324800 5.37
1102333200 5.37
1102338000 5.37
1102346400 5.38
1102354800 5.37
1102359600 5.36
1102368000 5.38
1102376400 5.38
1102381200 5.38
1102389600 5.38
1102398000 5.38
1102402800 5.39
1102411200 5.38
1102419600 5.38
1102424400 5.37
1102432800 5.37
1102441200 5.37
1102446000 5.38
1102454400 5.37
1102462800 5.36
1102467600 5.37
1102476000 5.36
1102484400 5.37
1102489200 5.36
1102497600 5.36
1102506000 5.37
1102510800 5.37
1102519200 5.37
1102527600 5.38
1102532400 5.37
1102540800 5.38
1102549200 5.37
1102554000 5.37
1102562400 5.37
1102570800 5.38
1102575600 5.38
1102584000 5.37
1102592400 5.37
1102597200 5.37
1102605600 5.37
1102614000 5.37
1102618800 5.37
1102627200 5.37
1102635600 5.36
1102640400 5.37
1102648800 5.37
1102657200 5.36
1102662000 5.37
1102670400 5.37
1102678800 5.37
1102683600 5.37
1102692000 5.37
1102700400 5.36
1102705200 5.38
1102713600 5.37
1102722000 5.37
1102726800 5.37
1102735200 5.37
1102743600 5.37
1102748400 5.37
1102756800 5.37
1102765200 5.37
1102770000 5.37
1102778400 5.37
1102786800 5.38
1102791600 5.37
1102800000 5.39
1102808400 5.36
1102813200 5.36
1102821600 5.36
1102830000 5.37
1102834800 5.36
1102843200 5.36
1102851600 5.36
1102856400 5.37
1102864800 5.37
1102873200 5.37
1102878000 5.37
1102886400 5.36
1102894800 5.37
1102899600 5.35
1102908000 5.36
1102916400 5.36
1102921200 5.36
1102929600 5.36
1102938000 5.37
1102942800 5.37
1102951200 5.37
1102959600 5.36
1102964400 5.36
1102972800 5.36
1102981200 5.36
1102986000 5.35
1102994400 5.36
1103002800 5.36
1103007600 5.36
1103016000 5.36
1103024400 5.36
1103029200 5.36
1103037600 5.37
1103046000 5.36
1103050800 5.37
1103059200 5.36
1103067600 5.36
1103072400 5.36
1103080800 5.37
1103089200 5.36
1103094000 5.37
1103102400 5.37
1103110800 5.35
1103115600 5.36
1103124000 5.36
1103132400 5.36
1103137200 5.37
1103145600 5.36
1103154000 5.36
1103158800 5.36
1103167200 5.36
1103175600 5.36
1103180400 5.36
1103188800 5.37
1103197200 5.36
1103202000 5.37
1103210400 5.37
1103218800 5.37
1103223600 5.36
1103232000 5.36
1103240400 5.36
1103245200 5.36
1103253600 5.37
1103262000 5.36
1103266800 5.37
1103275200 5.37
1103283600 5.37
1103288400 5.37
1103296800 5.37
1103305200 5.37
1103310000 5.37
1103318400 5.35
1103326800 5.37
1103331600 5.37
1103340000 5.37
1103348400 5.37
1103353200 5.37
1103361600 5.37
1103370000 5.37
1103374800 5.37
1103383200 5.37
1103391600 5.37
1103396400 5.37
1103404800 5.37
1103413200 5.37
1103418000 5.37
1103426400 5.37
1103434800 5.36
1103439600 5.37
1103448000 5.37
1103456400 5.37
1103461200 5.37
1103469600 5.37
1103478000 5.37
1103482800 5.37
1103491200 5.36
1103499600 5.37
1103504400 5.37
1103512800 5.36
1103521200 5.36
1103526000 5.37
1103534400 5.36
1103542800 5.36
1103547600 5.35
1103556000 5.36
1103564400 5.37
1103569200 5.36
1103577600 5.36
1103586000 5.36
1103590800 5.35
1103599200 5.37
1103607600 5.36
1103612400 5.37
1103620800 5.37
1103629200 5.37
1103634000 5.37
1103642400 5.37
1103650800 5.37
1103655600 5.36
1103664000 5.37
1103672400 5.37
1103677200 5.37
1103685600 5.37
1103694000 5.37
1103698800 5.37
1103707200 5.37
1103715600 5.37
1103720400 5.37
1103728800 5.37
1103737200 5.37
1103742000 5.37
1103750400 5.37
1103758800 5.38
1103763600 5.37
1103772000 5.37
1103780400 5.37
1103785200 5.38
1103793600 5.38
1103802000 5.38
1103806800 5.38
1103815200 5.43
1103823600 5.37
1103828400 5.37
1103836800 5.38
1103845200 5.33
1103850000 5.38
1103858400 5.38
1103866800 5.39
1103871600 5.39
1103880000 5.39
1103888400 5.38
1103893200 5.38
1103901600 5.37
1103910000 5.38
1103914800 5.38
1103923200 5.38
1103931600 5.37
1103936400 5.38
1103944800 5.36
1103953200 5.38
1103958000 5.38
1103966400 5.37
1103974800 5.38
1103979600 5.36
1103988000 5.38
1103996400 5.38
1104001200 5.38
1104009600 5.38
1104018000 5.38
1104022800 5.37
1104031200 5.37
1104039600 5.37
1104044400 5.38
1104052800 5.38
1104061200 5.37
1104066000 5.38
1104074400 5.38
1104082800 5.37
1104087600 5.38
1104096000 5.38
1104104400 5.38
1104109200 5.39
1104117600 5.38
1104126000 5.39
1104130800 5.38
1104139200 5.38
1104147600 5.38
1104152400 5.38
1104160800 5.39
1104169200 5.39
1104174000 5.39
1104182400 5.38
1104190800 5.38
1104195600 5.39
1104204000 5.39
1104212400 5.39
1104217200 5.38
1104225600 5.64
1104234000 5.38
1104238800 5.38
1104247200 5.38
1104255600 5.38
1104260400 5.38
1104268800 5.38
1104277200 5.38
1104282000 5.38
1104290400 5.39
1104298800 5.39
1104303600 5.39
1104312000 5.38
1104320400 5.39
1104325200 5.38
1104333600 5.39
1104342000 5.39
1104346800 5.39
1104355200 5.38
1104363600 5.38
1104368400 5.39
1104376800 5.38
1104385200 5.38
1104390000 5.38
1104398400 5.38
1104406800 5.38
1104411600 5.38
1104420000 5.38
1104428400 5.38
1104433200 5.39
1104441600 5.38
1104450000 5.38
1104454800 5.37
1104463200 5.37
1104471600 5.38
1104476400 5.38
1104484800 5.38
1104493200 5.38
1104498000 5.38
1104506400 5.38
1104514800 5.38
1104519600 5.38
1104528000 5.38
1104536400 5.38
1104541200 5.38
1104549600 5.38
1104558000 5.38
1104562800 5.38
1104571200 5.38
1104579600 5.38
1104584400 5.38
1104592800 5.38
1104601200 5.38
1104606000 5.38
1104614400 5.38
1104622800 5.38
1104627600 5.38
1104636000 5.38
1104644400 5.38
1104649200 5.38
1104657600 5.38
1104666000 5.38
1104670800 5.39
1104679200 5.39
1104687600 5.38
1104692400 5.38
1104700800 5.38
1104709200 5.38
1104714000 5.38
1104722400 5.38
1104730800 5.38
1104735600 5.39
1104744000 5.39
1104752400 5.38
1104757200 5.39
1104765600 5.39
1104774000 5.39
1104778800 5.39
1104787200 5.38
1104795600 5.39
1104800400 5.39
1104808800 5.39
1104817200 5.39
1104822000 5.39
1104830400 5.39
1104838800 5.39
1104843600 5.40
1104852000 5.39
1104860400 5.40
1104865200 5.39
1104873600 5.39
1104882000 5.38
1104886800 5.39
1104895200 5.39
1104903600 5.39
1104908400 5.40
1104916800 5.40
1104925200 5.40
1104930000 5.40
1104938400 5.40
1104946800 5.40
1104951600 5.40
1104960000 5.40
1104968400 5.39
1104973200 5.40
1104981600 5.39
1104990000 5.38
1104994800 5.39
1105003200 5.40
1105011600 5.39
1105016400 5.39
1105024800 5.40
1105033200 5.39
1105038000 5.39
1105046400 5.39
1105054800 5.40
1105059600 5.40
1105068000 5.40
1105076400 5.40
1105081200 5.40
1105089600 5.40
1105098000 5.39
1105102800 5.40
1105111200 5.40
1105119600 5.40
1105124400 5.40
1105132800 5.40
1105141200 5.40
1105146000 5.40
1105154400 5.40
1105162800 5.39
1105167600 5.40
1105176000 5.40
1105184400 5.40
1105189200 5.40
1105197600 5.41
1105206000 5.40
1105210800 5.39
1105219200 5.40
1105227600 5.40
1105232400 5.40
1105240800 5.40
1105249200 5.40
1105254000 5.40
1105262400 5.40
1105270800 5.40
1105275600 5.40
1105284000 5.40
1105292400 5.40
1105297200 5.39
1105305600 5.39
1105314000 5.39
1105318800 5.39
1105327200 5.38
1105335600 5.39
1105340400 5.38
1105348800 5.38
1105357200 5.38
1105362000 5.38
1105370400 5.38
1105378800 5.38
1105383600 5.38
1105392000 5.38
1105400400 5.38
1105405200 5.39
1105413600 5.38
1105422000 5.40
1105426800 5.37
1105435200 5.37
1105443600 5.37
1105448400 5.37
1105456800 5.37
1105465200 5.38
1105470000 5.38
1105478400 5.38
1105486800 5.38
1105491600 5.39
1105500000 5.38
1105508400 5.38
1105513200 5.38
1105521600 5.38
1105530000 5.39
1105534800 5.37
1105543200 5.38
1105551600 5.38
1105556400 5.38
1105564800 5.37
1105573200 5.38
1105578000 5.37
1105586400 5.38
1105594800 5.38
1105599600 5.38
1105608000 5.39
1105616400 5.39
1105621200 5.39
1105629600 5.39
1105638000 5.39
1105642800 5.39
1105651200 5.39
1105659600 5.39
1105664400 5.39
1105672800 5.39
1105681200 5.38
1105686000 5.39
1105694400 5.38
1105702800 5.39
1105707600 5.40
1105716000 5.40
1105724400 5.39
1105729200 5.40
1105737600 5.40
1105746000 5.40
1105750800 5.40
1105759200 5.40
1105767600 5.40
1105772400 5.40
1105780800 5.40
1105789200 5.39
1105794000 5.40
1105802400 5.40
1105810800 5.40
1105815600 5.40
1105824000 5.40
1105832400 5.40
1105837200 5.40
1105845600 5.39
1105854000 5.40
1105858800 5.38
1105867200 5.40
1105875600 5.40
1105880400 5.40
1105888800 5.40
1105897200 5.40
1105902000 5.40
1105910400 5.40
1105918800 5.42
1105923600 5.42
1105932000 5.42
1105940400 5.42
1105945200 5.44
1105953600 5.42
1105962000 5.42
1105966800 5.42
1105975200 5.42
1105983600 5.42
1105988400 5.42
1105996800 5.42
1106005200 5.40
1106010000 5.41
1106018400 5.41
1106026860 5.41
1106031600 5.40
1106040000 5.39
1106048400 5.40
1106053200 5.40
1106061600 5.40
1106070000 5.41
1106074800 5.41
1106083200 5.42
1106091600 5.42
1106096400 5.41
1106104800 5.41
1106113200 5.42
1106118000 5.42
1106126400 5.41
1106134800 5.41
1106139600 5.42
1106148000 5.42
1106156400 5.42
1106161200 5.42
1106169600 5.41
1106178000 5.41
1106182800 5.41
1106191200 5.41
1106199600 5.42
1106204400 5.43
1106212800 5.40
1106221200 5.40
1106226000 5.40
1106234400 5.40
1106242800 5.40
1106247600 5.38
1106256000 5.40
1106264400 5.40
1106269200 5.40
1106277600 5.40
1106286000 5.40
1106290800 5.40
1106299200 5.40
1106307600 5.42
1106312400 5.40
1106320800 5.42
1106329200 5.42
1106334000 5.41
1106342400 5.41
1106350800 5.41
1106355600 5.42
1106364000 5.41
1106372400 5.41
1106377200 5.40
1106385600 5.42
1106394000 5.42
1106398800 5.42
1106407200 5.42
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.42
1106442000 5.42
1106450400 5.42
1106458800 5.42
1106463600 5.42
1106472000 5.42
1106480400 5.42
1106485200 5.42
1106493600 5.42
1106502000 5.43
1106506800 5.43
1106515200 5.42
1106523600 5.42
1106528400 5.42
1106536800 5.42
1106545200 5.42
1106550000 5.43
1106558400 5.43
1106566800 5.43
1106571600 5.43
1106580000 5.43
1106588400 5.42
1106593200 5.42
1106601600 5.44
1106610000 5.44
1106614800 5.43
1106623200 5.43
1106631600 5.43
1106636400 5.43
1106644800 5.43
1106653200 5.43
1106658000 5.43
1106666400 5.45
1106674800 5.44
1106679600 5.42
1106688000 5.45
1106696400 5.45
1106701200 5.45
1106709600 5.45
1106718000 5.44
1106722800 5.44
1106731200 5.44
1106739600 5.44
1106744400 5.44
1106752800 5.44
1106761200 5.45
1106766000 5.45
1106774400 5.44
1106782800 5.44
1106787600 5.44
1106796000 5.58
1106804400 5.44
1106809200 5.43
1106817600 5.44
1106826000 5.44
1106830800 5.45
1106839200 5.45
1106847600 5.45
1106852400 5.45
1106860800 5.45
1106869200 5.45
1106874000 5.46
1106882400 5.46
1106890800 5.46
1106895600 5.46
1106904000 5.46
1106912400 5.46
1106917200 5.45
1106925600 5.46
1106934000 5.45
1106938800 5.45
1106947200 7.11
1106955600 5.45
1106960400 5.45
1106968800 5.45
1106977200 5.45
1106982000 5.45
1106990400 5.44
1106998800 5.45
1107003600 5.45
1107012000 5.46
1107020400 5.46
1107025200 5.46
1107033600 5.46
1107042000 5.46
1107046800 5.46
1107055200 5.46
1107063600 5.45
1107068400 5.45
1107076800 5.45
1107085200 5.45
1107090000 5.45
1107098400 5.45
1107106800 5.46
1107111600 5.45
1107120000 5.47
1107128400 5.46
1107133200 5.46
1107141600 5.47
1107150000 5.46
1107154800 5.46
1107163200 5.46
1107171600 5.47
1107176400 5.47
1107184800 5.47
1107193200 5.47
1107198000 5.47
1107206400 5.46
1107214800 5.47
1107219600 5.47
1107228000 5.46
1107236400 5.47
1107236400 5.47
1107241200 5.46
1107249600 5.47
1107258000 5.48
1107262800 5.47
1107271200 5.47
1107279600 5.48
1107284400 5.47
1107292800 5.47
1107301200 5.47
1107306000 5.47
1107314400 5.46
1107322800 5.47
1107327600 5.48
1107336000 5.48
1107344400 5.48
1107349200 5.47
1107357600 5.48
1107366000 5.48
1107370800 5.48
1107379200 5.48
1107387600 5.48
1107392400 5.48
1107400800 5.48
1107409200 5.48
1107414000 5.49
1107422400 5.49
1107430800 5.48
1107435600 5.48
1107444000 5.48
1107452400 5.48
1107457200 5.48
1107465600 5.48
1107474000 5.48
1107478800 5.48
1107487200 5.48
1107495600 5.49
1107500400 5.49
1107508800 5.48
1107517200 5.48
1107522000 5.48
1107530400 5.49
1107538800 5.48
1107543600 5.49
1107552000 5.49
1107560400 5.48
1107565200 5.48
1107573600 5.48
1107582000 5.48
1107586800 5.48
1107595200 5.47
1107603600 5.48
1107608400 5.48
1107616800 5.48
1107625200 5.48
1107630000 5.47
1107638400 5.47
1107646800 5.47
1107651600 5.48
1107660000 5.48
1107668400 5.48
1107673200 5.47
1107681600 5.48
1107690000 5.48
1107694800 5.48
1107703200 5.47
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.47
1107738000 5.47
1107746400 5.46
1107754800 5.47
1107759600 5.47
1107768000 5.47
1107776400 5.44
1107781200 5.44
1107789600 5.43
1107798000 5.44
1107802800 5.44
1107811200 5.45
1107819600 5.45
1107824400 5.44
1107832800 5.44
1107841200 5.46
1107846000 5.45
1107854400 5.44
1107862800 5.45
1107867600 5.44
1107876000 5.43
1107884400 5.44
1107889200 5.44
1107897600 5.44
1107906000 5.44
1107910800 5.44
1107919200 5.44
1107927600 5.44
1107932400 5.45
1107940800 5.45
1107949200 5.44
1107954000 5.44
1107962400 5.44
1107970800 5.44
1107975600 5.44
1107984000 5.45
1107992400 5.44
1107997200 5.44
1108005600 5.44
1108014000 5.44
1108018800 5.45
1108027200 5.49
1108035600 5.50
1108040400 5.49
1108048800 5.50
1108057200 5.50
1108062000 5.49
1108070400 5.46
1108078800 5.45
1108083600 5.46
1108092000 5.46
1108100400 5.46
1108105200 5.46
1108113600 5.45
1108122000 5.46
1108126800 5.47
1108135200 5.47
1108143600 5.47
1108148400 5.47
1108156800 5.11
1108165200 5.46
1108170000 5.48
1108178400 5.47
1108186800 5.47
1108191600 5.47
1108200000 5.47
1108208400 5.47
1108213200 5.47
1108221600 5.47
1108230000 5.47
1108234800 5.47
1108243200 5.48
1108251600 5.47
1108256400 5.47
1108264800 5.47
1108273200 5.47
1108278000 5.47
1108286400 5.47
1108294800 5.48
1108299600 5.47
1108308000 5.47
1108316400 5.47
1108321200 5.48
1108329600 5.47
1108338000 5.47
1108342800 5.46
1108351200 5.46
1108359600 5.47
1108364400 5.47
1108372800 5.47
1108381200 5.48
1108386000 5.48
1108394400 5.48
1108402800 5.48
1108407600 5.48
1108416000 5.47
1108424400 5.47
1108429200 5.47
1108437600 5.47
1108446000 5.48
1108450800 5.47
1108459200 5.48
1108467600 5.47
1108472400 5.47
1108480800 5.47
1108489200 5.47
1108494000 5.47
1108502400 5.47
1108510800 5.47
1108515600 5.47
1108524000 5.47
1108532400 5.48
1108537200 5.48
1108545600 5.48
1108554000 5.47
1108558800 5.48
1108567200 5.48
1108575600 5.48
1108580400 5.48
1108588800 5.48
1108597200 5.49
1108602000 5.49
1108610400 5.49
1108618800 5.49
1108623600 5.50
1108632000 5.50
1108640400 5.49
1108645200 5.49
1108653600 5.49
1108662000 5.50
1108666800 5.49
1108675200 5.50
1108683600 5.48
1108688400 5.49
1108696800 5.49
1108705200 5.50
1108710000 5.50
1108718400 5.50
1108726800 5.50
1108731600 5.49
1108740000 5.49
1108748400 5.49
1108753200 5.49
1108761660 5.49
1108770000 5.50
1108774800 5.49
1108783200 5.50
1108791600 5.49
1108796400 5.49
1108804800 5.49
1108813200 5.49
1108818000 5.49
1108826400 5.49
1108834800 5.49
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108861200 5.49
1108869600 4.83
1108878000 5.50
1108882800 5.50
1108891200 5.50
1108899600 5.50
1108904400 5.50
1108912800 5.50
1108921200 5.50
1108926000 5.50
1108934400 5.49
1108942800 5.49
1108947600 5.50
1108956000 5.50
1108964400 5.50
1108969200 5.50
1108977600 5.49
1108986000 5.50
1108990800 5.49
1108999200 5.49
1109007600 5.50
1109012400 5.50
1109020800 5.48
1109029200 5.50
1109034000 5.50
1109042400 5.50
1109050800 5.49
1109055600 5.50
1109064000 5.51
1109072400 5.51
1109077200 5.51
1109085600 5.52
1109094000 5.51
1109098800 5.52
1109107200 5.48
1109115600 5.51
1109120400 5.51
1109128800 5.50
1109137200 5.51
1109142000 5.52
1109150400 5.51
1109158800 5.51
1109163600 5.51
1109172000 5.51
1109180400 5.51
1109185200 5.50
1109193600 5.51
1109202000 5.50
1109206800 5.51
1109215200 5.50
1109223600 5.50
1109228400 5.50
1109236800 5.50
1109245200 5.48
1109250000 5.51
1109258400 5.51
1109266800 5.51
1109271600 5.51
1109280000 5.51
1109288400 5.50
1109293200 5.51
1109301600 5.51
1109310000 5.52
1109314800 5.50
1109323200 5.52
1109331600 5.51
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.51
1109374800 5.56
1109379600 5.51
1109388000 5.51
1109396400 5.51
1109401200 5.51
1109409600 5.52
1109418000 5.51
1109422800 5.51
1109431200 5.51
1109439600 5.52
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109466000 5.51
1109474400 5.52
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.51
1109509200 5.51
1109517600 5.51
1109526000 5.51
1109530800 5.51
1109539200 5.51
1109547600 5.51
1109552400 5.51
1109560800 5.51
1109569200 5.50
1109574000 5.50
1109582400 5.51
1109590800 5.50
1109595600 5.50
1109604000 5.50
1109612400 5.50
1109617200 5.50
1109625600 5.51
1109634000 5.52
1109638800 5.52
1109647200 5.52
1109655600 5.52
1109660400 5.52
1109668800 5.52
1109677200 5.51
1109682000 5.52
1109690400 5.52
1109698800 5.52
1109703600 5.52
1109712000 5.52
1109720400 5.52
1109725200 5.52
1109733600 5.53
1109742000 5.53
1109746800 5.51
1109755200 5.52
1109763600 5.52
1109768400 5.52
1109776800 5.53
1109785200 5.53
1109790000 5.52
1109798400 5.52
1109806800 5.55
1109811600 5.54
1109820000 5.54
1109828400 5.54
1109833200 5.54
1109841600 5.54
1109850000 5.53
1109854800 5.53
1109863200 5.53
1109871600 5.50
1109876400 5.55
1109884800 5.54
1109893200 5.54
1109898000 5.54
1109906400 5.47
1109914800 5.54
1109919600 5.54
1109928000 5.54
1109936400 5.54
1109941200 5.54
1109949600 5.54
1109958000 5.54
1109962800 5.55
1109971200 5.54
1109979600 5.53
1109984400 5.54
1109992800 5.54
1110001200 5.53
1110006000 5.54
1110014400 5.53
1110022800 5.53
1110027600 5.54
1110036000 5.54
1110044400 5.54
1110049200 5.53
1110057600 5.54
1110066000 5.53
1110070800 5.53
1110079200 5.53
1110087600 5.53
1110092400 5.53
1110100800 5.53
1110109200 5.53
1110114000 5.53
1110122400 5.52
1110130800 5.53
1110135600 5.53
1110144000 5.53
1110152400 5.53
1110157200 5.53
1110165600 5.53
1110174000 5.53
1110178800 5.53
1110187200 5.53
1110195600 5.53
1110200400 5.53
1110208800 5.53
1110217200 5.53
1110222000 5.53
1110230400 5.54
1110238800 5.52
1110265200 5.53
1110273600 5.53
1110282000 5.54
1110286800 5.54
1110295200 5.54
1110303600 5.54
1110308400 5.53
1110316800 5.54
1110325200 5.54
1110330000 5.54
1110338400 5.53
1110346800 5.53
1110351600 5.53
1110360000 5.53
1110368400 5.54
1110373200 5.54
1110381600 5.53
1110390000 5.53
1110394800 5.54
1110403200 5.54
1110411600 5.54
1110416400 5.54
1110424800 5.53
1110433200 5.54
1110438000 5.55
1110446400 5.55
1110454800 5.55
1110459600 5.55
1110468000 5.55
1110476400 5.55
1110481200 5.55
1110489600 5.55
1110498000 5.54
1110502800 5.55
1110511200 5.56
1110519600 5.56
1110524400 5.56
1110532800 5.56
1110541200 5.56
1110546000 5.56
1110554400 5.55
1110562800 5.56
1110567600 5.54
1110576000 5.54
1110584400 5.56
1110589200 5.56
1110597600 5.56
1110606000 5.56
1110610800 5.56
1110619200 5.56
1110627600 5.55
1110632400 5.56
1110640800 5.56
1110649200 5.56
1110654000 5.55
1110662400 5.57
1110670800 5.56
1110675600 5.56
1110684000 5.55
1110692400 5.56
1110697200 5.56
1110705600 5.56
1110714000 5.56
1110718800 5.55
1110727200 5.56
1110735600 5.56
1110740400 5.55
1110748800 5.56
1110757200 5.55
1110762000 5.56
1110770400 5.56
1110778800 5.56
1110783600 5.56
1110792000 5.56
1110800400 5.56
1110805200 5.56
1110813600 5.56
1110822000 5.56
1110826800 5.55
1110835200 5.56
1110843600 5.56
1110848400 5.55
1110856800 5.56
1110865200 5.56
1110870000 5.56
1110878400 5.56
1110886800 5.56
1110891600 5.56
1110900000 5.56
1110908400 5.56
1110913200 5.55
1110921600 5.56
1110930000 5.55
1110934800 5.57
1110943200 5.56
1110951600 5.56
1110956400 5.56
1110964800 5.56
1110973200 5.56
1110978000 5.56
1110986400 5.56
1110994800 5.56
1110999600 5.55
1111008000 5.55
1111016400 5.56
1111021200 5.56
1111029600 5.56
1111038000 5.57
1111042800 5.56
1111051200 5.57
1111059600 5.58
1111064400 5.57
1111072800 5.57
1111081200 5.57
1111086000 5.57
1111094400 5.57
1111102800 5.57
1111107600 5.56
1111116000 5.57
1111124400 5.57
1111129200 5.57
1111137600 5.58
1111146000 5.57
1111150800 5.57
1111159200 5.57
1111167600 5.57
1111172400 5.56
1111180800 5.55
1111189200 5.56
1111194000 5.55
1111202400 5.56
1111210800 5.55
1111215600 5.55
1111224000 5.55
1111232400 5.55
1111237200 5.55
1111245600 5.55
1111254000 5.55
1111258800 5.54
1111267200 5.56
1111275600 5.55
1111280400 5.56
1111288800 5.58
1111297200 5.55
1111302000 5.55
1111310400 5.55
1111318800 5.55
1111323600 5.56
1111332000 5.55
1111340400 5.55
1111345200 5.55
1111353600 5.55
1111362000 5.55
1111366800 5.55
1111375200 5.55
1111383600 5.56
1111388400 5.56
1111396800 5.57
1111405200 5.57
1111410000 5.57
1111418400 5.57
1111426800 5.56
1111431600 5.56
1111440000 5.56
1111448400 5.54
1111453200 5.57
1111461600 5.56
1111470000 5.56
1111474800 5.57
1111483200 5.56
1111491600 5.57
1111496400 5.56
1111504800 5.55
1111513200 5.56
1111518000 5.56
1111526400 5.56
1111534800 5.55
1111539600 5.56
1111548000 5.55
1111556460 5.56
1111561200 5.55
1111569600 5.56
1111578000 5.56
1111582800 5.56
1111591200 5.55
1111599600 5.55
1111604400 5.53
1111612800 5.56
1111621200 5.54
1111626000 5.53
1111634400 5.53
1111642800 5.54
1111647600 5.54
1111656000 5.54
1111664400 5.53
1111669200 5.53
1111677600 5.53
1111686000 5.53
1111690800 5.53
1111699200 5.53
1111707600 5.53
1111712400 5.55
1111720800 5.54
1111729200 5.53
1111734000 5.53
1111742400 5.53
1111750800 5.53
1111755600 5.53
1111764000 5.53
1111772400 5.53
1111777200 5.53
1111785600 5.53
1111794000 5.54
1111798800 5.53
1111807200 5.53
1111815600 5.53
1111820400 5.54
1111828800 5.52
1111837200 5.53
1111842000 5.53
1111850400 5.52
1111862400 5.53
1111867200 5.52
1111875600 5.51
1111884000 5.52
1111888800 5.52
1111897200 5.53
1111905600 5.52
1111910400 5.53
1111918800 5.53
1111927200 5.53
1111932000 5.53
1111940400 5.53
1111948800 5.53
1111953600 5.52
1111962000 5.52
1111970400 5.52
1111975200 5.53
1111983600 5.52
1111992000 5.53
1111996800 5.52
1112005200 5.53
1112013600 5.53
1112018400 5.52
1112026800 5.53
1112035200 5.52
1112040000 5.52
1112048400 5.51
1112056800 5.50
1112061600 5.52
1112070000 5.52
1112078400 5.52
1112083200 5.52
1112091600 5.52
1112100000 5.52
1112104800 5.52
1112113200 5.52
1112121600 5.52
1112126400 5.50
1112134800 5.52
1112143200 5.52
1112148000 5.52
1112156400 5.52
1112164800 5.52
1112169600 5.52
1112178000 5.52
1112186400 5.52
1112191200 5.52
1112199600 5.52
1112208000 5.52
1112212800 5.53
1112221200 5.52
1112229600 5.50
1112234400 5.53
1112242800 5.53
1112251200 5.54
1112256000 5.54
1112264400 5.53
1112272800 5.54
1112277600 5.54
1112286000 5.54
1112294400 5.54
1112299200 5.54
1112307600 5.54
1112316000 5.54
1112320800 5.53
1112329200 5.53
1112337600 5.53
1112342400 5.53
1112350800 5.53
1112359200 5.53
1112364000 5.53
1112372400 5.53
1112380800 5.54
1112385600 5.54
1112394000 5.71
1112402400 5.53
1112407200 5.54
1112415600 5.53
1112424000 5.53
1112428800 5.53
1112437200 5.53
1112445600 5.54
1112450400 5.53
1112458800 5.52
1112467200 5.53
1112472000 5.51
1112480400 5.53
1112488800 5.53
1112493600 5.53
1112502000 5.53
1112510400 5.53
1112515200 5.53
1112523600 5.53
1112532000 5.53
1112536800 5.52
1112545200 5.52
1112553600 5.53
1112558400 5.52
1112566800 5.49
1112575200 5.52
1112580000 5.53
1112588400 5.53
1112596800 5.53
1112601600 5.51
1112610000 5.53
1112618400 5.53
1112623200 5.53
1112631600 5.53
1112640000 5.53
1112644800 5.53
1112653200 5.53
1112661600 5.53
1112666400 5.54
1112674800 5.53
1112683200 5.53
1112688000 5.51
1112696400 5.52
1112704800 5.54
1112709600 5.53
1112718000 5.53
1112726400 5.53
1112731200 5.54
1112739600 5.53
1112748000 5.53
1112752800 5.54
1112761200 5.53
1112769600 5.53
1112774400 5.52
1112782800 5.52
1112791200 5.52
1112796000 5.53
1112804400 5.54
1112812800 5.54
1112817600 5.52
1112826000 5.53
1112834400 5.54
1112839200 5.54
1112847600 5.53
1112856000 5.54
1112860800 5.53
1112869200 5.54
1112877600 5.53
1112882400 5.54
1112890800 5.54
1112899200 5.54
1112904000 5.54
1112912400 5.53
1112920800 5.54
1112925600 5.54
1112934000 5.55
1112942400 5.55
1112947200 5.55
1112955600 5.54
1112964000 5.55
1112968800 5.54
1112977200 5.55
1112985600 5.55
1112990400 5.54
1112998800 5.55
1113007200 5.55
1113012000 5.55
1113020400 5.54
1113028800 5.55
1113033600 5.55
1113042000 5.54
1113050400 5.55
1113055200 5.55
1113063600 5.55
1113072000 5.54
1113076800 5.54
1113085200 5.54
1113093600 5.55
1113098400 5.54
1113106800 5.55
1113115200 5.55
1113120000 5.54
1113128400 5.54
1113136800 5.54
1113141600 5.54
1113150000 5.54
1113158400 5.54
1113163200 5.54
1113171600 5.54
1113180000 5.54
1113184800 5.54
1113193200 5.51
1113201600 5.54
1113206400 5.53
1113214800 5.52
1113223200 5.54
1113228000 5.54
1113236400 5.55
1113244800 5.54
1113249600 5.55
1113258000 5.55
1113266400 5.55
1113271200 5.55
1113279600 5.55
1113288000 5.57
1113292800 5.55
1113301200 5.56
1113309600 5.56
1113314400 5.56
1113322800 5.56
1113331200 5.56
1113336000 5.56
1113344460 5.55
1113352800 5.56
1113357600 5.56
1113366000 5.56
1113374400 5.56
1113379200 5.56
1113387600 5.56
1113396000 5.56
1113400800 5.55
1113409200 5.55
1113417600 5.56
1113422400 5.55
1113430800 5.56
1113439200 5.55
1113444000 5.56
1113452400 5.56
1113460920 5.55
1113465600 5.55
1113474000 5.56
1113482400 5.56
1113487200 5.55
1113495600 5.56
1113504000 5.56
1113508800 5.55
1113517200 5.55
1113525600 5.55
1113530400 5.55
1113538860 5.55
1113547200 5.55
1113552000 5.56
1113560400 5.56
1113568800 5.56
1113573600 5.56
1113582000 5.56
1113590400 5.56
1113595200 5.56
1113603600 5.56
1113612000 5.56
1113616800 5.56
1113625200 5.56
1113633600 5.56
1113638400 5.56
1113646800 5.56
1113655200 5.56
1113660000 5.56
1113668400 5.56
1113676800 5.56
1113681600 5.56
1113690000 5.56
1113698400 5.56
1113703200 5.56
1113711600 5.56
1113720000 5.56
1113724800 5.56
1113733200 5.56
1113741600 5.56
1113746400 5.56
1113754800 5.56
1113763200 5.56
1113768000 5.56
1113776400 5.56
1113784800 5.56
1113789600 5.56
1113798000 5.56
1113806400 5.56
1113811200 5.57
1113819660 5.56
1113828000 5.57
1113832800 5.57
1113841200 5.57
1113849600 5.58
1113854400 5.57
1113862800 5.58
1113871200 5.58
1113876000 5.58
1113884400 5.58
1113892800 5.59
1113897600 5.59
1113906000 5.58
1113914400 5.59
1113919200 5.58
1113927600 5.58
1113936000 5.59
1113940800 5.59
1113949200 5.58
1113957600 5.59
1113962400 5.59
1113970800 5.58
1113979200 5.59
1113984000 5.59
1113992400 5.58
1114000800 5.58
1114005600 5.58
1114014000 5.57
1114022400 5.59
1114027200 5.58
1114035600 5.58
1114044000 5.59
1114048800 5.58
1114057200 5.58
1114065600 5.58
1114070400 5.58
1114078800 5.58
1114087200 5.59
1114092000 5.59
1114100400 5.59
1114108800 5.58
1114113600 5.58
1114122000 5.58
1114130400 5.59
1114135200 5.58
1114156800 5.59
1114165200 5.59
1114173600 5.59
1114178400 5.59
1114186800 5.59
1114195200 5.58
1114200000 5.60
1114208400 5.59
1114216800 5.60
1114221600 5.60
1114230000 5.60
1114238400 5.60
1114243200 5.60
1114251600 5.60
1114260000 5.60
1114264800 5.60
1114273200 5.60
1114281600 5.60
1114286400 5.60
1114294800 5.60
1114303200 5.60
1114308000 5.60
1114316400 5.56
1114324800 5.60
1114329600 5.60
1114338000 5.60
1114346400 5.60
1114351200 5.60
1114359600 5.60
1114368000 5.60
1114372800 5.59
1114381200 5.59
1114389600 5.59
1114394400 5.60
1114402800 5.60
1114411200 5.60
1114416000 5.60
1114424400 5.60
1114432800 5.60
1114437600 5.59
1114446000 5.59
1114454460 5.58
1114459200 5.59
1114467600 5.60
1114476000 5.60
1114480800 5.59
1114489200 5.60
1114497600 5.59
1114502400 5.59
1114510800 5.59
1114519200 5.58
1114524000 5.59
1114532400 5.59
1114540800 5.59
1114545600 5.59
1114554000 5.59
1114562400 5.60
1114567200 5.59
1114575600 5.59
1114584000 5.60
1114588800 5.60
1114597200 5.59
1114605600 5.59
1114610400 5.59
1114618800 5.60
1114627200 5.60
1114632000 5.59
1114640400 5.60
1114648800 5.59
1114653600 5.59
1114662000 5.59
1114670400 5.60
1114675200 5.59
1114683600 5.60
1114692000 5.59
1114696800 5.60
1114705200 5.60
1114713600 5.59
1114718400 5.59
1114726800 5.60
1114735200 5.60
1114740000 5.60
1114748400 5.59
1114756800 5.60
1114761600 5.60
1114770000 5.62
1114778400 5.60
1114783200 5.61
1114791600 5.61
1114800000 5.60
1114804800 5.61
1114813200 5.60
1114821600 5.60
1114826400 5.60
1114834800 5.60
1114843200 5.60
1114848000 5.61
1114856400 5.61
1114864800 5.61
1114869600 5.61
1114878000 5.61
1114886400 5.61
1114891200 5.60
1114899600 5.60
1114908000 5.61
1114912800 5.60
1114921200 5.61
1114929600 5.61
1114934400 5.60
1114942800 5.61
1114951200 5.60
1114956000 5.60
1114964400 5.61
1114972800 5.61
1114977600 5.61
1114986000 5.60
1114994400 5.60
1114999200 5.61
1115007600 5.61
1115016060 5.61
1115020800 5.61
1115029200 5.61
1115037600 5.61
1115042400 5.61
1115050800 5.61
1115059200 5.61
1115064000 5.60
1115072400 5.60
1115080800 5.59
1115085600 5.61
1115094000 5.59
1115102400 5.61
1115107200 5.61
1115115600 5.62
1115124000 5.61
1115128800 5.61
1115137200 5.62
1115145600 5.61
1115150400 5.61
1115158800 5.61
1115167200 5.61
1115172000 5.60
1115180400 5.61
1115188800 5.61
1115193600 5.61
1115202000 5.61
1115210400 5.61
1115215200 5.60
1115223600 5.62
1115232000 5.60
1115236800 5.60
1115245200 5.61
1115253600 5.62
1115258400 5.61
1115266800 5.61
1115275200 5.61
1115280000 5.61
1115288400 5.61
1115296800 5.61
1115301600 5.61
1115310000 5.62
1115318400 5.61
1115323200 5.61
1115331600 5.61
1115340000 5.62
1115344800 5.62
1115353200 5.60
1115361600 5.59
1115366400 5.62
1115374800 5.62
1115383200 5.62
1115388000 5.62
1115396400 5.61
1115404800 5.62
1115409600 5.58
1115418000 5.62
1115426400 5.62
1115431200 5.62
1115439600 5.62
1115448000 5.62
1115452800 5.62
1115461200 5.62
1115469600 5.62
1115474400 5.62
1115482800 5.62
1115491200 5.62
1115496000 5.62
1115504400 5.62
1115512800 5.62
1115517600 5.62
1115526000 5.62
1115534400 5.62
1115539200 5.62
1115547600 5.62
1115556000 5.61
1115560800 5.62
1115569200 5.61
1115577600 5.61
1115582400 5.62
1115590800 5.61
1115599200 5.62
1115604000 5.62
1115612400 5.61
1115620800 5.62
1115625600 5.62
1115634000 5.62
1115642400 5.62
1115647200 5.62
1115655600 5.62
1115664000 5.62
1115668800 5.62
1115677200 5.62
1115685600 5.61
1115690400 5.61
1115698800 5.62
1115707200 5.61
1115712000 5.60
1115720460 5.61
1115728800 5.61
1115733600 5.62
1115742000 5.61
1115750400 5.62
1115755200 5.62
1115763600 5.62
1115772000 5.62
1115776800 5.63
1115785200 5.62
1115793600 5.62
1115798400 5.61
1115806800 5.63
1115815200 5.62
1115820000 5.62
1115828400 5.62
1115836800 5.62
1115841600 5.62
1115850000 5.62
1115858400 5.62
1115863200 5.62
1115871600 5.62
1115880000 5.62
1115884800 5.62
1115893200 5.56
1115901600 5.61
1115906400 5.62
1115914800 5.62
1115923200 5.61
1115928000 5.61
1115936400 5.61
1115944800 5.60
1115949600 5.61
1115958000 5.61
1115966400 5.61
1115971200 5.60
1115979600 5.61
1115988000 5.62
1115992800 5.62
1116001200 5.61
1116009600 5.61
1116014400 5.62
1116022800 5.61
1116031200 5.62
1116036000 5.62
1116044400 5.62
1116052800 5.61
1116057600 5.62
1116066000 5.62
1116074400 5.62
1116079200 5.62
1116087600 5.62
1116096000 5.62
1116100800 5.62
1116109200 5.62
1116117600 5.62
1116122400 5.62
1116130800 5.62
1116139200 5.61
1116144000 5.62
1116152400 5.62
1116160800 5.62
1116165600 5.62
1116174000 5.62
1116182400 5.62
1116187200 5.62
1116195600 5.62
1116204000 5.62
1116208800 5.61
1116217200 5.61
1116225600 5.61
1116230400 5.61
1116238800 5.62
1116247200 5.62
1116252000 5.62
1116260400 5.62
1116268800 5.62
1116273600 5.62
1116282000 5.64
1116290400 5.63
1116295200 5.62
1116303600 5.62
1116312000 5.62
1116316800 5.62
1116325200 5.63
1116333600 5.62
1116338400 5.62
1116346800 5.62
1116355200 5.62
1116360000 5.62
1116368400 5.62
1116376800 5.60
1116381600 5.62
1116390000 5.61
1116398400 5.62
1116403200 5.59
1116411600 5.59
1116420000 5.58
1116424800 5.58
1116433200 5.57
1116441600 5.59
1116446400 5.57
1116454800 5.59
1116463200 5.58
1116468000 5.58
1116476400 5.59
1116484800 5.58
1116489600 5.58
1116498000 5.57
1116506400 5.58
1116511200 5.58
1116519600 5.58
1116528000 5.58
1116532800 5.58
1116541200 5.58
1116549600 5.58
1116554400 5.58
1116562800 5.58
1116571200 5.58
1116576000 5.59
1116584400 5.59
1116592860 5.59
1116597600 5.60
1116606000 5.59
1116614400 5.59
1116619200 5.58
1116627600 5.59
1116636060 5.59
1116640800 5.59
1116649200 5.60
1116657600 5.60
1116662400 5.60
1116670800 5.61
1116679200 5.60
1116684000 5.61
1116692400 5.61
1116700800 5.61
1116705600 5.61
1116714000 5.61
1116722400 5.61
1116727200 5.61
1116735600 5.61
1116744000 5.61
1116748800 5.61
1116757200 5.61
1116765600 5.61
1116770400 5.61
1116778800 5.61
1116787200 5.59
1116792000 5.60
1116800400 5.61
1116808800 5.61
1116813600 5.60
1116822000 5.60
1116830400 5.60
1116835200 5.60
1116843600 5.60
1116852000 5.60
1116856800 5.60
1116865200 5.60
1116873600 5.60
1116878400 5.60
1116886800 5.61
1116895200 5.56
1116900000 5.60
1116908400 5.60
1116916800 5.61
1116921600 5.59
1116930000 5.60
1116938400 5.60
1116943200 5.60
1116951600 5.60
1116960000 5.61
1116964800 5.61
1116973200 5.62
1116981600 5.61
1116986400 5.61
1116994800 5.62
1117003200 5.62
1117008000 5.62
1117016400 5.62
1117024800 5.62
1117029600 5.62
1117038000 5.61
1117046400 5.63
1117051200 5.62
1117059600 5.61
1117068000 5.62
1117072800 5.62
1117081200 5.61
1117089600 5.62
1117094400 5.61
1117102800 5.60
1117111200 5.61
1117116000 5.61
1117124400 5.61
1117132800 5.62
1117137600 5.63
1117146000 5.63
1117154400 5.63
1117159200 5.63
1117167600 5.60
1117176000 5.63
1117180800 5.62
1117189200 5.63
1117197600 5.63
1117202400 5.63
1117210800 5.63
1117219200 5.63
1117224000 5.62
1117232400 5.62
1117240800 5.63
1117245600 5.62
1117254000 5.62
1117262400 5.62
1117267200 5.62
1117275600 5.62
1117284000 5.63
1117288800 5.62
1117297200 5.63
1117305600 5.63
1117310400 5.62
1117318800 5.62
1117327200 5.62
1117332000 5.63
1117340400 5.62
1117348800 5.62
1117353600 5.62
1117362000 5.62
1117370400 5.62
1117375200 5.62
1117383600 5.62
1117392000 5.62
1117396800 5.62
1117405200 5.62
1117413600 5.62
1117418400 5.62
1117426800 5.62
1117435200 5.62
1117440000 5.62
1117448400 5.62
1117456800 5.63
1117461600 5.63
1117470000 5.62
1117478400 5.62
1117483200 5.63
1117491600 5.62
1117500000 5.62
1117504800 5.62
1117513200 5.62
1117521600 5.62
1117526400 5.62
1117534800 5.62
1117543200 5.62
1117548000 5.65
1117556400 5.62
1117564800 5.62
1117569600 5.62
1117578000 5.63
1117586400 5.62
1117591200 5.62
1117599600 5.63
1117608000 5.65
1117612800 5.64
1117621200 5.64
1117629600 5.64
1117634400 5.64
1117642800 5.63
1117651200 5.64
1117656000 5.64
1117664400 5.65
1117672800 5.64
1117677600 5.64
1117686000 5.65
1117694400 5.65
1117699200 5.65
1117707600 5.66
1117716000 5.66
1117720800 5.64
1117729200 5.65
1117737600 5.65
1117742400 5.66
1117750800 5.67
1117759200 5.66
1117764000 5.66
1117772400 5.65
1117780800 5.65
1117785600 5.65
1117794000 5.65
1117802400 5.65
1117807200 5.65
1117815600 5.65
1117824000 5.65
1117828800 5.66
1117837200 5.65
1117845600 5.65
1117850400 5.65
1117858800 5.65
1117867200 5.65
1117872000 5.65
1117880400 5.64
1117888800 5.65
1117893600 5.65
1117902000 5.65
1117910400 5.65
1117915200 5.65
1117923600 5.66
1117932000 5.65
1117936800 5.65
1117945200 5.64
1117953600 5.65
1117958400 5.65
1117966800 5.65
1117975200 5.64
1117980000 5.64
1117988400 5.65
1117996800 5.65
1118001600 5.65
1118010000 5.65
1118018400 5.65
1118023200 5.65
1118031600 5.65
1118040000 5.65
1118044800 5.65
1118053200 5.65
1118061600 5.65
1118066400 5.65
1118074800 5.65
1118083200 5.65
1118088000 5.65
1118096400 5.65
1118104800 5.66
1118109600 5.66
1118118000 5.66
1118126400 5.66
1118131200 5.66
1118139600 5.66
1118148000 5.65
1118152800 5.66
1118161200 5.65
1118169600 5.66
1118174400 5.65
1118182800 5.64
1118191200 5.65
1118196000 5.65
1118204400 5.65
1118212800 5.65
1118217600 5.64
1118226000 5.65
1118234400 5.65
1118239200 5.64
1118247600 5.64
1118256000 5.66
1118260800 5.65
1118269200 5.65
1118277600 5.64
1118282400 5.65
1118290800 5.65
1118299200 5.64
1118304000 5.63
1118312400 5.64
1118320800 5.65
1118325600 5.65
1118334000 5.65
1118342400 5.65
1118347200 5.65
1118355600 5.65
1118364000 5.65
1118368800 5.65
1118377200 5.65
1118385600 5.65
1118390400 5.65
1118398800 5.65
1118407200 5.65
1118412000 5.65
1118420400 5.65
1118428800 5.65
1118433600 5.64
1118442000 5.65
1118450400 5.65
1118455200 5.65
1118463600 5.65
1118472000 5.65
1118476800 5.65
1118485200 5.65
1118493600 5.65
1118498400 5.69
1118506800 5.66
1118515200 5.65
1118520000 5.65
1118528400 5.65
1118536800 5.64
1118541600 5.64
1118550000 5.64
1118558400 5.65
1118563200 5.65
1118571600 5.64
1118580000 5.64
1118584800 5.65
1118593200 5.65
1118601600 5.65
1118606400 5.65
1118614800 5.64
1118623200 5.65
1118628000 5.65
1118636400 5.65
1118644800 5.65
1118649600 5.65
1118658000 5.65
1118666400 5.66
1118671200 5.64
1118679600 5.64
1118688000 5.64
1118692800 5.65
1118701200 5.64
1118709600 5.64
1118714400 5.65
1118722800 5.66
1118731200 5.65
1118736000 5.65
1118744400 5.64
1118752800 5.65
1118757600 5.64
1118766000 5.64
1118774400 5.65
1118779200 5.64
1118787600 5.65
1118796000 5.65
1118800800 5.66
1118809200 5.65
1118817600 5.65
1118822400 5.64
1118830800 5.65
1118839200 5.66
1118844000 5.65
1118852400 5.65
1118860800 5.65
1118865600 5.65
1118874000 5.64
1118882400 5.59
1118887200 5.65
1118895600 5.64
1118904000 5.64
1118908800 5.64
1118917200 5.66
1118925600 5.65
1118930400 5.64
1118938800 5.64
1118947200 5.64
1118952000 5.64
1118960400 5.65
1118968800 5.64
1118973600 5.65
1118982000 5.64
1118990400 5.64
1118995200 5.66
1119003600 5.65
1119012000 5.64
1119016800 5.65
1119025200 5.61
1119033600 5.62
1119038400 5.62
1119046800 5.61
1119055200 5.64
1119060000 5.65
1119068400 5.64
1119076800 5.64
1119081660 5.64
1119090000 5.64
1119098400 5.64
1119103200 5.64
1119111600 5.65
1119120000 5.64
1119124800 5.64
1119133200 5.65
1119141600 5.63
1119146400 5.65
1119154800 5.64
1119163200 5.64
1119168000 5.64
1119176400 5.64
1119184800 5.64
1119189600 5.64
1119198000 5.56
1119206400 5.65
1119211200 5.64
1119219600 5.64
1119228000 5.65
1119232800 5.65
1119241200 5.64
1119249600 5.64
1119254400 5.65
1119262800 5.63
1119271200 5.66
1119276000 5.65
1119284400 5.65
1119292800 5.66
1119297600 5.65
1119306000 5.65
1119314400 5.64
1119319200 5.65
1119327600 5.66
1119336000 5.66
1119340860 5.65
1119349200 5.64
1119357600 5.66
1119362400 5.66
1119370800 5.65
1119379200 5.65
1119384000 5.65
1119392400 5.64
1119400800 5.65
1119405600 5.65
1119414000 5.66
1119422400 5.66
1119427200 5.66
1119435600 5.66
1119444000 5.66
1119448800 5.66
1119457200 5.66
1119465600 5.66
1119470400 5.65
1119478800 5.65
1119487200 5.66
1119492000 5.66
1119500400 5.66
1119508800 5.68
1119513600 5.67
1119522000 5.66
1119530400 5.67
1119535200 5.67
1119543600 5.67
1119552000 5.66
1119556800 5.67
1119565200 5.66
1119573600 5.67
1119578400 5.67
1119586800 5.68
1119595200 5.68
1119600060 5.67
1119608460 5.68
1119616800 5.68
1119621600 5.67
1119630000 5.68
1119638400 5.70
1119643200 5.68
1119651600 5.67
1119660000 5.67
1119664800 5.68
1119673200 5.68
1119681600 5.68
1119686400 5.68
1119694800 5.68
1119703200 5.68
1119708000 5.68
1119716400 5.68
1119724800 5.68
1119729600 5.68
1119738000 5.68
1119746400 5.68
1119751200 5.68
1119759600 5.68
1119768000 5.68
1119772800 5.68
1119781200 5.68
1119789600 5.68
1119794400 5.68
1119802800 5.68
1119811200 5.68
1119816000 5.68
1119824400 5.69
1119832800 5.68
1119837600 5.68
1119846000 5.68
1119854400 5.70
1119859200 5.69
1119867600 5.69
1119876000 5.69
1119880800 5.67
1119889200 5.68
1119897600 5.68
1119902400 5.69
1119910800 5.67
1119919200 5.69
1119924000 5.68
1119932400 5.69
1119940800 5.68
1119945600 5.69
1119954000 5.69
1119962400 5.69
1119967200 5.69
1119975600 5.68
1119984000 5.68
1119988860 5.68
1119997200 5.67
1120005600 5.69
1120010400 5.70
1120018800 5.69
1120027200 5.69
1120032000 5.69
1120040400 5.69
1120048800 5.69
1120053600 5.69
1120062000 5.69
1120070400 5.70
1120075200 5.69
1120083600 5.70
1120092000 5.69
1120096800 5.69
1120105260 5.68
1120113600 5.68
1120118400 5.68
1120140000 5.66
1120148400 5.68
1120126800 5.69
1120135200 5.69
1120156800 5.68
1120161600 5.69
1120170000 5.69
1120178400 5.67
1120183200 5.69
1120191600 5.69
1120200000 5.70
1120204800 5.70
1120213200 5.69
1120221600 5.69
1120226400 5.69
1120234800 5.69
1120243200 5.69
1120248000 5.69
1120256400 5.70
1120264800 5.69
1120269600 5.69
1120278000 5.69
1120286400 5.69
1120291200 5.70
1120299600 5.69
1120308000 5.69
1120312800 5.69
1120321200 5.69
1120329600 5.69
1120334400 5.69
1120342800 5.69
1120351200 5.69
1120356000 5.69
1120364400 5.70
1120372800 5.70
1120377600 5.70
1120386000 5.70
1120394400 5.70
1120399200 5.70
1120407600 5.70
1120416000 5.70
1120420800 5.68
1120429200 5.70
1120437600 5.69
1120442400 5.70
1120450800 5.69
1120459200 5.69
1120464000 5.68
1120472400 5.69
1120480800 5.70
1120485600 5.69
1120494000 5.70
1120502400 5.70
1120507200 5.70
1120515600 5.70
1120524000 5.70
1120528800 5.69
1120537200 5.69
1120545600 5.70
1120550400 5.69
1120558800 5.70
1120567200 5.71
1120572000 5.71
1120580400 5.71
1120588800 5.71
1120593600 5.70
1120602000 5.70
1120610460 5.72
1120615200 5.71
1120623600 5.71
1120632000 5.71
1120636800 5.72
1120645200 5.71
1120653600 5.71
1120658400 5.71
1120666800 5.71
1120675200 5.72
1120680060 5.71
1120688400 5.72
1120696800 5.72
1120701600 5.71
1120710000 5.71
1120718400 5.71
1120723200 5.71
1120731600 5.71
1120740000 5.71
1120744800 5.72
1120753200 5.71
1120761600 5.71
1120766400 5.71
1120774800 5.71
1120783200 5.72
1120788000 5.72
1120796400 5.71
1120804800 5.71
1120809600 5.71
1120818000 5.72
1120826400 5.71
1120831200 5.71
1120839600 5.72
1120848000 5.71
1120852800 5.71
1120861200 5.72
1120869600 5.72
1120874400 5.72
1120882800 5.73
1120891200 5.72
1120896000 5.72
1120904400 5.72
1120912800 5.72
1120917600 5.71
1120926000 5.72
1120934400 5.72
1120939200 5.72
1120947600 5.72
1120956000 5.72
1120960800 5.72
1120969200 5.72
1120977600 5.72
1120982400 5.72
1120990800 5.72
1120999200 5.72
1121004000 5.72
1121012400 5.72
1121020800 5.71
1121025600 5.72
1121034000 5.72
1121042400 5.72
1121047200 5.72
1121055600 5.72
1121064000 5.72
1121068800 5.71
1121077200 5.71
1121085600 5.71
1121090400 5.71
1121098800 5.72
1121107200 5.71
1121112000 5.72
1121120400 5.71
1121128800 5.72
1121133600 5.71
1121142000 5.71
1121150400 5.71
1121155200 5.70
1121163600 5.71
1121172000 5.71
1121176800 5.71
1121185200 5.72
1121193600 5.71
1121198400 5.71
1121206800 5.71
1121215200 5.72
1121220000 5.71
1121228400 5.71
1121236800 5.72
1121241600 5.71
1121250000 5.71
1121258400 5.72
1121263200 5.72
1121271600 5.72
1121280000 5.72
1121284800 5.71
1121293200 5.72
1121301600 5.71
1121306400 5.71
1121314800 5.71
1121323200 5.71
1121328000 5.71
1121336400 5.71
1121344800 5.68
1121349600 5.70
1121358000 5.71
1121366400 5.71
1121371200 5.71
1121379600 5.71
1121388000 5.71
1121392800 5.71
1121401200 5.71
1121409600 5.70
1121414400 5.71
1121422800 5.71
1121431200 5.72
1121436000 5.72
1121444400 5.72
1121452800 5.71
1121457600 5.71
1121466000 5.74
1121474400 5.71
1121479200 5.71
1121487600 5.71
1121496000 5.72
1121500800 5.72
1121509200 5.71
1121517600 5.70
1121522400 5.71
1121530800 5.72
1121539200 5.72
1121544000 5.72
1121552400 5.72
1121560800 5.72
1121565600 5.71
1121574000 5.70
1121582400 5.72
1121587200 5.72
1121595600 5.71
1121604000 5.71
1121608800 5.71
1121617200 5.72
1121625600 5.72
1121630400 5.72
1121638800 5.70
1121647200 5.70
1121652000 5.71
1121660400 5.72
1121668800 5.71
1121673600 5.72
1121682000 5.72
1121690400 5.73
1121695200 5.48
1121703600 5.74
1121712000 5.73
1121716800 5.74
1121725200 5.72
1121733600 5.73
1121738400 5.76
1121746800 5.73
1121755200 5.73
1121760000 5.73
1121768400 5.73
1121776800 5.73
1121781600 5.73
1121790000 5.72
1121798400 5.73
1121803200 5.72
1121811600 5.72
1121820000 5.73
1121824800 5.73
1121833200 5.72
1121841600 5.73
1121846400 5.73
1121854800 5.72
1121863200 5.72
1121868000 5.73
1121876400 5.73
1121884800 5.73
1121889600 5.72
1121898000 5.72
1121906400 5.73
1121911200 5.74
1121919660 5.73
1121928060 5.73
1121932800 5.73
1121941200 5.73
1121949600 5.73
1121954400 5.73
1121962800 5.74
1121971200 5.73
1121976000 5.71
1121984400 5.73
1121992800 5.74
1121997600 5.73
1122006000 5.72
1122014400 5.71
1122019200 5.73
1122027600 5.72
1122036000 5.72
1122040800 5.70
1122049200 5.72
1122057600 5.72
1122062400 5.72
1122070800 5.73
1122079200 5.72
1122084000 5.73
1122092400 5.73
1122100800 5.73
1122105600 5.72
1122114000 5.70
1122122400 5.70
1122127200 5.72
1122135600 5.72
1122144000 5.70
1122148800 5.70
1122157200 5.72
1122165600 5.69
1122170400 5.73
1122178800 5.72
1122187200 5.69
1122192000 5.71
1122200400 5.72
1122208800 5.71
1122213600 5.72
1122222000 5.72
1122230400 5.72
1122235200 5.72
1122243600 5.72
1122252000 5.69
1122256800 5.69
1122265200 5.73
1122273600 5.71
1122278400 5.72
1122286800 5.70
1122295200 5.72
1122300000 5.71
1122308400 5.73
1122316800 5.73
1122321600 5.73
1122330000 5.72
1122338400 5.74
1122343200 5.74
1122351600 5.72
1122360000 5.75
1122364800 5.74
1122373200 5.75
1122381600 5.75
1122386400 5.75
1122394800 5.75
1122403200 5.74
1122408000 5.74
1122416400 5.75
1122424800 5.75
1122429600 5.75
1122438000 5.74
1122446400 5.70
1122451200 5.73
1122459600 5.75
1122468000 5.74
1122472800 5.75
1122481200 5.74
1122489600 5.73
1122494400 5.74
1122502800 5.74
1122511200 5.75
1122516000 5.29
1122524400 5.74
1122532800 5.72
1122537600 5.74
1122546000 5.74
1122554400 5.73
1122559200 5.73
1122567600 5.74
1122576000 5.73
1122580800 5.71
1122589200 5.74
1122597600 5.74
1122602400 5.72
1122610800 5.75
1122619200 5.74
1122624000 5.74
1122632400 5.74
1122640800 5.74
1122645600 5.74
1122654000 5.74
1122662400 5.75
1122667200 5.74
1122675600 5.74
1122684000 5.75
1122688800 5.75
1122697200 5.75
1122705600 5.74
1122710400 5.74
1122718800 5.75
1122727200 5.74
1122732000 5.74
1122740400 5.74
1122748800 5.72
1122753600 5.74
1122762000 5.74
1122770400 5.74
1122775200 5.73
1122783600 5.74
1122792000 5.73
1122796800 5.75
1122805200 5.74
1122813600 5.72
1122818400 5.72
1122826800 5.73
1122835200 5.73
1122840000 5.73
1122848400 5.73
1122856800 5.74
1122861600 5.73
1122870000 5.73
1122878400 5.73
1122883200 5.74
1122891600 5.74
1122900000 5.74
1122904800 5.74
1122913200 5.74
1122921600 5.74
1122926400 5.74
1122934800 5.75
1122943200 5.75
1122948000 5.75
1122956400 5.75
1122964800 5.74
1122969600 5.74
1122978000 5.75
1122986400 5.75
1122991200 5.75
1122999600 5.75
1123008000 5.76
1123012800 5.73
1123021200 5.74
1123029600 5.75
1123034400 5.75
1123042800 5.75
1123051200 5.76
1123056000 5.71
1123064400 5.68
1123072800 5.72
1123077600 5.72
1123086000 5.73
1123094400 5.73
1123099200 5.72
1123107600 5.72
1123116000 5.76
1123120800 5.75
1123129200 5.75
1123137600 5.75
1123142400 5.75
1123150800 5.79
1123159200 5.79
1123164000 5.78
1123172400 5.78
1123180800 5.78
1123185600 5.78
1123194000 5.75
1123202400 5.75
1123207200 5.78
1123215600 5.75
1123224000 5.78
1123228800 5.81
1123237200 5.78
1123245600 5.78
1123250400 5.78
1123258800 5.78
1123267200 5.73
1123272000 5.77
1123280400 5.78
1123288800 5.79
1123293600 5.78
1123302000 5.78
1123310400 5.77
1123315200 5.78
1123323600 5.78
1123332000 5.78
1123336800 5.77
1123345200 5.78
1123353600 5.78
1123358400 5.75
1123366800 5.78
1123375200 5.78
1123380000 5.75
1123388400 5.78
1123396800 5.78
1123401600 5.79
1123410000 5.78
1123418400 5.78
1123423200 5.78
1123431600 5.78
1123440000 5.78
1123444800 5.78
1123453200 5.79
1123461600 5.78
1123466400 5.78
1123474800 5.76
1123483200 5.78
1123488000 5.78
1123496400 5.78
1123504800 5.79
1123509600 5.79
1123518000 5.79
1123526400 5.78
1123531200 5.71
1123539600 5.75
1123548000 5.79
1123561200 5.78
1123569600 5.79
1123574400 5.79
1123582800 5.79
1123596000 5.80
1123604400 5.80
1123612800 5.80
1123617600 5.79
1123626000 5.79
1123634400 5.80
1123639200 5.79
1123647600 5.76
1123656000 5.79
1123660800 5.80
1123669200 5.80
1123677600 5.80
1123682400 5.79
1123690800 5.77
1123699200 5.80
1123704000 5.78
1123712400 5.78
1123720800 5.79
1123725600 5.78
1123734000 5.75
1123742400 5.79
1123747200 5.78
1123755600 5.77
1123764000 5.78
1123768800 5.78
1123777200 5.78
1123785600 5.78
1123790400 5.79
1123798800 5.79
1123807200 5.78
1123812000 5.78
1123820400 5.78
1123828800 5.79
1123833600 5.80
1123842000 5.79
1123850400 5.79
1123855200 5.79
1123863600 5.79
1123872000 5.79
1123876800 5.78
1123885200 5.78
1123893600 5.79
1123898400 5.79
1123906800 5.79
1123915200 5.79
1123920000 5.78
1123928400 5.78
1123936800 5.79
1123941600 5.78
1123950000 5.78
1123958400 5.78
1123963200 5.79
1123971600 5.78
1123980000 5.79
1123984800 5.79
1123993200 5.79
1124001600 5.79
1124006400 5.79
1124014800 5.79
1124023200 5.79
1124028000 5.80
1124036400 5.80
1124044800 5.79
1124049600 5.79
1124058000 5.78
1124066400 5.79
1124071200 5.79
1124079600 5.80
1124088060 5.79
1124092800 5.79
1124101200 5.79
1124109600 5.79
1124114400 5.79
1124122800 5.79
1124131200 5.79
1124136000 5.78
1124144400 5.77
1124152800 5.78
1124157600 5.78
1124166000 5.78
1124174400 5.77
1124179260 5.78
1124187600 5.79
1124196000 5.78
1124200800 5.78
1124209200 5.78
1124217600 5.78
1124222400 5.79
1124230800 5.78
1124239200 5.78
1124244000 5.78
1124252400 5.78
1124260800 5.78
1124265600 5.78
1124274000 5.78
1124282400 5.77
1124287200 5.78
1124295600 5.78
1124304000 5.78
1124308800 5.78
1124317200 5.77
1124325600 5.78
1124330400 5.79
1124338800 5.79
1124347260 5.79
1124352000 5.79
1124360400 5.79
1124368800 5.79
1124373600 5.78
1124382000 5.79
1124390400 5.83
1124395200 5.81
1124403600 5.78
1124412000 5.78
1124416800 5.79
1124425200 5.78
1124433600 5.78
1124438400 5.79
1124446800 5.79
1124455200 5.78
1124460000 5.79
1124468400 5.78
1124476800 5.78
1124481600 5.79
1124490000 5.78
1124498400 5.79
1124503200 5.79
1124511600 5.79
1124520000 5.78
1124524800 5.77
1124533200 5.79
1124541600 5.78
1124546400 5.78
1124554800 5.78
1124563200 5.78
1124568000 5.78
1124576400 5.77
1124584800 5.78
1124589600 5.78
1124598000 5.79
1124606400 5.79
1124611200 5.79
1124619600 5.79
1124628000 5.79
1124632800 5.79
1124641200 5.79
1124649600 5.79
1124654400 5.78
1124662800 5.80
1124671200 5.79
1124676000 5.79
1124684400 5.79
1124692800 5.79
1124697600 5.79
1124706000 5.80
1124714400 5.79
1124719200 5.79
1124727600 5.80
1124736000 5.79
1124740800 5.78
1124749200 5.80
1124757600 5.80
1124762400 5.79
1124770800 5.80
1124779200 5.79
1124784000 5.81
1124792400 5.81
1124800800 5.79
1124805600 5.80
1124814000 5.79
1124822400 5.78
1124827200 5.79
1124835600 5.78
1124844000 5.79
1124848800 5.80
1124857200 5.80
1124865600 5.80
1124870400 5.80
1124878800 5.80
1124887200 5.80
1124892000 5.85
1124900400 5.81
1124908800 5.81
1124913600 5.80
1124922000 5.80
1124930400 5.80
1124935200 5.81
1124943600 5.81
1124952000 5.80
1124956800 5.81
1124965260 5.81
1124973600 5.81
1124978400 5.80
1124986800 5.81
1124995200 5.81
1125000000 5.80
1125008400 5.80
1125016800 5.81
1125021600 5.81
1125030000 5.81
1125038400 5.81
1125043200 5.80
1125060000 5.80
1125064800 5.81
1125073200 5.80
1125081600 5.81
1125086400 5.80
1125094800 5.80
1125103200 5.80
1125108000 5.80
1125116400 5.80
1125124800 5.80
1125129600 5.81
1125138000 5.80
1125146400 5.80
1125151200 5.80
1125159600 5.80
1125168000 5.80
1125172800 5.80
1125181200 5.80
1125189600 5.80
1125194400 5.80
1125202800 5.80
1125211200 5.80
1125216000 5.80
1125224400 5.81
1125232800 5.80
1125237600 5.81
1125246000 5.81
1125254400 5.81
1125259200 5.80
1125267600 5.81
1125276000 5.81
1125280800 5.81
1125289200 5.81
1125297600 5.81
1125302400 5.81
1125310800 5.81
1125319200 5.82
1125324000 5.82
1125332400 5.82
1125340800 5.81
1125345600 5.81
1125354000 5.81
1125362400 5.81
1125367200 5.81
1125375600 5.82
1125384000 5.81
1125388800 5.81
1125397260 5.82
1125405600 5.80
1125410400 5.76
1125418800 5.76
1125427200 5.77
1125432060 5.80
1125440400 5.78
1125448800 5.78
1125453600 5.78
1125462000 5.79
1125470400 5.80
1125475200 5.82
1125483600 5.82
1125496800 5.82
1125505200 5.82
1125513600 5.82
1125492000 5.81
1125518400 5.82
1125526800 5.82
1125535200 5.82
1125540000 5.81
1125548400 5.80
1125556800 5.81
1125561600 5.81
1125570000 5.81
1125578400 5.81
1125583200 5.81
1125591600 5.80
1125600000 5.81
1125604800 5.81
1125613200 5.81
1125621600 5.81
1125626400 5.81
1125634800 5.81
1125643200 5.81
1125648000 5.81
1125656400 5.81
1125664800 5.78
1125669600 5.77
1125678000 5.79
1125686400 5.81
1125691200 5.79
1125699600 5.79
1125708000 5.81
1125712800 5.80
1125721200 5.81
1125729600 5.81
1125734400 5.81
1125742800 5.81
1125751200 5.80
1125756000 5.81
1125764400 5.81
1125772800 5.81
1125777600 5.80
1125786000 5.80
1125794400 5.81
1125799200 5.81
1125807600 5.81
1125816000 5.80
1125820800 5.81
1125829200 5.81
1125837600 5.81
1125842400 5.81
1125850800 5.81
1125859200 5.81
1125864000 5.80
1125872400 5.80
1125880800 5.80
1125885600 5.80
1125894000 5.81
1125902400 5.80
1125907200 5.81
1125915600 5.81
1125924000 5.81
1125928800 5.82
1125937200 5.81
1125945600 5.31
1125950400 5.81
1125958800 5.80
1125967200 5.80
1125972000 5.81
1125980400 5.81
1125988800 5.82
1125993600 5.81
1126002000 5.82
1126010400 5.81
1126015200 5.81
1126023600 5.81
1126032000 5.81
1126036800 5.81
1126045200 5.80
1126053600 5.82
1126058400 5.80
1126066800 5.81
1126075200 5.81
1126080000 5.82
1126088400 5.82
1126096800 5.81
1126101600 5.82
1126110000 5.81
1126118460 5.82
1126123200 5.81
1126131600 5.80
1126140000 5.82
1126144800 5.80
1126153200 5.81
1126161600 5.81
1126166400 5.81
1126174800 5.82
1126183200 5.81
1126188000 5.81
1126196400 5.81
1126204800 5.80
1126209600 5.80
1126218000 5.82
1126226400 5.81
1126231200 5.80
1126239600 5.81
1126248060 5.80
1126252800 5.80
1126261200 5.81
1126269600 5.81
1126274400 5.80
1126282800 5.79
1126291200 5.81
1126296000 5.81
1126304400 5.80
1126312800 5.80
1126317600 5.81
1126326000 5.81
1126334400 5.81
1126339200 5.80
1126347600 5.81
1126356000 5.80
1126360800 5.81
1126369200 5.80
1126377600 5.80
1126382400 5.80
1126390800 5.80
1126399200 5.81
1126404000 5.80
1126412400 5.80
1126420800 5.81
1126425600 5.80
1126434000 5.81
1126442400 5.81
1126447200 5.80
1126455600 5.81
1126464000 5.81
1126468800 5.80
1126477200 5.82
1126485600 5.81
1126490400 5.82
1126498800 5.82
1126507200 5.82
1126512000 5.82
1126520400 5.82
1126528800 5.83
1126533600 5.82
1126542000 5.82
1126550400 5.81
1126555200 5.82
1126563600 5.82
1126572000 5.81
1126576800 5.81
1126585200 7.23
1126593600 5.81
1126598400 5.82
1126606800 5.82
1126615200 5.82
1126620000 5.82
1126628400 5.83
1126636800 5.83
1126641600 5.83
1126650000 5.82
1126658400 5.82
1126663200 5.82
1126671600 5.83
1126680000 5.83
1126684800 5.83
1126693200 5.80
1126701600 5.83
1126706400 5.83
1126714860 5.83
1126723200 5.83
1126728000 5.83
1126736400 5.83
1126744800 5.84
1126749600 5.84
1126758000 5.84
1126766400 5.83
1126771200 5.83
1126779600 5.81
1126788000 5.82
1126792800 5.82
1126801200 5.83
1126809600 5.82
1126814400 5.82
1126822800 5.83
1126831200 5.82
1126836000 5.83
1126844400 5.83
1126852800 5.82
1126857600 5.82
1126866000 5.83
1126874400 5.82
1126879200 5.82
1126887600 5.82
1126896000 5.82
1126900800 5.82
1126909200 5.80
1126917600 5.81
1126922400 5.82
1126930800 5.82
1126939200 5.81
1126944000 5.82
1126952400 5.83
1126960800 5.83
1126965600 5.82
1126974000 5.83
1126982400 5.82
1126987200 5.82
1126995600 5.82
1127004000 5.82
1127008800 5.82
1127017200 5.82
1127025600 5.83
1127030400 5.82
1127038800 5.82
1127047200 5.82
1127052000 5.83
1127060400 5.82
1127068800 5.83
1127073600 5.82
1127082000 5.83
1127090400 5.82
1127095200 5.82
1127103600 5.81
1127112000 5.83
1127116800 5.82
1127125200 5.82
1127133600 5.83
1127138400 5.82
1127146800 5.82
1127155200 5.82
1127160000 5.83
1127168400 5.83
1127176800 5.82
1127181600 5.82
1127190000 5.82
1127198400 5.82
1127203200 5.82
1127211600 5.83
1127220000 5.83
1127224800 5.82
1127233200 5.78
1127241600 5.81
1127246400 5.81
1127254800 5.81
1127263200 5.80
1127268000 5.77
1127276400 5.82
1127284800 5.82
1127289600 5.82
1127298000 5.82
1127306400 5.83
1127311200 5.82
1127319600 5.83
1127328000 5.82
1127332800 5.82
1127341200 5.82
1127349600 5.83
1127354400 5.83
1127362800 5.83
1127371200 5.83
1127376000 5.83
1127384400 5.82
1127392860 5.83
1127397600 5.83
1127406000 5.83
1127414400 5.79
1127419200 5.82
1127427600 5.83
1127436000 5.84
1127440800 5.83
1127449200 5.83
1127457600 5.82
1127462400 5.83
1127470800 5.82
1127479200 5.82
1127484000 5.82
1127492400 5.82
1127500800 5.82
1127505600 5.82
1127514000 5.81
1127522400 5.83
1127527200 5.78
1127535600 5.83
1127544000 5.82
1127548800 5.83
1127557200 5.83
1127565600 5.83
1127570460 5.83
1127578800 5.82
1127587200 5.83
1127592000 5.82
1127600400 5.82
1127608800 5.82
1127613600 5.83
1127622000 5.82
1127630400 5.83
1127635200 5.83
1127643600 5.82
1127652000 5.83
1127656800 5.83
1127665200 5.83
1127673600 5.83
1127678400 5.78
1127686800 5.83
1127695200 5.83
1127700000 5.83
1127708400 5.82
1127716800 5.84
1127721600 5.83
1127730000 5.83
1127738400 5.84
1127743200 5.83
1127751600 5.84
1127760000 5.84
1127764800 5.83
1127773200 5.83
1127781600 5.83
1127786400 5.83
1127794800 5.83
1127803200 5.83
1127808000 5.84
1127816400 5.82
1127824800 5.82
1127829600 5.83
1127838000 5.83
1127846400 5.82
1127851200 5.83
1127859600 5.85
1127868000 5.84
1127872800 5.84
1127881200 5.84
1127889600 5.85
1127894400 5.84
1127902800 5.84
1127911200 5.84
1127916060 5.84
1127924400 5.85
1127932800 5.84
1127937600 5.83
1127946000 5.84
1127954400 5.84
1127959200 5.83
1127967600 5.85
1127976000 5.85
1127980800 5.85
1127989200 5.84
1127997600 5.84
1128002400 5.85
1128010800 5.85
1128019200 5.82
1128024000 5.84
1128032400 5.84
1128040800 5.84
1128045600 5.84
1128054000 5.86
1128062400 5.85
1128067200 5.85
1128075600 5.85
1128084060 5.85
1128088800 5.85
1128097200 5.85
1128105600 5.85
1128110400 5.84
1128118800 5.84
1128127200 5.85
1128132000 5.84
1128140400 5.85
1128148800 5.85
1128153600 5.84
1128162000 5.84
1128170400 5.17
1128175200 5.84
1128183600 5.84
1128192000 5.84
1128196800 5.85
1128205200 5.84
1128213600 5.84
1128218400 5.84
1128226800 5.85
1128235200 5.85
1128240000 5.85
1128248400 5.85
1128256800 5.84
1128261600 5.85
1128270060 5.85
1128278400 5.84
1128283200 5.84
1128291600 5.84
1128300000 5.84
1128304800 5.84
1128313200 5.85
1128321600 5.88
1128326400 5.85
1128334800 5.85
1128343200 5.84
1128348000 5.85
1128356400 5.85
1128364800 5.85
1128369600 5.85
1128378000 5.84
1128386400 5.86
1128391200 5.86
1128399600 5.85
1128408000 5.86
1128412800 5.86
1128421200 5.86
1128429600 5.86
1128434400 5.85
1128442800 5.85
1128451200 5.85
1128456000 5.80
1128464400 5.79
1128472800 5.81
1128477600 5.80
1128486000 5.81
1128494400 5.81
1128499200 5.80
1128507600 5.81
1128516000 5.81
1128520800 5.81
1128529200 5.81
1128537600 5.81
1128542400 5.81
1128550800 5.79
1128559200 5.80
1128564000 5.80
1128572400 5.81
1128580860 5.80
1128585600 5.80
1128594000 5.82
1128602400 5.82
1128607200 5.82
1128615600 5.81
1128624000 5.81
1128628800 5.80
1128637200 5.81
1128645600 5.80
1128650400 5.81
1128658800 5.80
1128667200 5.80
1128672000 5.81
1128680400 5.81
1128688800 5.81
1128693600 5.81
1128702000 5.81
1128710400 5.81
1128715200 5.81
1128723600 5.81
1128732000 5.81
1128736800 5.82
1128745200 5.82
1128753600 5.81
1128758400 5.81
1128766800 5.81
1128775200 5.81
1128780000 5.82
1128788400 5.81
1128796800 5.81
1128801600 5.82
1128810000 5.82
1128818400 5.82
1128823200 5.81
1128831600 5.81
1128840000 5.81
1128844800 5.81
1128853200 5.81
1128861600 5.81
1128866400 5.81
1128874800 5.81
1128883200 5.83
1128888000 5.81
1128896400 5.80
1128904800 5.81
1128909600 5.94
1128918000 5.82
1128926400 5.82
1128931200 5.81
1128939600 5.82
1128948000 5.82
1128952800 5.82
1128961200 5.81
1128969600 5.82
1128974400 5.81
1128982800 5.81
1128991200 5.81
1128996060 5.80
1129004400 5.81
1129012800 5.82
1129017600 5.81
1129026000 5.81
1129034400 5.82
1129039200 5.82
1129047600 5.83
1129056000 5.81
1129060800 5.82
1129069200 5.83
1129077600 5.83
1129082400 5.83
1129090800 5.83
1129099200 5.84
1129104000 5.83
1129112400 5.85
1129120800 5.83
1129125600 5.82
1129134000 5.83
1129142400 5.82
1129147200 5.83
1129155600 5.83
1129164000 5.82
1129168800 5.82
1129177200 5.83
1129185600 5.83
1129190400 5.83
1129198800 5.83
1129207200 5.82
1129212000 5.84
1129220400 5.83
1129228800 5.83
1129233600 5.83
1129242000 5.83
1129250400 5.83
1129255200 5.83
1129263600 5.84
1129272000 5.84
1129276800 5.84
1129285200 5.84
1129293600 5.83
1129298400 5.84
1129306800 5.84
1129315200 5.84
1129320000 5.83
1129328400 5.84
1129336800 5.84
1129341600 5.84
1129350000 5.84
1129358400 5.84
1129363200 5.85
1129371600 5.84
1129380000 5.84
1129384800 5.85
1129393200 5.84
1129401600 5.85
1129406400 5.84
1129414800 5.85
1129423200 5.85
1129428000 5.84
1129436400 5.84
1129444800 5.84
1129449600 5.84
1129458000 5.85
1129466400 5.84
1129471200 5.84
1129479600 5.84
1129488000 5.85
1129492860 5.85
1129501200 5.85
1129509600 5.84
1129514400 5.85
1129522800 5.84
1129531200 5.85
1129536000 5.86
1129544400 5.84
1129552800 5.85
1129557600 5.84
1129566000 5.85
1129574400 5.85
1129579200 5.85
1129587600 5.79
1129596000 5.85
1129600800 5.85
1129609200 5.84
1129617600 5.84
1129622400 5.84
1129630800 5.85
1129639200 5.84
1129644000 5.84
1129652400 5.84
1129660800 5.84
1129665600 5.84
1129674000 5.84
1129682400 5.84
1129687200 5.84
1129695600 5.84
1129704000 5.83
1129708800 5.83
1129717200 5.84
1129725600 5.84
1129730400 5.83
1129738800 5.84
1129747200 5.83
1129752000 5.82
1129760400 5.83
1129768800 5.83
1129773600 5.83
1129782000 5.83
1129790400 5.83
1129795200 5.83
1129803600 5.83
1129812000 5.82
1129816800 5.82
1129825200 5.82
1129833600 5.84
1129838400 5.84
1129855200 5.84
1129860000 5.84
1129868400 5.84
1129876800 5.84
1129881600 5.84
1129890000 5.85
1129898400 5.84
1129903200 5.84
1129911600 5.84
1129920000 5.84
1129924800 5.85
1129933200 5.83
1129941600 5.84
1129946400 5.84
1129954800 5.84
1129963200 5.84
1129968000 5.84
1129976400 5.83
1129984800 5.83
1129989600 5.84
1129998000 5.84
1130006400 5.84
1130011200 5.84
1130019600 5.84
1130028000 5.85
1130032800 5.84
1130041200 5.84
1130049600 5.84
1130054400 5.84
1130062800 5.84
1130071200 5.84
1130076000 5.84
1130084400 5.84
1130092800 5.84
1130097600 5.84
1130106000 5.84
1130114400 5.84
1130119200 5.85
1130127600 5.84
1130136000 5.84
1130140800 5.84
1130149200 5.85
1130157600 5.84
1130162400 5.85
1130170800 5.85
1130179200 5.83
1130184000 5.84
1130192400 5.85
1130200800 5.85
1130205600 5.85
1130214000 5.84
1130222400 5.84
1130227200 5.82
1130235600 5.85
1130244000 5.85
1130248800 5.84
1130257200 5.85
1130265600 5.84
1130270400 5.84
1130278800 5.84
1130287200 5.83
1130292000 5.85
1130300400 5.85
1130308800 5.84
1130313600 5.85
1130322000 5.85
1130330400 5.85
1130335200 5.85
1130343600 5.85
1130352000 5.85
1130356800 5.85
1130365200 5.85
1130373600 5.86
1130378400 5.85
1130386800 5.85
1130395200 5.84
1130400000 5.84
1130408400 5.83
1130416800 5.85
1130421600 5.84
1130430000 5.85
1130438400 5.84
1130443200 5.85
1130451600 5.85
1130460000 5.85
1130464800 5.85
1130473200 5.85
1130481600 5.85
1130486400 5.85
1130494800 5.85
1130503200 5.86
1130508000 5.85
1130516400 5.85
1130524800 5.85
1130529600 5.84
1130538000 5.84
1130546400 5.84
1130551200 5.85
1130559600 5.85
1130568000 5.84
1130572800 5.85
1130581200 5.85
1130589600 5.85
1130594400 5.85
-1 5.85
1130607600 5.85
1130612400 5.85
1130620800 5.85
1130629200 5.86
1130634000 5.86
1130642400 5.84
1130650800 5.85
1130655600 5.84
1130664000 5.84
1130672400 5.85
1130677200 5.85
1130685600 5.84
1130694000 5.84
1130698800 5.85
1130707200 5.84
1130715600 5.84
1130720400 5.84
1130728800 5.84
1130737200 5.85
1130742000 5.85
1130750400 5.84
1130758800 5.84
1130763600 5.85
1130772000 5.84
1130780400 5.85
1130785200 5.84
1130793600 5.85
1130802000 5.85
1130806800 5.84
1130815200 5.85
1130823600 5.85
1130828400 5.85
1130836800 5.84
1130845200 5.84
1130850000 5.84
1130858400 5.85
1130866800 5.84
1130871600 5.85
1130880000 5.85
1130888400 5.85
1130893200 5.86
1130901600 5.86
1130910000 5.85
1130914800 5.85
1130923200 5.86
1130931600 5.86
1130936400 5.85
1130944800 5.85
1130953200 5.86
1130958000 5.85
1130966400 5.86
1130974800 5.86
1130979600 5.86
1130988000 5.86
1130996400 5.87
1131001200 5.86
1131009600 5.86
1131018000 5.86
1131022800 5.86
1131031200 5.86
1131039600 5.86
1131044400 5.86
1131052800 5.84
1131061200 5.86
1131066000 5.83
1131074400 5.87
1131082800 5.86
1131087600 5.86
1131096000 5.86
1131104400 5.86
1131109200 5.86
1131117600 5.86
1131126000 5.86
1131130800 5.86
1131139200 5.87
1131147600 5.86
1131152400 5.86
1131160800 5.86
1131169200 5.85
1131174000 5.85
1131182400 5.86
1131190800 5.86
1131195600 5.86
1131204000 5.86
1131212400 5.86
1131217200 5.86
1131225600 5.76
1131234000 5.85
1131238800 5.86
1131247200 5.85
1131255600 5.86
1131260400 5.86
1131268800 5.86
1131277200 5.86
1131282000 5.86
1131290400 5.86
1131298800 5.69
1131303600 5.86
1131312000 5.85
1131320400 5.86
1131325200 5.85
1131333600 5.86
1131342000 5.85
1131346800 5.85
1131355200 5.86
1131363600 5.86
1131368400 5.86
1131376800 5.85
1131385200 5.85
1131390000 5.85
1131398400 5.85
1131406800 5.85
1131411600 5.86
1131420000 5.85
1131428400 5.85
1131433200 5.85
1131441600 5.85
1131450000 5.85
1131454800 5.85
1131463200 5.86
1131471600 5.86
1131476400 5.87
1131484800 5.86
1131493200 5.85
1131498000 5.85
1131506400 5.85
1131514800 5.85
1131519600 5.85
1131528000 5.85
1131536400 5.85
1131541200 5.85
1131549600 5.85
1131558000 5.83
1131562800 5.82
1131571200 5.74
1131579600 5.73
1131584400 5.74
1131592800 5.75
1131601200 5.74
1131606000 5.74
1131614400 5.84
1131622800 5.85
1131627600 5.85
1131636000 5.85
1131644400 5.85
1131649200 5.85
1131657600 5.84
1131666000 5.85
1131670800 5.85
1131679200 5.85
1131687600 5.85
1131692400 5.85
1131700800 5.85
1131709200 5.85
1131714000 5.85
1131722400 5.85
1131730800 5.85
1131735600 5.85
1131744000 5.85
1131752400 5.86
1131757200 5.86
1131765600 5.86
1131774000 5.85
1131778800 5.85
1131787200 5.85
1131795600 5.85
1131800400 5.85
1131808800 5.85
1131817200 5.85
1131822000 5.85
1131830400 5.85
1131838800 5.85
1131843600 5.85
1131852000 5.84
1131860400 5.85
1131865200 5.84
1131873600 5.84
1131882000 5.84
1131886800 5.84
1131895200 5.85
1131903600 5.84
1131908400 5.84
1131916800 5.85
1131925200 5.85
1131930000 5.86
1131938400 5.86
1131946800 5.86
1131951600 5.85
1131960000 5.84
1131968400 5.86
1131973200 5.85
1131981600 5.86
1131990000 5.86
1131994800 5.86
1132003200 5.86
1132011600 5.86
1132016400 5.85
1132024800 5.85
1132033200 5.85
1132038000 5.85
1132046400 5.85
1132054800 5.85
1132059600 5.86
1132068000 5.85
1132076400 5.85
1132081200 5.85
1132089600 5.86
1132098000 5.87
1132102800 5.86
1132111200 5.86
1132119600 5.85
1132124400 5.86
1132132800 5.87
1132141200 5.86
1132146000 5.86
1132154400 7.02
1132162800 5.84
1132167600 5.87
1132176000 5.87
1132184400 5.86
1132189200 5.87
1132197600 5.87
1132206000 5.88
1132210800 5.87
1132219200 5.87
1132227600 5.87
1132232400 5.88
1132240800 5.87
1132249200 5.88
1132254000 5.87
1132262400 5.87
1132270800 5.87
1132275600 5.86
1132284000 5.86
1132292400 5.87
1132297200 5.87
1132305600 5.86
1132314000 5.87
1132318800 5.87
1132327200 5.87
1132335600 5.87
1132340400 5.87
1132348800 5.87
1132357200 5.88
1132362000 5.87
1132370400 5.88
1132378800 5.88
1132383600 5.89
1132392000 5.88
1132400400 5.87
1132405200 5.87
1132413600 5.88
1132422000 5.88
1132426800 5.88
1132435200 5.88
1132443600 5.87
1132448400 5.87
1132456800 5.87
1132465200 5.87
1132470000 5.88
1132478400 5.86
1132486800 5.88
1132491600 5.88
1132500000 5.88
1132508400 5.87
1132513200 5.87
1132521600 5.87
1132530000 5.87
1132534800 5.89
1132543200 5.87
1132551600 5.87
1132556400 5.88
1132564800 5.87
1132573200 5.87
1132578000 5.87
1132586400 5.86
1132594800 5.86
1132599600 5.86
1132638000 5.87
1132642800 5.87
1132651200 5.87
1132659600 5.87
1132664400 5.87
1132672800 5.87
1132681200 5.88
1132686000 5.88
1132694400 5.87
1132702800 5.87
1132707600 5.87
1132716000 5.87
1132724400 5.87
1132729200 5.86
1132737660 5.87
1132746000 5.86
1132750800 5.88
1132759200 5.87
1132767600 5.86
1132772400 5.86
1132780800 5.86
1132789200 5.86
1132794000 5.86
1132802400 5.87
1132810800 5.86
1132815600 5.87
1132824000 5.87
1132832400 5.87
1132837200 5.87
1132845600 5.87
1132854000 5.87
1132858800 5.86
1132867200 5.87
1132875600 5.87
1132880400 5.87
1132888800 5.87
1132897200 5.87
1132902000 5.87
1132910400 5.87
1132918800 5.87
1132923600 5.87
1132932000 5.86
1132940400 5.87
1132945200 5.86
1132953600 5.87
1132962000 5.87
1132966800 5.87
1132975200 5.86
1132983600 5.87
1132988400 5.87
1132996800 5.86
1133005200 5.88
1133010000 5.87
1133018400 5.87
1133026800 5.87
1133031600 5.87
1133040000 5.87
1133048400 5.87
1133053200 5.75
1133061600 5.87
1133070000 5.87
1133074800 5.87
1133083200 5.87
1133091600 5.87
1133096400 5.87
1133104800 5.88
1133113200 5.87
1133118000 5.87
1133126400 5.88
1133134860 5.88
1133139600 5.87
1133148000 5.87
1133156400 5.88
1133161200 5.87
1133169600 5.87
1133178000 6.11
1133182800 5.87
1133191200 5.87
1133199600 5.87
1133204400 5.87
1133212800 5.87
1133221200 5.88
1133226000 5.86
1133234400 5.87
1133242800 5.87
1133247600 5.88
1133256000 5.88
1133264400 5.88
1133269200 5.88
1133277600 5.88
1133286000 5.88
1133290800 5.88
1133299200 5.88
1133307600 5.88
1133312400 5.88
1133320800 5.87
1133329200 5.87
1133334000 5.87
1133342400 5.88
1133355600 5.88
1133364000 5.87
1133372400 5.87
1133377200 5.88
1133385600 5.88
1133394000 5.87
1133350800 5.88
1133398800 5.85
1133407200 5.86
1133415600 5.86
1133420400 5.87
1133428800 5.87
1133437200 5.88
1133442000 5.88
1133450400 5.87
1133458800 5.87
1133463600 5.87
1133472000 5.87
1133480400 5.87
1133485200 5.87
1133493600 5.87
1133502000 5.87
1133506800 5.87
1133515200 5.86
1133523600 5.85
1133528400 5.88
1133536800 5.88
1133545200 5.88
1133550000 5.88
1133558400 5.88
1133566800 5.88
1133571600 5.88
1133580000 5.87
1133588400 5.86
1133593200 5.87
1133601600 5.87
1133610000 5.88
1133614800 5.88
1133623200 5.87
1133631600 5.87
1133636400 5.87
1133644800 5.86
1133653200 5.87
1133658000 5.86
1133666400 5.87
1133674800 5.87
1133679600 5.86
1133688000 5.87
1133696400 5.87
1133701200 5.87
1133709600 5.87
1133718000 5.87
1133722800 5.86
1133731200 5.86
1133739600 5.87
1133744400 5.86
1133752800 5.86
1133761200 5.86
1133766000 5.86
1133774400 5.86
1133782800 5.87
1133787600 5.87
1133796000 5.87
1133804400 5.86
1133809200 5.83
1133817600 5.87
1133826000 5.86
1133830800 5.86
1133839200 5.87
1133847600 5.86
1133852400 5.86
1133860800 5.85
1133869200 5.87
1133874000 5.84
1133882400 5.86
1133890800 5.86
1133895600 5.86
1133904000 5.86
1133912400 5.86
1133917200 5.87
1133925600 5.87
1133934000 5.45
1133947200 5.85
1133955660 5.86
1133960400 5.86
1133968800 5.87
1133977200 5.87
1133982000 5.87
1133990400 5.87
1133998800 5.87
1134003600 5.87
1134012000 5.87
1134020400 5.87
1134025200 5.86
1134033600 5.87
1134042000 5.88
1134046800 5.87
1134055200 5.88
1134063600 5.87
1134068400 5.87
1134076800 5.87
1134085200 5.83
1134090000 5.81
1134098400 5.87
1134106800 5.87
1134111600 5.87
1134120000 5.87
1134128400 5.87
1134133200 5.88
1134141600 5.88
1134150000 5.86
1134154800 5.87
1134163200 5.87
1134171600 5.88
1134176400 5.88
1134184800 5.88
1134193200 5.88
1134198000 5.88
1134206400 5.88
1134214800 5.88
1134219600 5.93
1134228000 5.88
1134236400 5.89
1134241200 5.88
1134249600 5.88
1134258000 5.87
1134262800 5.87
1134271200 5.88
1134279600 5.88
1134284400 5.88
1134292800 5.87
1134301200 5.88
1134306000 5.88
1134314400 5.88
1134322800 5.88
1134327600 5.88
1134336000 5.88
1134344400 5.89
1134349200 5.89
1134357600 5.89
1134366000 5.90
1134370800 5.88
1134379260 5.89
1134387600 5.89
1134392400 5.87
1134400800 5.90
1134409200 5.89
1134414000 5.89
1134422400 5.89
1134430800 5.89
1134435600 5.90
1134444000 5.89
1134452400 5.89
1134457200 5.89
1134465600 5.88
1134474000 5.88
1134478800 5.87
1134487200 5.89
1134495600 5.89
1134500400 5.88
1134508800 5.89
1134517200 5.82
1134522000 5.83
1134530460 5.83
1134538860 5.87
1134543600 5.89
1134552000 5.89
1134560400 5.89
1134565200 5.88
1134573600 5.88
1134582000 5.87
1134586800 5.87
1134595200 5.87
1134603660 5.87
1134608400 5.89
1134616800 5.87
1134625200 5.88
1134630000 5.90
1134638400 5.90
1134646800 5.89
1134651600 5.89
1134660000 5.91
1134668400 5.79
1134673200 5.89
1134681600 5.89
1134690000 5.89
1134694800 5.88
1134703200 5.89
1134711600 5.90
1134716400 5.91
1134724800 5.89
1134733200 5.90
1134738000 5.90
1134746400 5.90
1134754800 5.90
1134759600 5.90
1134768000 5.90
1134776400 5.90
1134781200 5.89
1134789600 5.90
1134798000 5.90
1134802800 5.90
1134811200 5.90
1134819600 5.90
1134824400 5.90
1134832800 5.89
1134841200 5.90
1134846000 5.89
1134854400 5.89
1134862800 5.90
1134867600 5.89
1134876000 5.89
1134884400 5.89
1134889200 5.89
1134897600 5.89
1134906000 5.90
1134910800 5.89
1134919200 5.90
1134927600 5.89
1134932400 5.90
1134940800 5.89
1134949200 5.89
1134954000 5.89
1134962400 5.90
1134970800 5.90
1134975600 5.91
1134984000 5.91
1134992400 5.91
1134997200 5.90
1135005600 5.91
1135014000 5.90
1135018800 5.91
1135027200 5.90
1135035600 5.89
1135040400 5.89
1135048800 5.90
1135057200 5.89
1135062000 5.90
1135070400 5.90
1135078800 5.90
1135083600 5.90
1135092000 5.90
1135100400 5.90
1135105200 5.91
1135113600 5.91
1135122000 5.91
1135126800 5.89
1135135200 5.90
1135143600 5.91
1135148400 5.90
1135156800 5.90
1135165200 5.89
1135170000 5.90
1135178400 5.90
1135186800 5.90
1135191600 5.90
1135200000 5.90
1135208400 5.89
1135213260 5.90
1135221600 5.90
1135230000 5.89
1135234800 5.90
1135243200 5.89
1135251600 5.89
1135256400 5.89
1135264800 5.89
1135273200 5.89
1135278000 5.88
1135286400 5.88
1135294800 5.89
1135299600 5.89
1135308000 5.89
1135316400 5.89
1135321200 5.88
1135329600 5.89
1135338000 5.89
1135342800 5.89
1135351200 5.90
1135359600 5.89
1135364400 5.90
1135372800 5.90
1135381200 5.89
1135386000 5.90
1135394400 5.89
1135402800 5.90
1135407600 5.90
1135416000 5.90
1135424400 5.89
1135429200 5.89
1135437600 5.89
1135446000 5.89
1135450800 5.90
1135459200 5.90
1135467600 5.90
1135472400 5.90
1135480800 5.90
1135489200 5.90
1135494000 5.89
1135502400 5.90
1135510800 5.90
1135515600 5.90
1135524000 5.89
1135532400 5.90
1135537200 5.90
1135545600 5.90
1135554000 5.90
1135558800 5.90
1135567200 5.91
1135575600 5.90
1135580400 5.88
1135588800 5.90
1135597200 5.91
1135602000 5.90
1135610400 5.90
1135618800 5.90
1135623600 5.90
1135632000 5.90
1135640400 5.90
1135645200 5.89
1135653600 5.92
1135662000 5.90
1135666800 5.90
1135675200 5.90
1135683600 5.90
1135688400 5.91
1135696800 5.90
1135705200 5.91
1135710000 5.91
1135718400 5.91
1135726800 5.90
1135731600 5.90
1135740000 5.91
1135748400 5.90
1135753200 5.90
1135761600 5.91
1135770000 5.90
1135774800 5.90
1135783200 5.90
1135791600 5.90
1135796400 5.90
1135804800 5.90
1135813200 5.89
1135818000 5.90
1135826400 5.91
1135834800 5.91
1135839600 5.91
1135848000 5.91
1135856400 5.91
1135861200 5.91
1135869600 5.91
1135878000 5.91
1135882800 5.91
1135891200 5.91
1135899600 5.91
1135904400 5.90
1135912800 5.90
1135921200 5.91
1135926000 5.91
1135934400 5.91
1135942800 5.91
1135947600 5.91
1135956000 5.91
1135964400 5.91
1135969200 5.91
1135977600 5.91
1135986000 5.91
1135990800 5.91
1135999200 5.91
1136007600 5.90
1136012400 5.90
1136020800 5.91
1136029200 5.90
1136034000 5.90
1136042400 5.91
1136050800 5.90
1136055600 5.91
1136064000 5.91
1136072400 5.91
1136077200 5.91
1136085600 5.90
1136094000 5.90
1136098800 5.91
1136107200 5.91
1136115600 5.91
1136120400 5.91
1136128800 5.91
1136137200 5.91
1136142000 5.91
1136150400 5.91
1136158800 5.91
1136163600 5.91
1136172000 5.91
1136180400 5.91
1136185200 5.91
1136193600 5.91
1136202000 5.91
1136206800 5.91
1136215200 5.91
1136223600 5.91
1136228400 5.91
1136236800 5.91
1136245200 5.91
1136250000 5.91
1136258400 5.91
1136266800 5.92
1136271600 5.92
1136280000 5.88
1136288400 5.94
1136293200 5.93
1136301600 5.93
1136310000 5.93
1136314800 5.94
1136323200 5.95
1136331600 5.94
1136336400 5.93
1136344800 5.95
1136353200 5.94
1136358000 5.94
1136366400 5.95
1136374800 5.95
1136379600 5.94
1136388000 5.94
1136396400 5.94
1136401200 5.93
1136409600 5.94
1136418000 5.95
1136422800 5.94
1136431200 5.94
1136439600 5.94
1136444400 5.95
1136452800 5.95
1136461200 5.95
1136466000 5.94
1136474400 5.95
1136482800 5.95
1136487600 5.94
1136496000 5.95
1136504400 5.94
1136509200 5.95
1136517600 5.95
1136526000 5.94
1136530800 5.96
1136539200 5.95
1136547600 5.95
1136552400 5.95
1136560800 5.95
1136569200 5.95
1136574000 5.95
1136582400 5.95
1136590800 5.95
1136595600 5.96
1136604000 5.94
1136612400 5.95
1136617200 5.95
1136625600 5.94
1136634000 5.95
1136638800 5.95
1136647200 5.96
1136655600 5.95
1136660400 5.95
1136668800 5.95
1136677200 5.94
1136682000 5.95
1136690400 5.95
1136698800 5.95
1136703600 5.95
1136712000 5.95
1136720400 5.95
1136725200 5.95
1136733600 5.95
1136742000 5.94
1136746800 5.95
1136755200 5.95
1136763600 5.95
1136768400 5.95
1136776800 5.95
1136785200 5.96
1136790000 5.95
1136798400 5.95
1136806800 5.96
1136811600 5.96
1136820000 5.96
1136828400 5.96
1136833200 5.95
1136841600 5.95
1136850000 5.95
1136854800 5.95
1136863200 5.95
1136871660 5.95
1136876400 6.14
1136884800 5.95
1136893200 5.95
1136898000 5.95
1136906400 5.95
1136914800 5.95
1136919600 5.96
1136928000 5.95
1136936400 5.95
1136941200 5.95
1136949600 5.96
1136958000 5.94
1136962800 5.95
1136971200 5.96
1136979600 5.96
1136984400 5.97
1136992800 5.95
1137001200 5.95
1137006000 5.96
1137014400 5.96
1137022800 5.95
1137027600 5.95
1137036000 5.96
1137044400 5.96
1137049200 5.98
1137057600 5.96
1137066000 5.98
1137070800 5.97
1137079200 5.92
1137087600 5.97
1137092400 5.93
1137100800 5.91
1137109200 5.91
1137114000 5.88
1137122400 5.89
1137130800 5.92
1137135600 5.97
1137144000 5.97
1137152400 5.97
1137157200 5.97
1137165600 5.96
1137174000 5.96
1137178800 5.96
1137187200 5.96
1137195600 5.96
1137200400 5.97
1137208800 5.96
1137217200 5.98
1137222000 5.97
1137230400 5.97
1137238800 5.97
1137243600 5.97
1137252000 5.97
1137260400 5.96
1137265200 5.97
1137273600 5.96
1137282000 5.94
1137286800 5.95
1137295200 5.96
1137303600 5.97
1137308400 5.97
1137316800 5.97
1137325200 5.97
1137330000 5.96
1137338400 5.97
1137346800 5.97
1137351600 5.97
1137360000 5.97
1137368400 5.97
1137373200 5.97
1137381600 5.97
1137390000 5.97
1137394800 5.96
1137403200 5.97
1137411600 5.97
1137416400 5.98
1137424800 5.96
1137433200 5.97
1137438000 5.97
1137446400 5.98
1137454800 5.98
1137459600 5.97
1137468000 5.98
1137476400 5.98
1137481200 5.98
1137489600 6.01
1137498000 6.01
1137502800 6.01
1137511200 6.01
1137519600 6.01
1137524400 6.01
1137532800 6.01
1137541200 6.03
1137546000 6.02
1137554400 6.02
1137562800 6.01
1137567600 6.00
1137576000 6.00
1137584400 6.00
1137589200 6.00
1137597600 6.00
1137606000 6.00
1137610800 6.02
1137619200 6.01
1137627600 6.02
1137632400 6.01
1137640800 6.01
1137649200 6.01
1137654000 6.01
1137662400 6.01
1137670800 6.01
1137675600 6.02
1137684000 6.02
1137692400 6.01
1137697200 6.01
1137705600 6.01
1137714000 6.02
1137718800 6.02
1137727200 6.02
1137735600 6.01
1137740400 6.01
1137748800 6.02
1137757200 6.02
1137762000 6.01
1137770400 6.01
1137778800 6.00
1137783600 6.00
1137792000 6.01
1137800400 6.01
1137805200 6.00
1137813600 6.01
1137822000 6.01
1137826800 6.00
1137835200 6.01
1137843600 6.02
1137848400 6.02
1137856800 6.01
1137865200 6.01
1137870000 6.01
1137878400 6.01
1137886800 6.01
1137891600 6.02
1137900000 6.01
1137908400 6.01
1137913200 6.01
1137921600 6.01
1137930000 6.01
1137934800 6.02
1137943200 6.01
1137951600 6.02
1137956400 6.02
1137964800 6.02
1137973200 6.02
1137978000 6.02
1137986400 6.02
1137994800 6.02
1137999600 5.74
1138008000 6.02
1138016400 5.98
1138021200 6.02
1138029600 6.02
1138038000 6.02
1138042800 6.03
1138051200 6.02
1138059600 6.02
1138064400 6.03
1138072800 6.03
1138081200 6.03
1138086000 6.03
1138094400 6.03
1138102800 6.03
1138107600 6.04
1138116000 6.03
1138124400 6.03
1138129200 6.03
1138137600 6.03
1138146000 6.03
1138150800 6.04
1138159200 6.04
1138167600 6.04
1138172400 6.04
1138180800 6.04
1138189200 6.03
1138194000 6.03
1138202400 6.04
1138210800 6.05
1138215600 6.04
1138224000 6.12
1138232400 6.04
1138237200 6.03
1138245600 6.05
1138254000 6.04
1138258800 6.05
1138267200 6.05
1138275600 6.04
1138280400 6.04
1138288800 6.05
1138297200 6.05
1138302000 5.58
1138310400 6.05
1138318800 6.04
1138323600 6.03
1138332000 6.05
1138340400 6.04
1138345200 6.03
1138353600 6.04
1138362000 6.04
1138366800 6.04
1138375200 6.04
1138383600 6.04
1138388400 6.04
1138396800 6.04
1138405200 6.05
1138410000 6.04
1138418400 6.05
1138426800 6.03
1138431600 6.04
1138440000 6.04
1138448400 6.03
1138453200 6.04
1138461600 6.04
1138470000 6.04
1138474800 6.04
1138483200 6.04
1138491600 6.03
1138496400 6.03
1138504800 6.03
1138513200 6.03
1138518000 6.04
1138526400 6.03
1138534800 6.04
1138539600 6.03
1138548000 6.03
1138556400 6.03
1138561200 6.03
1138569600 6.04
1138578000 6.03
1138582800 6.04
1138591200 6.04
1138599600 6.04
1138604400 6.04
1138612800 6.04
1138621200 6.04
1138626000 6.04
1138634400 6.04
1138642800 6.05
1138647600 6.04
1138656000 6.04
1138664400 6.04
1138669200 6.05
1138677600 6.05
1138686000 6.05
1138690800 6.05
1138699200 6.05
1138707600 6.04
1138712400 6.04
1138720800 6.04
1138729200 6.05
1138734000 6.05
1138742400 6.05
1138750800 6.05
1138755600 6.05
1138764000 6.05
1138772400 6.05
1138777200 6.05
1138785600 6.05
1138794000 6.05
1138798800 6.05
1138807200 6.05
1138815600 6.05
1138820400 6.05
1138828800 5.70
1138837200 6.01
1138842000 6.00
1138850400 6.00
1138858800 6.00
1138863600 6.05
1138872000 6.06
1138880400 6.05
1138885200 6.05
1138893600 6.05
1138902000 6.04
1138906800 6.05
1138915200 6.05
1138923600 6.05
1138928400 6.05
1138936800 6.06
1138945200 6.05
1138950000 6.05
1138958400 6.05
1138966800 6.05
1138971600 6.05
1138980000 6.05
1138988400 6.05
1138993200 6.04
1139001600 6.05
1139010000 6.05
1139014800 6.05
1139023200 6.04
1139031600 6.05
1139036400 6.05
1139044800 6.04
1139053200 6.05
1139058000 6.05
1139066400 6.05
1139074800 6.05
1139079600 6.05
1139088000 6.05
1139096400 6.05
1139101200 6.05
1139109600 6.05
1139118000 6.05
1139122800 6.05
1139131200 6.05
1139139600 6.05
1139144400 6.05
1139152800 6.04
1139161200 6.05
1139166000 6.05
1139174400 6.05
1139182800 6.05
1139187600 6.05
1139196000 6.05
1139204400 6.06
1139209200 6.05
1139217600 6.06
1139226000 6.05
1139230800 6.06
1139239200 6.05
1139247600 6.06
1139252400 6.04
1139260800 6.05
1139269260 5.61
1139274000 6.05
1139282400 6.05
1139290800 6.05
1139295600 6.06
1139304000 6.05
1139312400 6.05
1139317200 6.05
1139325600 6.05
1139334000 6.05
1139338800 6.06
1139347200 6.05
1139355600 6.05
1139360400 6.04
1139368800 6.05
1139377200 6.05
1139382000 6.05
1139390400 6.06
1139398800 6.05
1139403600 6.03
1139412000 6.05
1139420400 6.05
1139425200 6.04
1139433600 6.04
1139442000 6.01
1139446800 6.04
1139455200 6.04
1139463600 6.04
1139468400 6.05
1139476800 6.04
1139485200 6.04
1139490000 6.04
1139498400 6.04
1139506800 6.05
1139511600 6.05
1139520000 6.05
1139528400 6.06
1139533200 6.03
1139541600 6.03
1139550000 6.05
1139554800 6.05
1139563200 6.05
1139571600 6.05
1139576400 6.05
1139584800 6.05
1139593200 6.06
1139598000 6.05
1139606400 6.05
1139614800 6.05
1139619600 6.05
1139628000 6.05
1139636400 6.05
1139641200 6.05
1139649600 6.04
1139658000 6.05
1139662800 6.05
1139671200 6.04
1139679600 6.04
1139684400 6.05
1139692800 6.05
1139701200 6.05
1139706000 6.05
1139714400 6.05
1139722800 6.05
1139727600 6.05
1139736000 6.06
1139744400 6.05
1139749200 6.06
1139757600 6.05
1139766000 6.05
1139770800 6.05
1139779200 6.06
1139787600 6.05
1139792400 6.31
1139800800 6.06
1139809200 6.06
1139814000 6.06
1139822400 6.06
1139830800 6.06
1139835600 6.05
1139844000 6.05
1139852400 6.05
1139857200 6.04
1139865600 6.04
1139874000 6.04
1139878800 6.03
1139887200 6.03
1139895600 6.00
1139900400 6.01
1139908800 6.00
1139917200 6.00
1139922000 6.02
1139930400 6.02
1139938800 6.01
1139943600 6.01
1139952000 6.02
1139960400 6.02
1139965200 6.01
1139973600 6.02
1139982000 6.02
1139986800 6.02
1139995200 6.02
1140003600 6.03
1140008400 6.02
1140016800 6.02
1140025200 6.01
1140030000 6.02
1140038400 6.02
1140046800 6.02
1140051600 6.03
1140060000 6.02
1140068400 6.02
1140073200 6.03
1140081600 6.02
1140090000 6.03
1140094800 6.02
1140103200 6.02
1140111600 6.03
1140116400 6.02
1140124800 6.03
1140133200 5.99
1140138000 6.03
1140146400 6.03
1140154800 6.03
1140159600 6.02
1140168000 6.03
1140176400 6.03
1140181200 6.03
1140189600 6.03
1140198000 6.03
1140202800 6.03
1140211200 6.03
1140219600 6.02
1140224400 6.02
1140232800 6.03
1140241200 6.03
1140246000 6.03
1140254400 6.03
1140262800 6.03
1140267600 6.03
1140276000 6.03
1140284400 6.03
1140289200 6.02
1140297600 6.03
1140306000 6.03
1140310800 6.03
1140319200 6.03
1140327600 6.03
1140332400 6.03
1140340800 6.02
1140349200 6.03
1140354000 6.03
1140362400 6.02
1140370800 6.03
1140375600 6.02
1140384000 6.03
1140392400 6.02
1140397200 6.02
1140405600 6.02
1140414000 6.02
1140418800 6.02
1140427200 6.02
1140435600 6.02
1140440400 6.02
1140448800 6.02
1140457200 6.02
1140462000 6.02
1140470400 6.02
1140478860 6.02
1140483600 6.02
1140492000 6.02
1140500400 6.02
1140505200 6.01
1140513600 6.02
1140522000 6.02
1140526800 6.02
1140535200 6.02
1140543600 6.02
1140548400 6.02
1140556800 6.01
1140565200 6.02
1140570000 6.02
1140578400 6.03
1140586800 6.02
1140591600 6.01
1140600000 6.02
1140608400 6.02
1140613200 6.02
1140621600 6.01
1140630000 6.01
1140634800 6.03
1140643200 6.02
1140651600 6.03
1140656400 6.02
1140664800 6.02
1140673200 6.02
1140678000 6.03
1140686400 6.02
1140694800 6.03
1140699600 6.03
1140708000 6.03
1140716400 6.03
1140721200 6.04
1140729600 6.02
1140738000 6.04
1140742800 6.03
1140751200 6.03
1140759600 6.03
1140764400 6.03
1140772800 6.03
1140781200 6.03
1140786000 6.03
1140794400 6.03
1140802800 6.03
1140807600 6.03
1140816000 6.04
1140824400 6.04
1140829200 6.03
1140837600 6.04
1140846000 6.04
1140850800 6.04
1140859200 6.04
1140867600 6.04
1140872400 6.03
1140880800 6.03
1140889200 6.04
1140894000 6.03
1140902400 6.04
1140910800 6.04
1140915600 6.05
1140924000 6.05
1140932400 6.04
1140937200 6.04
1140945600 6.04
1140954000 6.04
1140958800 6.04
1140967200 6.04
1140975600 6.04
1140980400 6.03
1140988800 6.04
1140997200 6.03
1141002000 6.03
1141010400 6.03
1141018800 6.03
1141023600 6.03
1141032000 6.04
1141040400 6.02
1141045200 6.03
1141053600 6.02
1141062000 6.03
1141066800 6.03
1141075200 6.03
1141083600 6.03
1141088400 6.03
1141096800 6.03
1141105200 6.03
1141110000 6.02
1141118400 6.02
1141126800 6.02
1141131600 6.01
1141140000 6.02
1141148400 6.01
1141153200 6.02
1141161600 6.01
1141170000 6.01
1141174800 6.02
1141183200 6.02
1141191600 6.01
1141196400 6.01
1141204800 6.02
1141213200 6.01
1141218000 6.02
1141226400 6.02
1141234800 6.02
1141239600 6.02
1141248000 6.02
1141256400 6.02
1141261200 6.01
1141269600 6.00
1141278000 6.00
1141282800 6.00
1141291200 6.00
1141299600 6.01
1141304400 6.01
1141326000 6.01
1141334400 6.02
1141342800 6.01
1141347600 6.01
1141356000 6.01
1141364400 6.02
1141369200 6.01
1141377600 6.00
1141386000 6.01
1141390800 6.01
1141399200 6.01
1141407600 5.99
1141412400 6.01
1141420800 6.01
1141429200 6.01
1155624000 4.28
1155628800 6.12
1155637200 6.18
1155645600 5.64
1155650400 6.12
1155658800 6.19
1155667200 6.19
1155672000 6.19
1155680400 6.19
1155688800 6.12
1155693600 6.19
1155702000 6.18
1155710400 6.17
1155715260 6.18
1155723600 6.18
1155732000 6.18
1155736800 6.19
1155745200 6.13
1155753600 6.19
1155758400 6.14
1155766800 6.19
1155775200 6.14
1155780000 6.21
1155788400 6.19
1155796800 6.19
1155801600 6.19
1155810000 6.19
1155818400 6.21
1155823200 6.19
1155831600 6.13
1155840000 6.13
1155844800 6.19
1155853200 6.14
1155861600 6.16
1155866400 6.21
1155874800 6.14
1155883200 6.14
1155888000 6.20
1155896400 6.18
1155904800 6.18
1155909600 6.20
1155918000 6.14
1155926400 6.12
1155931200 6.14
1155939600 6.20
1155948000 6.20
1155952800 6.21
1155961200 6.15
1155969600 6.20
1155974400 6.14
1155982800 6.20
1155991200 6.20
1155996000 6.20
1156004400 6.20
1156012800 6.19
1156017600 6.21
1156026000 6.20
1156034400 6.13
1156039200 6.14
1156047600 6.20
1156056000 6.20
1156060800 6.21
1156069200 6.21
1156077600 6.14
1156082400 6.19
1156090800 6.14
1156099200 6.13
1156104000 6.19
1156112400 6.13
1156120800 6.12
1156125600 6.13
1156134000 6.12
1156142400 6.13
1156147200 6.13
1156155600 6.13
1156164000 6.21
1156168800 6.19
1156177200 6.13
1156185600 6.17
1156190400 6.11
1156198800 6.16
1156207200 6.13
1156212000 6.20
1156220400 6.19
1156228800 6.13
1156233600 6.13
1156242000 6.13
1156250400 6.18
1156255200 6.19
1156263600 6.12
1156272000 6.19
1156276800 6.19
1156285200 6.20
1156293600 6.13
1156298400 6.13
1156306800 6.20
1156315200 6.13
1156320000 6.13
1156328400 6.20
1156336800 6.12
1156341600 6.13
1156350000 6.14
1156358400 6.19
1156363200 6.19
1156371600 6.11
1156380000 6.13
1156384800 6.20
1156393200 6.19
1156401600 6.19
1156406400 6.20
1156414800 6.13
1156423200 6.14
1156428000 6.16
1156436400 6.19
1156444800 6.20
1156449600 6.12
1156458000 6.13
1156466400 6.19
1156471200 6.19
1156479600 6.20
1156488000 6.12
1156492800 6.20
1156501200 6.20
1156509600 6.19
1156514400 6.20
1156522800 6.20
1156531200 6.13
1156536000 6.18
1156544400 6.20
1156552800 6.13
1156557600 6.20
1156566000 6.20
1156574400 6.13
1156579200 6.21
1156587600 6.20
1156596000 6.14
1156600800 6.19
1156609200 6.20
1156617600 6.12
1156622400 6.20
1156630800 6.19
1156639200 6.13
1156644000 6.12
1156652400 6.19
1156660800 6.11
1156665600 6.19
1156674000 6.19
1156682400 6.12
1156687200 6.19
1156695600 6.12
1156704000 6.13
1156708800 6.13
1156717200 6.19
1156725600 6.20
1156730400 6.19
1156738800 6.13
1156747200 6.14
1156752000 6.12
1156760400 6.20
1156768800 6.20
1156773600 6.19
1156782000 6.19
1156790400 6.13
1156795200 6.13
1156803600 6.20
1156812000 6.19
1156816800 6.14
1156825200 6.20
1156833600 6.22
1156838400 6.21
1156846800 6.20
1156855200 6.20
1156860000 6.21
1156868400 6.14
1156876800 6.13
1156881600 6.20
1156890000 6.20
1156898400 6.20
1156903200 6.18
1156911600 6.12
1156920000 6.20
1156924800 6.19
1156933200 6.10
1156941600 6.19
1156946400 6.19
1156954800 6.19
1156963200 6.19
1156968000 6.19
1156976400 6.19
1156984800 6.20
1156989600 6.19
1156998000 6.19
1157006400 6.18
1157011200 6.19
1157019600 6.19
1157032800 6.18
1157041200 6.18
1157049600 6.19
1157028000 6.18
1157054400 6.18
1157062800 6.13
1157071200 6.17
1157076000 6.19
1157084400 6.20
1157092800 6.18
1157097600 6.19
1157106000 6.19
1157114400 6.19
1157119200 6.19
1157127600 6.19
1157136000 6.19
1157140800 6.19
1157149200 6.19
1157157600 6.19
1157162400 6.19
1157170800 6.19
1157179200 6.18
1157184000 6.19
1157192400 6.18
1157200800 6.20
1157205600 6.19
1157214000 6.20
1157222400 6.20
1157227200 6.19
1157235600 6.19
1157244000 6.18
1157248800 6.18
1157257200 6.19
1157265600 6.19
1157270400 6.19
1157278800 6.19
1157287200 6.19
1157292000 6.19
1157300400 6.19
1157308800 6.20
1157313600 6.20
1157322000 6.20
1157330400 6.20
1157335200 6.19
1157343600 6.19
1157352000 6.18
1157356800 6.19
1157365200 6.19
1157373600 6.19
1157378400 6.19
1157386800 6.18
1157395200 6.19
1157400000 6.20
1157408400 6.19
1157416800 6.19
1157421600 6.19
1157430000 6.18
1157438400 6.19
1157443200 6.19
1157451600 6.19
1157460000 6.19
1157464800 6.19
1157473200 6.19
1157481600 6.19
1157486400 6.18
1157494800 6.15
1157503200 6.19
1157508000 6.19
1157516400 6.19
1157524800 6.18
1157529600 6.18
1157538000 6.18
1157546400 6.18
1157551200 6.18
1157559600 6.18
1157568000 6.15
1157572800 6.17
1157581200 6.17
1157589600 6.18
1157594400 6.19
1157602800 6.18
1157611200 6.20
1157616000 6.19
1157624400 6.19
1157632800 6.21
1157637600 6.19
1157646000 6.19
1157654400 6.20
1157659200 6.20
1157667600 6.20
1157676000 6.19
1157680800 6.19
1157689200 6.17
1157697600 6.19
1157702400 6.19
1157710800 6.19
1157719200 6.20
1157724000 6.20
1157732400 6.19
1157740800 6.20
1157745600 6.20
1157754000 6.20
1157762400 6.20
1157767200 6.19
1157775600 6.19
1157784000 6.19
1157788800 6.19
1157797200 6.19
1157805600 6.19
1157810400 6.19
1157818800 6.19
1157827200 6.19
1157832000 6.19
1157840400 6.19
1157848800 6.19
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.20
1157883600 6.19
1157892000 6.20
1157896800 6.20
1157905200 6.19
1157913600 6.19
1157918400 6.14
1157926800 6.20
1157935200 6.20
1157940000 6.20
1157948400 6.20
1157956800 6.20
1157961600 6.20
1157970000 6.20
1157978400 6.19
1157983200 6.20
1157991600 6.20
1158000000 6.20
1158004800 6.19
1158013200 6.19
1158021600 6.19
1158026400 6.19
1158034800 6.19
1158043200 6.18
1158048000 6.19
1158056400 6.19
1158064800 6.19
1158069600 6.19
1158078000 6.19
1158086400 6.20
1158091260 6.20
1158099600 6.20
1158108000 6.20
1158112800 6.20
1158121200 6.20
1158129600 6.09
1158134400 6.20
1158142800 6.19
1158151200 6.20
1158156000 6.20
1158164400 6.20
1158172800 6.21
1158177600 6.20
1158186000 6.20
1158194400 6.20
1158199200 6.20
1158207600 6.20
1158216000 6.20
1158220800 6.20
1158229200 6.20
1158237600 6.20
1158242400 6.20
1158250800 6.19
1158259200 6.20
1158264000 6.20
1158272400 6.18
1158280800 6.20
1158285600 6.20
1158294000 6.21
1158302400 6.21
1158307200 6.21
1158315600 6.21
1158324000 6.21
1158328800 6.21
1158337200 6.22
1158345600 6.22
1158350400 6.22
1158358800 6.21
1158367200 6.22
1158372000 6.22
1158380400 6.22
1158388800 6.20
1158393600 6.22
1158402000 6.22
1158410400 6.21
1158415200 6.21
1158423600 6.21
1158432000 6.21
1158436800 6.22
1158445200 6.22
1158453600 6.21
1158458400 6.21
1158466800 6.22
1158475200 6.21
1158480000 6.21
1158488400 6.21
1158496800 6.21
1158501600 6.21
1158510000 6.21
1158518400 6.21
1158523200 6.21
1158531600 6.21
1158540000 6.20
1158544800 6.20
1158553200 6.21
1158561600 6.21
1158566400 6.20
1158574800 6.20
1158583200 6.21
1158588000 6.20
1158596400 6.20
1158604800 6.21
1158609600 6.20
1158618000 6.20
1158626400 6.20
1158631200 6.21
1158639600 6.20
1158648000 6.20
1158652800 6.21
1158661200 6.20
1158669600 6.20
1158674400 6.20
1158682800 6.20
1158691200 6.20
1158696000 6.20
1158704400 6.22
1158712800 6.20
1158717600 6.20
1158726000 6.20
1158734400 6.19
1158739200 6.20
1158747600 6.20
1158756000 6.20
1158760800 6.20
1158769200 6.20
1158777600 6.20
1158782400 6.20
1158790800 6.20
1158799200 6.20
1158804000 6.19
1158812400 6.19
1158820800 6.20
1158825600 6.20
1158834000 6.20
1158842400 6.21
1158847200 6.20
1158855600 6.20
1158864000 6.21
1158868800 6.20
1158877200 6.21
1158885600 6.19
1158890400 6.20
1158898800 6.19
1158907200 6.19
1158912000 6.19
1158920400 6.19
1158928800 6.19
1158933600 6.20
1158942000 6.20
1158950400 6.20
1158955200 6.21
1158963600 6.20
1158972000 6.21
1158976800 6.21
1158985200 6.20
1158993600 6.20
1158998400 6.20
1159006800 6.21
1159015200 6.21
1159020000 6.20
1159028400 6.20
1159036800 6.20
1159041600 6.20
1159050000 6.21
1159058400 6.20
1159063200 6.20
1159071600 6.20
1159080000 6.20
1159084800 6.19
1159093200 6.20
1159101600 6.20
1159106400 6.20
1159114800 6.17
1159123200 6.20
1159128000 6.20
1159136400 6.19
1159144800 6.20
1159149600 6.20
1159158000 6.20
1159166400 6.20
1159171200 6.20
1159179600 6.19
1159188000 6.20
1159192800 6.20
1159201200 6.19
1159209600 6.20
1159214400 6.19
1159222800 6.19
1159231200 6.19
1159236000 6.20
1159244460 6.19
1159252860 6.19
1159257600 6.20
1159266000 6.20
1159274460 6.20
1159279200 6.19
1159287600 6.20
1159296000 6.20
1159300800 6.20
1159309200 6.21
1159317600 6.21
1159322400 6.20
1159330800 6.21
1159339200 6.17
1159344000 6.20
1159352400 6.18
1159360800 6.20
1159365600 6.20
1159374000 6.20
1159382400 6.19
1159387200 6.19
1159395600 6.19
1159404000 6.20
1159408800 6.20
1159417200 6.20
1159425600 6.20
1159430400 6.20
1159438800 6.21
1159447200 6.20
1159452000 6.20
1159460400 6.20
1159468800 6.20
1159473600 6.21
1159482000 6.19
1159490400 6.20
1159495200 6.20
1159503600 6.20
1159512000 6.20
1159516800 6.21
1159525200 6.21
1159533600 6.21
1159538400 6.21
1159546800 6.20
1159555200 6.22
1159560000 6.19
1159568400 6.21
1159576800 6.21
1159581600 6.22
1159590000 6.21
1159598400 6.21
1159603200 6.23
1159611600 6.22
1159620000 6.21
1159624800 6.22
1159633200 6.22
1159641600 6.21
1159646400 6.22
1159654800 6.23
1159663200 6.22
1159668000 6.22
1159676400 6.22
1159684800 6.20
1159689600 6.21
1159698000 6.21
1159706400 6.21
1159711200 6.21
1159719600 6.22
1159728000 6.22
1159732800 6.21
1159741200 6.22
1159749600 6.21
1159754400 6.22
1159762800 6.21
1159771200 6.21
1159776000 6.21
1159784400 6.22
1159792800 6.22
1159797600 6.22
1159806000 6.22
1159814400 6.22
1159819200 6.22
1159827600 6.22
1159836000 6.21
1159840800 6.21
1159849200 6.20
1159857600 6.21
1159862400 6.21
1159870800 6.21
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.22
1159905600 6.21
1159914000 6.21
1159922400 6.21
1159927200 6.21
1159935600 6.21
1159944000 6.22
1159948800 6.22
1159957200 6.22
1159965600 6.22
1159970400 6.22
1159978800 6.22
1159987200 6.22
1159992060 6.21
1160000400 6.21
1160008800 6.21
1160013600 6.21
1160022000 6.21
1160030400 6.20
1160035200 6.21
1160043600 6.21
1160052000 6.20
1160056800 6.20
1160065200 6.21
1160073600 6.22
1160078400 6.22
1160086800 6.22
1160095200 6.23
1160100000 6.22
1160108400 6.22
1160116800 6.21
1160121600 6.21
1160130000 6.21
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.22
1160173200 6.21
1160181600 6.21
1160186400 6.22
1160194800 6.21
1160203200 6.21
1160208000 6.21
1160216400 6.21
1160224800 6.21
1160229600 6.22
1160238000 6.21
1160246400 6.22
1160251200 6.22
1160259600 6.22
1160268000 6.22
1160272800 6.22
1160281200 6.22
1160289600 6.22
1160294400 6.22
1160302800 6.22
1160311200 6.22
1160316000 6.22
1160324460 6.22
1160332800 6.23
1160337600 6.22
1160346000 6.22
1160354400 6.21
1160359200 6.22
1160367600 6.22
1160376000 6.20
1160380800 6.22
1160389200 6.21
1160397600 6.22
1160402400 6.21
1160410800 6.22
1160419200 6.21
1160424000 6.22
1160432400 6.21
1160440800 6.21
1160445600 6.21
1160454000 6.21
1160462400 6.22
1160467200 6.22
1160475600 6.21
1160484000 6.22
1160488800 6.21
1160497200 6.22
1160505600 6.22
1160510400 6.22
1160518800 6.22
1160527200 6.22
1160532000 6.23
1160540400 6.23
1160548800 6.23
1160553600 6.23
1160562000 6.22
1160570400 6.23
1160575200 6.22
1160583600 6.22
1160592000 6.22
1160596800 6.21
1160605200 6.22
1160613600 6.23
1160618400 6.21
1160626800 6.22
1160635200 6.23
1160640000 6.23
1160648400 6.23
1160656800 6.24
1160661600 6.21
1160670000 6.21
1160678400 6.22
1160683200 6.23
1160691600 6.23
1160700000 6.22
1160704800 6.22
1160713200 6.23
1160721600 6.22
1160726400 6.22
1160734800 6.21
1160743200 6.23
1160748000 6.22
1160756400 6.23
1160764800 6.22
1160769600 6.23
1160778000 6.23
1160786400 6.23
1160791200 6.22
1160799600 6.22
1160808000 6.22
1160812800 6.23
1160821200 6.22
1160829600 6.22
1160834400 6.22
1160842800 6.22
1160851200 6.22
1160856000 6.23
1160864400 6.22
1160872800 6.23
1160877600 6.23
1160886000 6.22
1160894400 6.22
1160899200 6.22
1160907600 6.22
1160916000 6.23
1160920800 6.23
1160929200 6.23
1160937600 6.22
1160942400 6.22
1160950800 6.21
1160959200 6.22
1160964000 6.24
1160972400 6.21
1160980800 6.22
1160985600 6.22
1160994000 6.21
1161002400 6.22
1161007200 6.22
1161015600 6.21
1161024000 6.22
1161028800 6.24
1161037200 6.22
1161045600 6.23
1161050400 6.23
1161058800 6.24
1161067200 6.23
1161072000 6.25
1161080400 6.24
1161088800 6.24
1161093600 6.24
1161102000 6.24
1161110400 6.24
1161115200 6.24
1161123600 6.24
1161132000 6.23
1161136800 6.15
1161145200 6.23
1161153600 6.23
1161158400 6.23
1161166800 6.24
1161175200 6.23
1161180000 6.23
1161188400 6.23
1161196800 6.24
1161201600 6.24
1161210000 6.24
1161218400 6.23
1161223200 6.23
1161231600 6.24
1161240060 6.23
1161244800 6.23
1161253200 6.23
1161261600 6.23
1161266400 6.23
1161274800 6.24
1161283200 6.24
1161288000 6.24
1161296400 6.23
1161304800 6.24
1161309600 6.24
1161318000 6.23
1161326400 6.23
1161331200 6.24
1161339600 6.24
1161348000 6.24
1161352800 6.24
1161361200 6.24
1161369600 6.24
1161374400 6.25
1161382800 6.24
1161391200 6.24
1161396000 6.25
1161404400 6.24
1161412800 6.23
1161417600 6.24
1161426000 6.24
1161434400 6.24
1161439200 6.24
1161447600 6.24
1161456000 6.24
1161460800 6.23
1161469200 6.23
1161477600 6.24
1161482400 6.24
1161490800 6.24
1161499200 6.24
1161504000 6.24
1161512400 6.24
1161520800 6.23
1161525600 6.23
1161534000 6.23
1161542400 6.23
1161547200 6.23
1161555600 6.24
1161564000 6.24
1161568800 6.24
1161577200 6.24
1161585600 6.24
1161590400 6.23
1161598800 6.24
1161607200 6.24
1161612000 6.23
1161620400 6.24
1161628800 6.24
1161633600 6.25
1161642000 6.25
1161650400 6.24
1161655260 6.25
1161663660 6.24
1161672000 6.24
1161676800 6.24
1161685200 6.24
1161693600 6.25
1161698400 6.24
1161706800 6.24
1161715200 6.25
1161720000 6.25
1161728400 6.25
1161736800 6.24
1161741600 6.25
1161750000 6.24
1161758400 6.25
1161763200 6.25
1161771600 6.25
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.25
1161806400 6.24
1161814800 6.24
1161823200 6.25
1161828000 6.25
1161836400 6.24
1161844800 6.23
1161849600 6.25
1161858000 6.26
1161866400 6.25
1161871200 6.26
1161879600 6.26
1161888000 6.28
1161892800 6.26
1161901200 6.25
1161909600 6.26
1161914400 6.25
1161922800 6.25
1161931200 6.25
1161936000 6.25
1161944400 6.25
1161952800 6.25
1161957600 6.25
1161966060 6.25
1161974460 6.26
1161979200 6.26
1161987600 6.26
1161996000 6.27
1162000800 6.24
1162009200 6.26
1162017660 6.26
1162022460 6.25
1162030800 6.25
1162039200 6.25
1162044000 6.26
-1 6.25
1162057200 6.25
1162062000 6.25
1162070400 6.25
1162078800 6.25
1162083600 6.26
1162092000 6.26
1162100400 6.26
1162105200 6.26
1162113600 6.25
1162122000 6.25
1162126800 6.26
1162135260 6.26
1162143600 6.25
1162148400 6.26
1162156800 6.26
1162165200 6.26
1162170000 6.25
1162178400 6.26
1162186800 6.26
1162191600 6.27
1162200000 6.27
1162208400 6.26
1162213200 6.28
1162221600 6.27
1162230000 6.27
1162234800 6.27
1162243200 6.27
1162251600 6.27
1162256400 6.27
1162264800 6.26
1162273200 6.27
1162278000 6.26
1162286400 6.27
1162294800 6.26
1162299600 6.26
1162308000 6.26
1162316400 6.26
1162321200 6.26
1162329600 6.26
1162338000 6.26
1162342800 6.26
1162351200 6.26
1162359600 6.26
1162364400 6.26
1162372800 6.27
1162381260 6.27
1162386000 6.27
1162394400 6.27
1162402800 6.26
1162407600 6.27
1162416000 6.26
1162424400 6.27
1162429200 6.27
1162437600 6.27
1162446000 6.27
1162450800 6.27
1162459200 6.27
1162467600 6.27
1162472400 6.27
1162480800 6.27
1162489200 6.27
1162494000 6.27
1162502400 6.28
1162510800 6.27
1162515600 6.27
1162524000 6.27
1162532400 6.27
1162537200 6.28
1162545600 6.28
1162554000 6.28
1162558800 6.27
1162567200 6.27
1162575600 6.28
1162580400 6.28
1162588800 6.24
1162597200 6.28
1162602000 6.28
1162610400 6.28
1162618800 6.28
1162623600 6.28
1162632000 6.28
1162640400 6.28
1162645200 6.28
1162653600 6.28
1162662000 6.28
1162666800 6.28
1162675200 6.28
1162683600 6.29
1162688400 6.28
1162696800 6.28
1162705200 6.28
1162710000 6.28
1162718400 6.28
1162726800 6.28
1162731600 6.28
1162740000 6.27
1162748400 6.29
1162753200 6.28
1162761600 6.28
1162770000 6.26
1162774800 6.26
1162783200 6.25
1162791600 6.27
1162796400 6.27
1162804800 6.27
1162813200 6.27
1162818000 6.28
1162826400 6.28
1162834800 6.28
1162839600 6.28
1162848000 6.27
1162856400 6.28
1162861200 6.27
1162869600 6.28
1162878000 6.27
1162882800 6.28
1162891200 6.26
1162899600 6.27
1162904400 6.27
1162912800 6.28
1162921200 6.27
1162956000 6.28
1162964400 6.27
1162969200 6.27
1162977600 6.28
1162986000 6.28
1162990800 6.27
1162999200 6.27
1163007600 6.27
1163012400 6.28
1163020800 6.27
1163029200 6.28
1163034000 6.28
1163042400 6.28
1163050800 6.28
1163055600 6.26
1163064000 6.26
1163072400 6.28
1163077200 6.28
1163085600 6.28
1163094000 6.29
1163098800 6.28
1163107200 6.28
1163115600 6.27
1163120400 6.28
1163128800 6.27
1163137200 6.28
1163142000 6.28
1163150400 6.27
1163158800 6.28
1163163600 6.28
1163172000 6.28
1163180400 6.28
1163185200 6.29
1163193600 6.30
1163202000 6.28
1163206800 6.28
1163215200 6.28
1163223600 6.28
1163228400 6.28
1163236800 6.28
1163245200 6.28
1163250000 6.28
1163258400 6.28
1163266800 6.28
1163271600 6.29
1163280000 6.28
1163288400 6.29
1163293200 6.28
1163301600 6.28
1163310000 6.29
1163314800 6.28
1163323200 6.28
1163331600 6.28
1163336400 6.28
1163344800 6.28
1163353200 6.28
1163358000 6.28
1163366400 6.27
1163374860 6.27
1163379600 6.28
1163388000 6.26
1163396400 6.23
1163401200 6.24
1163409600 6.24
1163418000 6.25
1163422800 6.26
1163431200 6.25
1163439600 6.27
1163444400 6.28
1163452860 6.28
1163461200 6.27
1163466000 6.28
1163474400 6.31
1163482800 6.30
1163487600 6.30
1163496000 6.30
1163504400 6.30
1163509200 6.30
1163517600 6.31
1163526000 6.31
1163530800 6.31
1163539200 6.31
1163547600 6.31
1163552400 6.31
1163560800 6.30
1163569200 6.31
1163574000 6.31
1163582400 6.31
1163590800 6.31
1163595600 6.31
1163604000 6.31
1163612400 6.31
1163617200 6.31
1163625600 6.31
1163634000 6.31
1163638800 6.32
1163647200 6.31
1163655600 6.32
1163660400 6.32
1163668800 6.32
1163677200 6.32
1163682000 6.33
1163690400 6.33
1163698800 6.32
1163703600 6.32
1163712000 6.32
1163720400 6.32
1163725200 6.32
1163733600 6.32
1163742000 6.32
1163746800 6.32
1163755200 6.32
1163763600 6.32
1163768400 6.32
1163776800 6.32
1163785200 6.33
1163790000 6.32
1163798400 6.32
1163806800 6.32
1163811600 6.32
1163820000 6.32
1163828400 6.33
1163833200 6.33
1163841600 6.32
1163850000 6.32
1163854800 6.32
1163863200 6.32
1163871600 6.32
1163876400 6.31
1163884800 6.32
1163893200 6.31
1163898000 6.31
1163906400 6.32
1163914800 6.26
1163919600 6.33
1163928000 6.33
1163936400 6.32
1163941200 6.32
1163949600 6.33
1163958000 6.32
1163962800 6.33
1163971200 6.33
1163979600 6.33
1163984460 6.32
1163992800 6.32
1164001200 6.32
1164006000 6.33
1164014400 6.33
1164022800 6.32
1164027600 6.33
1164036000 6.33
1164044400 6.33
1164049200 6.33
1164057600 6.33
1164066000 6.33
1164070800 6.33
1164079200 6.33
1164087600 6.32
1164092400 6.33
1164100800 6.33
1164109200 6.33
1164114000 6.33
1164122400 6.33
1164130800 6.32
1164135600 6.33
1164144000 6.34
1164152400 6.33
1164157200 6.33
1164165600 6.33
1164174000 6.33
1164178800 6.32
1164187200 6.33
1164195660 6.33
1164200400 6.33
1164208800 6.32
1164217200 6.33
1164222000 6.34
1164230400 6.34
1164238800 6.34
1164243600 6.33
1164252000 6.32
1164260400 6.33
1164265200 6.33
1164273600 6.33
1164282000 6.33
1164286800 6.33
1164295200 6.33
1164303600 6.32
1164308400 6.33
1164316800 6.33
1164325200 6.33
1164330000 6.33
1164338400 6.33
1164346800 6.34
1164351600 6.34
1164360000 6.34
1164368400 6.34
1164373200 6.34
1164381600 6.33
1164390000 6.33
1164394800 6.33
1164403200 6.34
1164411600 6.34
1164416400 6.35
1164424800 6.35
1164433200 6.35
1164438000 6.35
1164446400 6.34
1164454800 6.35
1164459600 6.35
1164468000 6.35
1164476400 6.35
1164481200 6.35
1164489600 6.34
1164498000 6.35
1164502800 6.34
1164511200 6.35
1164519600 6.35
1164524400 6.34
1164532800 6.34
1164541200 6.34
1164546000 6.34
1164554400 6.35
1164562800 6.34
1164567600 6.35
1164576000 6.35
1164584400 6.33
1164589200 6.34
1164597600 6.34
1164606000 6.34
1164610800 6.35
1164619200 6.33
1164627600 6.34
1164632400 6.33
1164640800 6.31
1164649200 6.33
1164654000 6.34
1164662400 6.34
1164670800 6.34
1164675600 6.34
1164684000 6.34
1164692400 6.35
1164697200 6.34
1164705600 6.35
1164714000 6.34
1164718800 6.34
1164727200 6.35
1164735600 6.34
1164740400 6.34
1164748800 6.35
1164757200 6.36
1164762000 6.34
1164770400 6.35
1164778800 6.36
1164783600 6.35
1164792060 6.35
1164800400 6.35
1164805200 6.35
1164813600 6.35
1164822000 6.35
1164826800 6.35
1164835200 6.35
1164843600 6.34
1164848400 6.35
1164856800 6.35
1164865200 6.34
1164870000 6.34
1164878400 6.35
1164886800 6.35
1164891600 6.35
1164900000 6.36
1164908400 6.35
1164913200 6.36
1164921600 6.35
1164930000 6.36
1164934800 6.35
1164943200 6.34
1164951600 6.35
1164956400 6.36
1164964800 6.36
1164973200 6.36
1164986400 6.36
1164994800 6.35
1164999600 6.36
1165008000 6.36
1165016400 6.35
1165021200 6.36
1165029600 6.36
1165038000 6.36
1165042800 6.36
1165051200 6.36
1165059600 6.36
1165064400 6.36
1165072800 6.36
1165081200 6.36
1165086000 6.36
1165094400 6.36
1165102800 6.35
1165107600 6.36
1165116000 6.34
1165124400 6.35
1165129200 6.34
1165137600 6.35
1165146000 6.35
1165150800 6.36
1165159200 6.36
1165167600 6.34
1165180800 6.33
1165189200 6.35
1165194000 6.47
1165210800 6.36
1165215600 6.36
1165224000 6.36
1165232400 6.36
1165237200 6.30
1165245600 6.36
1165254000 6.36
1165258800 6.37
1165267200 6.37
1165275600 6.37
1165280400 6.37
1165288800 6.36
1165297200 6.37
1165302000 6.37
1165310400 6.38
1165318800 6.37
1165323600 6.37
1165332000 6.37
1165340400 6.37
1165345200 6.37
1165353600 6.37
1165362000 6.37
1165366800 6.37
1165375200 6.37
1165383600 6.37
1165388400 6.37
1165396800 6.37
1165405200 6.37
1165410000 6.37
1165418400 6.37
1165426800 6.38
1165431600 6.37
1165440000 6.38
1165448400 6.37
1165453200 6.38
1165461600 6.38
1165470000 6.38
1165474800 6.35
1165483200 6.30
1165491600 6.30
1165496400 6.30
1165504800 6.30
1165513200 6.29
1165518000 6.28
1165526400 6.30
1165534800 6.29
1165539600 6.29
1165548000 6.29
1165556400 6.29
1165561200 6.30
1165569600 6.30
1165578000 6.30
1165582800 6.29
1165591200 6.29
1165599600 6.30
1165604400 6.29
1165612800 6.30
1165621200 6.30
1165626000 6.31
1165634400 6.30
1165642800 6.30
1165647600 6.30
1165656000 6.30
1165664400 6.30
1165669200 6.30
1165677600 6.30
1165686000 6.29
1165690800 6.30
1165699200 6.30
1165707600 6.29
1165712400 6.30
1165720800 6.30
1165729200 6.30
1165734000 6.30
1165742400 6.30
1165750800 6.30
1165755600 6.30
1165764000 6.30
1165772400 6.30
1165777200 6.29
1165785600 6.30
1165794000 6.30
1165798800 6.29
1165807200 6.30
1165815600 6.30
1165820400 6.30
1165828800 6.27
1165837200 6.30
1165842000 6.29
1165850400 6.29
1165858800 6.29
1165863600 6.29
1165872000 6.29
1165880400 6.28
1165885200 6.29
1165893600 6.29
1165902000 6.29
1165906800 6.29
1165915200 6.29
1165923600 6.29
1165928400 6.29
1165936800 6.30
1165945200 6.30
1165950000 6.29
1165958400 6.30
1165966800 6.30
1165971600 6.29
1165980000 6.30
1165988400 6.30
1165993200 6.29
1166001600 6.30
1166014800 6.29
1166023200 6.30
1166031600 6.30
1166036400 6.30
1166044800 6.30
1166053200 6.30
1166058000 6.30
1166066400 6.29
1166074800 6.29
1166079600 6.30
1166088000 6.30
1166096400 6.30
1166101200 6.30
1166109600 6.29
1166118000 6.29
1166122800 6.30
1166131200 6.30
1166139600 6.30
1166144400 6.30
1166152800 6.30
1166161200 6.30
1166166000 6.30
1166174400 6.31
1166182800 6.31
1166187600 6.30
1166196000 6.30
1166204400 6.30
1166209200 6.30
1166217600 6.28
1166226000 6.28
1166230800 6.28
1166239200 6.26
1166247600 6.27
1166252400 6.28
1166260800 6.28
1166269200 6.29
1166274000 6.29
1166282400 6.29
1166290800 6.28
1166295600 6.28
1166304000 6.29
1166312400 6.28
1166317200 6.28
1166325600 6.28
1166334000 6.28
1166338800 6.28
1166347200 6.28
1166355600 6.28
1166360400 6.29
1166368800 6.29
1166377200 6.29
1166382000 6.29
1166390400 6.29
1166398800 6.28
1166403600 6.29
1166412000 6.29
1166420400 6.29
1166425200 6.29
1166433600 6.29
1166442000 6.29
1166446800 6.29
1166455200 6.29
1166463600 6.29
1166468400 6.29
1166476800 6.29
1166485200 6.29
1166490000 6.29
1166498400 6.28
1166506800 6.28
1166511600 6.29
1166520000 6.28
1166528400 6.28
1166533200 6.29
1166541600 6.28
1166550000 6.28
1166554800 6.29
1166563200 6.29
1166571600 6.28
1166576400 6.29
1166584800 6.29
1166593200 6.29
1166598000 6.29
1166606400 6.28
1166614800 6.29
1166619600 6.29
1166628000 6.29
1166636400 6.29
1166641200 6.30
1166649600 6.30
1166658000 6.29
1166662800 6.29
1166671200 6.29
1166679600 6.25
1166684400 6.29
1166692800 6.29
1166701200 6.29
1166706000 6.29
1166714400 6.29
1166722800 6.28
1166727600 6.29
1166736000 6.28
1166744400 6.28
1166749200 6.28
1166757600 6.28
1166766000 6.27
1166770800 6.28
1166779200 6.28
1166787600 6.28
1166792400 6.28
1166800800 6.28
1166809200 6.27
1166814000 6.27
1166822400 6.28
1166830800 6.28
1166835600 6.28
1166844000 6.28
1166852400 6.28
1166857200 6.28
1166865600 6.28
1166874000 6.28
1166878800 6.28
1166887200 6.28
1166895600 6.28
1166900400 6.28
1166908800 6.28
1166917200 6.29
1166922000 6.28
1166930400 6.28
1166938800 6.28
1166943600 6.28
1166952000 6.28
1166960400 6.28
1166965200 6.28
1166973600 6.28
1166982000 6.28
1166986800 6.28
1166995200 6.28
1167003600 6.28
1167008400 6.28
1167016800 6.28
1167025200 6.28
1167030000 6.27
1167038400 6.28
1167046800 6.29
1167051600 6.28
1167060000 6.28
1167068400 6.28
1167073200 6.28
1167081600 6.28
1167090000 6.28
1167094800 6.29
1167103200 6.28
1167111600 6.28
1167116400 6.24
1167124800 6.28
1167133200 6.28
1167138000 6.30
1167146400 6.29
1167154800 6.20
1167159600 6.22
1167168000 6.23
1167176400 6.21
1167181200 6.30
1167189600 6.27
1167198000 6.26
1167202800 6.27
1167211200 6.27
1167219600 6.27
1167224400 6.29
1167232800 6.28
1167241200 6.28
1167246000 6.28
1167254400 6.28
1167262800 6.28
1167267600 6.28
1167276000 6.28
1167284400 6.27
1167289200 6.28
1167297600 6.28
1167306000 6.27
1167310800 6.27
1167319200 6.28
1167327600 6.29
1167332400 6.28
1167340800 6.28
1167349200 6.28
1167354000 6.29
1167362400 6.29
1167370800 6.28
1167375600 6.29
1167384000 6.29
1167392400 6.28
1167397200 6.29
1167405600 6.29
1167414000 6.29
1167418800 6.28
1167427200 6.28
1167435600 6.28
1167440400 6.28
1167448800 6.29
1167457200 6.29
1167462000 6.28
1167470400 6.29
1167478800 6.30
1167483600 6.29
1167492000 6.30
1167500400 6.29
1167505200 6.29
1167513600 6.28
1167522000 6.29
1167526800 6.28
1167535200 6.28
1167543600 6.28
1167548400 6.29
1167556800 6.29
1167565200 6.29
1167570000 6.29
1167578400 6.29
1167586800 6.29
1167591600 6.29
1167600000 6.28
1167608400 6.29
1167613200 6.28
1167621600 6.29
1167630000 6.28
1167634800 6.29
1167643200 6.29
1167651600 6.29
1167656400 6.29
1167664800 6.29
1167673200 6.29
1167678000 6.29
1167686400 6.29
1167694800 6.29
1167699600 6.29
1167708000 6.29
1167716400 6.28
1167721200 6.29
1167729600 6.28
1167738000 6.29
1167742800 6.29
1167751200 6.29
1167759600 6.29
1167764400 6.30
1167772800 6.29
1167781200 6.29
1167786000 6.27
1167794400 6.29
1167802800 6.29
1167807600 6.29
1167816000 6.29
1167824400 6.29
1167829200 6.28
1167837600 6.28
1167846000 6.28
1167850800 6.28
1167859200 6.28
1167867600 6.29
1167872400 6.28
1167880800 6.30
1167889200 6.28
1167894000 6.29
1167902400 6.28
1167910800 6.28
1167915600 6.28
1167924000 6.28
1167932400 6.28
1167937200 6.28
1167945600 6.29
1167954000 6.28
1167958800 6.29
1167967200 6.28
1167975600 6.28
1167980400 6.28
1167988800 6.27
1167997200 6.29
1168002000 6.28
1168010400 6.28
1168018800 6.29
1168023600 6.28
1168032000 6.28
1168040400 6.28
1168045200 6.28
1168053600 6.28
1168062000 6.29
1168066800 6.29
1168075200 6.28
1168083600 6.28
1168088400 6.29
1168096800 6.29
1168105200 6.28
1168110000 6.29
1168118400 6.29
1168126800 6.28
1168131600 6.29
1168140000 6.28
1168148400 6.29
1168153200 6.28
1168161600 6.29
1168170000 6.29
1168174800 6.28
1168183200 6.29
1168191600 6.29
1168196400 6.29
1168204800 6.29
1168213200 6.28
1168218000 6.28
1168226400 6.29
1168234800 6.28
1168239600 6.27
1168248000 6.28
1168256400 6.28
1168261200 6.28
1168269600 6.28
1168278000 6.27
1168282800 6.28
1168291200 6.27
1168299600 6.28
1168304400 6.28
1168312800 6.28
1168321200 6.28
1168326000 6.28
1168334400 6.27
1168342800 6.28
1168347600 6.28
1168356000 6.28
1168364400 6.28
1168369200 6.28
1168377600 6.28
1168386000 6.28
1168390800 6.28
1168399200 6.28
1168407600 6.28
1168412400 6.28
1168420800 6.28
1168429200 6.29
1168434060 6.28
1168442400 6.29
1168450800 6.29
1168455600 6.28
1168464000 6.28
1168472400 6.29
1168477200 6.29
1168485600 6.29
1168494000 6.29
1168498800 6.29
1168507200 6.29
1168515660 6.29
1168520400 6.29
1168528800 6.29
1168537200 6.28
1168542000 6.29
1168550400 6.43
1168558800 6.29
1168563600 6.29
1168572000 6.28
1168580400 6.29
1168585200 6.31
1168593600 6.31
1168602000 6.31
1168606800 6.30
1168615200 6.31
1168623600 6.32
1168628400 6.31
1168636800 6.31
1168645200 6.32
1168650000 6.31
1168658400 6.32
1168666800 6.31
1168671600 6.32
1168680000 6.31
1168688400 6.31
1168693200 6.32
1168701600 6.31
1168710000 6.30
1168714800 6.29
1168723200 6.31
1168731600 6.31
1168736400 6.32
1168744800 6.32
1168753200 6.30
1168758000 6.32
1168766400 6.31
1168774800 6.31
1168779600 6.32
1168788000 6.30
1168796400 6.32
1168801200 6.33
1168809600 6.33
1168818000 6.33
1168822800 6.32
1168831200 6.32
1168839600 6.32
1168844400 6.31
1168852800 6.32
1168861200 6.31
1168866000 6.31
1168874400 6.32
1168882800 6.32
1168887600 6.32
1168896000 6.33
1168904400 6.32
1168909200 6.32
1168917600 6.32
1168926000 6.32
1168930800 6.32
1168939200 6.31
1168947600 6.31
1168952400 6.31
1168960800 6.31
1168969260 6.32
1168974000 6.31
1168982400 6.31
1168990800 6.32
1168995600 6.31
1169004000 6.31
1169012400 6.31
1169017200 6.31
1169025600 6.59
1169034000 6.30
1169038800 6.31
1169047200 6.30
1169055600 6.30
1169060400 6.30
1169068800 6.30
1169077200 6.31
1169082000 6.31
1169090400 6.31
1169098800 6.31
1169103600 6.31
1169112000 6.31
1169120400 6.31
1169125200 6.31
1169133600 6.31
1169142000 6.30
1169146800 6.31
1169155200 6.31
1169163600 6.31
1169168400 6.31
1169176800 6.30
1169185200 6.31
1169190000 6.30
1169198400 6.32
1169206800 6.31
1169211600 6.30
1169220000 6.30
1169228400 6.31
1169233200 6.31
1169241600 6.31
1169250000 6.30
1169254800 6.31
1169263260 6.31
1169271600 6.32
1169276400 6.31
1169284800 6.31
1169293200 6.31
1169298000 6.32
1169306400 6.32
1169314800 6.31
1169319600 6.31
1169328000 6.31
1169336400 6.30
1169341200 6.30
1169349600 6.30
1169358000 6.30
1169362800 6.31
1169371200 6.31
1169379600 6.31
1169384400 6.31
1169392800 6.30
1169401200 6.31
1169406000 6.31
1169414400 6.31
1169422800 6.31
1169427600 6.31
1169436000 6.31
1169444400 6.31
1169449200 6.32
1169457600 6.30
1169466000 6.30
1169470800 6.31
1169479200 6.31
1169487600 6.31
1169492400 6.31
1169500800 6.31
1169509200 6.31
1169514000 6.31
1169522400 6.30
1169530800 6.30
1169535600 6.30
1169544000 6.32
1169552400 6.29
1169557200 6.32
1169565600 6.32
1169574000 6.31
1169578800 6.32
1169587200 6.31
1169595600 6.31
1169600400 6.32
1169608800 6.31
1169617200 6.31
1169622000 6.30
1169630400 6.30
1169638800 6.31
1169643600 6.31
1169652000 6.31
1169660400 6.31
1169665200 6.32
1169673600 6.31
1169682000 6.30
1169686800 6.31
1169695200 6.31
1169703600 6.31
1169708400 6.30
1169716800 6.30
1169725200 6.32
1169730000 6.31
1169738400 6.31
1169746800 6.31
1169751600 6.31
1169760000 6.29
1169768400 6.28
1169773200 6.29
1169781600 6.29
1169790000 6.30
1169794800 6.29
1169803200 6.29
1169811600 6.29
1169816400 6.29
1169824800 6.29
1169833200 6.29
1169838000 6.29
1169846400 6.30
1169854800 6.29
1169859600 6.29
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.30
1169946000 6.30
1169954400 6.29
1169962800 6.29
1169967600 6.29
1169976000 6.29
1169984400 6.29
1169989200 6.29
1169997600 6.28
1170006000 6.29
1170010800 6.29
1170019200 6.29
1170027600 6.29
1170032400 6.29
1170040800 6.29
1170049200 6.29
1170054000 6.30
1170062400 6.29
1170070860 6.29
1170075600 6.30
1170084000 6.30
1170092400 6.30
1170097200 6.29
1170105600 6.27
1170114000 6.30
1170118800 6.30
1170127200 6.30
1170135600 6.30
1170140400 6.30
1170148800 6.30
1170157200 6.30
1170162000 6.29
1170170400 6.30
1170178800 6.29
1170183600 6.30
1170192000 6.32
1170200400 6.30
1170205200 6.29
1170213600 6.29
1170222000 6.29
1170226800 6.28
1170235200 6.27
1170243600 6.28
1170248400 6.28
1170256800 6.28
1170265200 6.28
1170270000 6.29
1170278460 6.29
1170286800 6.29
1170291600 6.29
1170300000 6.29
1170308400 6.29
1170313200 6.28
1170321600 6.28
1170330000 6.29
1170334800 6.29
1170343200 6.29
1170351600 6.29
1170356400 6.29
1170364800 6.30
1170373200 6.29
1170378000 6.29
1170386400 6.29
1170394800 6.29
1170399600 6.29
1170408000 6.29
1170416400 6.28
1170421200 6.29
1170429600 6.29
1170438000 6.24
1170442800 6.29
1170451200 6.29
1170459600 6.29
1170464400 6.29
1170472800 6.30
1170481200 6.30
1170486000 6.29
1170494400 6.29
1170502800 6.29
1170507600 6.29
1170516000 6.29
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.29
1170550800 6.29
1170559200 6.28
1170567600 6.28
1170572400 6.29
1170580800 6.28
1170589200 6.29
1170594000 6.29
1170602400 6.29
1170610800 6.29
1170615600 6.29
1170624000 6.29
1170632400 6.28
1170637200 6.29
1170645600 6.29
1170654000 6.29
1170658800 6.30
1170667200 6.29
1170675600 6.29
1170680400 6.29
1170688800 6.30
1170697200 6.29
1170702000 6.29
1170710400 6.29
1170718800 6.29
1170723600 6.29
1170732000 6.28
1170740400 6.28
1170745200 6.28
1170753600 6.29
1170762000 6.28
1170766800 6.28
1170775200 6.27
1170783600 6.27
1170788400 6.27
1170796800 6.28
1170805200 6.28
1170810000 6.28
1170818400 6.28
1170826800 6.28
1170831600 6.28
1170840000 6.27
1170848400 6.29
1170853200 6.29
1170861600 6.28
1170870000 6.28
1170874800 6.29
1170883200 6.29
1170891600 6.29
1170896400 6.31
1170904800 6.31
1170913200 6.31
1170918000 6.30
1170926400 6.29
1170934800 6.31
1170939600 6.29
1170948000 6.31
1170956400 6.31
1170961200 6.51
1170969600 6.31
1170978000 6.31
1170982800 6.31
1170991200 6.32
1170999600 6.32
1171004400 6.31
1171012800 6.31
1171021200 6.32
1171026000 6.32
1171034400 6.32
1171042800 6.32
1171047600 6.31
1171056000 6.32
1171069200 6.31
1171077600 6.31
1171086000 6.32
1171090800 6.32
1171099200 6.31
1171107600 6.31
1171112400 6.32
1171120800 6.32
1171129200 6.32
1171134000 6.31
1171142400 6.31
1171150800 6.31
1171155600 6.31
1171164000 6.32
1171172400 6.32
1171177200 6.32
1171185600 6.32
1171194000 6.32
1171198800 6.32
1171207200 6.32
1171215600 6.32
1171220400 6.32
1171228800 6.32
1171237200 6.32
1171242000 6.31
1171250400 6.32
1171258800 6.32
1171263600 6.31
1171272000 6.30
1171280400 6.32
1171285200 6.32
1171293600 6.31
1171302000 6.32
1171306800 6.32
1171315200 6.32
1171323600 6.33
1171328400 6.34
1171336800 6.33
1171345200 6.32
1171350000 6.32
1171358400 6.33
1171366800 6.32
1171371600 6.33
1171380000 6.34
1171388400 6.34
1171393200 6.32
1171401600 6.33
1171410000 6.32
1171414800 6.33
1171423200 6.38
1171431600 6.37
1171436400 6.38
1171444800 6.39
1171453200 6.39
1171458000 6.40
1171466400 6.40
1171474800 6.39
1171479600 6.39
1171488000 6.40
1171496400 6.40
1171501200 6.39
1171509660 6.38
1171518000 6.38
1171522800 6.39
1171531200 6.39
1171539600 6.38
1171544400 6.38
1171552800 6.39
1171561200 6.39
1171566000 6.39
1171574400 6.39
1171582800 6.39
1171587600 6.39
1171596000 6.39
1171604400 6.39
1171609200 6.39
1171617600 6.39
1171626000 6.39
1171630800 6.39
1171639200 6.39
1171647600 6.39
1171652400 6.39
1171660800 6.39
1171669200 6.39
1171674000 6.38
1171682400 6.39
1171690800 6.38
1171695600 6.39
1171704000 6.39
1171712400 6.38
1171717200 6.39
1171725600 6.39
1171734000 6.39
1171738800 6.39
1171747200 6.39
1171755600 6.38
1171760400 6.39
1171768800 6.39
1171777200 6.38
1171782000 6.38
1171790400 6.38
1171798800 6.37
1171803600 6.38
1171812000 6.38
1171820400 6.38
1171825200 6.39
1171833600 6.39
1171842000 6.38
1171846800 6.38
1171855200 6.38
1171863600 6.38
1171868400 6.38
1171876800 6.38
1171885200 6.38
1171890000 6.38
1171898400 6.38
1171906800 6.38
1171911600 6.40
1171920000 6.39
1171928400 6.38
1171933200 6.38
1171941600 6.39
1171950000 6.37
1171954800 6.38
1171963200 6.38
1171971600 6.38
1171976400 6.38
1171984800 6.38
1171993200 6.38
1171998000 6.37
1172006400 6.37
1172014800 6.37
1172019600 6.37
1172028060 6.38
1172036400 6.38
1172041200 6.38
1172049600 6.38
1172058000 6.39
1172062800 6.38
1172071200 6.38
1172079600 6.38
1172084400 6.39
1172092800 6.38
1172101200 6.38
1172106000 6.38
1172114400 6.38
1172122800 6.38
1172127600 6.38
1172136000 6.38
1172144400 6.37
1172149200 6.38
1172157600 6.39
1172166000 6.31
1172170800 6.37
1172179200 6.38
1172187600 6.38
1172192400 6.38
1172200800 6.37
1172209200 6.37
1172214000 6.37
1172222400 6.36
1172230800 6.37
1172235600 6.37
1172244000 6.37
1172252400 6.37
1172257200 6.37
1172265600 6.37
1172274000 6.37
1172278800 6.38
1172287200 6.37
1172295600 6.37
1172300400 6.37
1172308800 6.37
1172317200 6.37
1172322000 6.37
1172330400 6.37
1172338800 6.37
1172343600 6.38
1172352000 6.37
1172360400 6.37
1172365200 6.38
1172373600 6.37
1172382000 6.36
1172386800 6.37
1172395200 6.36
1172403600 6.37
1172408400 6.36
1172416800 6.37
1172425200 6.37
1172430000 6.37
1172438400 6.38
1172446800 6.37
1172451600 6.38
1172460000 6.38
1172468400 6.36
1172473200 6.36
1172481660 6.37
1172490000 6.37
1172494800 6.36
1172503200 6.36
1172511600 6.36
1172516400 6.37
1172524800 6.36
1172533200 6.37
1172538000 6.37
1172546400 6.37
1172554800 6.41
1172559600 6.38
1172568000 6.38
1172576400 6.37
1172581200 6.37
1172589600 6.37
1172598000 6.37
1172602800 6.36
1172611200 6.35
1172619600 6.35
1172624400 6.35
1172632800 6.35
1172641200 6.35
1172646000 6.35
1172654400 6.35
1172662800 6.35
1172667600 6.35
1172676000 6.35
1172684400 6.35
1172689200 6.37
1172697600 6.35
1172706000 6.36
1172710800 6.36
1172719200 6.36
1172727600 6.36
1172732400 6.36
1172740800 6.37
1172749200 6.37
1172754000 6.37
1172762400 6.37
1172770800 6.37
1172775600 6.36
1172784000 6.36
1172792400 6.36
1172797200 6.37
1172805600 6.37
1172814000 6.37
1172818800 6.37
1172827200 6.37
1172835600 6.37
1172840460 6.37
1172848800 6.37
1172857200 6.37
1172862000 6.37
1172870400 6.37
1172878800 6.37
1172883600 6.36
1172892000 6.37
1172900400 6.37
1172905200 6.37
1172913600 6.37
1172922000 6.37
1172926800 6.36
1172935200 6.36
1172943600 6.37
1172948400 6.37
1172956800 6.37
1172965200 6.37
1172970000 6.37
1172978400 6.37
1172986800 6.37
1172991600 6.37
1173000000 6.37
1173008400 6.37
1173013200 6.37
1173021600 6.36
1173030000 6.37
1173034800 6.38
1173043200 6.37
1173051600 6.37
1173056400 6.37
1173064800 6.37
1173073200 6.37
1173078000 6.37
1173086400 6.38
1173094800 6.37
1173099600 6.36
1173108000 6.36
1173116400 6.37
1173121200 6.37
1173129600 6.37
1173138000 6.37
1173142800 6.37
1173151200 6.37
1173159600 6.37
1173164400 6.36
1173172860 6.36
1173181200 6.37
1173186000 6.37
1173194400 6.37
1173202800 6.36
1173207600 6.37
1173216000 6.37
1173224400 6.37
1173229200 6.37
1173237600 6.37
1173246000 6.37
1173250800 6.36
1173259200 6.36
1173267600 6.38
1173272400 6.37
1173280800 6.37
1173289200 6.36
1173294000 6.37
1173302400 6.36
1173310800 6.38
1173315600 6.37
1173324000 6.37
1173332400 6.37
1173337200 6.37
1173345600 6.37
1173354060 6.37
1173358800 6.37
1173367200 6.37
1173375600 6.37
1173380400 6.37
1173388800 6.37
1173397200 6.36
1173402000 6.37
1173410400 6.37
1173418800 6.37
1173423600 6.35
1173432000 6.37
1173440400 6.37
1173445200 6.37
1173453600 6.37
1173462000 6.36
1173466800 6.37
1173475200 6.37
1173483600 6.36
1173488400 6.36
1173496800 6.36
1173505200 6.37
1173510000 6.36
1173518400 6.36
1173526800 6.37
1173531600 6.37
1173540000 6.36
1173548400 6.37
1173553200 6.37
1173561600 6.37
1173570000 6.37
1173574800 6.37
1173583200 6.37
1173591600 6.37
1173596400 6.37
1173604800 6.37
1173613200 6.37
1173618000 6.37
1173626400 6.36
1173634800 6.49
1173639600 6.36
1173648000 6.36
1173656400 6.37
1173661200 6.37
1173669660 6.37
1173678000 6.37
1173682800 6.37
1173691200 6.37
1173699600 6.37
1173704400 6.37
1173712800 6.37
1173721200 6.37
1173726000 6.35
1173734460 6.37
1173742860 6.37
1173747600 6.37
1173756000 6.37
1173764400 6.37
1173769200 6.37
1173777600 6.36
1173786000 6.37
1173790800 6.37
1173799200 6.38
1173807600 6.37
1173812400 6.57
1173820800 6.37
1173829200 6.38
1173834000 6.38
1173842400 6.38
1173850800 6.37
1173855600 6.38
1173864000 6.37
1173872400 6.38
1173877200 6.38
1173885600 6.37
1173894000 6.37
1173898800 6.38
1173907200 6.37
1173915600 6.37
1173920400 6.37
1173928800 6.38
1173937260 6.37
1173942000 6.38
1173950400 6.38
1173958800 6.39
1173963600 6.38
1173972000 6.44
1173985200 6.37
1173993600 6.37
1174002000 6.37
1174006800 6.38
1174015200 6.38
1174023600 6.37
1174028400 6.37
1174036800 6.38
1174045200 6.37
1174050000 6.37
1174058400 6.38
1174066800 6.37
1174071600 6.38
1174080000 6.37
1174088400 6.37
1174093200 6.37
1174101600 6.38
1174110000 6.38
1174114800 6.38
1174123200 6.38
1174131600 6.38
1174136400 6.38
1174144800 6.38
1174153200 6.38
1174158000 6.38
1174166400 6.38
1174174800 6.38
1174179600 6.37
1174188000 6.38
1174196400 6.38
1174201200 6.37
1174209600 6.37
1174218000 6.37
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.38
1174252800 6.37
1174261200 6.38
1174266000 6.37
1174274400 6.38
1174282800 6.37
1174287600 6.38
1174296000 6.37
1174304400 6.38
1174309200 6.38
1174317600 7.58
1174326000 6.37
1174330800 6.37
1174339200 6.37
1174347600 6.36
1174352400 6.37
1174360800 6.37
1174369200 6.37
1174374000 6.38
1174382400 6.37
1174390800 6.38
1174395600 6.38
1174404000 6.36
1174412400 6.36
1174417200 6.36
1174425600 6.35
1174434000 6.36
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.36
1174468800 6.36
1174477200 6.36
1174482000 6.36
1174490400 6.36
1174498800 6.36
1174503600 6.38
1174512000 6.36
1174520400 6.37
1174525200 6.35
1174533600 6.34
1174542000 6.33
1174546800 6.36
1174555200 6.35
1174563600 6.35
1174568400 6.36
1174576800 6.36
1174585200 6.36
1174590000 6.36
1174598400 6.35
1174606800 6.37
1174611600 6.35
1174620000 6.36
1174628400 6.36
1174633200 6.35
1174641600 6.36
1174650000 6.36
1174654800 6.36
1174663200 6.36
1174671600 6.36
1174676400 6.36
1174684800 6.35
1174693200 6.35
1174698000 6.36
1174706400 6.36
1174714800 6.36
1174719600 6.36
1174728000 6.36
1174736400 6.36
1174741200 6.36
1174749600 6.36
1174761600 6.36
1174766400 6.36
1174774800 6.36
1174783200 6.36
1174788000 6.36
1174796400 6.36
1174804800 6.36
1174809600 6.36
1174818000 6.36
1174826400 6.35
1174831200 6.36
1174839600 6.36
1174848000 6.39
1174852800 6.36
1174861200 6.36
1174869600 6.35
1174874400 6.35
1174882800 6.35
1174891200 6.35
1174896000 6.36
1174904400 6.36
1174912800 6.37
1174917600 6.36
1174926000 6.37
1174934400 6.35
1174939200 6.36
1174947600 6.36
1174956000 6.37
1174960800 6.36
1174969200 6.37
1174977600 6.36
1174982400 6.37
1174990800 6.36
1174999200 6.36
1175004000 6.37
1175012400 6.37
1175020800 6.37
1175025600 6.36
1175034000 6.36
1175042400 6.36
1175047200 6.37
1175055600 6.38
1175064000 6.37
1175068800 6.40
1175077200 6.35
1175085600 6.35
1175090400 6.36
1175098800 6.36
1175107200 6.39
1175112000 6.36
1175120400 6.36
1175128800 6.35
1175133600 6.35
1175142000 6.36
1175150400 6.36
1175155200 6.37
1175163600 6.36
1175172000 6.36
1175176800 6.22
1175185200 6.36
1175193600 6.36
1175198400 6.35
1175206800 6.36
1175215200 6.35
1175220000 6.35
1175228400 6.36
1175236800 6.36
1175241600 6.37
1175250000 6.36
1175258400 6.37
1175263200 6.37
1175271600 6.37
1175280000 6.37
1175284800 6.37
1175293200 6.37
1175301600 6.37
1175306400 6.37
1175314800 6.36
1175323200 6.37
1175328000 6.36
1175336400 6.37
1175349600 6.37
1175358000 6.37
1175344800 6.37
1175366400 6.37
1175371200 6.37
1175379600 6.37
1175388000 6.37
1175392800 6.37
1175401200 6.36
1175409600 6.37
1175414400 6.37
1175422800 6.36
1175431200 6.37
1175436000 6.36
1175444400 6.37
1175452800 6.37
1175457600 6.37
1175466000 6.37
1175474400 6.36
1175479200 6.37
1175487600 6.36
1175496000 6.36
1175500800 6.36
1175509200 6.37
1175517600 6.37
1175522400 6.37
1175530800 6.37
1175539200 6.37
1175544000 6.36
1175552400 6.37
1175560800 6.38
1175565600 6.37
1175574000 6.37
1175582400 6.37
1175587200 6.37
1175595600 6.36
1175604000 6.37
1175608800 6.36
1175617200 8.06
1175625600 6.36
1175630400 6.37
1175638800 6.36
1175647200 6.36
1175652000 6.36
1175660400 6.36
1175668800 6.36
1175673600 6.36
1175682000 6.36
1175690400 6.36
1175695200 6.36
1175703600 6.36
1175712000 6.35
1175716800 6.36
1175725200 6.36
1175733600 6.36
1175738400 6.36
1175746800 6.35
1175755200 6.35
1175760000 6.35
1175768400 6.43
1175776800 6.36
1175781600 6.36
1175790000 6.35
1175798400 6.36
1175803200 6.36
1175811600 6.35
1175820000 6.35
1175824800 6.35
1175833200 6.35
1175841600 6.35
1175846460 6.35
1175854800 6.35
1175863200 6.34
1175868000 6.35
1175876400 6.34
1175884800 6.34
1175889600 6.35
1175898000 6.35
1175906400 6.34
1175911200 6.35
1175919600 6.34
1175928000 6.34
1175932800 6.35
1175941200 6.34
1175949600 6.34
1175954400 6.35
1175962800 6.34
1175971200 6.34
1175976000 6.34
1175984400 6.34
1175992800 6.34
1175997600 6.34
1176006000 6.34
1176014400 6.34
1176019200 6.34
1176027600 6.34
1176036000 6.35
1176040800 6.34
1176049200 6.35
1176057600 6.35
1176062400 6.35
1176070800 6.35
1176079200 6.35
1176084000 6.35
1176092400 6.34
1176100800 6.34
1176105600 6.34
1176114000 6.35
1176122400 6.35
1176127200 6.35
1176135600 6.35
1176144000 6.35
1176148800 6.35
1176157200 6.34
1176165600 6.34
1176170400 6.35
1176178800 6.34
1176187200 6.34
1176192000 6.35
1176200400 6.35
1176208800 6.35
1176213600 6.34
1176222000 6.34
1176230400 6.33
1176235260 6.34
1176243600 6.35
1176252000 6.35
1176256800 6.34
1176265200 6.35
1176273600 6.34
1176278400 6.35
1176286800 6.35
1176295200 6.36
1176300000 6.35
1176308400 6.36
1176316800 6.36
1176321600 6.35
1176330000 6.34
1176338400 6.35
1176343200 6.35
1176351600 6.35
1176360000 6.35
1176364800 6.34
1176373200 6.35
1176381600 6.35
1176386400 6.35
1176394800 6.35
1176403200 6.35
1176408000 6.35
1176416400 6.35
1176424800 6.34
1176429600 6.35
1176438000 6.34
1176446400 6.34
1176451200 6.35
1176459600 6.36
1176468000 6.35
1176472800 6.34
1176481200 6.34
1176489600 6.35
1176494400 6.35
1176502800 6.35
1176511200 6.35
1176516000 6.35
1176524400 6.35
1176532800 6.35
1176537600 6.35
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.35
1176576000 6.34
1176580800 6.35
1176589200 6.35
1176597600 6.35
1176602400 6.35
1176610800 6.35
1176619200 6.35
1176624000 6.35
1176632400 6.35
1176640800 6.35
1176645600 6.35
1176654000 6.35
1176662400 6.35
1176667200 6.35
1176675600 6.35
1176684000 6.35
1176688800 6.34
1176697200 6.35
1176705600 6.35
1176710400 6.34
1176718800 6.35
1176727200 6.35
1176732000 6.34
1176740400 6.37
1176748800 6.34
1176753600 6.34
1176762000 6.34
1176770400 6.34
1176775200 6.34
1176783600 6.34
1176792000 6.34
1176796800 6.33
1176805200 6.34
1176813600 6.36
1176818400 6.34
1176826800 6.34
1176835200 6.33
1176840000 6.32
1176848400 6.33
1176856800 6.34
1176861600 6.34
1176870000 6.34
1176878400 6.35
1176883200 6.35
1176891600 6.34
1176900000 6.34
1176904800 6.34
1176913200 6.33
1176921600 6.33
1176926400 6.33
1176934800 6.34
1176943200 6.34
1176948000 6.34
1176956400 6.33
1176964800 6.34
1176969600 6.34
1176978000 6.34
1176986400 6.34
1176991200 6.34
1176999600 6.34
1177008000 6.34
1177012800 6.34
1177021200 6.34
1177029600 6.35
1177034400 6.35
1177042800 6.35
1177051200 6.35
1177056000 6.35
1177064400 6.35
1177072800 6.35
1177077600 6.35
1177086000 6.35
1177094400 6.35
1177099200 6.35
1177107600 6.35
1177116000 6.36
1177120800 6.36
1177129200 6.35
1177137600 6.35
1177142400 6.35
1177150800 6.35
1177159200 6.35
1177164000 6.36
1177172400 6.36
1177180800 6.35
1177185600 6.31
1177194000 6.35
1177202400 6.35
1177207200 6.34
1177215600 6.35
1177224000 6.35
1177228800 6.35
1177237200 6.35
1177245600 6.35
1177250400 6.35
1177258800 6.35
1177267200 6.35
1177272000 6.35
1177280400 6.34
1177288800 6.34
1177293600 6.34
1177302000 6.35
1177310400 6.35
1177315200 6.36
1177323600 6.36
1177332000 6.36
1177336800 6.36
1177345260 6.36
1177353600 6.36
1177358400 6.36
1177366800 6.36
1177375200 6.36
1177380000 6.36
1177388400 6.36
1177396800 6.35
1177401600 6.35
1177410000 6.36
1177418400 6.37
1177423200 6.36
1177431600 6.37
1177440060 6.36
1177444800 6.36
1177453200 6.36
1177461600 6.37
1177466400 6.37
1177474800 6.37
1177483200 6.36
1177488000 6.37
1177496400 6.37
1177504800 6.38
1177509600 6.37
1177518000 6.32
1177526400 6.37
1177531200 6.37
1177539600 6.36
1177548000 6.36
1177552800 6.36
1177561200 6.38
1177569600 6.37
1177574400 6.37
1177582800 6.37
1177591260 6.37
1177596000 6.37
1177604400 6.37
1177612800 6.37
1177617600 6.37
1177626000 6.37
1177634400 6.37
1177639200 6.38
1177647600 6.35
1177656000 6.37
1177660800 6.37
1177669200 6.37
1177677600 6.37
1177682400 6.37
1177690800 6.37
1177699200 6.37
1177704000 6.37
1177712400 6.37
1177720800 6.36
1177725600 6.37
1177734000 6.37
1177742400 6.37
1177747200 6.38
1177755600 6.34
1177764000 6.37
1177768800 6.37
1177777200 6.37
1177785600 6.37
1177790400 6.37
1177798800 6.37
1177807200 6.37
1177812000 6.37
1177820400 6.37
1177828800 6.37
1177833600 6.37
1177842000 6.38
1177850400 6.38
1177855200 6.38
1177863600 6.38
1177872000 6.38
1177876800 6.38
1177885200 6.38
1177893600 6.38
1177898400 6.36
1177906800 6.38
1177915200 6.39
1177920000 6.38
1177928400 6.38
1177936800 6.37
1177941600 6.38
1177950000 6.38
1177958400 6.37
1177963200 6.38
1177971600 6.38
1177980000 6.38
1177984800 6.38
1177993200 6.38
1178001600 6.38
1178006400 6.38
1178014800 6.38
1178023200 6.37
1178028000 6.29
1178036400 6.36
1178044800 6.38
1178049600 6.38
1178058000 6.38
1178066400 6.38
1178071200 6.38
1178079600 6.36
1178088000 6.38
1178092800 6.38
1178101200 6.38
1178109600 6.37
1178114400 6.38
1178122800 6.38
1178131260 6.38
1178136000 6.38
1178144400 6.38
1178152800 6.38
1178157600 6.38
1178166000 6.37
1178174400 6.34
1178179200 6.38
1178187600 6.38
1178196000 6.38
1178200800 6.37
1178209200 6.37
1178217600 6.37
1178222400 6.37
1178230800 6.37
1178239200 6.37
1178244060 6.37
1178252400 6.37
1178260800 6.37
1178265600 6.37
1178274000 6.37
1178282400 6.38
1178287200 6.37
1178295600 6.37
1178304000 6.37
1178308800 6.37
1178317200 6.37
1178325600 6.38
1178330400 6.37
1178338800 6.37
1178347200 6.39
1178352000 6.38
1178360400 6.38
1178368800 6.37
1178373600 6.38
1178382000 6.37
1178390400 6.38
1178395200 6.37
1178403600 6.37
1178412000 6.37
1178416800 6.37
1178425200 6.37
1178433600 6.37
1178438400 6.37
1178446800 6.37
1178455200 6.37
1178460000 6.37
1178468400 6.37
1178476800 6.37
1178481600 6.37
1178490000 6.37
1178498400 6.37
1178503200 6.37
1178511600 6.37
1178520000 6.37
1178524800 6.38
1178533200 6.39
1178541600 6.24
1178546400 6.38
1178554800 6.38
1178563200 6.38
1178568000 6.38
1178576400 6.38
1178584800 6.37
1178589600 6.37
1178598000 6.37
1178606460 6.38
1178611200 6.37
1178619600 6.38
1178628000 6.38
1178632800 6.38
1178641200 6.37
1178649600 6.36
1178654400 6.37
1178662800 6.37
1178671200 6.38
1178676000 6.37
1178684400 6.38
1178692800 6.39
1178697600 6.38
1178706000 6.39
1178714400 6.38
1178719200 6.38
1178727600 6.38
1178736000 6.39
1178740800 6.38
1178749200 6.38
1178757600 6.38
1178762400 6.38
1178770800 6.38
1178779200 6.38
1178784000 6.38
1178792400 6.38
1178800860 6.38
1178805600 6.38
1178814000 6.37
1178822400 6.38
1178827260 6.38
1178835600 6.38
1178844000 6.38
1178848800 6.38
1178857200 6.38
1178865600 6.38
1178870400 6.39
1178878800 6.37
1178887200 6.39
1178892000 6.39
1178900400 6.39
1178908800 6.38
1178913600 6.38
1178922000 6.37
1178930400 6.38
1178935200 6.38
1178943600 6.38
1178952000 6.38
1178956800 6.38
1178965200 6.39
1178973600 6.38
1178978400 6.38
1178986800 6.38
1178995200 6.38
1179000000 6.39
1179008400 6.39
1179016800 6.38
1179021600 6.39
1179030000 6.39
1179038400 6.38
1179043200 6.38
1179051600 6.38
1179060000 6.38
1179064800 6.38
1179073200 6.38
1179081600 6.38
1179086400 6.38
1179094800 6.38
1179103200 6.37
1179108000 6.38
1179116400 6.38
1179124800 6.39
1179129600 6.38
1179138000 6.38
1179146400 6.39
1179151200 6.39
1179159600 6.39
1179168000 6.39
1179172800 6.39
1179181200 6.39
1179189600 6.38
1179194400 6.39
1179202800 6.40
1179211200 6.40
1179216000 6.40
1179224400 6.40
1179232800 6.40
1179237600 6.40
1179246000 6.40
1179254400 6.39
1179259200 6.39
1179267600 6.39
1179276000 6.39
1179280800 6.39
1179289200 6.38
1179297660 6.39
1179302400 6.39
1179310800 6.39
1179319200 6.39
1179324000 6.38
1179332400 6.39
1179340800 6.30
1179345600 6.37
1179354000 6.39
1179362400 6.39
1179367200 6.39
1179375600 6.38
1179384000 6.39
1179388800 6.39
1179397200 6.38
1179405660 6.39
1179410400 6.30
1179418800 6.38
1179427200 6.38
1179432000 6.36
1179440400 6.37
1179448800 6.39
1179453600 6.38
1179462000 6.38
1179470400 6.38
1179475200 6.39
1179483600 6.32
1179492000 6.38
1179496800 6.38
1179505200 6.38
1179513600 6.38
1179518400 6.38
1179526800 6.38
1179535200 6.38
1179540000 6.38
1179548400 6.38
1179556800 6.38
1179561600 6.39
1179570000 6.38
1179578400 6.39
1179583200 6.38
1179591600 6.38
1179600000 6.32
1179604800 6.38
1179613200 6.38
1179621600 6.38
1179626400 6.38
1179634800 6.38
1179643200 6.38
1179648000 6.38
1179656400 6.38
1179664800 6.38
1179669600 6.37
1179678000 6.38
1179686400 6.38
1179691200 6.38
1179699600 6.38
1179708000 6.38
1179712800 6.38
1179721200 6.35
1179729600 6.38
1179734400 6.37
1179742800 6.38
1179751200 6.38
1179756000 6.38
1179764400 6.38
1179772800 6.38
1179777600 6.38
1179786000 6.38
1179794400 6.38
1179799200 6.38
1179807600 6.38
1179816000 6.38
1179820800 6.38
1179829260 6.39
1179837600 6.39
1179842400 6.41
1179850800 6.39
1179859200 6.38
1179864000 6.38
1179872400 6.39
1179880800 6.38
1179885600 6.37
1179894000 6.38
1179902400 6.38
1179907200 6.39
1179915600 6.38
1179924000 6.39
1179928800 6.40
1179937200 6.38
1179945600 6.38
1179950400 6.39
1179958860 6.40
1179967200 6.41
1179972000 6.40
1179980400 6.39
1179988800 6.39
1179993600 6.39
1180002000 6.39
1180010400 6.40
1180015200 6.40
1180023600 6.40
1180032000 6.40
1180036800 6.38
1180045200 6.40
1180053600 6.39
1180058400 6.40
1180066800 6.40
1180075200 6.40
1180080000 6.40
1180088400 6.39
1180096800 6.39
1180101600 6.39
1180110000 6.39
1180118400 6.39
1180123200 6.39
1180131600 6.39
1180140000 6.40
1180144800 6.40
1180153200 6.39
1180161600 6.39
1180166400 6.39
1180174800 6.39
1180183200 6.39
1180188000 6.40
1180196400 6.40
1180204800 6.39
1180209600 6.40
1180218000 6.40
1180226400 6.39
1180231200 6.39
1180239600 6.39
1180248000 6.39
1180252800 6.39
1180261200 6.38
1180269600 6.40
1180274400 6.39
1180282800 6.39
1180291200 6.39
1180296000 6.39
1180304400 6.39
1180312800 6.39
1180317600 6.39
1180326000 6.40
1180334400 6.40
1180339200 6.39
1180347600 6.39
1180356000 6.38
1180360800 6.39
1180369200 6.38
1180377600 6.40
1180382400 6.40
1180390800 6.39
1180399200 6.40
1180404060 6.38
1180412400 6.40
1180420800 6.39
1180425600 6.41
1180434000 6.40
1180442400 6.39
1180447200 6.38
1180455600 6.40
1180464000 6.39
1180468800 6.39
1180477200 6.39
1180485600 6.40
1180490400 6.39
1180498800 6.39
1180507200 6.41
1180512000 6.39
1180520400 6.40
1180528800 6.40
1180533600 6.39
1180542000 6.40
1180550400 6.39
1180555200 6.39
1180563600 6.40
1180572000 6.39
1180576800 6.41
1180585200 6.40
1180593600 6.41
1180598400 6.41
1180606800 6.41
1180615200 6.41
1180620000 6.40
1180628400 6.40
1180636800 6.40
1180641600 6.41
1180650000 6.40
1180658400 6.41
1180663200 6.42
1180671600 6.41
1180680000 6.41
1180684800 6.41
1180693200 6.42
1180701600 6.41
1180706400 6.41
1180714800 6.43
1180723200 6.42
1180728000 6.42
1180736400 6.42
1180744800 6.42
1180749600 6.41
1180758000 6.42
1180766400 6.42
1180771200 6.42
1180779600 6.42
1180788000 6.42
1180792800 6.42
1180801200 6.42
1180809600 6.41
1180814400 6.41
1180822800 6.38
1180831200 6.41
1180836000 6.42
1180844400 6.41
1180879200 6.42
1180887600 6.42
1180896000 6.42
1180900800 6.42
1180909200 6.42
1180917600 6.42
1180922400 6.42
1180930800 6.42
1180939200 6.43
1180944000 6.43
1180952400 6.42
1180960800 6.42
1180965600 6.42
1180974000 6.42
1180982400 6.43
1180987200 6.42
1180995660 6.43
1181004000 6.46
1181008800 6.42
1181017200 6.43
1181025600 6.42
1181030460 6.42
1181038800 6.42
1181047200 6.42
1181052000 6.43
1181060400 6.42
1181068800 6.43
1181073600 6.43
1181082000 6.42
1181090400 6.43
1181095200 6.42
1181103600 6.42
1181112000 6.42
1181116800 6.42
1181125200 6.43
1181133600 6.43
1181138400 6.43
1181146800 6.43
1181155200 6.44
1181160000 6.43
1181168400 6.44
1181176800 6.44
1181181600 6.48
1181190000 6.47
1181198400 6.48
1181203200 6.48
1181211600 6.47
1181220000 6.43
1181224800 6.43
1181233200 6.42
1181241600 6.43
1181246400 6.42
1181254800 6.44
1181263200 6.43
1181268000 6.43
1181276400 6.43
1181284800 6.43
1181289600 6.43
1181298000 6.43
1181306400 6.43
1181311200 6.44
1181319600 6.44
1181328000 6.44
1181332800 6.43
1181341200 6.44
1181349600 6.44
1181354400 6.44
1181362800 6.44
1181371200 6.44
1181376000 6.44
1181384400 6.44
1181392800 6.44
1181397600 6.44
1181406000 6.44
1181414400 6.44
1181419200 6.44
1181427600 6.44
1181436000 6.43
1181440800 6.44
1181449200 6.43
1181457600 6.44
1181462400 6.43
1181470800 6.43
1181138400  6.4190
1181138400  6.4221
1181138400  6.4215
1181138400  6.4204
1181138400  6.4207
1181138400  6.4237
1181138400  6.4645
1181138400  6.4569
1181138400  6.4529
1181138400  6.4652
1181138400  6.4620
1181138400  6.4236
1181224800  6.4177
1181224800  6.4157
1181224800  6.4157
1181224800  6.4132
1181224800  6.4173
1181224800  6.4174
1181224800  6.4184
1181224800  6.4210
1181224800  6.4205
1181224800  6.4177
1181224800  6.4243
1181224800  6.4222
1181311200  6.4267
1181311200  6.4279
1181311200  6.4272
1181311200  6.4213
1181311200  6.4237
1181354400  6.4228
1181354400  6.4240
1181354400  6.4250
1181354400  6.4252
1181354400  6.4259
1181354400  6.4251
1181354400  6.4244
1181440800  6.4270
1181440800  6.4272
1181440800  6.4253
1181440800  6.4254
1181440800  6.4271
1181440800  6.4250
1181440800  6.4262
1181440800  6.4244
1181440800  6.4251
1181440800  6.4253
1181440800  6.4256
1181440800  6.4269
1181527200  6.4251
1181527200  6.4265
1181527200  6.4266
1181527200  6.4234
1181527200  6.4235
1181527200  6.4261
1181527200  6.4249
1181527200  6.4226
1181527200  6.4266
1181527200  6.4265
1181527200  6.4297
1181527200  6.4272
1181613600  6.4297
1181613600  6.4285
1181613600  6.4278
1181613600  6.4288
1181613600  6.4250
1181613600  6.4319
1181613600  6.4310
1181570400  6.4311
1181570400  6.4310
1181570400  6.4294
1181570400  6.4293
1181570400  6.4305
1181700000  6.4289
1181700000  6.4307
1181700000  6.4327
1181700000  6.4287
1181700000  6.4316
1181700000  6.4336
1181700000  6.4308
1181656800  6.4246
1181656800  6.4312
1181656800  6.4315
1181656800  6.4309
1181656800  6.4356
1181743200  6.4352
1181793600  6.4343
1181793600  6.4344
1181793600  6.4321
1181793600  6.4373
1181793600  6.4394
1181793600  6.4378
1181793600  6.4350
1181750400  6.4331
1181750400  6.4341
1181750400  6.4351
1181750400  6.4357
1181836800  6.4347
1181836800  6.4365
1181880000  6.4360
1181880000  6.4372
1181880000  6.4384
1181880000  6.4301
1181880000  6.4287
1181880000  6.4319
1181836800  6.4355
1181836800  6.4385
1181836800  6.4347
1181836800  6.4365
1181923200  6.4364
1181923200  6.4229
1181966400  6.4360
1181966400  6.4331
1181966400  6.4388
1181966400  6.4361
1181966400  6.4376
1181966400  6.4393
1181923200  6.4386
1181923200  6.4378
1181923200  6.4377
1181923200  6.4395
1182009600  6.4388
1182009600  6.4386
1182052800  6.4378
1182052800  6.4375
1182052800  6.4406
1182052800  6.4436
1182052800  6.4442
1182052800  6.4403
1182009600  6.4398
1182009600  6.4364
1182009600  6.4375
1182009600  6.4385
1182096000  6.4259
1182096000  6.4260
1182139200  6.4251
1182139200  6.4214
1182139200  6.4252
1182139200  6.4245
1182139200  6.4240
1182139200  6.4145
1182096000  6.4161
1182096000  6.4294
1182096000  6.4348
1182096000  6.4354
1182182400  6.4358
1182182400  6.4359
1182225600  6.4356
1182225600  6.4331
1182225600  6.4322
1182225600  6.4332
1182225600  6.4334
1182225600  6.4352
1182182400  6.4293
1182182400  6.4344
1182182400  6.4352
1182182400  6.4372
1182268800  6.4394
1182268800  6.4350
1182319200  6.4374
1182319200  6.4347
1182319200  6.4382
1182319200  6.4389
1182319200  6.4367
1182319200  6.4352
1182319200  6.4390
1182276060  6.4350
1182276060  6.4402
1182276060  6.4351
1182362460  6.4375
1182362460  6.4419
1182362460  6.4359
1182405600  6.4279
1182405600  6.4279
1182405600  6.4294
1182405600  6.4272
1182405600  6.4286
1182405600  6.4251
1182362400  6.4211
1182362400  6.4210
1182362400  6.4185
1182448800  6.4150
1182448800  6.4183
1182492000  6.4157
1182492000  6.4172
1182492000  6.4162
1182492000  6.4126
1182448800  6.4135
1182448800  6.4152
1182448800  6.4149
1182535200  6.4145
1182535200  6.4161
1182535200  6.4166
1182578400  6.4158
1182578400  6.4175
1182578400  6.4174
1182578400  6.4170
1182578400  6.4179
1182578400  6.4224
1182535200  6.4211
1182535200  6.4183
1182535200  6.4196
1182621600  6.4200
1182621600  6.4192
1182621600  6.4203
1182664800  6.4194
1182664800  6.4198
1182664800  6.4209
1182664800  6.4218
1182664800  6.4195
1182664800  6.4186
1182621600  6.4321
1182621600  6.4361
1182621600  6.4158
1182708000  6.4345
1182708000  6.4139
1182708000  6.4358
1182751200  6.4343
1182751200  6.4380
1182751200  6.4372
1182751200  6.4365
1182751200  6.4357
1182751200  6.4342
1182708000  6.4293
1182708000  6.4285
1182708000  6.4295
1182794400  6.4380
1182794400  6.4368
1182794400  6.4350
1182837600  6.4363
1182837600  6.4381
1182837600  6.4381
1182837600  6.4310
1182837600  6.4344
1182837600  6.4358
1182801600  6.4360
1182801600  6.4378
1182801600  6.4320
1182888000  6.4336
1182888000  6.4356
1182888000  6.4332
1182888000  6.4301
1182931200  6.4355
1182931200  6.4368
1182931200  6.4323
1182931200  6.4416
1182931200  6.4414
1182931200  6.4419
1182888000  6.4425
1182888000  6.4449
1182974400  6.4422
1182974400  6.4394
1182974400  6.4410
1182974400  6.4410
1183017600  6.4450
1183017600  6.4454
1183017600  6.4415
1183017600  6.4374
1183017600  6.4411
1183017600  6.4428
1182974400  6.4435
1182974400  6.4448
1183060800  6.4470
1183060800  6.4473
1183060800  6.4464
1183060800  6.4442
1183104000  6.4439
1183104000  6.4422
1183104000  6.4401
1183104000  6.4384
1183104000  6.4396
1183104000  6.4414
1183060800  6.4389
1183060800  6.4427
1183147200  6.4422
1183147200  6.4422
1183147200  6.4410
1183147200  6.4400
1183190400  6.4418
1183190400  6.4459
1183190400  6.4484
1183190400  6.4495
1183190400  6.4454
1183190400  6.4447
1183204800  6.4414
1183204800  6.4398
1183240800  6.4407
1183240800  6.4406
1183240800  6.4411
1183240800  6.4384
1183240800  6.4442
1183284000  6.4437
1183284000  6.4437
1183284000  6.4429
1183284000  6.4429
1183284000  6.4417
1183284000  6.4417
1183240800  6.4407
1183327200  6.4416
1183327200  6.4397
1183327200  6.4401
1183327200  6.4417
1183327200  6.4475
1183370400  6.4474
1183370400  6.4503
1183370400  6.4469
1183370400  6.4490
1183370400  6.4503
1183370400  6.4498
1183327200  6.4525
1183413600  6.4540
1183413600  6.4516
1183413600  6.4503
1183413600  6.4486
1183413600  6.4498
1183456800  6.4495
1183456800  6.4513
1183456800  6.4512
1183456800  6.4490
1183456800  6.4473
1183456800  6.4448
1183413600  6.4465
1183500000  6.4500
1183500000  6.4511
1183500000  6.4492
1183500000  6.4473
1183500000  6.4519
1183543200  6.4508
1183543200  6.4445
1183543200  6.4368
1183543200  6.4365
1183543200  6.4342
1183543200  6.4310
1183500000  6.4327
1183586400  6.4332
1183586400  6.4316
1183586400  6.4299
1183586400  6.4267
1183586400  6.4288
1183629600  6.4292
1183629600  6.4301
1183629600  6.4287
1183629600  6.4301
1183629600  6.4298
1183629600  6.4301
1183586400  6.4305
1183672800  6.4311
1183672800  6.4306
1183672800  6.4304
1183672800  6.4277
1183672800  6.4311
1183716000  6.4294
1183716000  6.4303
1183716000  6.4165
1183716000  6.4302
1183716000  6.4323
1183716000  6.4350
1183672800  6.4350
1183759200  6.4353
1183759200  6.4352
1183759200  6.4349
1183759200  6.4338
1183759200  6.4371
1183809600  6.4427
1183809600  6.4340
1183809600  6.4362
1183809600  6.4354
1183809600  6.4348
1183809600  6.4335
1183809600  6.4349
1183852800  6.4340
1183852800  6.4348
1183852800  6.4343
1183852800  6.4328
1183852800  6.4356
1183852800  6.4345
1183896000  6.4352
1183896000  6.4357
1183896000  6.4337
1183896000  6.4348
1183896000  6.4334
1183896000  6.4344
1183939260  6.4321
1183939260  6.4716
1183939260  6.4788
1183939260  6.4825
1183939260  6.4846
1183939260  6.4526
1183982400  6.4852
1183982400  6.4566
1183982400  6.4587
1183982400  6.4592
1183982400  6.4606
1183982400  6.4668
1184025600  6.4701
1184025600  6.4638
1184025600  6.4665
1184025600  6.4661
1184025600  6.4773
1184025600  6.4664
1184068800  6.4604
1184068800  6.4612
1184068800  6.4621
1184068800  6.4684
1184068800  6.4677
1184068800  6.4693
1184112000  6.4663
1184112000  6.4662
1184112000  6.4676
1184112000  6.4693
1184112000  6.4683
1184112000  6.4737
1184155200  6.4769
1184155200  6.4784
1184155200  6.4798
1184155200  6.4831
1184155200  6.4821
1184155200  6.4833
1184198400  6.4829
1184198400  6.4832
1184198400  6.4851
1184198400  6.4830
1184198400  6.4861
1184198400  6.4879
1184241600  6.4885
1184241600  6.4876
1184241600  6.4882
1184241600  6.4879
1184241600  6.4868
1184241600  6.4870
1184284800  6.4870
1184284800  6.4858
1184284800  6.4856
1184284800  6.4803
1184284800  6.4871
1184284800  6.4845
1184248800  6.4807
1184248800  6.4802
1184248800  6.4793
1184248800  6.4784
1184248800  6.4762
1184248800  6.4769
1184378400  6.4799
1184378400  6.4770
1184378400  6.4764
1184378400  6.4752
1184378400  6.4780
1184378400  6.4762
1184378400  6.4752
1184335200  6.4755
1184335200  6.4767
1184335200  6.4753
1184335200  6.4741
1184335200  6.4751
1184464800  6.4763
1184464800  6.4725
1184464800  6.4781
1184464800  6.4778
1184464800  6.4774
1184464800  6.4850
1184464800  6.4857
1184421600  6.4789
1184421600  6.4802
1184421600  6.4813
1184421600  6.4775
1184421600  6.4776
1184551200  6.4748
1184551200  6.4734
1184551200  6.4721
1184551200  6.4728
1184551200  6.4767
1184551200  6.4819
1184551200  6.4812
1184508000  6.4770
1184508000  6.4733
1184508000  6.4777
1184508000  6.4777
1184508000  6.4728
1184637600  6.4734
1184637600  6.4750
1184637600  6.4747
1184637600  6.4736
1184637600  6.4766
1184637600  6.4754
1184637600  6.4785
1184637600  6.4757
1184637600  6.4764
1184637600  6.4791
1184637600  6.4782
1184724000  6.4777
1184724000  6.4806
1184724000  6.4774
1184724000  6.4754
1184724000  6.4819
1184724000  6.4820
1184724000  6.4814
1184680800  6.4818
1184680800  6.4799
1184680800  6.4836
1184680800  6.4850
1184680800  6.4837
1184767200  6.4837
1184817600  6.4835
1184817600  6.4823
1184817600  6.4828
1184817600  6.4692
1184817600  6.4672
1184817600  6.4819
1184817600  6.4835
1184774400  6.4835
1184774400  6.4834
1184774400  6.4816
1184774400  6.4863
1184860800  6.4844
1184860800  6.4850
1184904000  6.4804
1184904000  6.4781
1184904000  6.4811
1184904000  6.4828
1184904000  6.4809
1184904000  6.4806
1184860800  6.4968
1184860800  6.4815
1184860800  6.4805
1184860800  6.4860
1184947200  6.4839
1184947200  6.4842
1184990400  6.4835
1184990400  6.4813
1184990400  6.4832
1184990400  6.4823
1184990400  6.4826
1184990400  6.4851
1184947200  6.4844
1184947200  6.4840
1184947200  6.4837
1184947200  6.4861
1185033600  6.4857
1185033600  6.4859
1185076800  6.4853
1185076800  6.4828
1185076800  6.4868
1185076800  6.4838
1185076800  6.4873
1185076800  6.4873
1185033600  6.4887
1185033600  6.4889
1185033600  6.4880
1185033600  6.4898
1185120000  6.4882
1185120000  6.4878
1185163200  6.4872
1185163200  6.4902
1185163200  6.4897
1185163200  6.4894
1185163200  6.4898
1185163200  6.4903
1185120000  6.4915
1185120000  6.4908
1185120000  6.4889
1185120000  6.4858
1185206400  6.4907
1185206400  6.4893
1185249600  6.4941
1185249600  6.4953
1185249600  6.4954
1185249600  6.4989
1185249600  6.5013
1185249600  6.4983
1185206400  6.4972
1185206400  6.4956
1185206400  6.4982
1185206400  6.4976
1185292800  6.4965
1185292800  6.4967
1185343200  6.4955
1185343200  6.4934
1185343200  6.4953
1185343200  6.4973
1185343200  6.4977
1185343200  6.4974
1185343200  6.4997
1185300000  6.4989
1185300000  6.4973
1185300000  6.4962
1185386400  6.4961
1185386400  6.4975
1185386400  6.4980
1185429600  6.5135
1185429600  6.4972
1185429600  6.4950
1185429600  6.4950
1185429600  6.4942
1185429600  6.4936
1185386400  6.4940
1185386400  6.4944
1185386400  6.4958
1185472800  6.4995
1185472800  6.4983
1185472800  6.5014
1185516000  6.5054
1185516000  6.5059
1185516000  6.5062
1185516000  6.5068
1185516000  6.5056
1185516000  6.5066
1185472800  6.5056
1185472800  6.5052
1185472800  6.5061
1185559200  6.5046
1185559200  6.5066
1185559200  6.5076
1185602400  6.5051
1185602400  6.5086
1185602400  6.5075
1185602400  6.5085
1185602400  6.5078
1185602400  6.5082
1185559200  6.5066
1185559200  6.5109
1185559200  6.5098
1185645600  6.5058
1185645600  6.5042
1185645600  6.5044
1185688800  6.5032
1185688800  6.4997
1185688800  6.5002
1185688800  6.5004
1185688800  6.5024
1185688800  6.5020
1185645600  6.5077
1185645600  6.5101
1185645600  6.5091
1185732000  6.5098
1185732000  6.5079
1185732000  6.5086
1185775200  6.5092
1185775200  6.5112
1185775200  6.5118
1185775200  6.5127
1185775200  6.5121
1185775200  6.5090
1185732000  6.5099
1185732000  6.5111
1185732000  6.5089
1185818400  6.5099
1185818400  6.5117
1185818400  6.5110
1185868800  6.5084
1185868800  6.5080
1185868800  6.5076
1185868800  6.5088
1185868800  6.5091
1185868800  6.5112
1185868800  6.5129
1185904800  6.5082
1185904800  6.5070
1185883200  6.5131
1185883200  6.5127
1185904800  6.5067
1185948000  6.5042
1185948000  6.5077
1185948000  6.5067
1185948000  6.5047
1185948000  6.5016
1185948000  6.5002
1185912000  6.5003
1185912000  6.5545
1185912000  6.5036
1185998400  6.5044
1185998400  6.5041
1185998400  6.5034
1185998400  6.5030
1186041600  6.5065
1186041600  6.5074
1186041600  6.5053
1186041600  6.5074
1186041600  6.5088
1186041600  6.5110
1185998400  6.5127
1185998400  6.5098
1186084800  6.5091
1186084800  6.5083
1186084800  6.5071
1186084800  6.5033
1186128000  6.5062
1186128000  6.5016
1186128000  6.5016
1186128000  6.5252
1186128000  6.5195
1186084800  6.5261
1186084800  6.5246
1186171200  6.5301
1186171200  6.5301
1186171200  6.5307
1186171200  6.5308
1186214400  6.5316
1186214400  6.5333
1186214400  6.5338
1186214400  6.5330
1186214400  6.5320
1186214400  6.5294
1186171200  6.5315
1186171200  6.5314
1186257600  6.5314
1186257600  6.5317
1186257600  6.5314
1186257600  6.5311
1186300800  6.5324
1186300800  6.5290
1186300800  6.5334
1186300800  6.5333
1186300800  6.5329
1186300800  6.5318
1186257600  6.5332
1186257600  6.5361
1186344000  6.5340
1186344000  6.5345
1186344000  6.5354
1186344000  6.5368
1186387200  6.5393
1186387200  6.5370
1186387200  6.5356
1186387200  6.5381
1186387200  6.5309
1186387200  6.5267
1186344000  6.5285
1186344000  6.5210
1186430400  6.5266
1186430400  6.5238
1186430400  6.5266
1186430400  6.5240
1186473600  6.5252
1186473600  6.5248
1186473600  6.5262
1186473600  6.5242
1186473600  6.5241
1186473600  6.5240
1186437600  6.5217
1186437600  6.5235
1186524000  6.5271
1186524000  6.5261
1186524000  6.5244
1186524000  6.5141
1186524000  6.5241
1186567200  6.5258
1186567200  6.5231
1186567200  6.5246
1186567200  6.5240
1186567200  6.5229
1186567200  6.5223
1186524000  6.5190
1186610400  6.5207
1186610400  6.5211
1186610400  6.5237
1186610400  6.5207
1186610400  6.5225
1186653600  6.5215
1186653600  6.5215
1186653600  6.5208
1186653600  6.5226
1186653600  6.5167
1186653600  6.5236
1186610400  6.5231
1186696800  6.5237
1186696800  6.5244
1186696800  6.5283
1186696800  6.5281
1186696800  6.5295
1186740000  6.5298
1186740000  6.5270
1186740000  6.5229
1186740000  6.5264
1186740000  6.5289
1186740000  6.5277
1186696800  6.5290
1186783200  6.5218
1186783200  6.5233
1186783200  6.5268
1186783200  6.5257
1186783200  6.5283
1186826400  6.5284
1186826400  6.5267
1186826400  6.5302
1186826400  6.5288
1186826400  6.5292
1186826400  6.5282
1186783200  6.5281
1186869600  6.5278
1186869600  6.5260
1186869600  6.5246
1186869600  6.5241
1186869600  6.5246
1186912800  6.5246
1186912800  6.5251
1186912800  6.5277
1186912800  6.5267
1186912800  6.5277
1186912800  6.5271
1186869600  6.5290
1186956000  6.5261
1186956000  6.5270
1186956000  6.5249
1186956000  6.5204
1186956000  6.5198
1186999200  6.5204
1186999200  6.5206
1186999200  6.5183
1186999200  6.5198
1186999200  6.5193
1186999200  6.5278
1186956000  6.5270
1187042400  6.5260
1187042400  6.5272
1187042400  6.5242
1187042400  6.5059
1187042400  6.5087
1187092800  6.5117
1187092800  6.5093
1187092800  6.5111
1187092800  6.5010
1187092800  6.5009
1187092800  6.5003
1187092800  6.5000
1187136000  6.5133
1187136000  6.5138
1187136000  6.5138
1187136000  6.5118
1187136000  6.5112
1187136000  6.5126
1187179200  6.5139
1187179200  6.5128
1187179200  6.5201
1187179200  6.5259
1187179200  6.5232
1187179200  6.5299
1187222460  6.5283
1187222460  6.5266
1187222460  6.5301
1187222460  6.5293
1187222460  6.5279
1187222460  6.5365
1187265600  6.5342
1187265600  6.5348
1187265600  6.5348
1187265600  6.5297
1187265600  6.5352
1187265600  6.5312
1187308800  6.5353
1187308800  6.5207
1187308800  6.5381
1187308800  6.5372
1187308800  6.5445
1187308800  6.5424
1187352000  6.5419
1187352000  6.5339
1187352000  6.5386
1187352000  6.5444
1187352000  6.5427
1187352000  6.5467
1187395200  6.5472
1187395200  6.5487
1187395200  6.5491
1187395200  6.5463
1187395200  6.8512
1189944000  6.5368
1189944000  6.5385
1189944000  6.5386
1189944000  6.5308
1189944000  6.5382
1189944000  6.5364
1189944000  6.5382
1189944000  6.5371
1190030400  6.5407
1190030400  6.5426
1190030400  6.5394
1190030400  6.5653
1190030400  6.5388
1190030400  6.5403
1190030400  6.5423
1190030400  6.5421
1190030400  6.5414
1190116800  6.5431
1190116800  6.5401
1190116800  6.5363
1190116800  6.5421
1190116800  6.5412
1190116800  6.5404
1190116800  6.5386
1190116800  6.5374
1190116800  6.5388
1190116800  6.5401
1190116800  6.5361
1190116800  6.5390
1190203200  6.5384
1190203200  6.5394
1190203200  6.5370
1190203200  6.5381
1190203200  6.5389
1190203200  6.5400
1190203200  6.5463
1190203200  6.5453
1190203200  6.5369
1190203200  6.5351
1190203200  6.5337
1190289600  6.5367
1190289600  6.5349
1190289600  6.5321
1190289600  6.5364
1190289600  6.5351
1190289600  6.5365
1190289600  6.5291
1190289600  6.5303
1190289600  6.5312
1190289600  6.5310
1190289600  6.5307
1190376000  6.5329
1190376000  6.5331
1190376000  6.5341
1190376000  6.5335
1190376000  6.5342
1190376000  6.5296
1190376000  6.5297
1190376000  6.5325
1190376000  6.5358
1190376000  6.5380
1190376000  6.5359
1190462400  6.5368
1190462400  6.5363
1190462400  6.5357
1190462400  6.5361
1190462400  6.5353
1190462400  6.5351
1190462400  6.5362
1190462400  6.5383
1190462400  6.5364
1190462400  6.5332
1190462400  6.5355
1190462400  6.5357
1190548800  6.5392
1190548800  6.5403
1190548800  6.5395
1190548800  6.5395
1190548800  6.5397
1190548800  6.5378
1190548800  6.5380
1190548800  6.5404
1190548800  6.5399
1190548800  6.5387
1190548800  6.5388
1190548800  6.5382
1190635200  6.5409
1190635200  6.5374
1190635200  6.5346
1190635200  6.5323
1190635200  6.6841
1190635200  6.5329
1190635200  6.5303
1190635200  6.5336
1190635200  6.5301
1190635200  6.5344
1190635200  6.5353
1190635200  6.5298
1190721600  6.5323
1190721600  6.5342
1190721600  6.5350
1190721600  6.5284
1190721600  6.5279
1190721600  6.5355
1190721600  6.5362
1190721600  6.5375
1190721600  6.5387
1190721600  6.5369
1190808000  6.5478
1190808000  6.5459
1190808000  6.5454
1190808000  6.5424
1190808000  6.5463
1190808000  6.5371
1190808000  6.5460
1190808000  6.5441
1190808000  6.5423
1190808000  6.5403
1190808000  6.5486
1190808000  6.5453
1190894400  6.5491
1190894400  6.5492
1190894400  6.5457
1190894400  6.5467
1190894400  6.5463
1190894400  6.5473
1190894400  6.5430
1190894400  6.5420
1190894400  6.5415
1190894400  6.5371
1190894400  6.5332
1190980800  6.5502
1190980800  6.5498
1190980800  6.5505
1190980800  6.5506
1190980800  6.5486
1190980800  6.5489
1190980800  6.5511
1190980800  6.5563
1190980800  6.5691
1190980800  6.5446
1190980800  6.5546
1190980800  6.5521
1191067200  6.5574
1191067200  6.5579
1191067200  6.5606
1191067200  6.5605
1191067200  6.5613
1191067200  6.5604
1191067200  6.5630
1191067200  6.5625
1191067200  6.5620
1191067200  6.5618
1191067200  6.5549
1191153600  6.5600
1191153600  6.5591
1191153600  6.5410
1191153600  6.5563
1191153600  6.5596
1191153600  6.5604
1191153600  6.5602
1191153600  6.5601
1191153600  6.5605
1191153600  6.5587
1191153600  6.5554
1191153600  6.5792
1191240000  6.5979
1191240000  6.6009
1191240000  6.6024
1191240000  6.5913
1191240000  6.5942
1191240000  6.5955
1191240000  6.5903
1191240000  6.5942
1191240000  6.5897
1191240000  6.5894
1191240000  6.5901
1191240000  6.5877
1191326400  6.5960
1191326400  6.5945
1191326400  6.5964
1191326400  6.5930
1191326400  6.5920
1191326400  6.5926
1191326400  6.5927
1191326400  6.5952
1191326400  6.5955
1191326400  6.5998
1191326400  6.5971
1191326400  6.5949
1191412800  6.5998
1191412800  6.6004
1191412800  6.6000
1191412800  6.5979
1191412800  6.5912
1191412800  6.5939
1191412800  6.5977
1191412800  6.5896
1191412800  6.5950
1191412800  6.5915
1191412800  6.5942
1191499200  6.5974
1191499200  6.5965
1191499200  6.5971
1191499200  6.5933
1191499200  6.5935
1191499200  6.5919
1191499200  6.5917
1191499200  6.5896
1191499200  6.5946
1191499200  6.5933
1191499200  6.5922
1191499200  6.5947
1191585600  6.5951
1191585600  6.5982
1191585600  6.6028
1191585600  6.6012
1191585600  6.5983
1191585600  6.5992
1191585600  6.6020
1191585600  6.5999
1191585600  6.5994
1191585600  6.5976
1191585600  6.6084
1191549600  6.6125
1191636000  6.6155
1191636000  6.6132
1191636000  6.6152
1191636000  6.6160
1191636000  6.6168
1191636000  6.6178
1191636000  6.6163
1191636000  6.6174
1191636000  6.6178
1191636000  6.6172
1191636000  6.6160
1191636000  6.6161
1191722400  6.6093
1191722400  6.6153
1191722400  6.6180
1191722400  6.6194
1191722400  6.6172
1191722400  6.6181
1191722400  6.6173
1191722400  6.6156
1191722400  6.6154
1191722400  6.6158
1191722400  6.6203
1191808800  6.6230
1191808800  6.6158
1191808800  6.6165
1191808800  6.6175
1191808800  6.6189
1191808800  6.6179
1191808800  6.6164
1191808800  6.6185
1191808800  6.6181
1191808800  6.6201
1191808800  6.6193
1191808800  6.6162
1191895200  6.6194
1191895200  6.6225
1191895200  6.6194
1191895200  6.6209
1191895200  6.6180
1191895200  6.6212
1191895200  6.6209
1191895200  6.6192
1191895200  6.6184
1191895200  6.6195
1191895200  6.6218
1191895200  6.6203
1191981600  6.6205
1191945600  6.6191
1191945600  6.6195
1191945600  6.6185
1191945600  6.6167
1191945600  6.6184
1191945600  6.6201
1191945600  6.6200
1191945600  6.6236
1191945600  6.6233
1191945600  6.6220
1191945600  6.6225
1192032000  6.6235
1192032000  6.6250
1192032000  6.6306
1192032000  6.6311
1192032000  6.6211
1192032000  6.6335
1192032000  6.6323
1192032000  6.6295
1192032000  6.6310
1192032000  6.6308
1192032000  6.6309
1192032000  6.6367
1192118400  6.6410
1192118400  6.6384
1192118400  6.6376
1192118400  6.6408
1192118400  6.6433
1192118400  6.6309
1192118400  6.6301
1192118400  6.6311
1192118400  6.6294
1192118400  6.6304
1192118400  6.6296
1192118400  6.6293
1192204800  6.6288
1192204800  6.6284
1192204800  6.6263
1192204800  6.6276
1192204800  6.6302
1192204800  6.6319
1192204800  6.6275
1192204800  6.6236
1192204800  6.6175
1192204800  6.6232
1192204800  6.6237
1192204800  6.6225
1192291200  6.6228
1192291200  6.6241
1192291200  6.6191
1192341600  6.6210
1192341600  6.6234
1192341600  6.6235
1192341600  6.6230
1192341600  6.6227
1192341600  6.6238
1192341600  6.6228
1192341600  6.6196
1192428000  6.6220
1192428000  6.6175
1192428000  6.6188
1192428000  6.6191
1192428000  6.6151
1192428000  6.6170
1192428000  6.6257
1192428000  6.6262
1192428000  6.6251
1192428000  6.6243
1192428000  6.6262
1192428000  6.6233
1192514400  6.6251
1192514400  6.6201
1192514400  6.6202
1192514400  6.6189
1192514400  6.6214
1192514400  6.6244
1192514400  6.6263
1192514400  6.6311
1192514400  6.6285
1192514400  6.6290
1192514400  6.6182
1192600800  6.6200
1192600800  6.6191
1192600800  6.6197
1192600800  6.6184
1192600800  6.6316
1192600800  6.6229
1192600800  6.6240
1192600800  6.6233
1192600800  6.6209
1192600800  6.6254
1192600800  6.6270
1192600800  6.6271
1192687200  6.6277
1192687200  6.6238
1192687200  6.6227
1192644000  6.6270
1192644000  6.6279
1192644000  6.6307
1192644000  6.6277
1192644000  6.6275
1192644000  6.6294
1192644000  6.6247
1192730400  6.6247
1192730400  6.6225
1192730400  6.6217
1192730400  6.6230
1192730400  6.6230
1192730400  6.6264
1192730400  6.6236
1192730400  6.6217
1192730400  6.5802
1192730400  6.6173
1192730400  6.6186
1192730400  6.6202
1192816800  6.6202
1192816800  6.6193
1192816800  6.6150
1192816800  6.6155
1192816800  6.6252
1192816800  6.6261
1192816800  6.6278
1192816800  6.6288
1192816800  6.6300
1192816800  6.6325
1192816800  6.6300
1192816800  6.6293
1192903200  6.6265
1192903200  6.6288
1192903200  6.6295
1192903200  6.6291
1192903200  6.6299
1192903200  6.6307
1192903200  6.6315
1192903200  6.6326
1192903200  6.6321
1192903200  6.6322
1192903200  6.6286
1192903200  6.6267
1192989600  6.6265
1192989600  6.6199
1192989600  6.6224
1192989600  6.6229
1192989600  6.6207
1192989600  6.6217
1193040000  6.6195
1193040000  6.6239
1193040000  6.6222
1193040000  6.6194
1193040000  6.6178
1193126400  6.6194
1193126400  6.6197
1193126400  6.6228
1193126400  6.6254
1193126400  6.6244
1193126400  6.6265
1193126400  6.6254
1193126400  6.6286
1193126400  6.6297
1193083200  6.6259
1193083200  6.6233
1193169600  6.6232
1193169600  6.6225
1193169600  6.6195
1193169600  6.6247
1193212800  6.6249
1193212800  6.6250
1193212800  6.6261
1193212800  6.6233
1193212800  6.6271
1193212800  6.6275
1193176800  6.6258
1193176800  6.6263
1193263200  6.6241
1193263200  6.6306
1193263200  6.6250
1193263200  6.6162
1193263200  6.6242
1193306400  6.6280
1193306400  6.6260
1193306400  6.6271
1193306400  6.6285
1193306400  6.6290
1193306400  6.6279
1193284800  6.6238
1193371200  6.6270
1193371200  6.6264
1193371200  6.6240
1193371200  6.6277
1193371200  6.6301
1193371200  6.6273
1193371200  6.6244
1193371200  6.6271
1193371200  6.6269
1193371200  6.6243
1193371200  6.6275
1193371200  6.6244
1193457600  6.6256
1193457600  6.6259
1193457600  6.6021
1193457600  6.6224
1193457600  6.6202
1193457600  6.6196
1193457600  6.6197
1193457600  6.6194
1193457600  6.6187
1193457600  6.6177
1193457600  6.6190
1193457600  6.6175
1193540400  6.6188
1193540400  6.6173
1193540400  6.6181
1193540400  6.6213
1193540400  6.6228
1193540400  6.6248
1193540400  6.6240
1193500800  6.6225
1193500800  6.6207
1193500800  6.6230
1193500800  6.6213
1193583600  6.6191
1193583600  6.6195
1193626800  6.6196
1193626800  6.6213
1193626800  6.6205
1193626800  6.6251
1193626800  6.6228
1193626800  6.6298
1193583600  6.6289
1193583600  6.6316
1193583600  6.6320
1193583600  6.6338
1193670000  6.6315
1193670000  6.6307
1193713200  6.6304
1193713200  6.6318
1193713200  6.6314
1193713200  6.6351
1193713200  6.6465
1193720400  6.6475
1193720400  6.6485
1193720400  6.6516
1193720400  6.6415
1193806800  6.6397
1193806800  6.6367
1193806800  6.6375
1193806800  6.6314
1193806800  6.6379
1193806800  6.6318
1193806800  6.6358
1193806800  6.6438
1193806800  6.6463
1193828400  6.6440
1193828400  6.6433
1193828400  6.6275
1193850000  6.6360
1193850000  6.6379
1193850000  6.6411
1193893200  6.6297
1193893200  6.6324
1193893200  6.6356
1193893200  6.6421
1193893200  6.6327
1193893200  6.6468
1193893200  6.6415
1193893200  6.6457
1193979600  6.6431
1193979600  6.6455
1193979600  6.6450
1193979600  6.6362
1193979600  6.6448
1193979600  6.6467
1193979600  6.6412
1193979600  6.6407
1193979600  6.6462
1193979600  6.6476
1193979600  6.6476
1194066000  6.6454
1194066000  6.6456
1194066000  6.6475
1194066000  6.6460
1194066000  6.6521
1194066000  6.6523
1194066000  6.6528
1194066000  6.6514
1194066000  6.6529
1194022800  6.6560
1194022800  6.6540
1194022800  6.6504
1194109200  6.6497
1194109200  6.6519
1194109200  6.6562
1194152400  6.6540
1194152400  6.6486
1194152400  6.6477
1194152400  6.6480
1194152400  6.6482
1194109200  6.6477
1194109200  6.6454
1194195600  6.6448
1194195600  6.6445
1194195600  6.6465
1194238800  6.6469
1194238800  6.6484
1194238800  6.6530
1194238800  6.6470
1194238800  6.6518
1194195600  6.6528
1194195600  6.6503
1194195600  6.6529
1194282000  6.6507
1194282000  6.6448
1194282000  6.6516
1194332400  6.6506
1194332400  6.6473
1194332400  6.6500
1194332400  6.6520
1194332400  6.6518
1194332400  6.6515
1194332400  6.6533
1194289200  6.6553
1194289200  6.6537
1194375600  6.6530
1194375600  6.6500
1194375600  6.6481
1194375600  6.6521
1194418860  6.6546
1194418860  6.6586
1194418860  6.6602
1194418860  6.6605
1194418860  6.6600
1194418860  6.6620
1194426000  6.6647
1194591600  6.6641
1194591600  6.6676
1194548400  6.6667
1194548400  6.6684
1194634800  6.6667
1194634800  6.6665
1194634800  6.6632
1194634800  6.6688
1194678000  6.6676
1194678000  6.6676
1194678000  6.6667
1194678000  6.6669
1194678000  6.6664
1194678000  6.6642
1194634800  6.6560
1194634800  6.6555
1194721200  6.6555
1194721200  6.6606
1194721200  6.6588
1194721200  6.6584
1194764400  6.6649
1194764400  6.6637
1194764400  6.6646
1194764400  6.6659
1194764400  6.6624
1194764400  6.6639
1194721200  6.6606
1194721200  6.6606
1194807600  6.6610
1194807600  6.6598
1194807600  6.6634
1194807600  6.6647
1194858000  6.6623
1194858000  6.6606
1194858000  6.6635
1194858000  6.6627
1194858000  6.6604
1194858000  6.6608
1194858000  6.6587
1194814800  6.6580
1194901200  6.6550
1194901200  6.6528
1194901200  6.6560
1194901200  6.6560
1194901200  6.6570
1194944400  6.6614
1194944400  6.6602
1194944400  6.6582
1194944400  6.6634
1194944400  6.6635
1194944400  6.6632
1194901200  6.6640
1194987600  6.6577
1194987600  6.6563
1194987600  6.6564
1194987600  6.6577
1194987600  6.6599
1195030800  6.6598
1195030800  6.6594
1195030800  6.6598
1195030800  6.7116
1195030800  6.6646
1195030800  6.6626
1194987600  6.6654
1195074000  6.6633
1195074000  6.6614
1195074000  6.6689
1195074000  6.6669
1195074000  6.6702
1195117200  6.6703
1195117200  6.6701
1195117200  6.6716
1195117200  6.6710
1195117200  6.6720
1195074000  6.6835
1195160400  6.6703
1195160400  6.6739
1195160400  6.6704
1195160400  6.6743
1195160400  6.6745
1195203600  6.6783
1195203600  6.6856
1195203600  6.6843
1195203600  6.6841
1195203600  6.6861
1195203600  6.6884
1195160400  6.6859
1195246800  6.6838
1195246800  6.6862
1195246800  6.6894
1195246800  6.6959
1195246800  6.6906
1195290000  6.6967
1195290000  6.6943
1195290000  6.6933
1195290000  6.6923
1195290000  6.6923
1195290000  6.6937
1195246800  6.6908
1195333200  6.6870
1195333200  6.6872
1195333200  6.6851
1195333200  6.6862
1195333200  6.6930
1195383600  6.6914
1195383600  6.6934
1195383600  6.6921
1195383600  6.6933
1195383600  6.6942
1195383600  6.6889
1195383600  6.6889
1195419600  6.6851
1195419600  6.6812
1195419600  6.6903
1195419600  6.6882
1195419600  6.6845
1195470000  6.6847
1195470000  6.6848
1195470000  6.6849
1195470000  6.6860
1195470000  6.6910
1195470000  6.6872
1195470000  6.6840
1195513200  6.6808
1195513200  6.6804
1195513200  6.6798
1195513200  6.6814
1195513200  6.6832
1195513200  6.6830
1195556400  6.6819
1195556400  6.6827
1195556400  6.6837
1195556400  6.6857
1195556400  6.6853
1195556400  6.6489
1195599600  6.6828
1195599600  6.6840
1195599600  6.6832
1195599600  6.6850
1195599600  6.6854
1195599600  6.6877
1195642800  6.6853
1195642800  6.6874
1195642800  6.6858
1195642800  6.6900
1195642800  6.6866
1195642800  6.6842
1195686000  6.6846
1195686000  6.6856
1195686000  6.6855
1195686000  6.6865
1195686000  6.6811
1195686000  6.6854
1195729200  6.6871
1195729200  6.6908
1195729200  6.6919
1195729200  6.6940
1195729200  6.6934
1195729200  6.6916
1195772400  6.6896
1195772400  6.6912
1195772400  6.6918
1195772400  6.6907
1195772400  6.6917
1195772400  6.6928
1195815600  6.6927
1195815600  6.6964
1195815600  6.6963
1195815600  6.6880
1195815600  6.6907
1195815600  6.6916
1195858800  6.6915
1195858800  6.6900
1195858800  6.6901
1195858800  6.6861
1195858800  6.6907
1195858800  6.6904
1195902000  6.6904
1195902000  6.6909
1195902000  6.6915
1195902000  6.6917
1195902000  6.6916
1195902000  6.6933
1195952400  6.6877
1195952400  6.6887
1195952400  6.6884
1195952400  6.6916
1195952400  6.6924
1195952400  6.6963
1195952400  6.6950
1195909200  6.6961
1195909200  6.6958
1195909200  6.6901
1195909200  6.6947
1195909200  6.6949
1196038800  6.6910
1196038800  6.6924
1196038800  6.6928
1196038800  6.6906
1196038800  6.6921
1196038800  6.6936
1196038800  6.6922
1195995600  6.6912
1195995600  6.6925
1195995600  6.6948
1195995600  6.6935
1195995600  6.6941
1196082000  6.6915
1196125200  6.6917
1196125200  6.6905
1196125200  6.6906
1196125200  6.6921
1196125200  6.6956
1196125200  6.6987
1196082000  6.6972
1196082000  6.6990
1196082000  6.6933
1196082000  6.6996
1196082000  6.6980
1196168400  6.6938
1196211600  6.6936
1196211600  6.6953
1196211600  6.6962
1196211600  6.6885
1196211600  6.6929
1196211600  6.6938
1196168400  6.6932
1196168400  6.6957
1196168400  6.6945
1196168400  6.6941
1196168400  6.6973
1196254800  6.6920
1196298000  6.6916
1196298000  6.6918
1196298000  6.6941
1196298000  6.6926
1196298000  6.6988
1196298000  6.6988
1196254800  6.7012
1196254800  6.7019
1196254800  6.6989
1196254800  6.6997
1196254800  6.7007
1196341200  6.6952
1196391600  6.6963
1196391600  6.6956
1196391600  6.7029
1196391600  6.6959
1196391600  6.8208
1196391600  6.8228
1196391600  6.8260
1196420400  6.8290
1196420400  6.8236
1196420400  6.8206
1196420400  6.8243
1196434800  6.8236
1196434800  6.8239
1196478000  6.8269
1196478000  6.8256
1196478000  6.8288
1196478000  6.8321
1196478000  6.7044
1196478000  6.7014
1196478000  6.7018
1196478000  6.7031
1196478000  6.7028
1196478000  6.7021
1196564400  6.7002
1196564400  6.7010
1196564400  6.6973
1196564400  6.6994
1196564400  6.7005
1196564400  6.7027
1196564400  6.7019
1196564400  6.7048
1196521200  6.7030
1196521200  6.7012
1196521200  6.7008
1196607600  6.6887
1196607600  6.6891
1196607600  6.6966
1196694000  6.6925
1196694000  6.6899
1196737200  6.6919
1196737200  6.6914
1196737200  6.6964
1196737200  6.6939
1196737200  6.7086
1196737200  6.6921
1196694000  6.6970
1196694000  6.6991
1196694000  6.6983
1196694000  6.6972
1196780400  6.6937
1196780400  6.6971
1196823600  6.6971
1196823600  6.6986
1196823600  6.7006
1196823600  6.7027
1196823600  6.7045
1196823600  6.7047
1196780400  6.7078
1196780400  6.7047
1196780400  6.7053
1196780400  6.7105
1196866800  6.7074
1196866800  6.7096
1196917200  6.7103
1196917200  6.7117
1196917200  6.7116
1196917200  6.7146
1196917200  6.7155
1196917200  6.7131
1196917200  6.7161
1196874000  6.7173
1196874000  6.7205
1196874000  6.7173
1196960400  6.7157
1196960400  6.7158
1196960400  6.7171
1197003600  6.7100
1197003600  6.7106
1197003600  6.7130
1197003600  6.7210
1197003600  6.7211
1197003600  6.7237
1196960400  6.7252
1196960400  6.7225
1196960400  6.7199
1197046800  6.7222
1197046800  6.7229
1197046800  6.7239
1197090000  6.7245
1197090000  6.7257
1197090000  6.7269
1197090000  6.7272
1197090000  6.7246
1197090000  6.7247
1197046800  6.7218
1197046800  6.7219
1197046800  6.7242
1197133200  6.7223
1197133200  6.7213
1197133200  6.7185
1197176400  6.7193
1197176400  6.7199
1197176400  6.7204
1197176400  6.7209
1197176400  6.7212
1197176400  6.7238
1197133200  6.7241
1197133200  6.7200
1197133200  6.7204
1197219600  6.7164
1197219600  6.7169
1197219600  6.7160
1197262800  6.7133
1197262800  6.7165
1197262800  6.7194
1197262800  6.7223
1197262800  6.7225
1197262800  6.7239
1197219600  6.7265
1197219600  6.7280
1197219600  6.7266
1197306000  6.7194
1197306000  6.7228
1197306000  6.7241
1197349200  6.7252
1197349200  6.7235
1197349200  6.7257
1197349200  6.7237
1197349200  6.7173
1197349200  6.7189
1197306000  6.7170
1197306000  6.7165
1197306000  6.7191
1197392400  6.7203
1197392400  6.7194
1197392400  6.7200
1197442800  6.7226
1197442800  6.7720
1197442800  6.7223
1197442800  6.7254
1197442800  6.7252
1197442800  6.7270
1197442800  6.7241
1197399600  6.7266
1197399600  6.7252
1197486000  6.7229
1197486000  6.7215
1197486000  6.7208
1197486000  6.7249
1197529200  6.7249
1197529200  6.7249
1197529200  6.7236
1197529200  6.7254
1197529200  6.7271
1197529200  6.7265
1197486000  6.7310
1197486000  6.7295
1197572400  6.7285
1197572400  6.7297
1197572400  6.7330
1197572400  6.7351
1197615600  6.7373
1197615600  6.7386
1197615600  6.7368
1197615600  6.7359
1197615600  6.7378
1197615600  6.7440
1197572400  6.7448
1197572400  6.7460
1197658800  6.7405
1197658800  6.7415
1197658800  6.7432
1197658800  6.7429
1197702000  6.7323
1197702000  6.7337
1197702000  6.7338
1197702000  6.7347
1197702000  6.7357
1197702000  6.7364
1197658800  6.7473
1197658800  6.7458
1197745200  6.7428
1197745200  6.7390
1197745200  6.7469
1197745200  6.7477
1197788400  6.7478
1197788400  6.7484
1197788400  6.7516
1197788400  6.7503
1197788400  6.7537
1197788400  6.7497
1197745200  6.7508
1197745200  6.7507
1197831600  6.7483
1197831600  6.7465
1197831600  6.7465
1197831600  6.7465
1197874860  6.7490
1197874860  6.7490
1197874860  6.7474
1197874860  6.7496
1197874860  6.7500
1197874860  6.7517
1197831600  6.7508
1197831600  6.7473
1197918000  6.7445
1197918000  6.7429
1197918000  6.7436
1197918000  6.7421
1197961260  6.7457
1197961260  6.7465
1197961260  6.7491
1197961260  6.7476
1197961260  6.7496
1197961260  6.7476
1197925200  6.7478
1197925200  6.7470
1198011600  6.7440
1198011600  6.7407
1198011600  6.7457
1198011600  6.7465
1198011600  6.7462
1198054800  6.7478
1198054800  6.7478
1198054800  6.7473
1198054800  6.7464
1198054800  6.7448
1198054800  6.7442
1198011600  6.7466
1198098000  6.7442
1198098000  6.7430
1198098000  6.7440
1198098000  6.7442
1198098000  6.7457
1198141200  6.7478
1198141200  6.7419
1198141200  6.7444
1198141200  6.7454
1198141200  6.7449
1198141200  6.7447
1198098000  6.7434
1198184400  6.7434
1198184400  6.7402
1198184400  6.7419
1198184400  6.7415
1198184400  6.7402
1198227600  6.7452
1198227600  6.7477
1198227600  6.7468
1198227600  6.7473
1198227600  6.7474
1198227600  6.7467
1198184400  6.7456
1198270800  6.7467
1198270800  6.7474
1198270800  6.7479
1198270800  6.7483
1198270800  6.7479
1198314000  6.7483
1198314000  6.7477
1198314000  6.7493
1198314000  6.7481
1198314000  6.7473
1198314000  6.7462
1198270800  6.7454
1198357200  6.7432
1198357200  6.7452
1198357200  6.7431
1198357200  6.7463
1198357200  6.7422
1198400400  6.7447
1198400400  6.7444
1198400400  6.7439
1198400400  6.7442
1198400400  6.7411
1198400400  6.7393
1198357200  6.7384
1198443600  6.7371
1198443600  6.7356
1198443600  6.7355
1198443600  6.7408
1198443600  6.7416
1198494000  6.7411
1198494000  6.7410
1198494000  6.7404
1198494000  6.7435
1198494000  6.7433
1198494000  6.7426
1198494000  6.7407
1198537200  6.7384
1198537200  6.7383
1198537200  6.7374
1198537200  6.7420
1198537200  6.7441
1198537200  6.7462
1198580400  6.7459
1198580400  6.7439
1198580400  6.7445
1198580400  6.7443
1198580400  6.7437
1198580400  6.7425
1198623600  6.7426
1198623600  6.7402
1198623600  6.7416
1198623600  6.7364
1198623600  6.7377
1198623600  6.7377
1198666800  6.7407
1198666800  6.7392
1198666800  6.7387
1198666800  6.7384
1198666800  6.7354
1198666800  6.7376
1198710000  6.7372
1198710000  6.7385
1198710000  6.7356
1198710000  6.7380
1198710000  6.7388
1198710000  6.7393
1198753200  6.7390
1198753200  6.7396
1198753200  6.7393
1198753200  6.7368
1198753200  6.7361
1198753200  6.7354
1198796400  6.7356
1198796400  6.7346
1198796400  6.7360
1198796400  6.7341
1198796400  6.7371
1198796400  6.7480
1198839600  6.7452
1198839600  6.7453
1198839600  6.7460
1198839600  6.7448
1198839600  6.7402
1198839600  6.7389
1198882800  6.7394
1198882800  6.7376
1198882800  6.7381
1198882800  6.7405
1198882800  6.7407
1198882800  6.7393
1198926000  6.7398
1198926000  6.7402
1198926000  6.7397
1198926000  6.7388
1198926000  6.7382
1198926000  6.7331
1198969200  6.7348
1198969200  6.7341
1198969200  6.7344
1198969200  6.7349
1198969200  6.7321
1198969200  6.7332
1198933200  6.7342
1198933200  6.7342
1198933200  6.7347
1198933200  6.7352
1198933200  6.7347
1198933200  6.7341
1199062800  6.7332
1199062800  6.7344
1199062800  6.7340
1199062800  6.7338
1199062800  6.7354
1199062800  6.7348
1199098800  6.7397
1199098800  6.7383
1199098800  6.7381
1199098800  6.7367
1199098800  6.7356
1199106000  6.7395
1199149200  6.7432
1199149200  6.7442
1199149200  6.7431
1199149200  6.7313
1199149200  6.7300
1199149200  6.7303
1199106000  6.7476
1199106000  6.7439
1199106000  6.7445
1199106000  6.7379
1199106000  6.7376
1199192400  6.7365
1199235600  6.7385
1199235600  6.7353
1199235600  6.7352
1199235600  6.7374
1199235600  6.7365
1199235600  6.7358
1199199600  6.7361
1199199600  6.7432
1199199600  6.7379
1199199600  6.7380
1199199600  6.7345
1199286000  6.7445
1199286000  6.7432
1199329200  6.7452
1199329200  6.7458
1199329200  6.7439
1199329200  6.7435
1199329200  6.7475
1199329200  6.7443
1199286000  6.7459
1199286000  6.7446
1199286000  6.7419
1199286000  6.7432
1199372400  6.7429
1199372400  6.7442
1199415600  6.7451
1199415600  6.7450
1199415600  6.7450
1199415600  6.7455
1199415600  6.7439
1199415600  6.7418
1199372400  6.7436
1199372400  6.7437
1199372400  6.7440
1199372400  6.7433
1199458800  6.7431
1199458800  6.7316
1199502000  6.7409
1199502000  6.7415
1199502000  6.7429
1199502000  6.7418
1199502000  6.7460
1199502000  6.7467
1199458800  6.7449
1199458800  6.7455
1199458800  6.7437
1199458800  6.7413
1199545200  6.7409
1199545200  6.7416
1199588400  6.7420
1199588400  6.7417
1199588400  6.7405
1199588400  6.7404
1199588400  6.7409
1199588400  6.7382
1199545200  6.7376
1199545200  6.7389
1199545200  6.7381
1199545200  6.7384
1199631600  6.7385
1199631600  6.7386
1199674800  6.7396
1199674800  6.7363
1199674800  6.7376
1199674800  6.7392
1199674800  6.7360
1199674800  6.7327
1199631600  6.7313
1199631600  6.7318
1199631600  6.7298
1199631600  6.7292
1199718000  6.7286
1199718000  6.7295
1199768400  6.7312
1199768400  6.7314
1199768400  6.7304
1199768400  6.7320
1199768400  6.7312
1199768400  6.7298
1199768400  6.7352
1199725200  6.7348
1199725200  6.7324
1199725200  6.7327
1199811600  6.7383
1199811600  6.7367
1199811600  6.7380
1199854800  6.7424
1199854800  6.7367
1199854800  6.7385
1199854800  6.7394
1199854800  6.7341
1199854800  6.7057
1199811600  6.7155
1199811600  6.7146
1199811600  6.7169
1199898000  6.7178
1199898000  6.7163
1199898000  6.7048
1199941200  6.7056
1199941200  6.7033
1199941200  6.7262
1199941200  6.7245
1199941200  6.7180
1199941200  6.7156
1199898060  6.7190
1199898060  6.7196
1199898060  6.7175
1199984460  6.7187
1199984460  6.7175
1199984460  6.7157
1200027600  6.7215
1200027600  6.7201
1200027600  6.7229
1200027600  6.7282
1200027600  6.7238
1200027600  6.7227
1199984400  6.7216
1199984400  6.7196
1199984400  6.7189
1200070800  6.7181
1200070800  6.7194
1200070800  6.7184
1200114000  6.7185
1200114000  6.7243
1200114000  6.7239
1200114000  6.7232
1200114000  6.7234
1200114000  6.7257
1200070800  6.7230
1200070800  6.7244
1200070800  6.7241
1200157200  6.7259
1200157200  6.7235
1200157200  6.7236
1200200400  6.7261
1200200400  6.7241
1200200400  6.7245
1200200400  6.7231
1200200400  6.7240
1200200400  6.7227
1200157200  6.7226
1200157200  6.7220
1200157200  6.7207
1200243600  6.7205
1200243600  6.7194
1200243600  6.7198
1200294000  6.7173
1200294000  6.7160
1200294000  6.7145
1200294000  6.7181
1200294000  6.7291
1200294000  6.7292
1200294000  6.7266
1200250800  6.7269
1200250800  6.7274
1200337200  6.7298
1200337200  6.7296
1200337200  6.7323
1200337200  6.7315
1200380400  6.7278
1200380400  6.7274
1200380400  6.7305
1200380400  6.7287
1200380400  6.7286
1200380400  6.7310
1200337200  6.7320
1200337200  6.7309
1200423600  6.7295
1200423600  6.7312
1200423600  6.7328
1200423600  6.7380
1200466800  6.7360
1200466800  6.7390
1200466800  6.7386
1200466800  6.7412
1200466800  6.7402
1200466800  6.7409
1200423600  6.7403
1200423600  6.7455
1200510000  6.7448
1200510000  6.7423
1200510000  6.7417
1200510000  6.7418
1200553200  6.7416
1200553200  6.7411
1200553200  6.7433
1200553200  6.7305
1200553200  6.7292
1200553200  6.7290
1200510000  6.7330
1200510000  6.7331
1200596400  6.7460
1200596400  6.7795
1200596400  6.7756
1200596400  6.7739
1200639600  6.7781
1200639600  6.7456
1200639600  6.7464
1200639600  6.7461
1200639600  6.7462
1200639600  6.7478
1200596400  6.7335
1200596400  6.7341
1200682800  6.7339
1200682800  6.7342
1200682800  6.7313
1200682800  6.7326
1200726000  6.7337
1200726000  6.7353
1200726000  6.7361
1200726000  6.7367
1200726000  6.7357
1200726000  6.7329
1200682800  6.7335
1200682800  6.7341
1200769200  6.7354
1200769200  6.7341
1200769200  6.7337
1200769200  6.7343
1200819600  6.7321
1200819600  6.7321
1200819600  6.7302
1200819600  6.7301
1200819600  6.7332
1200819600  6.7327
1200776400  6.7317
1200862800  6.7295
1200862800  6.7376
1200862800  6.7406
1200862800  6.7366
1200862800  6.7380
1200906060  6.7369
1200906060  6.7400
1200906060  6.7391
1200906060  6.7394
1200906060  6.7378
1200906060  6.7410
1200862800  6.7430
1200949200  6.7435
1200949200  6.7424
1200949200  6.7487
1200949200  6.7520
1200949200  6.7554
1200992400  6.7528
1200992400  6.7518
1200992400  6.7534
1200992400  6.7570
1200992400  6.7542
1200992400  6.7557
1200949200  6.7552
1201035600  6.7533
1201035600  6.7557
1201035600  6.7539
1201035600  6.7546
1201035600  6.7625
1201078800  6.7647
1201078800  6.7656
1201078800  6.7740
1201078800  6.7662
1201078800  6.7556
1201078800  6.7640
1201035600  6.7574
1201122000  6.7573
1201122000  6.7573
1201122000  6.7568
1201122000  6.7599
1201122000  6.7580
1201165200  6.7591
1201165200  6.7646
1201165200  6.7605
1201165200  6.7631
1201165200  6.7591
1201165200  6.7631
1201208400  6.7572
1201208400  6.7567
1201208400  6.7577
1201208400  6.7557
1201208400  6.7564
1201251600  6.7583
1201251600  6.7560
1201251600  6.7579
1201251600  6.7576
1201251600  6.7582
1201251600  6.7581
1201208400  6.7590
1201294800  6.7608
1201294800  6.7626
1201294800  6.7623
1201294800  6.7636
1201294800  6.7629
1201345200  6.7614
1201345200  6.7602
1201345200  6.7604
1201345200  6.7616
1201345200  6.7611
1201345200  6.7616
1201345200  6.7613
1201388400  6.7618
1201388400  6.7615
1201388400  6.7614
1201388400  6.7617
1201388400  6.7617
1201388400  6.7598
1201431600  6.7604
1201431600  6.7609
1201431600  6.7613
1201431600  6.7626
1201431600  6.7615
1201431600  6.7612
1201474800  6.7616
1201474800  6.7638
1201474800  6.7631
1201474800  6.7642
1201474800  6.7648
1201474800  6.7625
1201518000  6.7667
1201518000  6.7670
1201518000  6.7685
1201518000  6.7650
1201518000  6.7680
1201518000  6.7667
1201561260  6.7659
1201561260  6.7665
1201561260  6.7645
1201561260  6.7584
1201561260  6.7626
1201561260  6.7336
1201604400  6.7059
1201604400  6.7043
1201604400  6.7056
1201604400  6.7054
1201604400  6.7050
1201604400  6.7053
1201647660  6.7063
1201647660  6.7070
1201647660  6.7038
1201647660  6.7128
1201647660  6.7131
1201647660  6.7145
1201690800  6.7180
1201690800  6.7191
1201690800  6.7207
1201690800  6.7202
1201690800  6.6872
1201690800  6.7058
1201734000  6.7154
1201734000  6.7048
1201734000  6.7040
1201734000  6.6990
1201734000  6.6984
1201734000  6.7026
1201777200  6.7093
1201777200  6.7110
1201777200  6.7131
1201777200  6.7189
1201777200  6.7215
1201777200  6.7230
1201820400  6.7211
1201820400  6.7192
1201820400  6.7187
1201820400  6.7189
1201820400  6.7226
1201820400  6.7245
1201863600  6.7244
1201863600  6.7217
1201863600  6.7219
1201863600  6.7203
1201863600  6.7262
1201906800  6.7259
1201906800  6.7294
1201906800  6.7355
1201906800  6.7351
1201906800  6.7260
1201906800  6.7284
1201950000  6.7266
1201950000  6.7275
1201950000  6.7261
1201950000  6.7301
1201950000  6.7128
1201950000  6.7130
1202036400  6.7112
1202036400  6.7131
1202036400  6.7126
1202036400  6.7134
1202036400  6.7149
1202036400  6.7114
1202036400  6.7120
1202036400  6.7096
1202036400  6.7130
1202036400  6.7117
1202036400  6.7132
1202036400  6.7129
1202079600  6.7119
1202079600  6.7113
1202079600  6.7099
1202079600  6.7105
1202079600  6.7113
1202079600  6.7100
1202122800  6.7089
1202122800  6.7093
1202122800  6.7114
1202122800  6.7104
1202122800  6.7114
1202122800  6.7093
1202166000  6.7112
1202166000  6.7138
1202166000  6.7144
1202166000  6.7149
1202166000  6.7046
1202166000  6.7144
1202209200  6.7135
1202209200  6.7228
1202209200  6.7124
1202209200  6.7151
1202209200  6.7199
1202209200  6.7176
1202259600  6.7168
1202259600  6.7166
1202259600  6.7143
1202259600  6.7155
1202259600  6.7151
1202259600  6.7122
1202259600  6.7112
1202216400  6.7113
1202216400  6.7165
1202216400  6.7184
1202216400  6.7199
1202216400  6.7207
1202346000  6.7198
1202346000  6.7199
1202346000  6.7195
1202346000  6.7205
1202346000  6.7222
1202346000  6.7181
1202346000  6.7155
1202302800  6.7206
1202302800  6.7213
1202302800  6.7215
1202302800  6.7182
1202302800  6.7160
1202389200  6.7144
1202432400  6.7172
1202432400  6.7184
1202432400  6.7167
1202432400  6.7229
1202432400  6.7234
1202432400  6.7227
1202389200  6.7205
1202389200  6.7178
1202389200  6.7230
1202389200  6.7209
1202389200  6.7275
1202475600  6.7232
1202518800  6.7232
1202518800  6.7239
1202518800  6.7242
1202518800  6.7239
1202518800  6.7240
1202518800  6.7232
1202475600  6.7239
1202475600  6.7220
1202475600  6.7227
1202475600  6.7270
1202475600  6.7285
1202562000  6.7247
1202605200  6.7239
1202605200  6.7241
1202605200  6.7254
1202605200  6.7282
1202605200  6.7264
1202605200  6.7266
1202562000  6.7266
1202562000  6.7251
1202562000  6.7224
1202562000  6.7232
1202562000  6.7238
1202648400  6.7250
1202691600  6.7250
1202691600  6.7269
1202691600  6.7245
1202691600  6.7247
1202691600  6.7235
1202691600  6.7230
1202655600  6.7262
1202655600  6.7287
1202655600  6.7124
1202655600  6.7241
1202655600  6.7264
1202742000  6.7249
1202742000  6.7268
1202785200  6.7294
1202785200  6.7278
1202785200  6.7247
1202785200  6.7251
1202785200  6.7241
1202785200  6.7196
1202742000  6.7278
1202742000  6.7273
1202742000  6.7257
1202742000  6.7274
1202828400  6.7317
1202828400  6.7322
1202871600  6.7309
1202871600  6.7318
1202871600  6.7300
1202871600  6.7322
1202871600  6.7311
1202871600  6.7330
1202828400  6.7618
1202828400  6.7348
1202828400  6.7334
1202828400  6.7326
1202914800  6.7359
1202914800  6.7374
1202958000  6.7354
1202958000  6.7370
1202958000  6.7465
1202958000  6.7385
1202958000  6.7368
1202958000  6.7426
1202914800  6.7372
1202914800  6.7345
1202914800  6.7323
1202914800  6.7324
1203001200  6.7330
1203001200  6.7326
1203044400  6.7315
1203044400  6.7302
1203044400  6.7307
1203044400  6.7297
1203044400  6.7322
1203044400  6.7320
1203001200  6.7321
1203001200  6.7355
1203001200  6.7363
1203001200  6.7347
1203087600  6.7375
1203087600  6.7378
1203130800  6.7351
1203130800  6.7382
1203130800  6.7361
1203130800  6.7331
1203130800  6.7334
1203130800  6.7323
1203087600  6.7319
1203087600  6.7321
1203087600  6.7316
1203087600  6.7318
1203174000  6.7318
1203174000  6.7322
1203224400  6.7323
1203224400  6.7326
1203224400  6.7342
1203224400  6.7314
1203224400  6.7326
1203224400  6.7307
1203224400  6.7314
1203181260  6.7300
1203181260  6.7287
1203181260  6.7278
1203267660  6.7265
1203267660  6.7273
1203310800  6.7286
1203310800  6.7278
1203310800  6.7277
1203310800  6.7243
1203310800  6.7250
1203310800  6.7287
1203267600  6.7279
1203267600  6.7316
1203267600  6.7335
1203354000  6.7328
1203354000  6.7342
1203397200  6.7402
1203397200  6.7243
1203397200  6.7400
1203397200  6.7395
1203397200  6.7387
1203397200  6.7367
1203354000  6.7366
1203354000  6.7419
1203354000  6.7357
1203440400  6.7338
1203440400  6.7341
1203440400  6.7322
1203483600  6.7325
1203483600  6.7349
1203483600  6.7325
1203483600  6.7331
1203483600  6.7454
1203483600  6.7313
1203440400  6.7307
1203440400  6.7308
1203440400  6.7307
1203526800  6.7272
1203526800  6.7297
1203526800  6.7338
1203570000  6.7334
1203570000  6.7288
1203570000  6.7294
1203570000  6.7317
1203570000  6.7357
1203570000  6.7372
1203526800  6.7362
1203526800  6.7336
1203526800  6.7334
1203613200  6.7338
1203613200  6.7333
1203613200  6.7303
1203656400  6.7344
1203656400  6.7320
1203656400  6.7316
1203656400  6.7281
1203656400  6.7309
1203656400  6.7366
1203613200  6.7346
1203613200  6.7354
1203613200  6.7321
1203699600  6.7335
1203699600  6.7344
1203699600  6.7326
1203742800  6.7357
1203742800  6.7366
1203742800  6.7361
1203742800  6.7375
1203742800  6.7370
1203742800  6.7344
1203706860  6.7345
1203706860  6.7352
1203706860  6.7375
1203793260  6.7357
1203793260  6.7353
1203793260  6.7326
1203793260  6.7370
1203836400  6.7386
1203836400  6.7380
1203836400  6.7397
1203836400  6.7411
1203836400  6.7411
1203836400  6.7403
1203793200  6.7391
1203793200  6.7364
1203879600  6.7366
1203879600  6.7346
1203879600  6.7359
1203879600  6.7375
1203922800  6.7372
1203922800  6.7356
1203922800  6.7358
1203922800  6.7351
1203922800  6.7394
1203922800  6.7444
1203879600  6.7430
1203879600  6.7469
1203966000  6.7487
1203966000  6.7497
1203966000  6.7545
1203966000  6.7530
1204009200  6.7544
1204009200  6.7577
1204009200  6.7570
1204009200  6.7593
1204009200  6.7496
1204009200  6.7491
1203966060  6.7331
1203966060  6.7438
1204052460  6.7454
1204052460  6.7473
1204052460  6.7475
1204052460  6.7463
1204095600  6.7472
1204095600  6.7472
1204095600  6.7457
1204095600  6.7503
1204095600  6.7480
1204095600  6.7485
1204052460  6.7464
1204052460  6.7447
1204138860  6.7463
1204138860  6.7467
1204138860  6.7456
1204138860  6.7491
1204182000  6.7455
1204182000  6.7403
1204182000  6.7481
1204182000  6.7480
1204182000  6.7510
1204182000  6.7492
1204138800  6.7502
1204138800  6.7538
1204225200  6.7510
1204225200  6.7414
1204225200  6.7516
1204225200  6.7545
1204268400  6.7583
1204268400  6.7599
1204268400  6.7582
1204268400  6.7559
1204268400  6.7581
1204268400  6.7523
1204282800  6.7523
1204282800  6.7481
1204318800  6.7523
1204318800  6.7533
1204318800  6.7553
1204318800  6.7554
1204318800  6.7512
1204362000  6.7552
1204362000  6.7548
1204362000  6.7548
1204362000  6.7564
1204362000  6.7581
1204362000  6.7558
1204318800  6.7556
1204405200  6.7549
1204405200  6.7572
1204405200  6.7585
1204405200  6.7585
1204448400  6.7559
1204448400  6.7561
1204448400  6.7572
1204448400  6.7574
1204448400  6.7582
1204448400  6.7562
1204405200  6.7577
1204491600  6.7566
1204491600  6.7548
1204491600  6.7572
1204491600  6.7581
1204491600  6.8852
1204534800  6.7572
1204534800  6.7563
1204534800  6.7483
1204534800  6.7597
1204534800  6.7533
1204534800  6.7570
1204491600  6.7620
1204578000  6.7606
1204578000  6.7543
1204578000  6.7465
1204578000  6.7454
1204578000  6.7461
1204621200  6.7461
1204621200  6.7468
1204621200  6.7590
1204621200  6.7595
1204621200  6.7626
1204621200  6.7551
1204578060  6.7971
1204664460  6.7590
1204664460  6.7595
1204664460  6.7603
1204664460  6.7623
1204664460  6.7640
1204707600  6.7668
1204707600  6.7681
1204707600  6.7674
1204707600  6.7669
1204707600  6.7674
1204707600  6.7587
1204671600  6.7686
1204758000  6.7672
1204758000  6.7680
1204758000  6.7610
1204758000  6.7655
1204758000  6.7661
1204758000  6.7651
1204801200  6.7659
1204801200  6.7639
1204801200  6.7647
1204801200  6.7662
1204801200  6.7679
1204801200  6.7683
1204844400  6.7646
1204844400  6.7657
1204844400  6.7635
1204844400  6.7635
1204844400  6.7674
1204844400  6.7623
1204887600  6.7616
1204887600  6.7604
1204887600  6.7606
1204887600  6.7591
1204887600  6.7582
1204887600  6.7584
1204930800  6.7566
1204930800  6.7571
1204930800  6.7564
1204930800  6.7584
1204930800  6.7583
1204930800  6.7568
1204974000  6.7562
1204974000  6.7561
1204974000  6.7570
1204974000  6.7572
1204974000  6.7569
1204974000  6.7576
1205017200  6.7571
1205017200  6.7586
1205017200  6.7573
1205017200  6.7561
1205060400  6.7559
1205060400  6.7552
1205060400  6.7571
1205060400  6.7580
1205060400  6.7570
1205060400  6.7587
1205103600  6.7552
1205103600  6.7581
1205103600  6.7579
1205103600  6.7612
1205103600  6.7583
1205103600  6.7589
1205146800  6.7567
1205146800  6.7491
1205146800  6.7486
1205146800  6.7511
1205146800  6.7493
1205146800  6.7477
1205190000  6.7468
1205190000  6.7441
1205190000  6.7453
1205190000  6.7468
1205190000  6.7457
1205190000  6.7484
1205233200  6.7522
1205233200  6.7535
1205233200  6.7539
1205233200  6.7485
1205233200  6.7483
1205233200  6.7474
1205283660  6.7485
1205283660  6.7489
1205283660  6.7490
1205283660  6.7455
1205283660  6.7482
1205283660  6.7464
1205283660  6.7468
1205240400  6.7483
1205240400  6.7456
1205240400  6.7424
1205240400  6.7472
1205370000  6.7468
1205370000  6.7397
1205370000  6.7381
1205370000  6.7397
1205370000  6.7403
1205370000  6.7395
1205370000  6.7391
1205326800  6.7387
1205326800  6.7338
1205326800  6.7298
1205326800  6.7275
1205326800  6.7299
1205413200  6.7299
1205456460  6.7291
1205456460  6.7320
1205456460  6.7326
1205456460  6.7284
1205456460  6.7440
1205413200  6.7385
1205413200  6.7347
1205413200  6.7389
1205413200  6.7386
1205413200  6.7409
1205499600  6.7385
1205542800  6.7338
1205542800  6.7331
1205542800  6.7369
1205542800  6.7412
1205542800  6.7416
1205542800  6.7422
1205499600  6.7442
1205499600  6.7441
1205499600  6.7433
1205499600  6.7426
1205586000  6.7438
1205629200  6.7450
1205629200  6.7447
1205629200  6.7421
1205629200  6.7407
1205629200  6.7420
1205629200  6.7405
1205586000  6.7431
1205586000  6.7437
1205586000  6.7428
1205586000  6.7423
1205586000  6.7435
1205672400  6.7424
1205722800  6.7412
1205722800  6.7419
1205722800  6.7389
1205722800  6.7406
1205722800  6.7416
1205722800  6.7410
1205679600  6.7420
1205679600  6.7406
1205679600  6.7459
1205679600  6.7465
1205766000  6.7468
1205766000  6.7465
1205809200  6.7460
1205809200  6.7494
1205809200  6.7478
1205809200  6.7452
1205809200  6.7476
1205809200  6.7472
1205766000  6.7441
1205766000  6.7474
1205766000  6.7452
1205852400  6.7466
1205852400  6.7473
1205895600  6.7471
1205895600  6.7470
1205895600  6.7474
1205895600  6.7480
1205895600  6.7460
1205895600  6.7448
1205852400  6.7507
1205852400  6.7514
1205852400  6.7343
1205852400  6.7532
1205938800  6.7511
1205938800  6.7523
1205982000  6.7511
1205982000  6.7483
1205982000  6.7489
1205982000  6.7459
1205982000  6.7453
1205938800  6.7497
1205938800  6.7499
1205938800  6.7486
1205938800  6.7458
1206025200  6.7444
1206025200  6.7458
1206068400  6.7443
1206068400  6.7482
1206068400  6.7513
1206068400  6.7575
1206025200  6.7510
1206025200  6.7562
1206025200  6.7605
1206025200  6.7600
1206111600  6.7614
1206111600  6.7607
1206154800  6.7554
1206154800  6.7606
1206154800  6.7604
1206154800  6.7613
1206154800  6.7635
1206154800  6.7626
1206118800  6.7558
1206118800  6.7609
1206118800  6.7627
1206248400  6.7613
1206248400  6.7608
1206248400  6.7606
1206205200  6.7600
1206205200  6.7588
1206205200  6.7608
1206291600  6.7583
1206291600  6.7599
1206334800  6.7599
1206334800  6.7592
1206334800  6.7597
1206334800  6.7589
1206334800  6.7550
1206291600  6.7572
1206291600  6.7584
1206291600  6.7610
1206378000  6.7617
1206378000  6.7587
1206378000  6.7569
1206421200  6.7610
1206421200  6.7602
1206421200  6.7620
1206421200  6.7664
1206414000  6.7646
1206414000  6.7640
1206500400  6.7637
1206500400  6.7667
1206500400  6.7695
1206500400  6.7679
1206500400  6.9390
1206500400  6.7644
1206500400  6.7519
1206500400  6.7518
1206565270  6.7200
1206572584  6.7289
1206579898  6.7269
1206587212  6.7291
1206594530  6.7278
1206601851  6.7297
1206609165  6.7285
1206616487  6.7308
1206623802  6.7283
1206631123  6.7312
1206638438  6.7290
1206645753  6.7279
1206653067  6.7274
1206660386  6.7307
1206667698  6.7275
1206675012  6.7249
1206682330  6.7233
1206689643  6.7268
1206696963  6.7322
1206704279  6.7261
1206711592  6.7305
1206718909  6.7305
1206726224  6.7310
1206733547  6.7220
1206740864  6.7327
1206748179  6.7324
1206755492  6.7311
1206762812  6.7291
1206770125  6.7311
1206777439  6.7313
1206784754  6.7287
1206792067  6.7310
1206799393  6.7301
1206803113  6.7320
1206814035  6.7291
1206821352  6.7305
1206828666  6.7356
1206835984  6.7340
1206843301  6.7309
1206850616  6.7313
1206857933  6.7324
1206865246  6.7318
1206872561  6.7320
1206879875  6.7280
1206887194  6.7327
1206894507  6.7310
1206901827  6.7257
1206909145  6.7243
1206916459  6.7252
1206923774  6.7230
1206931087  6.7262
1206938401  6.7291
1206945723  6.7314
1206953039  6.7313
1206960362  6.7291
1206967677  6.7264
1206974991  6.7270
1206982306  6.7255
1206989622  6.7215
1206996935  6.7244
1207004251  6.7247
1207011571  6.7283
1207018891  6.7258
1207026206  6.7244
1207033527  6.7267
1207040848  6.7225
1207048169  6.7181
1207055491  6.7194
1207062806  6.7192
1207070126  6.7196
1207077441  6.7209
1207084755  6.7186
1207092074  6.7147
1207099388  6.7087
1207106702  6.7115
1207114016  6.7121
1207121335  6.7097
1207128649  6.7047
1207135964  6.6921
1207143280  6.6927
1207150596  6.7088
1207157916  6.7101
1207165231  6.7110
1207172546  6.7121
1207179859  6.7121
1207187175  6.7140
1207194493  6.7158
1207201810  6.7137
1207209129  6.7163
1207216450  6.7173
1207223773  6.7165
1207231100  6.7156
1207238424  6.7123
1207245743  6.7216
1207253058  6.7222
1207260373  6.7215
1207267688  6.7210
1207275008  6.7212
1207282323  6.7184
1207289638  6.7232
1207296954  6.7245
1207304290  6.7221
1207311610  6.7168
1207318930  6.7160
1207326251  6.7212
1207333571  6.7190
1207340887  6.7194
1207348207  6.7224
1207355530  6.7198
1207362852  6.7176
1207370167  6.7197
1207377485  6.7192
1207384800  6.7151
1207392115  6.7205
1207399430  6.7185
1207406745  6.7173
1207414060  6.7172
1207421375  6.7152
1207428689  6.7299
1207436003  6.7211
1207443318  6.7189
1207450633  6.7217
1207457947  6.7186
1207465269  6.7188
1207472589  6.7202
1207479905  6.7237
1207487221  6.7234
1207494542  6.7236
1207501863  6.7235
1207509181  6.7198
1207516501  6.7276
1207523820  6.7229
1207531134  6.7218
1207538449  6.7213
1207545764  6.7207
1207553086  6.7228
1207560407  6.7205
1207567723  6.7214
1207575045  6.7193
1207582364  6.7206
1207589680  6.7239
1207596998  6.7225
1207604313  6.7225
1207611627  6.7246
1207618947  6.7273
1207626262  6.7278
1207633577  6.7317
1207640899  6.7340
1207648219  6.7351
1207655540  6.7296
1207662861  6.7396
1207670179  6.7393
1207677500  6.7408
1207684816  6.7336
1207692133  6.7422
1207699448  6.7387
1207706763  6.7381
1207714078  6.7329
1207721396  6.7344
1207728712  6.7401
1207736032  6.7454
1207743348  6.7397
1207750664  6.7398
1207757979  6.7413
1207765294  6.7348
1207772609  6.7418
1207779925  6.7444
1207787247  6.7456
1207794562  6.7423
1207801881  6.7453
1207809203  6.7463
1207816520  6.7469
1207823836  6.7500
1207831158  6.7454
1207838479  6.7467
1207845793  6.7456
1207853111  6.7427
1207860431  6.7458
1207867743  6.7409
1207875055  6.7399
1207882368  6.7394
1207889686  6.7402
1207896999  6.7383
1207904317  6.7393
1207911633  6.7377
1207918947  6.7389
1207926260  6.7386
1207933572  6.7392
1207940895  6.7404
1207948208  6.7401
1207955520  6.7395
1207962833  6.7427
1207970150  6.7383
1207977464  6.7390
1207984779  6.7402
1207992096  6.7379
1207999411  6.7401
1208006724  6.7405
1208014036  6.7382
1208021355  6.7382
1208028671  6.7367
1208035984  6.7375
1208043296  6.7380
1208050614  6.7375
1208057928  6.7377
1208065241  6.7380
1208072554  6.7379
1208079867  6.7393
1208087180  6.7397
1208094494  6.7399
1208101808  6.7420
1208109121  6.7406
1208116433  6.7406
1208123746  6.7398
1208131059  6.7408
1208138371  6.7400
1208145686  6.7399
1208153013  6.7412
1208160332  6.7440
1208167645  6.7438
1208174964  6.7431
1208182281  6.7429
1208189594  6.7381
1208196913  6.7397
1208204227  6.7399
1208211541  6.7418
1208218854  6.7441
1208226166  6.7453
1208233484  6.7451
1208240798  6.7504
1208248114  6.7393
1208255429  6.7392
1208262743  6.7447
1208270056  6.7478
1208277368  6.7470
1208284681  6.7408
1208291994  6.7441
1208299308  6.7440
1208306621  6.7454
1208313935  6.7434
1208321255  6.7442
1208328569  6.7412
1208335889  6.7387
1208343204  6.7407
1208350524  6.7420
1208357843  6.7372
1208365162  6.7392
1208372476  6.7462
1208379796  6.7394
1208387109  6.7415
1208394422  6.7412
1208401742  6.7432
1208409062  6.7400
1208416380  6.7412
1208423696  6.7383
1208431011  6.7388
1208438325  6.7397
1208445638  6.7474
1208452952  6.7395
1208460278  6.7428
1208467594  6.7409
1208474913  6.7396
1208482229  6.7394
1208489546  6.7394
1208496859  6.7363
1208504170  6.7394
1208511483  6.7376
1208518796  6.7377
1208526109  6.7349
1208533419  6.7337
1208540738  6.7400
1208548049  6.7365
1208555364  6.7408
1208562683  6.7380
1208569996  6.7402
1208577310  6.7402
1208584623  6.7425
1208591937  6.7419
1208599257  6.7409
1208606571  6.7409
1208613890  6.7415
1208621206  6.7400
1208628521  6.7371
1208635835  6.7421
1208643149  6.7424
1208650464  6.7428
1208657778  6.7409
1208665092  6.7423
1208672407  6.7409
1208679727  6.7461
1208687048  6.7417
1208694364  6.7412
1208701679  6.7424
1208708996  6.7425
1208716314  6.7380
1208723635  6.7413
1208730950  6.7418
1208738264  6.7424
1208745588  6.7457
1208752901  6.7419
1208760215  6.7449
1208767536  6.7443
1208774858  6.7474
1208782172  6.7482
1208789489  6.7470
1208796802  6.7490
1208804115  6.7473
1208811437  6.7441
1208818751  6.7450
1208826065  6.7444
1208833380  6.7472
1208840696  6.7464
1208848012  6.7498
1208855326  6.7487
1208862640  6.7515
1208869955  6.7442
1208877268  6.7347
1208884587  6.7508
1208891907  6.7487
1208899225  6.7429
1208906539  6.7447
1208913857  6.7469
1208921171  6.7752
1208928493  6.7775
1208935814  6.7742
1208943134  6.7857
1208950447  6.7603
1208957761  6.7724
1208965081  6.7750
1208972406  6.7747
1208979720  6.7753
1208987040  6.7759
1208994361  6.7800
1209001676  6.7807
1209008989  6.7795
1209016309  6.7833
1209023630  6.7885
1209030944  6.7791
1209038266  6.7803
1209045587  6.7785
1209052903  6.7751
1209060224  6.7831
1209067543  6.7796
1209074857  6.7811
1209082178  6.7819
1209089492  6.7845
1209096810  6.7761
1209104133  6.7808
1209111453  6.7790
1209118768  6.7890
1209126083  6.7828
1209133397  6.7767
1209140711  6.7760
1209148028  6.7778
1209155341  6.7767
1209162659  6.7775
1209169980  6.7760
1209177293  6.7730
1209184607  6.7722
1209191922  6.7719
1209199236  6.7701
1209206563  6.7695
1209213884  6.7745
1209221204  6.7737
1209228526  6.7674
1209235840  6.7715
1209251059  6.7699
1209258425  6.7709
1209265742  6.7704
1209273060  6.7713
1209280379  6.7700
1209287699  6.7698
1209295019  6.7692
1209302333  6.7684
1209309648  6.7732
1209316961  6.7678
1209324283  6.7662
1209331597  6.7689
1209338921  6.7690
1209346242  6.7688
1209353558  6.7741
1209360874  6.7777
1209368196  6.7757
1209375509  6.7763
1209382831  6.7713
1209390148  6.7635
1209397462  6.7683
1209404776  6.7692
1209602345  6.7681
1209609664  6.7685
1209616978  6.7638
1209624298  6.7664
1209631616  6.7673
1209638936  6.7681
1209646251  6.7693
1209653572  6.7728
1209660887  6.7704
1209668203  6.7739
1209675524  6.7707
1209682838  6.7715
1209690153  6.7763
1209697467  6.7742
1209704781  6.7731
1209712096  6.7765
1209719411  6.7703
1209726725  6.7738
1209734041  6.7759
1209741355  6.7721
1209748670  6.7742
1209755985  6.7763
1209763307  6.7768
1209770621  6.7777
1209777943  6.7793
1209785257  6.7789
1209792574  6.7771
1209799894  6.7732
1209807216  6.7762
1209814533  6.7761
1209821850  6.7761
1209829171  6.7738
1209836491  6.7743
1209843805  6.7710
1209851126  6.7739
1209858446  6.7724
1209865761  6.7736
1209873076  6.7746
1209880398  6.7730
1209887717  6.7730
1209895031  6.7733
1209902347  6.7745
1209909674  6.7741
1209916989  6.7737
1209924311  6.7725
1209931630  6.7753
1209938951  6.7744
1209946268  6.7714
1209953583  6.7703
1209960902  6.7706
1209968221  6.7740
1209975536  6.7747
1209982850  6.7785
1210000656  6.7761
1210007962  6.7755
1210015273  6.7765
1210022583  6.7727
1210029891  6.7722
1210037198  6.7720
1210044506  6.7699
1210051814  6.7681
1210059122  6.7695
1210066433  6.7683
1210073744  6.7766
1210081068  6.7689
1210088391  6.7685
1210095705  6.7650
1210103022  6.7653
1210110335  6.7605
1210117652  6.7670
1210124971  6.7652
1210132282  6.7646
1210139594  6.7676
1210146907  6.7655
1210154229  6.7614
1210161550  6.7615
1210168862  6.7589
1210176175  6.7564
1210183489  6.7577
1210190802  6.7595
1210198121  6.7593
1210205440  6.7595
1210212758  6.7617
1210220076  6.7592
1210227390  6.7595
1210234710  6.7593
1210242029  6.7627
1210249342  6.7639
1210256657  6.7595
1210263973  6.7596
1210271287  6.7595
1210278605  6.7621
1210285927  6.7617
1210293244  6.7623
1210300559  6.7622
1210307875  6.7559
1210315189  6.7535
1210322507  6.7597
1210329821  6.7599
1210337142  6.7584
1210344460  6.7552
1210351773  6.7766
1210359093  6.7820
1210366413  6.7841
1210373726  6.7828
1210388358  6.7815
1210395672  6.7883
1210402986  6.7833
1210410300  6.7847
1210417621  6.7651
1210424942  6.7642
1210432255  6.7656
1210439578  6.7628
1210446895  6.7643
1210454211  6.7653
1210461525  6.7630
1210468840  6.7636
1210476154  6.7653
1210483469  6.7658
1210490789  6.7651
1210498102  6.7635
1210505424  6.7651
1210512742  6.7637
1210520055  6.7633
1210527368  6.7639
1210534681  6.7657
1210541993  6.7653
1210549313  6.7622
1210556635  6.7637
1210563948  6.7627
1210571268  6.7662
1210578581  6.7702
1210585895  6.7723
1210593214  6.7681
1210600527  6.7697
1210607840  6.7658
1210615156  6.7676
1210622470  6.7708
1210629789  6.7673
1210637109  6.7685
1210644429  6.7688
1210651746  6.7792
1210659067  6.7836
1210666388  6.7787
1210673710  6.7812
1210681029  6.7807
1210688345  6.7796
1210695660  6.7828
1210702974  6.7784
1210710287  6.7769
1210717609  6.7820
1210724922  6.7709
1210732239  6.7790
1210739552  6.7796
1210746873  6.7809
1210754193  6.7755
1210761508  6.7754
1210768822  6.7777
1210776136  6.7754
1210783450  6.7761
1210790764  6.7736
1210798081  6.7718
1210805396  6.7731
1210812710  6.7730
1210820024  6.7762
1210827339  6.7757
1210834653  6.7789
1210841968  6.7740
1210849282  6.7775
1210856602  6.7770
1210863923  6.7780
1210871244  6.7755
1210878565  6.7761
1210885886  6.7767
1210893200  6.7775
1210900514  6.7768
1210907832  6.7781
1210915146  6.7791
1210922469  6.7781
1210929783  6.7790
1210937105  6.7699
1210944426  6.7754
1210951741  6.7766
1210959056  6.7770
1210966370  6.7764
1210973683  6.7763
1210980996  6.7746
1210988310  6.7798
1210995628  6.7755
1211002951  6.7747
1211010268  6.7765
1211017583  6.7761
1211024906  6.7766
1211032230  6.7765
1211039555  6.7782
1211046870  6.7798
1211054183  6.7786
1211061497  6.7769
1211068818  6.7765
1211076133  6.7779
1211083445  6.7760
1211090768  6.7792
1211098082  6.7774
1211105397  6.7719
1211112711  6.7711
1211120025  6.7707
1211127340  6.7866
1211134655  6.7845
1211141969  6.7802
1211149290  6.7795
1211156604  6.7830
1211163917  6.7830
1211171236  6.7816
1211178551  6.7828
1211185869  6.7851
1211193191  6.7819
1211208086  6.7910
1211215396  6.7978
1211222714  6.7926
1211230024  6.7900
1211237334  6.7904
1211244651  6.7936
1211251963  6.7920
1211259273  6.7655
1211266584  6.7948
1211273901  6.7955
1211281220  6.7959
1211288534  6.7960
1211295844  6.7957
1211303156  6.8070
1211310473  6.8072
1211317791  6.8034
1211325102  6.8037
1211332412  6.7997
1211339727  6.7996
1211347045  6.7996
1211354356  6.7995
1211361674  6.7947
1211368990  6.7994
1211376304  6.7983
1211383619  6.8107
1211390931  6.8075
1211398249  6.8085
1211405563  6.8047
1211412877  6.8068
1211420190  6.8054
1211427503  6.8049
1211434817  6.8045
1211442130  6.8051
1211449443  6.8008
1211456765  6.8092
1211464084  6.8127
1211471397  6.8110
1211478710  6.8044
1211486025  6.8157
1211493337  6.8197
1211500659  6.8204
1211507978  6.8205
1211515299  6.8205
1211522630  6.8169
1211529943  6.8166
1211537264  6.8139
1211544582  6.8158
1211551896  6.8104
1211559212  6.8171
1211566527  6.8171
1211573840  6.8247
1211581153  6.8157
1211588466  6.8200
1211595779  6.8244
1211603092  6.8228
1211610407  6.8235
1211617720  6.8242
1211625037  6.8243
1211632356  6.8264
1211639670  6.8252
1211646984  6.8158
1211654297  6.8236
1211661613  6.8254
1211668926  6.8206
1211676247  6.8205
1211683565  6.8205
1211690879  6.8153
1211698194  6.8211
1211705515  6.8245
1211712837  6.8231
1211720151  6.8206
1211727470  6.8228
1211734792  6.8235
1211742107  6.8213
1211749421  6.8229
1211756735  6.8212
1211764056  6.8254
1211771376  6.8211
1211778689  6.8235
1211786006  6.8215
1211793319  6.8220
1211800634  6.8229
1211807948  6.8195
1211815264  6.8242
1211822583  6.8230
1211829897  6.8232
1211837211  6.8250
1211844525  6.8222
1211851847  6.8242
1211859166  6.8213
1211866480  6.8254
1211873793  6.8292
1211881106  6.8232
1211888425  6.8241
1211895747  6.8233
1211903061  6.8288
1211910377  6.8291
1211917697  6.8398
1211925013  6.8406
1211932334  6.8430
1211939647  6.8375
1211946969  6.8401
1211954289  6.8433
1211961611  6.8409
1211968930  6.8408
1211976244  6.8295
1211983565  6.8289
1211990879  6.8328
1211998200  6.8292
1212005514  6.8320
1212012827  6.8320
1212020143  6.8342
1212027462  6.8286
1212034773  6.8359
1212283534  6.7883
1212290850  6.7853
1212298168  6.7902
1212305493  6.7907
1212312813  6.7895
1212320134  6.7921
1212327448  6.7894
1212334763  6.7875
1212342077  6.7854
1212349394  6.7879
1212356709  6.7908
1212364027  6.7897
1212371340  6.7878
1212378660  6.7878
1212385973  6.7854
1212393288  6.7923
1212400601  6.7923
1212407916  6.7917
1212415231  6.7889
1212422545  6.7992
1212429859  6.8019
1212437179  6.7974
1212444497  6.7979
1212451812  6.8005
1212459126  6.7975
1212466441  6.7984
1212473756  6.7957
1212481070  6.7986
1212488388  6.7982
1212495708  6.7998
1212503030  6.7961
1212510343  6.8025
1212517660  6.8170
1212524974  6.8003
1212532294  6.7976
1212539614  6.7993
1212546931  6.7941
1212554246  6.7967
1212561565  6.7968
1212577592  6.7978
1212584901  6.7924
1212592213  6.7958
1212606840  6.7921
1212614157  6.7997
1212621471  6.8001
1212628789  6.7981
1212636103  6.8017
1212643415  6.7978
1212650726  6.8019
1212658039  6.7976
1212665359  6.8000
1212672674  6.8022
1212679983  6.8000
1212687295  6.7978
1212694607  6.7997
1212701918  6.8030
1212709228  6.7993
1212716538  6.7971
1212723847  6.7968
1212731158  6.8014
1212738470  6.7987
1212745780  6.7975
1212753096  6.7986
1212760406  6.7966
1212767724  6.7979
1212775035  6.7871
1212782346  6.7978
1212789657  6.7990
1212796972  6.7982
1212804283  6.7989
1212811593  6.7977
1212818907  6.7966
1212826220  6.8004
1212833533  6.7974
1212840846  6.7985
1212848160  6.8016
1212855484  6.8003
1212862797  6.7995
1212870110  6.7991
1212877423  6.7981
1212884740  6.7966
1212892054  6.7990
1212899381  6.7984
1212906702  6.7994
1212914021  6.7979
1212921340  6.7997
1212928658  6.7953
1212935974  6.8003
1212943289  6.8003
1212950608  6.7985
1212957922  6.7976
1212965235  6.7974
1212972549  6.7971
1212979862  6.7968
1212987188  6.7974
1212994502  6.7984
1213001820  6.7959
1213009135  6.7991
1213016449  6.7928
1213023762  6.7946
1213031077  6.7986
1213038396  6.7975
1213045709  6.8012
1213053022  6.8020
1213060336  6.8462
1213067651  6.8469
1213074972  6.8520
1213082292  6.8540
1213089601  6.8484
1213096917  6.8469
1213104231  6.8472
1213111544  6.8345
1213118866  6.8387
1213126178  6.8383
1213133495  6.8383
1213140813  6.8424
1213148127  6.8399
1213155438  6.8410
1213162749  6.8365
1213170065  6.8408
1213177386  6.8380
1213184703  6.8336
1213192023  6.8356
1213199337  6.8323
1213206658  6.8371
1213213972  6.8320
1213221287  6.8341
1213228600  6.8325
1213235915  6.8303
1213243230  6.8298
1213250548  6.8313
1213257862  6.8284
1213265177  6.8332
1213272491  6.8321
1213279805  6.8342
1213287127  6.8331
1213294441  6.8340
1213301756  6.8395
1213309071  6.8422
1213316386  6.8405
1213323700  6.8399
1213331014  6.8447
1213338336  6.8506
1213345650  6.8484
1213352969  6.8501
1213360290  6.8445
1213367608  6.8519
1213374925  6.8528
1213382246  6.8536
1213389561  6.8533
1213396884  6.8540
1213404201  6.8519
1213411518  6.8575
1213418834  6.8548
1213426148  6.8553
1213433463  6.8556
1213440778  6.8559
1213448092  6.8558
1213455406  6.8543
1213462720  6.8514
1213470035  6.8529
1213477355  6.8528
1213484673  6.8534
1213491987  6.8521
1213499303  6.8549
1213506617  6.8534
1213513934  6.8551
1213521249  6.8560
1213528564  6.8578
1213535880  6.8536
1213543194  6.8550
1213550508  6.8555
1213557822  6.8506
1213565135  6.8516
1213572458  6.8544
1213579774  6.8553
1213587095  6.8580
1213594409  6.8516
1213601731  6.8542
1213609046  6.8519
1213616369  6.8556
1213623683  6.8522
1213630999  6.8579
1213638314  6.8570
1213645635  6.8617
1213652949  6.8607
1213690774  6.8563
1213698086  6.8584
1213705412  6.8602
1213712724  6.8611
1213720037  6.8699
1213727354  6.8631
1213734674  6.8659
1213741986  6.8642
1213749299  6.8499
1213756612  6.8476
1213763934  6.8563
1213771254  6.8481
1213778573  6.8444
1213785886  6.8472
1213793205  6.8444
1213800522  6.8460
1213807842  6.8459
1213815159  6.8456
1213822472  6.8450
1213829788  6.8409
1213837101  6.8418
1213844419  6.8438
1213851735  6.8443
1213859048  6.8463
1213866359  6.8455
1213873679  6.8468
1213880996  6.8447
1213888305  6.8444
1213895615  6.8472
1213902926  6.8482
1213910243  6.8642
1213917553  6.8645
1213924863  6.8607
1213932172  6.8606
1213939482  6.8728
1213946794  6.8760
1213954104  6.8743
1213961416  6.8730
1213968730  6.8746
1213976041  6.8745
1213983352  6.8741
1213990668  6.8716
1213997977  6.8714
1214005287  6.8731
1214012597  6.8686
1214019914  6.8759
1214027229  6.8762
1214034538  6.8775
1214041849  6.8769
1214049163  6.8799
1214056481  6.8794
1214063792  6.8781
1214071110  6.8780
1214078421  6.8793
1214085733  6.8793
1214093042  6.8798
1214100353  6.8848
1214107662  6.8810
1214114974  6.8817
1214122288  6.8872
1214129601  6.8833
1214136915  6.8837
1214144227  6.8794
1214151536  6.8858
1214158851  6.8814
1214166161  6.8775
1214173481  6.8764
1214180794  6.8785
1214188104  6.8794
1214195420  6.8791
1214202736  6.8811
1214210047  6.8801
1214217358  6.8793
1214232931  6.8825
1214240244  6.8824
1214247560  6.8832
1214254869  6.8809
1214262184  6.8838
1214269495  6.8842
1214276811  6.8840
1214284120  6.8839
1214291429  6.8843
1214298738  6.8849
1214306047  6.8819
1214313358  6.8818
1214320670  6.8862
1214327977  6.8794
1214335293  6.8793
1214342603  6.8728
1214349911  6.8719
1214357219  6.8700
1214364527  6.8715
1214371837  6.8723
1214379151  6.8716
1214386459  6.8710
1214393768  6.8755
1214401075  6.8731
1214408384  6.8827
1214415691  6.8826
1214422999  6.8812
1214430308  6.8820
1214437621  6.8810
1214444930  6.8814
1214452246  6.8806
1214459556  6.8823
1214466862  6.8810
1214474171  6.8836
1214481476  6.8851
1214488781  6.8901
1214496093  6.8834
1214503397  6.8843
1214510703  6.8868
1214518009  6.8899
1214525315  6.8826
1214532619  6.8838
1214539925  6.8835
1214547232  6.8790
1214554538  6.8834
1214561880  6.8866
1214569185  6.8847
1214576493  6.8837
1214583806  6.8867
1214591112  6.8854
1214598419  6.8868
1214605724  6.8868
1214613033  6.8864
1214620342  6.8866
1214627648  6.8851
1214634955  6.8935
1214642262  6.8914
1214649573  6.8879
1214656880  6.8845
1214664186  6.8841
1214876135  6.8919
1214883444  6.8911
1214890753  6.8911
1214898060  6.8888
1214905365  6.8895
1214912672  6.8874
1214919979  6.8891
1214927285  6.8885
1214934592  6.8906
1214941904  6.8908
1214949215  6.8778
1214956522  6.8729
1214963829  6.8736
1214971134  6.8738
1214978446  6.8743
1214985754  6.8695
1214993061  6.8712
1215000368  6.8748
1215007675  6.8726
1215014983  6.8777
1215022288  6.8765
1215029600  6.8681
1215037425  6.8647
1215044730  6.8532
1215059344  6.8678
1215066653  6.8733
1215073965  6.8735
1215081277  6.8715
1215088586  6.8698
1215095892  6.8694
1215103201  6.8755
1215110507  6.8819
1215117817  6.8800
1215125125  6.8727
1215132433  6.8682
1215139741  6.8707
1215147049  6.8642
1215154361  6.8703
1215161671  6.8678
1215168988  6.8686
1215176295  6.8720
1215183606  6.8772
1215190919  6.8765
1215198228  6.8756
1215205538  6.8837
1215212852  6.8781
1215220163  6.8774
1215227474  6.8770
1215234784  6.8775
1215242094  6.8773
1215249406  6.8770
1215256722  6.8744
1215264031  6.8741
1215271340  6.8773
1215278648  6.8783
1215285957  6.8794
1215293266  6.8763
1215300575  6.8765
1215307887  6.8784
1215315196  6.8766
1215322506  6.8758
1215329814  6.8803
1215337123  6.8817
1215344432  6.8744
1215351740  6.8735
1215359055  6.8756
1215366365  6.8758
1215373675  6.8768
1215380984  6.8774
1215388293  6.8742
1215395602  6.8748
1215402917  6.8758
1215410227  6.8745
1215417534  6.8801
1215424844  6.8737
1215432153  6.8732
1215439463  6.8734
1215446775  6.8724
1215454086  6.8705
1215461397  6.8752
1215468709  6.8771
1215476020  6.8764
1215483332  6.8757
1215490645  6.8767
1215497959  6.8810
1215505278  6.8771
1215512594  6.8781
1215519905  6.8823
1215527222  6.8842
1215534534  6.8794
1215541848  6.8790
1215549164  6.8794
1215556475  6.8801
1215563788  6.8820
1215571099  6.8830
1215578416  6.8795
1215585734  6.8778
1215593049  6.8804
1215600363  6.8789
1215607675  6.8748
1215614988  6.8796
1215622301  6.8780
1215629615  6.8764
1215636928  6.8791
1215644241  6.8810
1215651553  6.8808
1215658870  6.8836
1215666187  6.8784
1215673509  6.8778
1215680822  6.8769
1215688135  6.8784
1215695454  6.8757
1215702776  6.8756
1215710093  6.8735
1215717409  6.8694
1215724732  6.8680
1215732048  6.8703
1215739368  6.8762
1215746683  6.8764
1215753998  6.8853
1215761309  6.8798
1215768626  6.8754
1215775944  6.8809
1215783258  6.8725
1215790574  6.8706
1215797890  6.8544
1215805206  6.8687
1215812521  6.8777
1215819837  6.8730
1215827157  6.8782
1215834479  6.8783
1215841795  6.8787
1215849116  6.8727
1215856430  6.8740
1215863751  6.8712
1215871066  6.8739
1215878384  6.8738
1215885701  6.8712
1215893023  6.8727
1215900338  6.8719
1215907655  6.8724
1215914972  6.8722
1215922287  6.8718
1215929603  6.8738
1215936920  6.8729
1215944275  6.8715
1215951592  6.8733
1215958906  6.8725
1215966222  6.8708
1215973542  6.8733
1215980858  6.8724
1215988173  6.8733
1215995494  6.8749
1216002818  6.8721
1216010140  6.8724
1216017463  6.8703
1216024784  6.8701
1216032101  6.8636
1216039416  6.8731
1216046738  6.8662
1216054056  6.8716
1216061372  6.8630
1216068688  6.8667
1216076003  6.8668
1216083320  6.8708
1216090635  6.8735
1216097951  6.8705
1216105272  6.8717
1216112594  6.8726
1216119914  6.8747
1216127237  6.8758
1216134559  6.8734
1216141884  6.8784
1216149200  6.8732
1216156518  6.8749
1216163843  6.8732
1216171158  6.8755
1216178475  6.8733
1216185798  6.8716
1216193115  6.8723
1216200437  6.8734
1216207760  6.8730
1216215080  6.8704
1216222397  6.8688
1216229721  6.8738
1216237044  6.8710
1216244368  6.8670
1216251688  6.8680
1216259011  6.8677
1216266327  6.8683
1216273650  6.8687
1216280966  6.8659
1216288283  6.8642
1216295599  6.8643
1216302924  6.8662
1216310240  6.8657
1216317556  6.8664
1216324873  6.8669
1216332197  6.8666
1216339520  6.8648
1216346838  6.8618
1216354157  6.8583
1216361474  6.8659
1216368798  6.8670
1216376117  6.8635
1216383435  6.8653
1216390758  6.8664
1216398074  6.8626
1216405397  6.8658
1216412713  6.8604
1216420029  6.8634
1216427345  6.8629
1216434667  6.8626
1216441984  6.8640
1216449309  6.8647
1216456633  6.8655
1216463950  6.8665
1216471275  6.8783
1216478600  6.8782
1216485924  6.8654
1216493240  6.8674
1216500556  6.8641
1216507879  6.8558
1216515203  6.8534
1216522519  6.8511
1216529838  6.8484
1216537164  6.8490
1216544480  6.8520
1216551798  6.8535
1216559114  6.8536
1216566438  6.8514
1216573760  6.8531
1216581076  6.8518
1216588394  6.8513
1216595711  6.8522
1216603028  6.8524
1216610344  6.8538
1216617664  6.8529
1216624986  6.8549
1216632302  6.8513
1216639620  6.8542
1216646940  6.8552
1216654260  6.8559
1216661577  6.8550
1216676219  6.8568
1216683538  6.8574
1216690862  6.8591
1216698178  6.8605
1216705499  6.8448
1216712822  6.8426
1216720145  6.8436
1216727462  6.8421
1216734780  6.8410
1216742097  6.8534
1216749414  6.8529
1216756732  6.8505
1216764049  6.8514
1216771367  6.8518
1216778691  6.8506
1216786016  6.8512
1216793340  6.8560
1216800666  6.8516
1216807987  6.8673
1216815309  6.8590
1216822627  6.8591
1216829940  6.8561
1216837254  6.8557
1216844575  6.8556
1216851890  6.8565
1216859203  6.8459
1216866520  6.8485
1216873840  6.8481
1216881158  6.8497
1216888476  6.8509
1216895794  6.8512
1216903110  6.8500
1216917745  6.8512
1216925065  6.8527
1216932383  6.8510
1216939700  6.8532
1216947024  6.8519
1216954342  6.8566
1216961667  6.8523
1216968988  6.8519
1216976306  6.8508
1216983624  6.8551
1216990950  6.8559
1216998266  6.8570
1217005583  6.8466
1217012900  6.8536
1217020217  6.8476
1217027536  6.8488
1217034851  6.8493
1217042166  6.8497
1217049489  6.8479
1217056804  6.8483
1217064124  6.8499
1217071441  6.8496
1217078763  6.8474
1217086077  6.8490
1217093394  6.8482
1217100715  6.8380
1217108032  6.8511
1217115345  6.8518
1217122663  6.8526
1217129985  6.8528
1217137307  6.8507
1217144621  6.8508
1217151937  6.8545
1217159252  6.8547
1217166568  6.8520
1217173884  6.8522
1217181206  6.8533
1217188521  6.8558
1217195836  6.8544
1217203150  6.8584
1217210473  6.8551
1217217793  6.8549
1217225143  6.8567
1217232458  6.8556
1217239772  6.8559
1217247092  6.8566
1217254407  6.8563
1217261723  6.8580
1217269044  6.8557
1217276359  6.8554
1217283677  6.8606
1217290995  6.8581
1217554542  6.8602
1217561865  6.8596
1217569189  6.8570
1217576507  6.8570
1217583830  6.8588
1217591149  6.8591
1217598468  6.8566
1217605782  6.8549
1217613100  6.8532
1217620417  6.8517
1217627735  6.8510
1217635058  6.8533
1217642377  6.8512
1217649696  6.8497
1217657034  6.8565
1217664354  6.8602
1217671677  6.8590
1217678995  6.8251
1217686313  6.8250
1217693639  6.8238
1217700958  6.8234
1217708277  6.8249
1217715601  6.8240
1217722918  6.8233
1217730241  6.8237
1217737559  6.8219
1217744882  6.8238
1217752205  6.8234
1217759524  6.8229
1217766842  6.8230
1217774161  6.8224
1217781479  6.8186
1217788798  6.8195
1217796116  6.8232
1217803435  6.8220
1217810754  6.8207
1217818072  6.8173
1217825391  6.8241
1217832709  6.7871
1217840034  6.8209
1217847352  6.8194
1217854670  6.8216
1217861988  6.8215
1217869312  6.8235
1217876638  6.8251
1217883955  6.8230
1217891273  6.8243
1217898596  6.8246
1217905915  6.8216
1217913240  6.8248
1217920558  6.8285
1217927876  6.8224
1217935200  6.8243
1217942517  6.8240
1217949835  6.8259
1217964470  6.8244
1217971787  6.8247
1217979111  6.8252
1217986430  6.8207
1217993756  6.8238
1218001076  6.8215
1218008399  6.8142
1218015718  6.8133
1218023036  6.8163
1218030355  6.8132
1218037674  6.8172
1218044993  6.8155
1218052311  6.8167
1218059636  6.8158
1218066961  6.8167
1218074280  6.8148
1218081599  6.8122
1218088924  6.8069
1218096246  6.8131
1218103565  6.8140
1218110883  6.8117
1218118202  6.8107
1218125525  6.8130
1218132844  6.8093
1218140164  6.8134
1218147489  6.8107
1218154813  6.8095
1218162137  6.8108
1218169460  6.8063
1218176785  6.8024
1217298313  6.8574
1217305630  6.8422
1217312949  6.8413
1217320271  6.8419
1217327591  6.8484
1217334916  6.8590
1217342242  6.8600
1217349559  6.8596
1217356877  6.8608
1217364202  6.8584
1217371528  6.8610
1217378847  6.8585
1217386165  6.8569
1217393484  6.8568
1217400810  6.8607
1217408129  6.8568
1217415448  6.8544
1218184111  6.8048
1218191433  6.8051
1218198752  6.8125
1218213395  6.8106
1218220715  6.8111
1218228035  6.8130
1218235362  6.8122
1218242680  6.8147
1218249996  6.8112
1218257318  6.8131
1218206077  6.8143
1218279275  6.8171
1218286592  6.8149
1218293908  6.8129
1218301224  6.8118
1218308541  6.8106
1218315859  6.8117
1218323182  6.8128
1218271952  6.8147
1218337819  6.8066
1218345137  6.8104
1218352454  6.8122
1218359772  6.8117
1218367096  6.8123
1218374421  6.8124
1218381747  6.8131
1218389072  6.8174
1218396395  6.8136
1218403711  6.8144
1218411031  6.8150
1218418347  6.8145
1218425665  6.8152
1218432982  6.8143
1218440298  6.8144
1218447614  6.8122
1218454931  6.7951
1218462247  6.8139
1218476887  6.8208
1218484207  6.8226
1218491522  6.8258
1218498840  6.8251
1218506160  6.8293
1218513479  6.8369
1218520793  6.8238
1218528125  6.8224
1218535439  6.8338
1218542753  6.8339
1218550071  6.8327
1218557385  6.8320
1218564698  6.8285
1218576411  6.8314
1218583725  6.8301
1218591047  6.8267
1218598361  6.8265
1218605674  6.8324
1218612996  6.8281
1218620309  6.8299
1218627622  6.8297
1218634950  6.8309
1218642273  6.8322
1218649592  6.8319
1218656915  6.8315
1218664227  6.8318
1218671548  6.8378
1218678861  6.8359
1218686180  6.8392
1218693503  6.8382
1218700825  6.8364
1218708145  6.8425
1218715457  6.8383
1218722771  6.8392
1218730083  6.8415
1218737399  6.8417
1218744719  6.8398
1218752035  6.8417
1218759354  6.8413
1218766667  6.8418
1218773980  6.8389
1218781294  6.8351
1218788608  6.8340
1218795931  6.8387
1218803248  6.8379
1218810562  6.8381
1218817884  6.8388
1218825197  6.8375
1218832510  6.8371
1218839823  6.8401
1218847137  6.8379
1218854452  6.8404
1218861766  6.8412
1218869080  6.8439
1218876395  6.8433
1218883717  6.8394
1218891032  6.8391
1218898346  6.8420
1218905660  6.8440
1218912974  6.8390
1218920293  6.8381
1218927607  6.8409
1218934924  6.8399
1218942238  6.8421
1218949560  6.8428
1218956874  6.8467
1218964194  6.8414
1218971508  6.8410
1218978826  6.8400
1218986140  6.8414
1219008088  6.8400
1219022715  6.8393
1219030029  6.8406
1219037344  6.8422
1219044663  6.8427
1219051977  6.8448
1219059290  6.8385
1219066604  6.8377
1219073919  6.8396
1219081231  6.8419
1219088545  6.8425
1219095864  6.8450
1219103184  6.8453
1219110504  6.8412
1219117823  6.8432
1219125145  6.8410
1219132466  6.8258
1219147106  6.8425
1219154420  6.8431
1219161740  6.8411
1219169054  6.8374
1219176371  6.8418
1219183691  6.8441
1219191005  6.8472
1219198319  6.8475
1219205634  6.8467
1219212950  6.8465
1219220272  6.8493
1219227595  6.8475
1219234908  6.8448
1219242222  6.8451
1219249537  6.8458
1219256852  6.8449
1219264168  6.8445
1219271488  6.8449
1219278811  6.8459
1219286132  6.8463
1219293446  6.8430
1219300768  6.8480
1219308083  6.8457
1219315405  6.8481
1219322728  6.8476
1219330050  6.8517
1219337364  6.8530
1219344678  6.8553
1219351993  6.8593
1219359308  6.8528
1219366624  6.8540
1219373946  6.8551
1219381269  6.8564
1219388584  6.8489
1219395905  6.8496
1219403228  6.8476
1219410551  6.8457
1219417873  6.8419
1219425187  6.8417
1219432511  6.8424
1219439832  6.8469
1219447147  6.8443
1219454470  6.8424
1219461785  6.8404
1219469100  6.8446
1219476415  6.8461
1219483737  6.8447
1219491055  6.8485
1219498370  6.8443
1219505684  6.8447
1219513005  6.8430
1219520320  6.8311
1219527643  6.8162
1219534959  6.8427
1219542274  6.8412
1219549590  6.8415
1219556920  6.8389
1219564235  6.8421
1219571551  6.8423
1219578864  6.8427
1219586187  6.8419
1219593511  6.8414
1219600825  6.8441
1219608149  6.8436
1219615463  6.8433
1219622779  6.8435
1219630094  6.8435
1219637409  6.8419
1219644725  6.8429
1219652040  6.8430
1219659369  6.8416
1219666692  6.8385
1219674014  6.8393
1219681330  6.8400
1219688654  6.8400
1219695969  6.8387
1219703291  6.8396
1219710615  6.8429
1219717935  6.8425
1219725249  6.8428
1219732565  6.8455
1219739881  6.8423
1219747196  6.8452
1219754519  6.8440
1219761834  6.8489
1219769155  6.8538
1219776471  6.8529
1219783796  6.8532
1219791111  6.8468
1219798428  6.8495
1219805748  6.8530
1219813071  6.8527
1219820387  6.8515
1219827703  6.8518
1219835019  6.8558
1219842343  6.8565
1219849657  6.8569
1219856973  6.8572
1219864287  6.8576
1219871603  6.8532
1219878925  6.8522
1219886240  6.8503
1219893553  6.8506
1219900866  6.8531
1219908181  6.8570
1219915495  6.8544
1219922808  6.8548
1219930121  6.8549
1219937439  6.8522
1219944757  6.8532
1219952078  6.8543
1219959391  6.8510
1219966710  6.8378
1219974032  6.8375
1219981350  6.8370
1219988672  6.8334
1219995986  6.8367
1220003305  6.8377
1220010626  6.8397
1220017946  6.8383
1220025258  6.8531
1220032575  6.8539
1220039897  6.8545
1220047219  6.8555
1220054537  6.8563
1220061850  6.8556
1220069172  6.8557
1220076486  6.8568
1220083799  6.8529
1220091113  6.8563
1220098425  6.8586
1220105738  6.8599
1220113059  6.8595
1220120372  6.8551
1220127687  6.8502
1220135009  6.8492
1220142322  6.8507
1220149640  6.8545
1220156962  6.8559
1220164280  6.8396
1220171601  6.8369
1220178915  6.8373
1220186238  6.8375
1220193560  6.8364
1220200879  6.8383
1220208200  6.8402
1220215514  6.8516
1220222833  6.8538
1220230148  6.8536
1220237460  6.8531
1220244773  6.8530
1220252087  6.8572
1220259404  6.8571
1220266718  6.8545
1220274031  6.8548
1220281344  6.8562
1220288658  6.8568
1220295972  6.8700
1220303287  6.8724
1220310610  6.8695
1220317923  6.8701
1220325235  6.8705
1220332549  6.8683
1220339871  6.8592
1220347193  6.8765
1220354515  6.8739
1220361837  6.8694
1220369151  6.8796
1220376469  6.8732
1220383783  6.8761
1220391106  6.8774
1220398429  6.8787
1220405750  6.8713
1220413066  6.8755
1220420383  6.8747
1220427697  6.8778
1220435015  6.8770
1220442337  6.8846
1220449657  6.8789
1220456973  6.8812
1220464285  6.8761
1220471602  6.8783
1220478917  6.8766
1220486233  6.8907
1220493547  6.8838
1220500862  6.8805
1220508185  6.8743
1220515506  6.8687
1220522827  6.8788
1220530147  6.8796
1220537469  6.8762
1220544789  6.8910
1220552110  6.8804
1220559432  6.8814
1220566737  6.8824
1220574055  6.8783
1220581369  6.8751
1220588690  6.8760
1220596001  6.8824
1220610649  6.8826
1220617966  6.8820
1220625280  6.8793
1220667687  6.8835
1220674998  6.8853
1220682311  6.8847
1220689630  6.8853
1220696941  6.8856
1220704254  6.8865
1220711567  6.8879
1220718876  6.8816
1220726192  6.8800
1220733504  6.8824
1220740815  6.8832
1220748127  6.8846
1220755437  6.8828
1220762748  6.8855
1220770066  6.8843
1220777376  6.8827
1220784694  6.8812
1220792005  6.8845
1220799317  6.8854
1220806629  6.8850
1220813940  6.8848
1220821252  6.8846
1220828563  6.8859
1220835875  6.8877
1220843186  6.8839
1220850498  6.8931
1220857810  6.8848
1220865120  6.8874
1220872433  6.8825
1220879750  6.8846
1220887067  6.8832
1220894384  6.8805
1220901701  6.8851
1220909012  6.8885
1220916323  6.8884
1220923635  6.8858
1220930952  6.8848
1220938268  6.8820
1220945586  6.8862
1220952898  6.8895
1220960216  6.8870
1220967527  6.8849
1220974840  6.8696
1220982151  6.8859
1220989463  6.8864
1220996781  6.8874
1221004098  6.8882
1221011411  6.8856
1221018728  6.8904
1221026045  6.8929
1221033354  6.8940
1221040666  6.8928
1221047977  6.8942
1221055289  6.8955
1221062602  6.8904
1221069913  6.8901
1221077231  6.8872
1221084542  6.8881
1221091854  6.8881
1221099166  6.8915
1221106478  6.8968
1221113795  6.8974
1221121108  6.8912
1221128421  6.8907
1221135744  6.8911
1221143064  6.8964
1221150375  6.8955
1221157688  6.8926
1221165000  6.8899
1221172318  6.8934
1221179638  6.8918
1221186949  6.8924
1221194261  6.8924
1221201572  6.8871
1221216197  6.8879
1221223513  6.8878
1221230830  6.8851
1221238142  6.8872
1221245455  6.8868
1221252769  6.8915
1221260083  6.8941
1221267398  6.8921
1221274712  6.8948
1221282025  6.8912
1221289342  6.8933
1221296653  6.8910
1221303967  6.8924
1221311279  6.8940
1221318591  6.8933
1221325903  6.8956
1221333215  6.8947
1221340531  6.8951
1221347842  6.8940
1221355154  6.8943
1221369781  6.8934
1221377094  6.8924
1221384411  6.8923
1221391725  6.8947
1221399043  6.8969
1221406356  6.8947
1221413668  6.8931
1221420979  6.8951
1221428291  6.8984
1221435606  6.8984
1221442920  6.8978
1221450238  6.8995
1221457551  6.8976
1221464864  6.8985
1221472177  6.8996
1221479493  6.8977
1221486811  6.8998
1221501440  6.9010
1221508753  6.8969
1221516066  6.9001
1221523392  6.8996
1221530718  6.8979
1221538039  6.8987
1221545359  6.8991
1221552674  6.9022
1221559993  6.8968
1221567308  6.8950
1221574622  6.8961
1221581933  6.8977
1221589252  6.9043
1221596565  6.9027
1221603878  6.8982
1221611190  6.8959
1221618503  6.8935
1221625813  6.8914
1221633129  6.8920
1221640438  6.8854
1221647749  6.8853
1221655058  6.8821
1221662375  6.8824
1221669684  6.8858
1221677005  6.8834
1221684314  6.8833
1221691628  6.8848
1221698939  6.8830
1221706248  6.8823
1221713559  6.8819
1221720876  6.8857
1221728185  6.8846
1221735497  6.8867
1221742808  6.8843
1221750119  6.8833
1221757433  6.8836
1221764753  6.8853
1221772066  6.8824
1221779379  6.8844
1221786696  6.8800
1221794010  6.8815
1221801323  6.8802
1221808638  6.8770
1221815950  6.8802
1221823265  6.8811
1221830579  6.8849
1221837901  6.8831
1221845217  6.8849
1221852530  6.8841
1221859845  6.8844
1221867160  6.8827
1221874476  6.8797
1221881801  6.8846
1221889120  6.8829
1221896434  6.8875
1221903747  6.8887
1221911060  6.8876
1221918374  6.8832
1221925687  6.8861
1221933001  6.8834
1221940314  6.8859
1221947627  6.8835
1221954940  6.8850
1221962256  6.8868
1221969570  6.8859
1221976887  6.8852
1221984208  6.8882
1221991527  6.8864
1221998846  6.8863
1222006159  6.8840
1222013473  6.8797
1222020786  6.8794
1222028099  6.8786
1222035412  6.8779
1222042731  6.8771
1222050044  6.8795
1222057357  6.8795
1222064671  6.8957
1222071986  6.8951
1222079307  6.8944
1222086623  6.9016
1222093936  6.9009
1222101249  6.9015
1222108562  6.9025
1222115877  6.9004
1222123189  6.8955
1222130497  6.8893
1222137811  6.8938
1222145134  6.8940
1222152450  6.8961
1222159763  6.8949
1222167077  6.8855
1222174390  6.8948
1222181707  6.8960
1222189022  6.8980
1222196334  6.8979
1222203654  6.8860
1222210971  6.8995
1222218284  6.8999
1222225596  6.8952
1222232916  6.8936
1222240234  6.8915
1222247547  6.8965
1222254868  6.8967
1222262182  6.8941
1222269496  6.8914
1222276809  6.8894
1222284126  6.8863
1222291444  6.8893
1222298763  6.8949
1222306083  6.8865
1222313403  6.8933
1222320723  6.8930
1222328038  6.8896
1222335349  6.8859
1222342666  6.8894
1222349979  6.8883
1222357297  6.8912
1222364610  6.8908
1222371925  6.8925
1222379240  6.8911
1222386553  6.8892
1222393867  6.8965
1222401187  6.8932
1222408500  6.8865
1222415815  6.8892
1222423126  6.8835
1222430440  6.8860
1222437754  6.8945
1222445069  6.8885
1222452390  6.8931
1222459704  6.8893
1222467018  6.8894
1222474335  6.8902
1222481650  6.8911
1222488964  6.8935
1222496279  6.8963
1222503598  6.8947
1222510914  6.9022
1222518228  6.9043
1222525541  6.8975
1222532854  6.8966
1222540174  6.8979
1222547494  6.8925
1222554807  6.8925
1222562123  6.8923
1222569443  6.8919
1222576756  6.8909
1222584072  6.8901
1222591391  6.8902
1222598708  6.8908
1222606023  6.8915
1222613336  6.8892
1222620650  6.8896
1222627969  6.8881
1222635293  6.8880
1222642609  6.8883
1222649923  6.8889
1222657237  6.8893
1222664551  6.8905
1222671870  6.8924
1222679185  6.8924
1222686499  6.8939
1222693814  6.8927
1222701133  6.8856
1222708447  6.8871
1222715761  6.8857
1222723079  6.8871
1222730397  6.8821
1222737711  6.8866
1222745025  6.8881
1222752339  6.8877
1222759654  6.8885
1222766969  6.8917
1222774240  6.8912
1222781549  6.8844
1222788862  6.8915
1222796178  6.8771
1222803486  6.8774
1222810795  6.8685
1222818103  6.8783
1222825411  6.8761
1222832722  6.8770
1222840034  6.8749
1222847349  6.8733
1222854662  6.8759
1222861976  6.8750
1222869292  6.8726
1222876612  6.8695
1222883932  6.8740
1222891252  6.8751
1222898567  6.8780
1222905882  6.8748
1222913198  6.8754
1222920519  6.8779
1222927834  6.8752
1222935150  6.8769
1222942466  6.8781
1222949788  6.8839
1222957109  6.8811
1222964427  6.8792
1222971741  6.8761
1222979056  6.8752
1222996854  6.8780
1223004169  6.8797
1223011481  6.8805
1223018793  6.8802
1223026105  6.8826
1223033421  6.8805
1223040735  6.8835
1223048046  6.8797
1223055359  6.8796
1223062671  6.8813
1223069982  6.8500
1223077294  6.8791
1223084611  6.8795
1223091924  6.8762
1223099235  6.8742
1223106547  6.8816
1223113860  6.8781
1223121172  6.8784
1223128492  6.8796
1223135805  6.8784
1223143117  6.8785
1223150429  6.8772
1223157740  6.8783
1223165053  6.8717
1223179680  6.8807
1223186993  6.8779
1223194314  6.8780
1223201630  6.8799
1223223576  6.8745
1223230887  6.8751
1223238201  6.8763
1223245514  6.8780
1223252826  6.8758
1223260138  6.8773
1223267453  6.8771
1223274773  6.8903
1223282084  6.8873
1223289398  6.8865
1223296713  6.8876
1223304035  6.8894
1223311351  6.8893
1223318666  6.8899
1223325981  6.8866
1223333297  6.8877
1223340620  6.8888
1223347932  6.8897
1223355245  6.8903
1223362565  6.8855
1223369877  6.8882
1223377191  6.8941
1223384506  6.8900
1223391818  6.8926
1223399137  6.8918
1223406455  6.8938
1223413774  6.8909
1223421087  6.8905
1223428400  6.8907
1223435720  6.8924
1223443036  6.8926
1223450350  6.8948
1223457664  6.8935
1223464978  6.8943
1223472297  6.9066
1223479610  6.8966
1223486922  6.8952
1223494237  6.8940
1223501556  6.8965
1223516184  6.8986
1223530139  6.8969
1223537452  6.8953
1223544765  6.8915
1223552075  6.8919
1223559386  6.8922
1223566699  6.8893
1223574010  6.8873
1223581326  6.8876
1223588638  6.8885
1223595950  6.8911
1223603261  6.8897
1223610574  6.8939
1223617885  6.8914
1223625197  6.8932
1223632510  6.8922
1223639826  6.8906
1223647137  6.9037
1223654448  6.9025
1223661765  6.9088
1223669076  6.8942
1223676388  6.8974
1223683699  6.8963
1223691010  6.8971
1223698321  6.9007
1223705633  6.8992
1223712946  6.9037
1223720298  6.9043
1223727611  6.9070
1223734927  6.9063
1223742245  6.9049
1223749564  6.9052
1223756882  6.9015
1223764193  6.9041
1223771510  6.9034
1223778823  6.9032
1223786136  6.9012
1223793457  6.9057
1223800767  6.9039
1223808080  6.9018
1223815398  6.9027
1223822710  6.9059
1223830022  6.9031
1223837338  6.9032
1223844657  6.9020
1223851969  6.9022
1223859281  6.8697
1223866592  6.8676
1223873907  6.8680
1223881227  6.8708
1223888546  6.8689
1223895859  6.8754
1223903172  6.8778
1223910480  6.8781
1223917789  6.8733
1223925101  6.8714
1223932412  6.8713
1223939741  6.8649
1223947054  6.8658
1223954364  6.8647
1223961677  6.8660
1223968989  6.8698
1223976300  6.8662
1223983613  6.8659
1223990926  6.8603
1223998246  6.8594
1224005559  6.8579
1224012875  6.8593
1224020187  6.8629
1224027499  6.8608
1224034811  6.8613
1224042122  6.8621
1224049435  6.8643
1224056752  6.8654
1224064063  6.8565
1224071375  6.8597
1224078697  6.8577
1224086009  6.8589
1224093321  6.8580
1224100633  6.8595
1224107945  6.8584
1224115257  6.8587
1224122570  6.8588
1224129881  6.8596
1224137198  6.8707
1224144509  6.8721
1224151822  6.8758
1224159135  6.8732
1224166447  6.8734
1224173760  6.8626
1224181071  6.8636
1224188390  6.8601
1224195709  6.8616
1224203028  6.8656
1224210340  6.8641
1224217653  6.8507
1224224973  6.8497
1224232289  6.8624
1224239611  6.8719
1224246931  6.8643
1224254251  6.8667
1224261572  6.8661
1224268886  6.8673
1224276205  6.8669
1224283526  6.8662
1224290844  6.8684
1224298157  6.8706
1224305477  6.8682
1224312791  6.8684
1224320102  6.8691
1224327417  6.8724
1224334737  6.8710
1224342056  6.8722
1224349369  6.8716
1224356682  6.8703
1224363994  6.8707
1224371307  6.8726
1224378619  6.8712
1224385937  6.8707
1224393249  6.8713
1224400566  6.8730
1224407878  6.8710
1224415197  6.8742
1224422509  6.8735
1224429822  6.8744
1224437141  6.8711
1224444453  6.8715
1224451779  6.8698
1224459097  6.8722
1224466410  6.8698
1224473726  6.8704
1224481039  6.8715
1224488355  6.8746
1224495668  6.8706
1224502988  6.8723
1224510307  6.8624
1224517620  6.8567
1224524932  6.8588
1224532245  6.8597
1224539568  6.8592
1224546882  6.8596
1224554197  6.8569
1224561509  6.8563
1224568822  6.8611
1224576134  6.8610
1224583447  6.8620
1224590767  6.8613
1224598080  6.8616
1224605392  6.8612
1224612705  6.8759
1224620018  6.8751
1224627341  6.8745
1224634654  6.8701
1224641967  6.8737
1224649280  6.8654
1224656594  6.8662
1224663914  6.8711
1224671227  6.8750
1224678541  6.8750
1224685858  6.8756
1224693171  6.8737
1224700484  6.8700
1224707797  6.8748
1224715117  6.8728
1224722431  6.8719
1224729745  6.8720
1224737058  6.8710
1224744372  6.8720
1224751692  6.8711
1224759005  6.8718
1224766318  6.8673
1224773639  6.8648
1224780955  6.8681
1224788276  6.8702
1224795590  6.8665
1224802911  6.8682
1224810232  6.8679
1224817546  6.8731
1224824867  6.8683
1224832187  6.8724
1224842998  6.8690
1224850318  6.8712
1224857637  6.8784
1224864958  6.8790
1224872279  6.8797
1224879592  6.8779
1224886915  6.8787
1224894226  6.8805
1224901545  6.8824
1224908861  6.8822
1224916174  6.8818
1224923493  6.8821
1224930814  6.8812
1224938126  6.8802
1224945446  6.8833
1224952759  6.8836
1224960079  6.8811
1224967399  6.8830
1224974723  6.8804
1224982035  6.8796
1224989348  6.8813
1224996661  6.8811
1225003974  6.8825
1225011290  6.8837
1225018603  6.8841
1225025921  6.8825
1225033243  6.8808
1225040557  6.8783
1225047870  6.8804
1225055182  6.8811
1225062495  6.8816
1225069808  6.8827
1225077122  6.8816
1225084436  6.8805
1225091749  6.8846
1225099063  6.8833
1225106378  6.8843
1225113690  6.8849
1225121002  6.8876
1225128315  6.8707
1225135630  6.8854
1225142943  6.8821
1225150260  6.8780
1225157573  6.8796
1225164895  6.8850
1225172214  6.8776
1225179527  6.8850
1225186844  6.8786
1225194156  6.8779
1225201471  6.8829
1225208784  6.8697
1225216117  6.8778
1225223443  6.8780
1225230768  6.8872
1225238083  6.8875
1225245400  6.8863
1225252715  6.8809
1225260039  6.8800
1225267352  6.8791
1225274674  6.8811
1225281993  6.8815
1225289306  6.8825
1225296621  6.8823
1225303934  6.8813
1225311251  6.8803
1225318568  6.8797
1225325887  6.8764
1225333203  6.8792
1225340528  6.8790
1225347851  6.8779
1225355165  6.8743
1225362483  6.8725
1225369806  6.8751
1225377128  6.8781
1225384449  6.8793
1225391763  6.8795
1225399084  6.8771
1225406399  6.8798
1225413718  6.8880
1225421032  6.8896
1225428353  6.8887
1225435668  6.8877
1225442989  6.8873
1225450303  6.8912
1225457618  6.8952
1225464932  6.8976
1225472254  6.8984
1225479567  6.8976
1225486883  6.8971
1225494207  6.8979
1225501531  6.8958
1225508849  6.8974
1225516173  6.8993
1225523488  6.8965
1225530809  6.8939
1225538124  6.8923
1225545446  6.8922
1225552760  6.8937
1225560076  6.8954
1225567390  6.8960
1225574715  6.8958
1225582030  6.8951
1225589350  6.8953
1225596670  6.8978
1225603991  6.8968
1225611304  6.8972
1225618618  6.8966
1225625932  6.8960
1225633252  6.8960
1225640568  6.8965
1225647883  6.8961
1225655200  6.8956
1225662514  6.8950
1225669832  6.8980
1225677153  6.8966
1225684474  6.8971
1225691788  6.8986
1225699110  6.9102
1225706425  6.9127
1225713742  6.9118
1225721056  6.9096
1225736086  6.9121
1225743399  6.9119
1225750718  6.9109
1225758044  6.9084
1225765363  6.9092
1225772684  6.9090
1225779998  6.9106
1225787311  6.9171
1225794631  6.9245
1225801944  6.9271
1225809257  6.9277
1225816580  6.9260
1225823894  6.9274
1225831209  6.9247
1225838530  6.9252
1225845843  6.9235
1225853157  6.9238
1225860470  6.9231
1225867784  6.9273
1225875104  6.9278
1225882418  6.9270
1225889731  6.9256
1225897053  6.9241
1225904366  6.9258
1225911686  6.9262
1225919001  6.9296
1225926324  6.9292
1225933648  6.9318
1225940968  6.9306
1225948290  6.9297
1225955613  6.9290
1225962932  6.9354
1225970255  6.9344
1225977570  6.9299
1225984891  6.9295
1225992216  6.9372
1225999529  6.9377
1226006849  6.9373
1226014165  6.9357
1226021485  6.9357
1226028807  6.9361
1226036125  6.9350
1226043439  6.9372
1226050752  6.9404
1226058071  6.9405
1226065385  6.9402
1226072703  6.9381
1226080017  6.9381
1226087331  6.9371
1226094644  6.9355
1226101964  6.9345
1226109288  6.9335
1226116602  6.9349
1226123925  6.9344
1226131246  6.9333
1226138562  6.9327
1226145876  6.9347
1226153189  6.9922
1226160502  6.9613
1226167825  6.9362
1226175138  6.9363
1226182457  6.9352
1226189778  6.9421
1226197095  6.9420
1226204414  6.9427
1226211731  6.9502
1226219046  6.9429
1226226361  6.9456
1226233679  6.9452
1226240995  6.9428
1226248316  6.9438
1226255633  6.9435
1226262947  6.9424
1226270260  6.9447
1226277574  6.9385
1226284895  6.9405
1226292216  6.9417
1226299534  6.9433
1226306855  6.9408
1226314169  6.9494
1226321486  6.9447
1226328800  6.9467
1226336114  6.9560
1226343428  6.9576
1226350745  6.9539
1226358059  6.9558
1226365373  6.9552
1226372686  6.9539
1226380000  6.9528
1226387316  6.9529
1226394629  6.9572
1226401952  6.9606
1226409267  6.9600
1226416583  6.9581
1226423896  6.9585
1226431218  6.9588
1226438532  6.9581
1226445852  6.9569
1226453173  6.9567
1226460493  6.9567
1226467807  6.9524
1226475130  6.9497
1226482446  6.9531
1226489762  6.9538
1226497086  6.9606
1226504400  6.9621
1226511714  6.9573
1226519031  6.9552
1226526347  6.9515
1226533664  6.9614
1226540978  6.9628
1226548300  6.9600
1226555621  6.9629
1226562937  6.9619
1226570252  6.9668
1226577566  6.9637
1226584883  6.9641
1226592194  6.9624
1226599510  6.9647
1226606831  6.9666
1226614153  6.9628
1226621471  6.9585
1226628795  6.9597
1226636109  6.9619
1226643425  6.9622
1226650740  6.9550
1226658056  6.9685
1226665373  6.9680
1226672693  6.9740
1226680007  6.9691
1226687330  6.9684
1226694646  6.9704
1226701961  6.9703
1226709272  6.9698
1226716595  6.9712
1226723910  6.9705
1226731227  6.9711
1226738543  6.9710
1226745858  6.9696
1226753178  6.9669
1226760501  6.9696
1226767823  6.9683
1226775142  6.9667
1226782457  6.9651
1226789778  6.9638
1226797100  6.9638
1226804415  6.9670
1226811731  6.9650
1226819048  6.9665
1226826371  6.9676
1226833686  6.9660
1226841004  6.9668
1226848323  6.9666
1226855638  6.9658
1226862954  6.9622
1226870268  6.9621
1226877588  6.9643
1226884903  6.9646
1226892220  6.9623
1226899534  6.9625
1226906852  6.9640
1226914166  6.9654
1226921488  6.9625
1226928810  6.9631
1226936125  6.9609
1226943441  6.9675
1226950763  6.9638
1226958087  6.9603
1226965409  6.9621
1226972726  6.9652
1226980049  6.9662
1226987364  6.9673
1226994679  6.9668
1227002000  6.9676
1227009319  6.9712
1227016631  6.9715
1227023950  6.9662
1227031265  6.9658
1227038588  6.9685
1227045910  6.9666
1227053227  6.9673
1227060545  6.9692
1227067863  6.9698
1227075179  6.9663
1227082495  6.9631
1227089838  6.9607
1227097154  6.9603
1227104469  6.9558
1227111786  6.9635
1227119101  6.9598
1227126418  6.9604
1227133735  6.9599
1227141053  6.9560
1227148368  6.9606
1227155684  6.9599
1227163008  6.9590
1227170324  6.9597
1227177647  6.9549
1227184963  6.9555
1227192278  6.9552
1227199600  6.9530
1227206922  6.9596
1227214237  6.9535
1227221555  6.9472
1227228876  6.9513
1227236197  6.9511
1227243521  6.9520
1227250839  6.9576
1227258162  6.9548
1227265485  6.9589
1227272800  6.9598
1227280126  6.9574
1227287441  6.9563
1227294760  6.9581
1227302081  6.9581
1227309402  6.9579
1227316724  6.9571
1227324041  6.9590
1227331356  6.9574
1227338674  6.9543
1227345998  6.9566
1227353314  6.9575
1227360638  6.9553
1227367957  6.9542
1227375272  6.9542
1227382589  6.9531
1227389906  6.9537
1227397222  6.9544
1227404537  6.9560
1227411861  6.9558
1227419177  6.9554
1227426493  6.9587
1227433817  6.9576
1227441139  6.9552
1227448456  6.9567
1227455775  6.9588
1227463100  6.9595
1227470415  6.9594
1227477736  6.9595
1227485052  6.9590
1227492376  6.9603
1227499693  6.9610
1227507011  6.9616
1227514326  6.9563
1227521641  6.9579
1227528965  6.9601
1227536286  6.9635
1227543608  6.9588
1227550922  6.9542
1227558242  6.9527
1227565564  6.9551
1227572886  6.9531
1227580214  6.9447
1227587533  6.9513
1227594849  6.9423
1227602165  6.9472
1227609483  6.9326
1227616798  6.9397
1227624125  6.9362
1227631448  6.9359
1227638763  6.9347
1227646085  6.9353
1227653400  6.9438
1227660723  6.9449
1227668046  6.9431
1227675366  6.9457
1227682689  6.9436
1227690005  6.9471
1227697325  6.9519
1227704642  6.9456
1227711961  6.9474
1227719284  6.9457
1227726599  6.9492
1227733915  6.9445
1227741230  6.9430
1227748546  6.9465
1227755862  6.9397
1227763178  6.9371
1227770496  6.9393
1227777819  6.9416
1227785135  6.9414
1227792450  6.9381
1227799773  6.9405
1227807099  6.9351
1227814415  6.9372
1227821738  6.9319
1227829054  6.9369
1227836377  6.9363
1227843693  6.9288
1227851009  6.9351
1227858325  6.9353
1227865645  6.9333
1227872960  6.9410
1228092553  6.9304
1228099870  6.9352
1228107193  6.9308
1228114510  6.9315
1228121828  6.9297
1228129146  6.9296
1228136462  6.9315
1228143785  6.9242
1228151108  6.9308
1228158431  6.9254
1228165752  6.9264
1228173074  6.9266
1228180397  6.9286
1228187722  6.9283
1228195037  6.9248
1228202354  6.9249
1228209678  6.9231
1228216995  6.9199
1228224312  6.9201
1228231630  6.9246
1228238953  6.9283
1228246273  6.9259
1228253589  6.9236
1228260912  6.9238
1228268229  6.9236
1228275545  6.9292
1228282862  6.9289
1228290177  6.9302
1228297498  6.9288
1228304815  6.9155
1228312139  6.9151
1228319456  6.9164
1228326774  6.9136
1228334096  6.9120
1228341412  6.9048
1228348728  6.9023
1228356045  6.8986
1228363362  6.9025
1228370718  6.8934
1228378036  6.8975
1228385354  6.8996
1228392678  6.8987
1228399997  6.9005
1228407321  6.9014
1228414637  6.9015
1228421954  6.8989
1228429276  6.9030
1228436593  6.9001
1228443912  6.8960
1228451229  6.8956
1228458553  6.8672
1228465871  6.8852
1228473189  6.8845
1228480507  6.8965
1228487823  6.8989
1228495149  6.8969
1228502465  6.8960
1228509789  6.8961
1228517104  6.8970
1228524420  6.8981
1228531737  6.8955
1228539054  6.8954
1228546374  6.8957
1228553698  6.8947
1228561018  6.8946
1228568342  6.8966
1228575659  6.9017
1228582978  6.8949
1228590295  6.8948
1228597620  6.8918
1228604936  6.8930
1228612258  6.8914
1228619574  6.8951
1228626891  6.8941
1228634211  6.8949
1228641526  6.8925
1228648849  6.8953
1228656164  6.8957
1228663478  6.8965
1228670793  6.8914
1228678116  6.8938
1228685434  6.8930
1228692750  6.8917
1228700066  6.8912
1228707382  6.8918
1228714697  6.8880
1228722020  6.8851
1228729337  6.8874
1228736652  6.8782
1228743969  6.8777
1228751294  6.8782
1228758617  6.8811
1228765933  6.8807
1228773250  6.8787
1228780572  6.8773
1228787888  6.8759
1228795210  6.8767
1228802533  6.8778
1228809852  6.8794
1228817176  6.8850
1228824492  6.8850
1228831808  6.8893
1228839125  6.8916
1228846442  6.8911
1228853759  6.8924
1228861084  6.8922
1228868407  6.8942
1228875732  6.8909
1228883055  6.8900
1228890381  6.8844
1228897703  6.8845
1228905021  6.8868
1228912344  6.8969
1228919660  6.8864
1228926976  6.8875
1228934293  6.8878
1228941610  6.8873
1228948926  6.8885
1228956243  6.8884
1228963559  6.8682
1228970875  6.8839
1228978195  6.8857
1228985515  6.8866
1228992832  6.8875
1229000156  6.8873
1229007472  6.8892
1229014796  6.8892
1229022112  6.8919
1229029429  6.8885
1229036745  6.8908
1229044062  6.8911
1229051378  6.8918
1229058702  6.8902
1229066019  6.8943
1229073344  6.9037
1229080661  6.9045
1229087978  6.9035
1229095294  6.9027
1229102618  6.9023
1229109934  6.9014
1229117256  6.9009
1229124572  6.9022
1229131893  6.9014
1229139209  6.9027
1229146528  6.9029
1229153849  6.8986
1229161173  6.9050
1229168490  6.9051
1229175806  6.9049
1229183122  6.9043
1229190440  6.9062
1229197763  6.9044
1229205085  6.9063
1229212404  6.9043
1229219728  6.9054
1229234363  6.9078
1229241680  6.9057
1229248997  6.9062
1229256316  6.8973
1229263641  6.9033
1229270965  6.9011
1229278290  6.9009
1229285606  6.9011
1229292927  6.9026
1229300250  6.9031
1229307566  6.9021
1229314891  6.9009
1229322216  6.9052
1229329540  6.9019
1229336865  6.9025
1229344181  6.9012
1229351505  6.9111
1229358821  6.9094
1229366144  6.9249
1229373461  6.9212
1229380786  6.9233
1229388102  6.9222
1229395419  6.9233
1229402740  6.9240
1229410057  6.9194
1229417381  6.9243
1229424699  6.9235
1229432017  6.9237
1229439338  6.9148
1229446654  6.9120
1229453980  6.9176
1229461298  6.9088
1229468615  6.9095
1229475930  6.9084
1229483246  6.9068
1229490567  6.9144
1229497892  6.9104
1229505212  6.9171
1229512538  6.9160
1229519854  6.9142
1229527171  6.9151
1229534495  6.9160
1229541812  6.9173
1229549128  6.9127
1229556445  6.9133
1229563774  6.9144
1229571098  6.9064
1229578415  6.9102
1229585735  6.9079
1229593054  6.9189
1229600378  6.9047
1229607702  6.9135
1229615028  6.9078
1229622342  6.9017
1229629669  6.9058
1229636994  6.9062
1229644317  6.9040
1229651634  6.9043
1229658950  6.9034
1229666268  6.9041
1229673585  6.9208
1229680903  6.9297
1229688239  6.9335
1229695564  6.9342
1229702888  6.9251
1229710204  6.8574
1229717529  6.8577
1229724855  6.8967
1229732172  6.9322
1229739496  6.8861
1229746822  6.8827
1229754146  6.9289
1229761472  6.8820
1229768793  6.8854
1229776111  6.9075
1229783429  6.9282
1229790751  6.9271
1229798067  6.9097
1229805383  6.9117
1229812700  6.9086
1229820016  6.9071
1229827332  6.9077
1229834658  6.9085
1229841975  6.9086
1229849300  6.9117
1229856618  6.9076
1229863943  6.9066
1229871259  6.9089
1229878585  6.9097
1229885912  6.9068
1229893229  6.9042
1229900547  6.9049
1229907871  6.9047
1229915187  6.9042
1227880275  6.9405
1227887591  6.9411
1227894915  6.9368
1227902231  6.9356
1227909554  6.9338
1227916871  6.9343
1227924194  6.9334
1227931515  6.9350
1227938836  6.9376
1229922504  6.9039
1229929821  6.9058
1229937147  6.9065
1229944470  6.9057
1229951787  6.9054
1229959111  6.9090
1229966436  6.9057
1229973764  6.9159
1229981092  6.9214
1229988414  6.9344
1229995732  6.9192
1230003052  6.9209
1230010377  6.9180
1230017696  6.9191
1230025012  6.9155
1230032329  6.9136
1230039646  6.9129
1230046971  6.9145
1230054291  6.9160
1230061607  6.9144
1230068930  6.9169
1230076247  6.9177
1230083565  6.9137
1230090882  6.9132
1230098198  6.9110
1230105515  6.9121
1230112841  6.9110
1230120167  6.9114
1230127495  6.9122
1230134813  6.9121
1230142138  6.9126
1230149464  6.9125
1230156788  6.9086
1230164106  6.9090
1230171425  6.9099
1230178748  6.9078
1230186074  6.9080
1230193390  6.9095
1230200708  6.9128
1230208025  6.9089
1230215341  6.9120
1230222662  6.9097
1230229980  6.9079
1230248449  6.9103
1230255762  6.9127
1230263092  6.9138
1230270406  6.9134
1230277719  6.9137
1230285036  6.9124
1230292355  6.9153
1230299668  6.9105
1230306982  6.9129
1230314300  6.9132
1230321614  6.9087
1230328927  6.9104
1230336241  6.9116
1230343554  6.9134
1230350869  6.9094
1230358183  6.9096
1230365497  6.9107
1230372810  6.9101
1230380131  6.9091
1230387445  6.9090
1230394762  6.9072
1230402075  6.9082
1230409394  6.9092
1230416714  6.9098
1230424028  6.9115
1230431341  6.9097
1230438657  6.9087
1230445971  6.9060
1230453284  6.9081
1230460606  6.9074
1230467918  6.9071
1230475232  6.9083
1230482546  6.9099
1230489869  6.9096
1230497191  6.9072
1230504506  6.9079
1230511819  6.9069
1230519134  6.9083
1230526451  6.9062
1230533772  6.9042
1230541095  6.9081
1230775199  6.9242
1230782516  6.9252
1230789861  6.9352
1230797173  6.9335
1230804486  6.9313
1230811802  6.9301
1230826431  6.9265
1230833746  6.9247
1230841063  6.9238
1230848376  6.9259
1230855689  6.9250
1230863009  6.9236
1230870322  6.9236
1230877636  6.9243
1230884958  6.9222
1230892278  6.9275
1230899600  6.9290
1230906914  6.9281
1230914227  6.9264
1230921541  6.9287
1230928856  6.9266
1230936168  6.9288
1230943482  6.9292
1230950796  6.9278
1230958112  6.9281
1230965426  6.9274
1230972742  6.9281
1230980057  6.9269
1230987371  6.9274
1230994687  6.9248
1231002004  6.9279
1231009319  6.9284
1231016633  6.9301
1231023955  6.9305
1231031270  6.9295
1231038591  6.9256
1231045906  6.9176
1231053221  6.9248
1231060535  6.9254
1231067851  6.9270
1231075166  6.9191
1231082479  6.9225
1231089793  6.9225
1231097106  6.9199
1231104426  6.9202
1231111740  6.9203
1231119060  6.9186
1231126373  6.9181
1231133689  6.9222
1231141009  6.9262
1231148324  6.9343
1231155638  6.9350
1231162952  6.9326
1231170266  6.9272
1231177584  6.9335
1231184904  6.9260
1231192218  6.9416
1231199533  6.9346
1231206847  6.9325
1231214161  6.9294
1231221475  6.9265
1231228790  6.9238
1231236106  6.9267
1231243420  6.9266
1231250736  6.9296
1231258058  6.9299
1231265380  6.9273
1231272694  6.9302
1231280008  6.9318
1231287324  6.9294
1231294638  6.9316
1231301954  6.9329
1231309269  6.9317
1231316592  6.9301
1231323907  6.9298
1231331223  6.9279
1231338538  6.9280
1231345855  6.9297
1231353171  6.9318
1231360485  6.9316
1231367808  6.9312
1231375128  6.9322
1231382443  6.9314
1231389758  6.9314
1231397079  6.9309
1231404395  6.9280
1231411718  6.9285
1231419033  6.9317
1231426356  6.9330
1231433678  6.9346
1231440994  6.9273
1231448310  6.9248
1231455628  6.9346
1231462945  6.9320
1231470259  6.9318
1231477575  6.9255
1231484891  6.9336
1231492205  6.7957
1231499489  6.9361
1231506800  6.9370
1231514122  6.9405
1231521437  6.9406
1231528751  6.9395
1231536063  6.9396
1231543373  6.9384
1231550694  6.9389
1231558007  6.9401
1231565321  6.9396
1231572639  6.9380
1231579962  6.9369
1231587284  6.9386
1231601915  6.9410
1231609238  6.9406
1231616554  6.9404
1231623868  6.9398
1231631182  6.9407
1231638506  6.9381
1231645820  6.9369
1231653134  6.9431
1231660450  6.9485
1231667772  6.9412
1231675086  6.9441
1231682406  6.9410
1231689725  6.9437
1231697043  6.9452
1231704357  6.9425
1231711671  6.9450
1231718985  6.9427
1231726300  6.9434
1231733614  6.9447
1231740938  6.9448
1231755574  6.9412
1231762896  6.9472
1231770214  7.0841
1231777491  6.9338
1231784814  6.9370
1231792127  6.9381
1231799444  6.8946
1231806756  6.9398
1231814077  6.9400
1231821390  6.9375
1231828704  6.9405
1231836021  6.9368
1231843336  6.9379
1231850649  6.9388
1231857970  6.9325
1231865290  6.9311
1231872604  6.9329
1231879919  6.9302
1231887241  6.9306
1231894556  6.9283
1231901880  6.9323
1231909193  6.9315
1231916514  6.9347
1231923834  6.9247
1231931149  6.9260
1231938465  6.9207
1231945787  6.9187
1231953102  6.9195
1231960418  6.9176
1231967733  6.9191
1231975048  6.9175
1231982363  6.9199
1231989677  6.9187
1231996992  6.9115
1232004307  6.9225
1232011624  6.9266
1232018939  6.9224
1232026256  6.9265
1232033575  6.9223
1232040898  6.9188
1232048212  6.9219
1232055545  6.9204
1232062869  6.9210
1232070194  6.9242
1232077519  6.9214
1232084834  6.9227
1232092150  6.9200
1232099464  6.9204
1232106779  6.9261
1232114093  6.9243
1232121408  6.9232
1232128724  6.9203
1232136047  6.9196
1232143372  6.9183
1232150690  6.9192
1232158005  6.9199
1232165321  6.9177
1232172637  6.9192
1232179962  6.9184
1232187279  6.9194
1232194600  6.9205
1232201917  6.9189
1232209232  6.9200
1232216546  6.9216
1232223862  6.9200
1232231186  6.9182
1232238510  6.9188
1232245828  6.9142
1232253147  6.9206
1232260463  6.9194
1232267778  6.9228
1232275093  6.9191
1232282410  6.9178
1232289727  6.9166
1232297049  6.9163
1232304367  6.9111
1232311688  6.9101
1232319003  6.9114
1232326317  6.9147
1232333632  6.9130
1232340947  6.9139
1232348268  6.9167
1232355592  6.9150
1232362913  6.9141
1232370234  6.9156
1232377552  6.9168
1232384866  6.9182
1232392188  6.9191
1232399511  6.9199
1232406827  6.9173
1232414149  6.9191
1232421464  6.9128
1232428779  6.9119
1232436097  6.9149
1232443414  6.9131
1232450730  6.9160
1232458045  6.9107
1232465360  6.9126
1232472680  6.9119
1232480005  6.9107
1232487321  6.9132
1232494644  6.9119
1232501961  6.9127
1232509281  6.9129
1232516602  6.9084
1232523925  6.9177
1232531241  6.9151
1232538557  6.9235
1232545877  6.9145
1232553192  6.9110
1232560515  6.9142
1232567839  6.9084
1232575155  6.9084
1232582471  6.9127
1232589794  6.9097
1232597119  6.9102
1232604444  6.9128
1232611765  6.9121
1232619082  6.9139
1232626398  6.9201
1232633721  6.9128
1232641041  6.9093
1232648357  6.9172
1232655673  6.9187
1232670323  6.9166
1232677641  6.9179
1232684957  6.9225
1232692278  6.9246
1232699594  6.9218
1232706917  6.9291
1232714233  6.9220
1232721555  6.9273
1232728879  6.9223
1232736199  6.9185
1232743515  6.9214
1232750834  6.9194
1232758150  6.9146
1232765470  6.9144
1232772788  6.9134
1232780113  6.9228
1232787428  6.9181
1232794751  6.9211
1232802068  6.9179
1232809390  6.9223
1232816705  6.9190
1232824029  6.9257
1232831354  6.9284
1232838675  6.9259
1232845992  6.9308
1232853317  6.9273
1232860634  6.9321
1232867951  6.9295
1232875275  6.9255
1232882603  6.9286
1232889919  6.9269
1232897241  6.9205
1232904557  6.9261
1232911878  6.9335
1232919202  6.9271
1232926522  6.9254
1232933837  6.9269
1232941162  6.9265
1232948482  6.9289
1232955804  6.9298
1232963120  6.9243
1232970438  6.9221
1232977754  6.9232
1232985070  6.9136
1232992386  6.8987
1232999702  6.9074
1233007018  6.9098
1233014335  6.9105
1233021652  6.9107
1233028970  6.9100
1233036309  6.9141
1233043634  6.9075
1233050956  6.9081
1233058275  6.9104
1233065598  6.9137
1233072914  6.9086
1233080235  6.9123
1233087555  6.9095
1233094874  6.9147
1233102201  6.9100
1233109520  6.9119
1233116839  6.9110
1233124159  6.9160
1233131482  6.9120
1233138811  6.9135
1233146139  6.9120
1233153465  6.9212
1233160789  6.9343
1233168110  6.9320
1233175430  6.9380
1233453677  6.9306
1233461002  6.9326
1233468361  6.9288
1233475681  6.9293
1233482999  6.9307
1233490318  6.9308
1233497639  6.9373
1233504959  6.9354
1233512280  6.9336
1233519608  6.9366
1233526927  6.9313
1233534246  6.9248
1233541574  6.9307
1233548900  6.9313
1233556229  6.9331
1233563556  6.9279
1233570887  6.9331
1233578217  6.9259
1233585537  6.9260
1233592859  6.9340
1233600178  6.9283
1233607497  6.9318
1233614822  6.9288
1233622141  6.9281
1233629460  6.9289
1233636781  6.9297
1233644102  6.9275
1233651434  6.9303
1233658760  6.9294
1233666082  6.9308
1233673414  6.9339
1233680743  6.9312
1233688071  6.9330
1233695390  6.9355
1233708750  6.9327
1233716076  6.9337
1233723401  6.9347
1233730719  6.9371
1233738039  6.9397
1233745358  6.9394
1233752689  6.9396
1233760007  6.9434
1233767334  6.9445
1233774661  6.9368
1233781980  6.9354
1233789297  6.9405
1233796624  6.9391
1233803942  6.9430
1233811269  6.9448
1233818588  6.9421
1233825912  6.9404
1233833240  6.9413
1233840559  6.9408
1233847884  6.9352
1233855202  6.9390
1233862522  6.9420
1233869844  6.9383
1233877162  6.9434
1233884490  6.9391
1233891816  6.9431
1233899145  6.9454
1233906464  6.9406
1233913790  6.9465
1233921111  6.9478
1233928437  6.9403
1233935763  6.9455
1233957736  6.9421
1233965055  6.9432
1233972374  6.9455
1233979691  6.9428
1233987010  6.9440
1233994339  6.9390
1234001665  6.9397
1234008984  6.9369
1234016311  6.9392
1234023640  6.9378
1234030964  6.9332
1234038290  6.9414
1234045610  6.9432
1234052929  6.9404
1234060251  6.9442
1234067571  6.9453
1234074900  6.9539
1234082219  6.9471
1234089546  6.9412
1234096871  6.9542
1234104193  6.9582
1234111520  6.9513
1234118844  6.9512
1234126162  6.9495
1234133480  6.9473
1234140807  6.9487
1234148125  6.9556
1234155454  6.9511
1234162776  6.9511
1234170101  6.9519
1234177428  6.9476
1234184756  6.9562
1234192075  6.9566
1234199394  6.9525
1234206712  6.9557
1234214032  6.9589
1234221351  6.9543
1234228675  6.9562
1234236001  6.9508
1234243325  6.9521
1234250650  6.9484
1234257978  6.9455
1234265307  6.9518
1234272628  6.9466
1234279953  6.9427
1234287282  6.9361
1234294607  6.9380
1234301926  6.9277
1234309252  6.9401
1234316579  6.9389
1234323898  6.9467
1234331223  6.9421
1234338550  6.9497
1234345869  6.9499
1234353188  6.9490
1234360511  6.9510
1234367836  6.9520
1234375166  6.9533
1234382493  6.9486
1234389822  6.9509
1234397140  6.9480
1234404462  6.9591
1234411788  6.9577
1234419108  6.9526
1234426428  6.9530
1234433766  6.9503
1234441085  6.9536
1234448413  6.9520
1234455739  6.9512
1234463068  6.9543
1234470392  6.9577
1234477721  6.9573
1234485045  6.9581
1234492373  6.9585
1234499692  6.9601
1234507021  6.9611
1234514348  6.9610
1234521676  6.9618
1234529002  6.9634
1234536330  6.9642
1234543656  6.9629
1234550983  6.9612
1234558302  6.9614
1234565623  6.9612
1234572942  6.9621
1234580271  6.9622
1234587591  6.9585
1234594916  6.9597
1234602236  6.9590
1234609563  6.9596
1234616882  6.9614
1234624203  6.9608
1234631522  6.9595
1234638847  6.9593
1234646166  6.9595
1234653493  6.9593
1234660812  6.9579
1234668132  6.9624
1234675452  6.9594
1234682772  6.9601
1234690094  6.9607
1234697417  6.9610
1234704742  6.9627
1234712061  6.9618
1234719377  6.9596
1234726694  6.9601
1234734011  6.9589
1234741327  6.9556
1234748645  6.9574
1234755963  6.9595
1234763283  6.9573
1234770606  6.9605
1234777925  6.9574
1234785245  6.9621
1234792570  6.9610
1234799896  6.9666
1234807220  6.9607
1234814539  6.9609
1234821859  6.9605
1234829178  6.9623
1234836502  6.9572
1234843850  6.9623
1234851170  6.9599
1234858490  6.9600
1234865844  6.9611
1234873172  6.9571
1234880493  6.9623
1234887823  6.9616
1234895143  6.9692
1234902464  6.9708
1234909789  6.9697
1234917120  6.9694
1234924450  6.9677
1234931770  6.9689
1234939091  6.9699
1234946412  6.9668
1234953742  6.9648
1234961071  6.9622
1234968397  6.9623
1234975726  6.9664
1234983047  6.9510
1234990368  6.9644
1234997698  6.9632
1235005021  6.9645
1235012342  6.9681
1235019663  6.9687
1235026984  6.9678
1235034304  6.9620
1235041630  6.9624
1235048959  6.9606
1235056280  6.9612
1235070922  6.9650
1235078242  6.9610
1235085563  6.9691
1235092893  6.9673
1235100211  6.9621
1235107532  6.9568
1235114861  6.9573
1235122190  6.9617
1235129522  6.9628
1235136853  6.9622
1235144174  6.9671
1235151495  6.9669
1235158825  6.9654
1235166154  6.9654
1235173482  6.9689
1235180807  6.9708
1235188128  6.9665
1235195448  6.9656
1235202768  6.9673
1235210089  6.9722
1235217419  6.9659
1235224740  6.9638
1235232069  6.9683
1235239395  6.9700
1235246717  6.9734
1235254038  6.9726
1235261363  6.9685
1235268701  6.9701
1235276023  6.9659
1235283353  6.9710
1235290683  6.9717
1235298014  6.9712
1235305344  6.9694
1235312675  6.9660
1235320005  6.9679
1235327336  6.9683
1235334660  6.9714
1235341981  6.9694
1235349301  6.9673
1235356631  6.9637
1235363961  6.9676
1235371284  6.9690
1235378606  6.9597
1235385937  6.9731
1235393258  6.9641
1235407813  6.9801
1235415133  6.9641
1235422463  6.9666
1235429781  6.9727
1235437108  6.9681
1235444428  6.9640
1235451751  6.9688
1235459071  6.9669
1235466397  6.9658
1235473717  6.9675
1235481040  6.9696
1235488368  6.9710
1235495693  6.9739
1235503018  6.9613
1235510344  6.9655
1235517663  6.9477
1235524992  6.9664
1235532312  6.9698
1235539634  6.9687
1235546962  6.9673
1235554286  6.9723
1235561613  6.9655
1235568942  6.9679
1235576262  6.9720
1235583584  6.9546
1235590903  6.9708
1235598224  6.9705
1235605545  6.9670
1235612864  6.9666
1235620195  6.9567
1235627515  6.9701
1235634835  6.9661
1235642153  6.9645
1235649482  6.9726
1235656802  6.9687
1235664119  6.9678
1235671438  6.9655
1235678764  6.9637
1235686082  6.9672
1235693398  6.9537
1235700720  6.9655
1235708036  6.9685
1235715355  6.9672
1235722672  6.9625
1235729989  6.9652
1235737307  6.9697
1235744631  6.9747
1235751956  6.9681
1235759280  6.9665
1235766598  6.9719
1235773921  6.9741
1235781238  6.9709
1235788561  6.9761
1235795886  6.9729
1235803203  6.9739
1235810529  6.9727
1235817856  6.9750
1235825179  6.9783
1235832501  6.9741
1235839819  6.9644
1235847144  6.9696
1235869112  6.9672
1235876438  6.9709
1235883762  6.9678
1235891080  6.9737
1235898408  6.9775
1235905730  6.9831
1235913047  6.9773
1235920364  6.9757
1235927690  6.9575
1235935014  6.9593
1235942332  6.9645
1235949649  6.9638
1235956966  6.9726
1235964288  6.9770
1235971610  6.9795
1235978928  6.9735
1235986248  6.9748
1235993572  6.9801
1236000899  6.9799
1236008225  6.9725
1236015542  6.9712
1236022868  6.9734
1236030186  6.9768
1236044719  6.9748
1236059356  6.9765
1236073986  6.9738
1236081300  6.9758
1236088621  6.9764
1236095934  6.9675
1236103248  6.9671
1236110565  6.9835
1236117889  6.9742
1236125213  6.9733
1236132533  6.9860
1236139851  6.9883
1236147169  6.9753
1236154490  6.9844
1236161870  6.9947
1236210483  6.9762
1236217798  6.9794
1236225117  6.9761
1236232438  6.9798
1236239761  6.9767
1236247084  6.9719
1236254401  6.9768
1236261723  6.9555
1236269038  6.9698
1236276363  6.9721
1236283684  6.9704
1236291007  6.9643
1236298324  6.9719
1236305640  6.9739
1236312957  6.9761
1236320274  6.9746
1236327591  6.9721
1236334908  6.9595
1236342230  6.9729
1236349546  6.9761
1236356862  6.9735
1236364180  6.9799
1236371501  6.9821
1236378819  6.9850
1236386141  6.9797
1236393465  6.9784
1236400782  6.9767
1236408101  6.9781
1236415416  6.9859
1236422740  6.9734
1236430056  6.9760
1236437373  6.9736
1236444689  6.9784
1236452007  6.9805
1236459323  6.9745
1236466643  6.9775
1236473967  6.9753
1236481285  6.9762
1236488606  6.9758
1236495931  6.9767
1236503254  6.9768
1236510570  6.9764
1236517895  6.9757
1236525211  6.9795
1236532534  6.9779
1236539852  6.9760
1236547168  6.9765
1236554486  6.9734
1236561803  6.9733
1236569119  6.9745
1236576436  6.9765
1236583755  6.9755
1236591080  6.9736
1236598398  6.9763
1236605718  6.9798
1236613035  6.9805
1236620358  6.9845
1236627681  6.9788
1236634998  6.9814
1236642316  6.9787
1236649633  6.9767
1236656949  6.9778
1236664271  6.9790
1236671588  6.9780
1236678905  6.9763
1236686225  6.9780
1236693543  6.9731
1236700865  6.9776
1236708182  6.9719
1236715499  6.9711
1236722823  6.9751
1236730140  6.9764
1236737460  6.9754
1236744786  6.9733
1236752104  6.9784
1236759428  6.9706
1236766747  6.9684
1236774069  6.9693
1236781386  6.9708
1236788704  6.9719
1236796021  6.9683
1236803339  6.9635
1236810661  6.9715
1236817979  6.9695
1236825304  6.9706
1236832628  6.9679
1236839946  6.9678
1236847264  6.9643
1236854583  6.9600
1236861901  6.9620
1236869222  6.9664
1236876541  6.9697
1236883858  6.9643
1236891174  6.9685
1236898489  6.9684
1236905808  6.9668
1236913126  6.9661
1236920444  6.9657
1236927765  6.9660
1236935085  6.9654
1236942403  6.9658
1236949730  6.9639
1236957048  6.9649
1236964376  6.9651
1236971695  6.9646
1236979013  6.9660
1236986330  6.9672
1236993647  6.9644
1237000972  6.9662
1237008300  6.9696
1237015619  6.9709
1237022944  6.9677
1237030266  6.9660
1237037584  6.9651
1237044902  6.9690
1237052228  6.9691
1237059552  6.9710
1237066878  6.9691
1237074196  6.9659
1237081513  6.9664
1237088836  6.9676
1237103472  6.9698
1237110791  6.9661
1237118109  6.9668
1237125432  6.9661
1237132750  6.9708
1237140078  6.9663
1237147396  6.9690
1237154716  6.9676
1237162034  6.9642
1237169352  6.9665
1237176669  6.9658
1237183988  6.9673
1237191308  6.9658
1237198668  6.9630
1237205993  6.9650
1237213312  6.9707
1237220636  6.9709
1237227954  6.9668
1237235275  6.9668
1237242593  6.9725
1237249917  6.9661
1237257236  6.9653
1237264562  6.9649
1237271886  6.9650
1237279204  6.9473
1237286523  6.9620
1237293842  6.9655
1237301161  6.9670
1237308480  6.9693
1237315806  6.9659
1237323138  6.9627
1237330465  6.9654
1237337788  6.9688
1237345107  6.9659
1237352434  6.9639
1237367088  6.9710
1237374415  6.9717
1237381741  6.9649
1237389069  6.9684
1237396391  6.9669
1237403714  6.9630
1237411032  6.9636
1237418360  6.9689
1237425679  6.9684
1237433003  6.9626
1237440322  6.9718
1237447649  6.9724
1237454976  6.9702
1237462300  6.9706
1237469620  6.9748
1237476948  6.9742
1237484274  6.9725
1237491594  6.9724
1237506231  6.9761
1237513553  6.9741
1237520872  6.9745
1237528193  6.9812
1237535520  6.9789
1237542848  6.9800
1237550175  6.9793
1237557494  6.9798
1237564816  6.9801
1237572135  6.9812
1237579454  6.9804
1237586773  6.9798
1237594093  6.9809
1237608730  6.9846
1237616051  6.9882
1237623371  6.9875
1237630714  6.9862
1237638035  6.9869
1237645362  6.9857
1237652683  6.9831
1237660003  6.9825
1237667332  6.9862
1237674653  6.9837
1237681972  6.9836
1237689299  6.9849
1237696618  6.9849
1237703937  6.9847
1237711266  6.9858
1237718587  6.9857
1237725906  6.9863
1237733225  6.9884
1237740544  6.9864
1237747863  6.9862
1237755189  6.9872
1237762507  6.9847
1237769833  6.9842
1237777152  6.9893
1237784473  6.9770
1237791793  6.9786
1237799115  6.9876
1237806435  6.9886
1237813761  6.9877
1237821085  6.9863
1237828413  6.9849
1237835742  6.9857
1237843061  6.9783
1237850385  6.9846
1237857703  6.9802
1237865023  6.9808
1237872342  6.9820
1237886998  6.9826
1237901641  6.9778
1237908961  6.9758
1237916281  6.9838
1237923601  6.9853
1237930927  6.9879
1237938247  6.9848
1237945570  6.9844
1237952890  6.9853
1237960217  6.9890
1237967544  6.9803
1237974863  6.9889
1237982191  6.9891
1237989511  6.9914
1237996831  6.9901
1238004150  6.9864
1238011470  6.9865
1238018790  6.9890
1238026111  6.9889
1238033432  6.9887
1238040757  6.9900
1238092559  6.9885
1238107195  7.0078
1238114513  7.0083
1238121838  7.0090
1238129156  7.0064
1238136488  7.0121
1238143808  7.0081
1238151126  7.0090
1238158442  7.0054
1238165764  7.0069
1238173080  7.0078
1238180409  7.0066
1238187729  7.0059
1238195049  7.0063
1238202367  7.0083
1238209685  7.0074
1238217007  7.0085
1238224330  7.0085
1238231657  7.0085
1238238974  7.0071
1238378047  7.0103
1238385365  7.0100
1238392681  7.0091
1238400009  7.0123
1238407334  7.0098
1238414662  7.0102
1238421987  7.0114
1238429305  7.0101
1238436631  7.0107
1238443948  7.0097
1238451267  7.0138
1238458582  7.0091
1238465899  7.0108
1238473217  7.0121
1238480532  7.0110
1238487849  7.0095
1238495164  7.0094
1238502488  7.0091
1238509814  7.0106
1238517131  7.0128
1238524454  7.0136
1238531780  7.0132
1238539100  7.0116
1238546418  7.0103
1238553757  7.0114
1238561084  7.0099
1238568402  7.0118
1238575729  7.0042
1238583048  7.0157
1238590373  7.0188
1238597695  7.0168
1241276046  6.9785
1241276396  6.9880
1241276733  6.9906
1241277784  6.9872
1241281784  6.9932
1241282417  6.9949
1241283182  6.9912
1241283539  6.9874
1241287190  6.9843
1241287636  6.9897
1241288823  6.9853
1241289412  6.9871
1241293473  6.9874
1241293934  6.9857
1241294475  6.9868
1241295109  6.9896
1241300097  6.9850
1241300618  6.9830
1241301159  6.9836
1241301848  6.9866
1241305483  6.9872
1241305828  6.9865
1241306484  6.9873
1241311200  6.9867
1241325464  6.9848
1241332700  6.9865
1241339912  6.9885
1241344341  6.9743
1241347566  6.9650
1241347931  6.9618
1241348254  6.9610
1241348571  6.9618
1241351236  6.9611
1241351565  6.9631
1241351877  6.9636
1241355273  6.9620
1241355631  6.9650
1241355967  6.9521
1241356334  6.9612
1241359477  6.9613
1241359823  6.9604
1241360501  6.9601
1241360855  6.9591
1241364654  6.9583
1241365953  6.9565
1241366403  6.9556
1241367014  6.9559
1241370415  6.9592
1241370914  6.9607
1241371328  6.9555
1241371652  6.9543
1241375542  6.9550
1241376260  6.9563
1241376968  6.9609
1241377404  6.9594
1241380984  6.9527
1241381904  6.9599
1241382781  6.9612
1241383316  6.9616
1241388189  6.9602
1241388997  6.9622
1241389686  6.9600
1241390291  6.9655
1241394255  6.9894
1241394615  6.9888
1241394930  6.9891
1241395253  6.9851
1241398453  6.9887
1241398785  6.9831
1241399094  6.9846
1241399409  6.9820
1241401771  6.9833
1241411938  6.9837
1241419272  6.9891
1241426266  6.9844
1241433438  6.9586
1241433778  6.9580
1241434135  6.9611
1241434455  6.9625
1241437465  6.9638
1241437849  6.9630
1241438171  6.9644
1241438584  6.9616
1241497115  6.2815
1241497394  6.2783
1241497649  6.2815
1241497898  6.2798
1241502023  6.2816
1241502312  6.2801
1241502628  6.2779
1241502888  6.2802
1241506588  6.2785
1241506864  6.2801
1241507111  6.2810
1241507356  6.2802
1241511426  6.2795
1241511734  6.2795
1241511993  6.2776
1241512245  6.2764
1241516267  6.2810
1241516544  6.2806
1241516803  6.2799
1241517082  6.2819
1241521036  6.2804
1241521307  6.2794
1241521548  6.2810
1241521866  6.2804
1241525687  6.2836
1241525994  6.2825
1241526259  6.2812
1241526521  6.2828
1241530739  6.2809
1241531023  6.2759
1241531320  6.2780
1241531574  6.2807
1241535391  6.2817
1241535667  6.2791
1241535914  6.2776
1241536812  6.2768
1241541880  6.2736
1241542225  6.2740
1241542478  6.2735
1241542727  6.2676
1241547348  6.2763
1241548282  6.2779
1241548641  6.2755
1241549050  6.2735
1241553913  6.2699
1241554667  6.2692
1241555281  6.2734
1241555619  6.2705
1241560169  6.2746
1241560541  6.2755
1241561071  6.2763
1241561664  6.2755
1241566245  6.3446
1241566531  6.3441
1241566781  6.3461
1241567040  6.3465
1241570868  6.3491
1241571151  6.3533
1241571403  6.3550
1241571658  6.3519
1241575698  6.3597
1241576117  6.3616
1241576526  6.3631
1241576830  6.3635
1241581346  6.3574
1241581670  6.3600
1241581933  6.3526
1241582210  6.3562
1241586499  6.3541
1241586912  6.3603
1241587241  6.3618
1241587510  6.3609
1241591552  6.3655
1241591847  6.3692
1241592119  6.3700
1241592402  6.3734
1241596808  6.3702
1241597107  6.3700
1241597367  6.3705
1241597760  6.3721
1241602394  6.3699
1241602699  6.3717
1241602978  6.3676
1241603292  6.3674
1241607761  6.3644
1241608058  6.3641
1241608471  6.3680
1241608860  6.3669
1241612688  6.3692
1241612988  6.3698
1241613278  6.5064
1241617347  6.5095
1241617683  6.5061
1241617968  6.5095
1241618246  6.5071
1241622956  6.5041
1241623463  6.5016
1241624037  6.5002
1241625148  6.4999
1241629313  6.5968
1241629665  6.6030
1241630093  6.5988
1241630530  6.5908
1241636192  6.5962
1241636751  6.5934
1241637475  6.5920
1241637983  6.5909
1242705435  6.9868
1242706583  6.9892
1242707804  6.9893
1242708823  6.9974
1242713346  6.9935
1242714824  6.9955
1242716042  6.9981
1242717431  6.9991
1242722409  6.9967
1242723883  6.9966
1242725453  6.9955
1242726846  6.9969
1242732563  6.9979
1242734041  6.9908
1242735554  7.0019
1242737133  6.9979
1242743198  7.0059
1242747070  7.0086
1242752169  7.0161
1242755024  7.0166
1242762379  7.0168
1242763939  7.0176
1242765313  7.0204
1242766343  7.0244
1242772448  7.0167
1242774266  7.0147
1242775518  7.0160
1242776386  7.0176
1242781842  7.0108
1242782845  7.0074
1242783668  7.0089
1242784610  7.0042
1242789981  7.0007
1242790671  7.0042
1242791459  7.0021
1242792241  7.0022
1242798225  7.0031
1242799155  7.0110
1242800123  7.0033
1242801129  6.9986
1242805766  6.9614
1242806811  6.9614
1242808142  6.9612
1242809200  6.9631
1242813999  6.9637
1242815320  6.9617
1242816392  6.9588
1242817461  6.9581
1242823502  6.9564
1242824617  6.9554
1242825847  6.9563
1242826809  6.9585
1242832510  6.9566
1242835414  6.9599
1242839846  6.9594
1242841793  6.9614
1242847625  6.9604
1242848580  6.9600
1242849372  6.9675
1242851339  6.9680
1242886646  6.2768
1242887747  6.2766
1242888745  6.2749
1242889730  6.2749
1242896090  6.2739
1242896830  6.2733
1242897833  6.2738
1242898640  6.2738
1242904374  6.2726
1242905274  6.2752
1242905869  6.2744
1242906552  6.2781
1242911973  6.3616
1242912707  6.3589
1242913265  6.3621
1242913864  6.3613
1242918885  6.3625
1242920361  6.3576
1242923260  6.3583
1242925419  6.3588
1242930762  6.3599
1242931738  6.3597
1242933787  6.3580
1242937098  6.3587
1243763357  6.9647
1243763489  6.9636
1243763592  6.9641
1243763703  6.9692
1243765784  6.9678
1243765887  6.9709
1243765990  6.9711
1243766093  6.9740
1243768155  6.9705
1243768261  6.9730
1243768361  6.9643
1243768462  6.9666
1243770541  6.9689
1243770653  6.9751
1243770760  6.9755
1243770868  6.9717
1243772910  6.9719
1243773011  6.9747
1243773126  6.9765
1243773232  6.9764
1243775383  6.9726
1243775484  6.9754
1243775592  6.9766
1243775711  6.9670
1243777694  6.9693
1243777802  6.9684
1243777907  6.9685
1243778019  6.9728
1243780165  6.9690
1243780268  6.9656
1243780384  6.9668
1243780490  6.9649
1243782542  6.9589
1243782652  6.9671
1243782778  6.9660
1243782900  6.9675
1243784956  6.9664
1243785057  6.9677
1243785172  6.9687
1243785285  6.9709
1243787339  6.9728
1243787439  6.9694
1243787545  6.9643
1243787660  6.9655
1243789741  6.9727
1243789842  6.9685
1243789942  6.9685
1243790066  6.9707
1243792178  6.9648
1243792278  6.9672
1243792392  6.9656
1243792491  6.9661
1243794529  6.9681
1243794643  6.9633
1243794747  6.9621
1243794845  6.9658
1243796932  6.9695
1243797056  6.9677
1243797159  6.9774
1243797262  6.9764
1243799315  6.9622
1243799414  6.9643
1243799515  6.9771
1243799631  6.9655
1243801777  6.9719
1243801882  6.9729
1243802003  6.9662
1243802103  6.9675
1243804209  6.9695
1243804309  6.9643
1243804410  6.9714
1243804534  6.9656
1243806619  6.9635
1243806719  6.9680
1243806825  6.9646
1243806943  6.9651
1243809013  6.9713
1243809114  6.9624
1243809240  6.9754
1243809346  6.9716
1243811418  6.9704
1243811537  6.9758
1243811642  6.9693
1243811745  6.9677
1243813756  6.9760
1243813858  6.9685
1243813958  6.9715
1243814059  6.9773
1243816162  6.9718
1243816267  6.9677
1243816368  6.9734
1243816472  6.9674
1243818577  6.9707
1243818679  6.9767
1243818780  6.9779
1243818882  6.9700
1243820944  6.9750
1243821048  6.9743
1243821141  6.9737
1243821242  6.9740
1243823334  6.9762
1243823441  6.9734
1243823541  6.9318
1243823647  6.9291
1243825778  6.9804
1243825895  6.9886
1243825995  6.9842
1243826095  6.9782
1243828254  6.9832
1243828400  6.9787
1243828520  6.9795
1243828644  6.9851
1243830802  6.9799
1243830936  6.9773
1243831039  6.9753
1243831146  6.9728
1243832928  6.9760
1243833030  6.9813
1243833131  6.9782
1243833231  6.9837
1243835395  6.9865
1243835498  6.9723
1243835600  6.9926
1243835700  6.9878
1243837747  6.9862
1243837849  6.9867
1243837962  6.9782
1243838066  6.9792
1243840156  6.9883
1243840256  6.9889
1243840367  6.9806
1243840494  6.9854
1243842571  6.9878
1243842702  6.9817
1243842823  6.9824
1243842930  6.9820
1243844983  6.9897
1243845089  6.9822
1243845210  6.9844
1243845312  6.9930
1243847309  6.9797
1243847418  6.9913
1243847522  6.9881
1243847627  6.9818
1243849770  6.9869
1243849884  6.9884
1243850007  6.9800
1243850115  6.9850
1243852144  6.9898
1243852256  6.9803
1243852358  6.9883
1243852460  6.9875
1243854557  6.9839
1243854659  6.9879
1243854763  6.9878
1243854867  6.9810
1243856956  6.9868
1243857064  6.9864
1243857187  6.9795
1243857291  6.9869
1243859344  6.9895
1243859453  6.9812
1243859556  6.9907
1243859660  6.9886
1243861834  6.9834
1243861949  6.9890
1243862054  6.9882
1243862172  6.9842
1243864205  6.9924
1243864308  6.9887
1243864414  6.9844
1243864532  6.9837
1243866577  6.9869
1243866688  6.9784
1243866798  6.9796
1243866916  6.9850
1243869079  6.9794
1243869200  6.9835
1243869325  6.9835
1243869440  6.9840
1243871374  6.9800
1243871481  6.9833
1243871589  6.9875
1243871696  6.9808
1243873826  6.9858
1243873926  6.9845
1243874031  6.9812
1243874135  6.9911
1243876274  6.9835
1243876379  6.9809
1243876488  6.9760
1243876603  6.9872
1243878663  6.9814
1243878772  6.9807
1243878882  6.9834
1243878984  6.9809
1243881093  6.9782
1243881220  6.9860
1243881340  6.9810
1243883376  6.9910
1243883479  6.9845
1243883584  6.9789
1243885919  6.9852
1243886031  6.9845
1243886143  6.9990
1243886266  6.9994
1243888335  7.0016
1243888463  6.9985
1243888569  7.0028
1243888672  7.0030
1243890781  7.0053
1243890890  7.0019
1243891013  7.0004
1243891115  7.0032
1243893107  7.0053
1243893209  7.0113
1243893326  7.0093
1243893433  7.0037
1243895528  7.0062
1243895634  7.0075
1243895748  7.0087
1243895852  7.0081
1243897933  7.0050
1243898043  7.0062
1243898146  7.0025
1243898267  7.0034
1243900320  7.0005
1243900434  7.0025
1243900538  7.0036
1243900653  7.0037
1243997628  7.0018
1243997763  7.0032
1243997870  7.0034
1243997974  7.0045
1243998079  7.0006
1243998191  6.9943
1243998300  6.9948
1244000657  6.9981
1244000815  7.0005
1244000938  7.0003
1244001063  7.0006
1244001192  6.9981
1244001313  6.9812
1244001437  6.9744
1244003742  6.9999
1244003879  7.0011
1244003990  6.9996
1244004098  6.9996
1244004211  6.9953
1244004324  6.9973
1244004445  6.9983
1244006609  7.0011
1244006743  7.0039
1244006851  7.0029
1244006961  7.0047
1244007074  7.0037
1244007178  7.0014
1244007282  7.0030
1244009564  7.0049
1244009690  7.0023
1244009800  7.0007
1244009906  7.0009
1244010016  7.0006
1244010122  7.0018
1244010228  6.9987
1244012604  6.9969
1244012736  6.9971
1244012842  6.9990
1244012948  6.9983
1244013065  6.9991
1244013172  6.9964
1244013275  6.9980
1244015590  6.9990
1244015730  7.0003
1244015833  6.9898
1244015936  6.9890
1244016042  6.9918
1244016150  6.9906
1244016255  6.9907
1244018603  6.9930
1244018734  6.9901
1244018841  6.9877
1244018944  6.9875
1244019057  6.9924
1244019180  6.9876
1244019285  6.9932
1244021616  6.9917
1244021747  6.9930
1244021855  6.9943
1244021961  6.9950
1244022065  6.9989
1244022173  6.9959
1244022292  6.9931
1244024539  6.9947
1244024680  6.9953
1244024804  6.9978
1244024910  6.9992
1244025019  6.9923
1244025124  6.9970
1244025229  6.9969
1244027373  7.0035
1244027481  7.0048
1244027586  7.0100
1244027690  7.0100
1244027804  7.0120
1244029859  7.0118
1244029990  7.0103
1244030097  7.0156
1244030204  7.0107
1244030309  7.0115
1244030413  7.0107
1244030516  7.0094
1244032872  7.0162
1244033002  7.0146
1244033108  7.0165
1244033219  7.0146
1244033326  7.0123
1244033431  7.0121
1244033536  7.0141
1244035841  7.0112
1244035970  7.0085
1244036078  7.0107
1244036183  7.0067
1244036290  7.0083
1244036397  7.0090
1244036512  7.0061
1244038886  7.0075
1244039015  7.0055
1244039120  7.0121
1244039227  7.0154
1244039333  7.0137
1244039438  7.0158
1244039542  7.0151
1244041942  7.0136
1244042077  7.0138
1244042185  7.0159
1244042294  7.0157
1244042402  7.0150
1244042510  7.0126
1244042619  7.0125
1244044963  7.0123
1244045095  7.0109
1244045201  7.0126
1244045309  7.0128
1244045417  7.0098
1244045520  7.0091
1244045630  7.0084
1244048006  7.0091
1244048138  7.0084
1244048245  7.0182
1244048351  7.0124
1244176034  7.0093
1244176219  7.0126
1244176335  7.0188
1244178795  7.0118
1244178928  7.0099
1244179033  7.0127
1244179152  7.0175
1244179259  7.0158
1244179384  7.0160
1244179508  7.0163
1244423502  7.0134
1244423638  7.0062
1244423743  7.0060
1244423868  7.0062
1244423976  7.0056
1244424109  7.0090
1244424213  7.0073
1244426543  7.0094
1244426678  7.0086
1244426787  7.0109
1244426899  7.0097
1244427010  7.0141
1244427124  7.0094
1244427228  7.0112
1244429580  7.0057
1244429703  7.0119
1244429812  7.0144
1244429918  7.0100
1244430027  7.0074
1244430134  6.9876
1244430246  6.9851
1244432636  6.9930
1244432806  6.9990
1244432935  7.0089
1244433053  7.0085
1244433180  7.0131
1244433301  7.0075
1244433423  7.0053
1244435731  7.0085
1244435882  7.0102
1244436001  7.0082
1244436118  7.0056
1244436236  7.0072
1244436358  7.0103
1244436479  7.0098
1244438533  7.0094
1244438677  7.0091
1244438784  7.0089
1244438891  7.0059
1244439002  7.0061
1244439116  7.0067
1244439221  7.0045
1244441515  7.0046
1244441653  7.0064
1244441767  7.0075
1244441874  7.0068
1244441978  7.0077
1244442084  7.0104
1244442191  7.0093
1244444516  7.0067
1244444652  7.0071
1244444755  7.0066
1244444859  7.0097
1244444968  7.0099
1244445074  7.0099
1244445183  7.0088
1244447521  7.0088
1244447656  7.0071
1244447764  7.0119
1244447871  7.0092
1244447979  7.0073
1244448088  7.0077
1244448196  7.0087
1244450568  7.0080
1244450703  7.0113
1244450809  7.0084
1244450915  7.0067
1244451043  7.0096
1244451171  7.0058
1244451290  7.0065
1244453489  7.0104
1244453624  7.0076
1244453732  7.0072
1244453839  7.0092
1244453945  7.0092
1244454055  7.0062
1244454160  7.0091
1244456523  7.0071
1244456652  7.0073
1244456755  7.0092
1244456858  7.0050
1244456961  7.0133
1244457084  7.0112
1244457187  7.0104
1244459496  7.0075
1244459645  7.0077
1244459754  7.0053
1244459862  7.0052
1244459967  7.0061
1244460076  7.0027
1244460184  7.0078
1244462449  7.0008
1244462587  7.0115
1244462694  7.0146
1244462802  7.0136
1244462909  7.0154
1244463016  7.0205
1244463125  7.0199
1244465438  7.0193
1244465571  7.0165
1244465681  7.0185
1244465791  7.0167
1244465897  7.0079
1244466009  7.0056
1244466114  7.0121
1244468435  7.0140
1244468569  7.0131
1244468675  7.0136
1244468781  7.0160
1244468891  7.0175
1244468999  7.0125
1244469105  7.0149
1244471524  7.0038
1244471656  7.0043
1244471760  7.0041
1244471870  7.0027
1244471974  7.0004
1244472082  7.0015
1244472188  7.0040
1244474519  7.0027
1244474655  7.0038
1244474766  7.0027
1244474875  7.0034
1244474985  7.0019
1244475101  7.0090
1244475208  7.0050
1244477655  7.0021
1244477788  7.0012
1244477897  7.0016
1244478005  7.0053
1244478114  7.0006
1244478220  6.9986
1244478326  6.9976
1244480636  6.9919
1244480770  7.0006
1244480876  7.0013
1244480981  7.0028
1244481089  7.0019
1244481194  7.0023
1244481298  6.9958
1244483634  7.0006
1244483764  6.9922
1244483871  6.9823
1244483977  6.9914
1244484088  6.9900
1244484195  6.9967
1244484306  6.9983
1244486686  6.9983
1244486812  6.9958
1244486917  6.9980
1244487030  6.9983
1244487138  7.0001
1244487246  6.9962
1244487351  6.9995
1244489671  7.0009
1244489801  7.0019
1244489908  6.9952
1244490016  6.9946
1244490122  6.9931
1244490230  6.9921
1244490337  6.9926
1244492727  6.9951
1244492855  6.9974
1244492960  6.9941
1244493085  6.9972
1244493197  6.9938
1244493305  6.9961
1244493419  6.9933
1244495698  6.9921
1244495824  6.9935
1244495933  6.9888
1244496049  6.9877
1244496155  6.9978
1244496265  6.9962
1244496374  6.9964
1244498632  6.9972
1244498763  7.0028
1244498873  7.0029
1244498986  7.0053
1244499097  7.0054
1244499207  7.0059
1244499316  7.0046
1244501685  6.9920
1244501820  6.9915
1244501939  6.9919
1244502049  6.9941
1244502161  6.9933
1244502268  6.9996
1244502376  6.9882
1244504656  6.9805
1244504786  6.9778
1244504896  6.9814
1244505010  6.9768
1244505124  6.9934
1244505237  6.9900
1244505340  6.9915
1244507715  6.9889
1244507846  6.9861
1244507955  6.9884
1244508065  6.9947
1244508176  6.9888
1244508284  6.9915
1244508393  6.9957
1244510612  6.9963
1244510746  6.9970
1244510856  6.9976
1244510965  6.9965
1244511088  6.9953
1244511194  6.9996
1244511309  6.9950
1244513762  6.9995
1244513895  7.0006
1244514002  7.0005
1244514109  7.0005
1244514216  6.9999
1244514335  6.9986
1244514443  6.9978
1244516708  6.9934
1244516861  6.9955
1244516983  6.9955
1244517091  6.9959
1244517199  6.9941
1244517306  6.9948
1244517413  6.9980
1244519809  6.9968
1244519970  6.9972
1244520098  6.9979
1244520235  6.9988
1244520361  6.9995
1244520489  6.9979
1244520620  6.9961
1244523368  6.9984
1244523505  6.9981
1244532825  6.9973
1244537613  6.9961
1244547105  6.9910
1244551926  6.9919
1244561560  6.9910
1244566420  6.9956
1244576073  6.9906
1244580860  6.9930
1244590451  6.9908
1244594045  6.9984
1244606053  6.9977
1244610737  6.9963
1244620344  6.9975
1244625050  6.9976
1244634669  6.9979
1244639456  7.0102
1244649076  7.0069
1244654047  7.0035
1244663681  7.0089
1244668468  7.0082
1244677966  7.0081
1244680356  7.0082
1244692452  7.0090
1244697119  7.0184
1244706604  7.0085
1244711393  7.0068
1244720965  7.0079
1244725827  7.0096
1244735531  7.0063
1244740624  7.0153
1244750022  7.0057
1244754892  7.0091
1244764354  7.0036
1244766772  7.0089
1244778880  7.0103
1244783574  7.0072
1244793172  7.0076
1244797903  7.0080
1244807585  7.0103
1244812298  7.0087
1244821988  7.0094
1244826796  7.0088
1244836468  7.0077
1244841230  7.0127
1244850779  7.0122
1244853176  7.0116
1244865190  7.0124
1244869959  7.0136
1244879552  7.0136
1244884318  7.0130
1244893826  7.0143
1244898745  7.0108
1244908342  7.0131
1244913151  7.0106
1244922803  7.0140
1244927602  7.0067
1244937184  7.0123
1244939561  7.0144
1244951608  7.0127
1244956358  7.0126
1244965927  7.0093
1244970699  7.0086
1244980306  7.0075
1244985163  7.0147
1244994643  7.0123
1244999515  7.0129
1245009074  7.0126
1245013963  7.0112
1245025979  7.0124
1245028374  7.0107
1245037997  7.0133
1245042700  7.0119
1245052357  7.0128
1245057135  7.0105
1245066692  7.0084
1245071837  7.0116
1245081159  7.0111
1245085931  7.0131
1245095622  7.0112
1245100498  7.0097
1245110000  7.0094
1245112379  7.0113
1245124422  7.0137
1245129168  7.0106
1245138715  7.0121
1245143599  7.0086
1245153138  7.0114
1245157927  7.0110
1245167659  7.0105
1245172428  7.0122
1245182091  7.0106
1245186801  7.0102
1245196445  7.0124
1245198769  7.0109
1245210864  7.0096
1245215635  7.0061
1245225084  7.0052
1245229945  7.0118
1245239551  7.0134
1245244325  7.0112
1245253969  7.0109
1245258815  7.0128
1245268494  7.0149
1245273150  7.0099
1245282794  7.0104
1245285152  7.0095
1245297288  7.0114
1245302034  7.0113
1245311587  7.0138
1245316405  7.0190
1245325999  7.0114
1245330760  7.0140
1245340428  7.0164
1245345182  7.0150
1245354955  7.0172
1245359671  7.0139
1245369175  7.0144
1245371664  7.0123
1245383748  7.0129
1245388282  6.9883
1245398045  7.0207
1245402779  7.0216
1245412459  7.0146
1245417129  7.0194
1245426798  7.0170
1245431651  7.0118
1245441332  7.0168
1245446073  7.0189
1245455603  7.0169
1245458059  7.0140
1245470084  7.0205
1245474811  7.0159
1245484426  7.0142
1245489115  7.0144
1245498726  7.0151
1245503608  7.0177
1245513239  7.0256
1245518041  7.0161
1245527629  7.0183
1245532399  7.0126
1245542023  7.0140
1245544487  7.0130
1245556506  7.0149
1245561186  7.0129
1245570853  7.0139
1245575548  7.0179
1245585097  7.0146
1245589982  7.0098
1245599565  7.0122
1245604364  7.0112
1245614249  7.0122
1245623908  7.0110
1245630801  7.0115
1245633212  7.0097
1245642859  7.0115
1245647588  7.0130
1245657232  7.0101
1245661958  7.0131
1245671543  7.0136
1245676376  7.0120
1245686136  7.0127
1245690748  7.0107
1245700376  7.0115
1245705260  7.0157
1245714795  7.0142
1245717482  7.0125
1245729319  7.0163
1245734012  7.0188
1245740024  7.0180
1245749505  7.0211
1245754375  7.0224
1245763933  7.0219
1245768710  7.0194
1245778421  7.0210
1245783260  7.0225
1245792903  7.0186
1245797636  7.0214
1245803619  7.0138
1245812008  7.0160
1245821567  7.0173
1245826340  7.0182
1245835938  7.0140
1245840708  7.0143
1245850289  7.0127
1245855242  7.0201
1245864863  7.0222
1245869635  7.0234
1245879284  7.0201
1245884111  7.0243
1245890090  7.0228
1245899019  7.0202
1245908630  7.0243
1245913413  7.0212
1245922891  7.0412
1245927760  7.0390
1245937342  7.0398
1245943329  7.0352
1245948199  7.0492
1245957844  7.0424
1245962680  7.0412
1245972188  7.0316
1245976322  7.0425
1245988478  7.0434
1245993234  7.0434
1246002764  7.0421
1246007512  7.0408
1246017106  7.0419
1246021874  7.0380
1246031596  7.0380
1246036390  7.0380
1246046030  7.0396
1246050854  7.0317
1246060383  7.0311
1246062833  7.0382
1246074845  7.0379
1246079534  7.0363
1246089384  7.0366
1246093931  7.0362
1246103478  7.0369
1246108225  7.0361
1246117865  7.0373
1246122808  7.0334
1246132349  7.0366
1246137233  7.0307
1246146838  7.0374
1246149163  7.0495
1246161244  7.0480
1246165953  7.0503
1246175580  7.0490
1246180315  7.0478
1246190011  7.0470
1246194748  7.0422
1246204455  7.0450
1246209118  7.0445
1246218875  7.0481
1246223583  7.0367
1246235611  7.0451
1246237949  7.0431
1246243938  7.0436
1246247612  7.0441
1246252390  7.0474
1246261943  7.0453
1246266809  7.0470
1246276320  7.0482
1246281179  7.0468
1246290765  7.0458
1246295721  7.0422
1246305258  7.0447
1246310056  7.0427
1246319654  7.0441
1246324360  7.0439
1246334166  7.0486
1246342513  7.0487
1246347159  7.0465
1246351998  7.0493
1246361559  7.0490
1246366368  7.0524
1246375970  7.0496
1246380832  7.0537
1246390481  7.0557
1246395308  7.0568
1246404910  7.0575
1246416859  7.0542
1246426285  7.0555
1246431127  7.0558
1246440881  7.0535
1246445607  7.0544
1246455084  7.0516
1246459999  7.0554
1246469690  7.0543
1246474529  7.0543
1246484057  7.0533
1246488950  7.0547
1246494837  7.0539
1246503269  7.0537
1246512815  7.0556
1246517631  7.0478
1246527251  7.0501
1246532784  7.0556
1246541568  7.0470
1246546365  7.0457
1246556045  7.0451
1246560821  7.0463
1246570476  7.0437
1246575266  7.0423
1246581250  7.0419
1246589667  7.0342
1246613617  7.0343
1246618376  7.0335
1246642465  7.0336
1246647273  7.0342
1246656800  7.0348
1246667610  7.0367
1246675907  7.0367
1246685451  7.0335
1246714269  7.0330
1246719020  7.0329
1246728669  7.0347
1246733441  7.0327
1246743105  7.0321
1246748035  7.0319
1246753883  7.0306
1246762308  7.0290
1246786260  7.0361
1246800685  7.0329
1246829554  7.0334
1246840337  7.0329
1246843912  7.0343
1246858382  7.0345
1246863274  7.0358
1246877602  7.0341
1246887120  7.0380
1246891928  7.0370
1246901646  7.0389
1246906539  7.0400
1246920852  7.0445
1246926843  7.0447
1246935260  7.0462
1246949772  7.0471
1246959165  7.0472
1246960397  6.9307
1246963954  7.0573
1246978347  7.0528
1246988088  7.0505
1246992900  7.0524
1247002367  7.0514
1247013228  7.0494
1247021660  7.0498
1247031116  7.0497
1247050293  7.0583
1247059759  7.0588
1247064633  7.0599
1247074374  7.0612
1247088806  7.0618
1247093590  7.0616
1247099597  7.0635
1247122240  7.0648
1247136562  7.0655
1247146212  7.0630
1247165412  7.0660
1247175059  7.0641
1247179968  7.0648
1247203766  7.0656
1247208761  7.0599
1247218344  7.0542
1247232743  7.0605
1247237550  7.0586
1247251926  7.0628
1247261612  7.0624
1247280660  6.9688
1247290325  6.9676
1247295132  7.0538
1247304699  7.0552
1247310711  6.9307
1247319065  7.0553
1247333506  7.0557
1247338310  7.0589
1247347893  7.0570
1247352739  7.0517
1247367082  7.0581
1247376744  7.0550
1247381503  7.0498
1247391109  7.0557
1247395971  7.0564
1247405504  7.0545
1247410270  7.0564
1247424691  7.0156
1247434321  7.0149
1247448733  7.0564
1247463132  7.0570
1247477468  7.0665
1247482241  7.0680
1247491838  7.0692
1247496716  7.0565
1247511202  7.0646
1247525548  7.0608
1247531516  7.0619
1247539984  7.0624
1247549542  7.0638
1247554343  7.0645
1247563887  7.0666
1247568683  7.0655
1247578261  7.0661
1247592746  7.0596
1247594244  6.9307
1247594347  6.9366
1247594446  6.9328
1247597572  7.0648
1247607299  7.0645
1247617945  7.0637
1247640656  7.0712
1247650324  7.0716
1247655085  7.0661
1247664663  7.0656
1247669515  7.0674
1247684204  7.0644
1247693842  7.0614
1247698383  7.0627
1247712804  7.0659
1247741514  7.0708
1247750997  7.0649
1247752265  6.9307
1247755934  7.0631
1247770756  7.0660
1247780448  7.0677
1247785053  7.0664
1247799922  7.0682
1247809576  7.0682
1247814123  7.0700
1247823684  7.0753
1247838338  7.0695
1247843000  7.0716
1247852847  7.0702
1247857838  7.0651
1247867318  7.0701
1247872074  7.0594
1247877571  7.0684
1247886447  7.0753
1247895807  7.0767
1247900913  7.0751
1247910215  7.0750
1247914866  7.0776
1247938917  7.0711
1247943840  7.0723
1247953408  7.0724
1247958128  7.0719
1247963569  7.0713
1247982123  7.0722
1247986928  7.0710
1247996532  7.0712
1248001392  7.0724
1248010929  7.0682
1248015862  7.0711
1248025315  7.0716
1248030179  7.0723
1248039748  7.0713
1248050065  7.0695
1248054421  7.0684
1248058967  7.0711
1248068872  7.0689
1248073346  7.0684
1248082865  7.0712
1248087729  7.0697
1248097471  7.0713
1248102088  7.0712
1248111829  7.0706
1248116699  7.0688
1248131025  7.0637
1248136419  7.0677
1248145483  7.0687
1248155042  7.0682
1248159814  7.0661
1248169413  7.0665
1248174144  7.0669
1248175620  6.9307
1248175723  6.9366
1248175824  6.9328
1248175860  6.9405
1248175931  6.9439
1248175977  6.9502
1248183700  7.0615
1248188571  7.0615
1248198266  7.0597
1248203165  7.0597
1248212669  7.0614
1248217477  7.0607
1248222737  7.0640
1248231862  7.0810
1248241370  7.0662
1248246227  7.0640
1248255761  7.0652
1248260546  7.0604
1248270234  7.0634
1248275056  7.0578
1248284693  7.0659
1248289469  7.0595
1248299261  7.0606
1248303935  7.0681
1248309347  7.0689
1248318298  7.0668
1248327906  7.0648
1248332686  7.0566
1248342225  7.0585
1248347009  7.0579
1248356553  7.0579
1248371082  7.0545
1248385609  7.0497
1248390258  7.0531
1248395699  7.0505
1248414212  7.0579
1248418984  7.0612
1248428624  7.0674
1248433341  7.0546
1248442984  7.0572
1248447863  7.0747
1248457561  7.0586
1248462343  7.0564
1248471914  7.0581
1248476752  7.0557
1248482070  7.0588
1248491206  7.0616
1248500745  7.0538
1248505533  7.0583
1248515099  7.0461
1248519915  7.0485
1248529526  7.0543
1248534301  7.0566
1248544009  7.0580
1248548786  7.0589
1248558412  7.0595
1248563193  7.0673
1248568518  7.0662
1248577589  7.0683
1248587120  7.0670
1248601616  7.0606
1248606378  7.0592
1248615880  7.0562
1248620662  7.0556
1248630365  7.0549
1248635088  7.0518
1248644747  7.0524
1248654392  7.0538
1248658813  7.0535
1248673442  7.0519
1248678208  7.0553
1248687809  7.0558
1248692655  7.0497
1248706850  7.0524
1248706850  7.0510
1248711623  7.0492
1248721219  7.0542
1248721219  7.0542
1248726024  7.0540
1248735626  7.0526
1248739812  7.0529
1248750634  7.0518
1248765019  7.0505
1248769824  7.0563
1248779421  7.0543
1248784223  7.0536
1248793822  7.0579
1248798622  7.0518
1248808221  7.0578
1248813019  7.0565
1248822621  7.0555
1248823817  7.0557
1248827423  7.0555
1248837026  7.0558
1248841912  7.0572
1248851423  7.0528
1248856220  7.0588
1248865824  7.0579
1248870621  7.0516
1248880229  7.0572
1248885019  7.0545
1248894622  7.0608
1248899419  7.0546
1248909019  7.0556
1248913825  7.0572
1248923424  7.0563
1248928253  7.0544
1248937821  7.0525
1248942618  7.0501
1248952227  7.0480
1248952292  6.9307
1248957020  7.0520
1248966620  7.0561
1248971422  7.0527
1248981020  7.0725
1248985859  7.0577
1248995423  7.0534
1249000219  7.0558
1249009828  7.0550
1249014676  7.0558
1249024227  7.0561
1249029022  7.0548
1249038621  7.0526
1249043421  7.0530
1249053030  7.0554
1249057822  7.0542
1249067425  7.0560
1249072229  7.0561
1249081825  7.0568
1249097414  7.0543
1249102223  7.0533
1249111814  7.0554
1249116620  7.0443
1249126218  7.0543
1249131019  7.0496
1249140619  7.0523
1249145420  7.0516
1249155023  7.0550
1249159846  7.0534
1249169416  7.0533
1249183816  7.0566
1249188628  7.0560
1249198254  7.0566
1249203018  7.0544
1249212614  7.0550
1249217419  7.0546
1249227041  7.0525
1249231819  7.0553
1249241418  7.0572
1249246223  7.0575
1249258215  7.0460
1249260663  7.0524
1249270219  7.0501
1249275024  7.0512
1249289419  7.0530
1249299018  7.0497
1249303815  7.0502
1249313417  7.0506
1249327814  7.0546
1249332619  7.0533
1249342219  7.0514
1249344619  7.0502
1249356618  7.0522
1249407691  7.0543
1249407834  7.0574
1249407946  7.0526
1249408064  7.0571
1249408173  7.0566
1249408260  7.0584
1249412421  7.0538
1249417250  7.0570
1249426825  7.0634
1249431013  7.0632
1249441220  7.0606
1249446125  7.0617
1249455626  7.0617
1249460425  7.0588
1249470021  7.0733
1249474829  7.0706
1249484425  7.0665
1249489233  7.0660
1249498823  7.0710
1249503614  7.0652
1249513214  7.0718
1249517402  7.0724
1249528214  7.0721
1249533066  7.0707
1249542652  7.0742
1249547413  7.0714
1249557011  7.0693
1249561845  7.0627
1249571420  7.0706
1249576228  7.0700
1249585828  7.0684
1249590714  7.0696
1249600232  7.0724
1249603819  7.0703
1249614631  7.0721
1249619469  7.0746
1249629081  7.0744
1249633822  7.0690
1249643428  7.0690
1249648222  7.0716
1249657824  7.0728
1249662621  7.0703
1249672210  7.0755
1249677009  7.0689
1249686613  7.0714
1249690200  7.0693
1249701014  7.0711
1249705904  7.0718
1249715441  7.0674
1249720221  7.0680
1249729824  7.0660
1249734649  7.0681
1249744218  7.0669
1249749018  7.0670
1249758619  7.0689
1249763415  7.0652
1249773021  7.0696
1249776620  7.0701
1249787422  7.0688
1249792244  7.0705
1249801828  7.0701
1249806661  7.0699
1249806741  6.9307
1249806845  6.9366
1249806948  6.9328
1249807046  6.9405
1249816218  7.0705
1249821018  7.0705
1249830624  7.0697
1249835417  7.0727
1249845022  7.0723
1249849823  7.0719
1249863012  7.0732
1249864215  7.0724
1249873825  7.0719
1249878667  7.0742
1249888222  7.0726
1249893023  7.0654
1249902615  7.0729
1249907409  7.0722
1249917015  7.0737
1249921816  7.0721
1249931417  7.0623
1249936218  7.0628
1249945816  7.0681
1249949405  7.0698
1249960220  7.0717
1249965129  7.0718
1249974614  7.0733
1249979411  7.0716
1249989010  7.0742
1249993818  7.0721
1250003413  7.0717
1250008213  7.0703
1250017812  7.0697
1250022615  7.0708
1250032215  7.0679
1250035807  7.0724
1250046614  7.0746
1250051507  7.0705
1250061010  7.0753
1250065815  7.0789
1250075416  7.0767
1250080214  7.0796
1250089815  7.0789
1250094617  7.0759
1250104228  7.0766
1250109100  7.0782
1250118629  7.0760
1250122236  7.0742
1250133031  7.0777
1250147428  7.0760
1250152229  7.0794
1250161823  7.0857
1250166627  7.0818
1250176228  7.0799
1250181025  7.0837
1250190629  7.0869
1250195422  7.0842
1250205028  7.0857
1250208618  7.0812
1250219423  7.0823
1250224271  7.0909
1250233821  7.0870
1250238623  7.0898
1250248227  7.0872
1250253020  7.0888
1250262625  7.0984
1250267427  7.0949
1250277061  7.0898
1250277142  6.9307
1250277284  6.9366
1250277395  6.9328
1250277500  6.9405
1250281823  7.0881
1250291431  7.0906
1250295014  7.0900
1250305836  7.0882
1250310717  7.0890
1250320224  7.0918
1250325026  7.0893
1250334624  7.0909
1250339422  7.0894
1250349025  7.0933
1250353825  7.0909
1250363427  7.0889
1250368224  7.0855
1250377825  7.0858
1250381425  7.0834
1250392225  7.0874
1250397065  7.0879
1250406622  7.0875
1250411431  7.0952
1250421025  7.0853
1250425832  7.0860
1250435429  7.0851
1250440228  7.0841
1250449825  7.0853
1250454624  7.0841
1250467817  7.0871
1250469071  7.0861
1250469128  6.9307
1250469262  6.9366
1250469392  6.9328
1250469493  6.9405
1250478628  7.0851
1250483467  7.0838
1250483524  6.9307
1250493029  7.0795
1250497827  7.0836
1250507423  7.0724
1250512225  7.0730
1250521825  7.0753
1250526628  7.0783
1250536222  7.0735
1250541027  7.0333
1250550638  6.9930
1250550639  6.9913
1250554220  7.0739
1250565031  7.0717
1250569922  7.0784
1250579423  7.0791
1250584226  7.0784
1250593832  7.0816
1250598623  7.0833
1250608225  7.0854
1250613025  7.0449
1250622627  7.0842
1250627431  7.0605
1250637027  7.0679
1250640614  7.0609
1250651430  7.0656
1250656323  7.0662
1250665823  7.0623
1250670623  7.0629
1250680224  7.0644
1250685024  7.0622
1250694627  7.0811
1250699426  7.0617
1250709026  7.0694
1250713823  7.0720
1250723419  7.0716
1250727011  7.0695
1250737828  7.0712
1250742725  7.0662
1250752225  7.0727
1250757025  7.0692
1250766623  7.0761
1250771422  7.0747
1250781029  7.0749
1250785824  7.0769
1250795426  7.0759
1250800227  7.0730
1250809826  7.0773
1250813422  7.0705
1250824230  7.0707
1250829124  7.0703
1250838628  7.0727
1250843428  7.1009
1250853024  7.1063
1250857828  7.1066
1250867429  7.1005
1250872224  7.1009
1250881826  7.0973
1250886626  7.1016
1250896225  7.1007
1250899817  7.1023
1250910632  7.1070
1250915491  7.1023
1250925027  7.1041
1250929827  7.1017
1250929883  6.9307
1250939424  7.1005
1250944225  7.0997
1250953826  7.1035
1250958632  7.1050
1250968229  7.1035
1250973030  7.1003
1250982634  7.1000
1250986215  7.0964
1250997032  7.0990
1251001915  7.1006
1251011429  7.1028
1251016228  7.1024
1251025827  7.1023
1251030627  7.1049
1251040228  7.1016
1251045028  7.1031
1251054630  7.1047
1251059425  7.1025
1251072616  7.1068
1251073826  7.1060
1251083433  7.1063
1251088275  7.1066
1251097823  7.1070
1251102630  7.1082
1251112230  7.1039
1251117034  7.1069
1251126629  7.1071
1251131429  7.1027
1251141030  7.1025
1251145829  7.1039
1251155433  7.1061
1251159015  7.1068
1251169833  7.1042
1251174722  7.1028
1251189029  7.1061
1251198632  7.1042
1251203427  7.1030
1251213030  7.1071
1251217831  7.0683
1251227431  7.0976
1251232233  7.0974
1251241826  7.0977
1251256230  7.0982
1251261071  7.1000
1251270632  7.0981
1251275424  7.1117
1251285029  7.1095
1251289827  7.1139
1251299428  7.1139
1251304230  7.1138
1251313827  7.0714
1251318633  7.1127
1251328228  7.1112
1251331818  7.1075
1251342627  7.1100
1251347466  7.1107
1251357031  7.1093
1251361825  7.1115
1251371430  7.1083
1251376235  7.1089
1251376235  7.1089
1251385826  7.1123
1251390627  7.1112
1251400227  7.1100
1251405026  7.1038
1251414629  7.1081
1251418207  7.1071
1251429014  7.1088
1251433862  7.1094
1251443421  7.1093
1251448224  7.1108
1251457825  7.1099
1251462629  7.1097
1251472225  7.1125
1251477024  7.1096
1251486624  7.1153
1251491425  7.1152
1251501025  7.1126
1251504616  7.1136
1251505830  7.1131
1251515431  7.1122
1251520304  7.1136
1251529825  7.1161
1251534625  7.1136
1251544229  7.1150
1251549023  7.1132
1251558626  7.1141
1251563429  7.1131
1251573025  7.1136
1251577822  7.1179
1251587428  7.1173
1251592226  7.1234
1251601831  7.1188
1251606666  7.1190
1251616227  7.1106
1251621036  7.1073
1251630630  7.1075
1251635425  7.1083
1251645029  7.1077
1251649832  7.1063
1251649832  7.1063
1251659425  7.1059
1251664227  7.1081
1251678635  7.1070
1251678750  7.1079
1251688233  7.1072
1251693066  7.1084
1251702626  7.1067
1251707424  7.1078
1251717034  7.1080
1251721826  7.1069
1251731425  7.1075
1251736225  7.1085
1251745821  7.1098
1251750628  7.1110
1251760237  7.1124
1251774629  7.1105
1251779460  7.1072
1251789031  7.1101
1251793824  7.1108
1251803429  7.1104
1251808229  7.1081
1251817826  7.1081
1251832233  7.1049
1251837024  7.0618
1251846630  7.1035
1251850218  7.1003
1251861035  7.0988
1251865942  7.1000
1251875433  7.1002
1251880234  7.0985
1251889825  7.1018
1251894631  7.1002
1251904229  7.1012
1251909024  7.1032
1251918633  7.1047
1251923433  7.0655
1251933040  7.0624
1251936616  7.0781
1251947444  7.0635
1251952291  7.0634
1251961843  7.0626
1251976241  7.0580
1251981047  7.0590
1251990648  7.0597
1251995443  7.0621
1252005044  7.0625
1252009846  7.0650
1252019442  7.0656
1252023031  7.0666
1252033851  7.0658
1252038695  7.0627
1252048240  7.0582
1252053042  7.0587
1252062648  7.0692
1252067447  7.0670
1252077041  7.0657
1252081844  7.0683
1252091447  7.0656
1252096248  7.0604
1252105849  7.0619
1252109435  7.0617
1252120248  7.0591
1252134643  7.0537
1252139451  7.0531
1252149044  7.0605
1252153844  7.0605
1252163447  7.0686
1252168240  7.0652
1252177844  7.0668
1252182645  7.0640
1252192243  7.0652
1252195828  7.0681
1252206650  7.0655
1252211553  7.0653
1252221042  7.0668
1252235443  7.0669
1252240242  7.0698
1252249844  7.0696
1252254642  7.0670
1252264246  7.0656
1252269042  7.0678
1252282236  7.0640
1252283450  7.0662
1252293049  7.0655
1252297883  7.0644
1252307444  7.0652
1252312248  7.0644
1252321844  7.0628
1252326643  7.0627
1252336241  7.0657
1252336241  7.0657
1252341044  7.0659
1252350645  7.0641
1252355445  7.0634
1252365045  7.0600
1252368634  7.0616
1252379445  7.0602
1252384289  7.0606
1252393845  7.0532
1252398642  7.0572
1252413046  7.0573
1252422645  7.0573
1252427445  7.0612
1252437043  7.0594
1252441843  7.0589
1252451442  7.0620
1252455031  7.0630
1252465851  7.0606
1252470738  7.0601
1252480247  7.0614
1252485043  7.0659
1252494647  7.0644
1252499445  7.0708
1252499445  7.0708
1252509046  7.0662
1252513843  7.0637
1252523446  7.0685
1252528249  7.0679
1252537844  7.0674
1252557137  7.0654
1252566646  7.0662
1252571451  7.0649
1252581046  7.0676
1252585849  7.0654
1252595448  7.0676
1252600246  7.0712
1252609933  7.0707
1252614643  7.0678
1252624248  7.0664
1252627833  7.0683
1252638649  7.0625
1252643473  7.0570
1252653047  7.0569
1252657847  7.0604
1252667449  7.0623
1252672246  7.0613
1252681847  7.0602
1252686641  7.0787
1252701046  7.0604
1252710644  7.0604
1252714234  7.0607
1252725047  7.0612
1252729913  7.0603
1252739445  7.0615
1252744244  7.0602
1252753845  7.0672
1252758642  7.0574
1252768247  7.0561
1252773044  7.0567
1252782641  7.0581
1252787443  7.0566
1252797046  7.0564
1252800636  7.0616
1252811448  7.0590
1252816290  7.0578
1252825847  7.0575
1252830642  7.0549
1252840245  7.0572
1252854647  7.0581
1252859446  7.0585
1252869045  7.0596
1252887034  7.0548
1252888245  7.0568
1252897861  7.0573
1252902687  7.0572
1252912246  7.0580
1252917044  7.0608
1252926646  7.0613
1252931446  7.0533
1252941048  7.0491
1252945847  7.0429
1252955449  7.0547
1252960248  7.0806
1252969843  7.0822
1252973439  7.0912
1252989147  7.0882
1252998736  7.0901
1253003560  7.0901
1253017835  7.0918
1253027436  7.0904
1253032247  7.0912
1253041850  7.0932
1253046644  7.0906
1253056250  7.0904
1253059832  7.0903
1253070648  7.0893
1253075445  7.0878
1253085050  7.0915
1253089843  7.0963
1253099441  7.0946
1253104242  7.0894
1253113847  7.0926
1253118641  7.0909
1253128248  7.0932
1253133049  7.0908
1253142648  7.0922
1253146234  7.0938
1253157052  7.0922
1253161898  7.0925
1253171450  7.0969
1253176243  7.1068
1253200250  7.0933
1253214648  7.0923
1253219446  7.0931
1253219486  6.9307
1253229041  7.0919
1253232639  7.0917
1253243451  7.0912
1253248334  7.0903
1253323360  7.0892
1253323505  7.0882
1253323624  7.0835
1253323742  7.0825
1253323858  7.0808
1253323973  7.0786
1253324091  7.0824
1253325080  7.0814
1253325081  7.0840
1253325217  7.0823
1253328043  7.0827
1253337650  7.0824
1253342448  7.0845
1253352127  7.0830
1253356851  7.0802
1253366448  7.0842
1253371280  7.0850
1253371399  6.9307
1253380923  7.0849
1253385669  7.0871
1253395248  7.0858
1253400042  7.0868
1253405435  7.0894
1253414440  7.0872
1253424047  7.0876
1253429013  7.0882
1253438447  7.0879
1253443242  7.0893
1253452852  7.0886
1253457642  7.0882
1253467273  7.0892
1253474654  7.0892
1253481645  7.0896
1253491832  7.0903
1253496046  7.0907
1253500844  7.0900
1253510448  7.0897
1253515277  7.0912
1253524848  7.0862
1253529659  7.0941
1253539727  7.0909
1253544062  7.0943
1253553682  7.0950
1253558476  7.0952
1253568054  7.0944
1253572849  7.0956
1253578240  7.0988
1253587269  7.0930
1253596850  7.0935
1253601691  7.0956
1253611288  7.0935
1253616051  7.0916
1253625653  7.0902
1253630450  7.0917
1253640050  7.0937
1253644850  7.0952
1253654450  7.0528
1253659254  7.0500
1253673654  7.0595
1253683253  7.0551
1253697649  7.0592
1253702451  7.0699
1253712054  7.0634
1253716841  7.0630
1253726470  7.0650
1253731247  7.0703
1253740853  7.0700
1253745653  7.0684
1253751063  7.1254
1253760052  7.0694
1253769659  7.0688
1253774445  7.0698
1253784053  7.0706
1253790180  7.0722
1253800740  7.0731
1253803260  6.9727
1253812848  7.0727
1253817644  7.0692
1253827270  7.0689
1253832052  7.0719
1253837438  7.0722
1253846445  7.0705
1253856055  7.0617
1253856091  6.9307
1253860843  7.0587
1253870454  7.0606
1253875621  7.0580
1253884854  7.0593
1253889653  7.0605
1253889653  7.0605
1253899387  7.0557
1253906458  7.0596
1253914166  7.0563
1253918449  7.0593
1253923851  7.0577
1253932854  7.0554
1253942457  7.0598
1253947254  7.0516
1253956858  7.0521
1253961656  7.0558
1253961692  6.9307
1253972147  7.0548
1253976687  7.0603
1253986927  7.0606
1253990565  7.0648
1254004850  7.0674
1254010244  7.0629
1254019244  7.0672
1254028852  7.0662
1254035181  7.0643
1254046065  7.0649
1254048047  7.0680
1254058080  7.0665
1254065367  7.0650
1254072051  7.0647
1254076844  7.0634
1254086451  7.0638
1254096636  7.0633
1254100851  7.0634
1254105650  7.0628
1254115250  7.0666
1254129652  7.0647
1254134446  7.0650
1254144054  7.0636
1254148847  7.0622
1254158450  7.0641
1254163247  7.0689
1254172888  7.0713
1254177655  7.0703
1254181240  7.0672
1254187253  7.0710
1254192048  7.0682
1254201653  7.0703
1254206449  7.0708
1254216049  7.0697
1254220848  7.0713
1254230456  7.0685
1254235253  7.0700
1254244856  7.0678
1254249650  7.0685
1254259254  7.0695
1254264055  7.0731
1254264096  6.9307
1254273653  7.0700
1254278446  7.0683
1254288053  7.0658
1254292851  7.0677
1254302451  7.0672
1254307252  7.0683
1254316858  7.0665
1254321647  7.0766
1254331252  7.0672
1254336046  7.0689
1254345653  7.0680
1254350448  7.0670
1254363647  7.0664
1254373222  7.0612
1254378045  7.0640
1254387644  7.0596
1254392441  7.0670
1254402043  7.0665
1254406843  7.0655
1254421238  7.0698
1254430845  7.0724
1254435653  7.0609
1254442253  7.0802
1254450061  7.0771
1254459654  7.0845
1254464458  7.0642
1254478851  7.0345
1254493253  7.0653
1254502854  7.0678
1254507656  7.0690
1254517299  7.0748
1254522152  7.0720
1258060818  7.0731
1258060819  7.0750
1258060992  7.0743
1258060992  7.0710
1258061159  7.0781
1258061159  7.0781
1258061305  7.0789
1258062594  7.0734
1258062593  7.0811
1258062775  7.0764
1258062775  7.0764
1258062941  7.0831
1258062934  7.0762
1258063072  7.0805
1258063072  7.0805
1258063973  7.0804
1258064127  7.0806
1258064252  7.0778
1258064376  7.0731
1258064502  7.0768
1258064625  7.0764
1258064749  7.0765
1258066215  7.0743
1258066219  7.0758
1258066415  7.0756
1258066415  7.0756
1258066573  7.0755
1258066594  7.0763
1258066700  7.0761
1258066716  7.0743
1258066833  7.0748
1258069803  7.0578
1258069805  7.0648
1258070007  7.0664
1258070007  7.0673
1258070131  7.0656
1258070136  7.0657
1258070316  7.0660
1258071185  7.0658
1258071342  7.0674
1258071462  7.0654
1258071585  7.0676
1258071709  7.0701
1258071836  7.0691
1258071963  7.0681
1258073369  7.0669
1258073369  7.0669
1258073532  7.0644
1258073532  7.0644
1258073667  7.0684
1258073667  7.0684
1258073802  7.0702
1258075265  7.0677
1258075265  7.0677
1258076550  7.0600
1258076703  7.0662
1258076829  7.0647
1258076948  7.0690
1258077068  7.0683
1258077188  7.0701
1258077308  7.0665
1258078858  7.0692
1258078856  7.0716
1258079021  7.0664
1258079021  7.0664
1258079159  7.0681
1258079159  7.0668
1258079315  7.0657
1258079314  7.0721
1258080165  7.0643
1258080313  7.0661
1258080447  7.0670
1258080572  7.0672
1258080695  7.0665
1258080817  7.0659
1258080940  7.0670
1258082000  7.0653
1258082158  7.0639
1258082284  7.0656
1258082413  7.0646
1258082540  7.0644
1258082667  7.0620
1258082792  7.0643
1258084268  7.0645
1258084268  7.0635
1258084464  7.0672
1258084464  7.0672
1258084629  7.0612
1258084629  7.0638
1258085713  7.0608
1258085930  7.0636
1258086094  7.0639
1258086267  7.0637
1258086437  7.0636
1258086609  7.0643
1258086792  7.0636
1258088071  7.0630
1258088258  7.0636
1258088405  7.0629
1258088540  7.0641
1258088660  7.0630
1258088785  7.0629
1258088908  7.0623
1258090253  7.0625
1258090253  7.0625
1258091999  7.0630
1258091999  7.0631
1258092167  7.0623
1258092167  7.0623
1258092305  7.0624
1258092306  7.0648
1258092443  7.0635
1258093382  7.0641
1258093537  7.0616
1258093658  7.0594
1258093778  7.0654
1258093900  7.0668
1258094018  7.0651
1258094137  7.0635
1258095628  7.0637
1258095628  7.0637
1258097428  7.0594
1258097427  7.0727
1258097632  7.0606
1258097632  7.0625
1258097783  7.0586
1258097776  7.0603
1258097953  7.0590
1258099095  7.0590
1258099095  7.0590
1258100540  7.0593
1258100693  7.0568
1258100814  7.0601
1258100938  7.0598
1258101062  7.0594
1258101184  7.0614
1258101307  7.0550
1258102826  7.0611
1258102827  7.0589
1258103003  7.0588
1258103004  7.0591
1258103144  7.0578
1258103145  7.0568
1258103300  7.0618
1258104649  6.9307
1258104650  7.0629
1258104816  7.0639
1258104816  7.0639
1258104965  7.0619
1258104965  7.0622
1258105113  7.0618
1258105112  7.0616
1258105274  7.0719
1258105273  7.0632
1258105421  7.0746
1258105422  7.0669
1258106974  7.0610
1258106978  7.0689
1258107147  7.0656
1258107164  7.0652
1258107271  7.0669
1258107288  7.0644
1258107403  7.0655
1258108801  7.0629
1258108799  7.0631
1258108985  7.0608
1258108985  7.0608
1258109124  7.0603
1258109125  7.0616
1258109262  7.0650
1258109257  7.0601
1258110635  7.0649
1258110635  7.0649
1258110820  7.0633
1258110821  7.0613
1258110954  7.0607
1258110997  7.0603
1258111112  7.0595
1258111144  7.0546
1258111272  7.0719
1258111303  7.0746
1258111416  7.0669
1258111451  7.0734
1258112977  7.0598
1258112977  7.0598
1258113148  7.0584
1258113148  7.0584
1258113276  7.0565
1258113276  7.0565
1258113418  7.0595
1258113416  7.0589
1258113552  7.0553
1258114844  6.9307
1258114846  7.0595
1258115018  7.0635
1258115018  7.0635
1258115162  7.0615
1258115162  7.0620
1258115304  7.0646
1258115311  7.0658
1258115452  7.0608
1258115449  7.0642
1258115594  7.0216
1258117253  7.0632
1258117252  7.0192
1258175968  7.0653
1258175958  7.0653
1258176424  7.0620
1258176698  7.0746
1258177492  7.0632
1258177491  7.0609
1258177825  7.0618
1258177825  7.0647
1258178073  7.0631
1258178073  7.0631
1258178319  7.0605
1258178319  7.0554
1258178569  7.0669
1258178615  6.9307
1258178576  7.0734
1258178616  7.0534
1258178795  7.0627
1258178845  7.0621
1258178978  7.0611
1258179016  7.0617
1258179355  7.0610
1258179355  7.0610
1258179610  7.0633
1258180117  7.0624
1258180309  7.0610
1258180718  7.0631
1258180786  7.0658
1258180979  7.0521
1258181070  7.0536
1258181263  7.0522
1258181314  7.0570
1258181481  7.0584
1258181652  7.0565
1258181840  7.0586
1258181938  7.0596
1258182098  7.0610
1258182181  7.0653
1258182324  7.0608
1258182371  7.0571
1258182373  7.0657
1258182542  7.0614
1258182595  7.0631
1258182765  7.0601
1258183005  7.0622
1258183241  7.0609
1258183324  7.0571
1258183519  7.0629
1258183600  7.0587
1258183802  7.0616
1258183880  7.0619
1258184030  7.0621
1258184030  7.0621
1258184074  7.0595
1258184189  7.0634
1258184189  7.0634
1258184357  7.0621
1258184352  7.0658
1258184514  7.0509
1258186365  7.0545
1258186362  7.0546
1258186699  7.0596
1258186695  7.0560
1258186837  7.0541
1258186837  7.0541
1258186915  7.0523
1258187013  7.0630
1258187013  7.0630
1258187197  7.0649
1258187257  7.0605
1258188645  6.9307
1258188645  6.9307
1258188804  7.0627
1258188804  7.0627
1258188958  7.0611
1258188958  7.0660
1258189119  7.0689
1258189113  7.0722
1258189272  7.0726
1258189272  7.0702
1258189469  7.0669
1258189469  7.0719
1258189609  7.0739
1258189615  7.0724
1258190561  7.0637
1258190712  7.0655
1258190834  7.0660
1258190953  7.0665
1258191073  7.0661
1258191195  7.0653
1258191314  7.0642
1258192810  7.0621
1258192810  7.0629
1258193009  7.0646
1258193009  7.0646
1258193143  7.0813
1258193150  7.0662
1258193297  7.0629
1258193298  7.0615
1258194173  7.0663
1258194319  7.0642
1258194440  7.0638
1258194558  7.0642
1258194679  7.0692
1258194800  7.0860
1258194919  7.0719
1258196418  7.0717
1258196417  7.0723
1258196591  7.0729
1258196591  7.0729
1258196758  7.0716
1258196777  7.0739
1258196887  7.0820
1258196901  7.0800
1258197745  7.0806
1258197896  7.0804
1258198014  7.0753
1258198135  7.0699
1258198253  7.0716
1258198374  7.0690
1258198493  7.0730
1258200017  7.0719
1258200035  7.0731
1258200245  7.0669
1258200245  7.0669
1258200397  7.0687
1258200395  7.0739
1258200548  7.0724
1258200542  7.0715
1258200729  7.0740
1258200728  7.0693
1258200870  7.0734
1258200915  7.0713
1258201033  7.0756
1258201074  7.0731
1258201923  7.0711
1258202076  7.0727
1258202195  7.0745
1258202314  7.0757
1258202432  7.0754
1258202551  7.0750
1258202669  7.0741
1258204181  7.0755
1258204181  7.0786
1258204344  7.0735
1258204368  7.0721
1258204489  7.0718
1258204504  7.0751
1258204607  7.0721
1258205658  7.0759
1258205658  7.0737
1258205824  7.0719
1258205824  7.0719
1258205969  7.0669
1258205970  7.0739
1258206138  7.0740
1258206138  7.0724
1258207764  7.0744
1258207767  7.0755
1258207942  7.0738
1258207935  7.0738
1258208138  7.0729
1258208138  7.0728
1258208294  7.0724
1258209573  7.0777
1258209572  7.0807
1258209775  7.0735
1258209775  7.0735
1258209917  7.0766
1258209915  7.0746
1258210051  7.0798
1258210059  7.0744
1258210955  7.0739
1258211098  7.0717
1258211217  7.0690
1258211325  7.0690
1258211443  7.0717
1258211593  7.0790
1258211711  7.0787
1258213162  7.0730
1258213163  7.0697
1258213329  7.0627
1258213329  7.0627
1258213465  7.0713
1258213456  7.0713
1258213602  7.0700
1258213624  7.0735
1258214978  7.0701
1258214978  7.0701
1258215164  7.0734
1258215268  7.0775
1258216786  7.0771
1258216787  7.0771
1258216959  7.0777
1258216959  7.0777
1258217098  7.0767
1258217100  7.0780
1258217247  7.0747
1258217245  7.0787
1258217387  7.0730
1258217386  7.0756
1258219211  7.0753
1258219212  7.0811
1258219378  7.0711
1258219378  7.0711
1258220962  7.0712
1258220961  7.0716
1258221136  7.0728
1258221136  7.0728
1258221270  7.0720
1258221270  7.0707
1258221410  7.0708
1258221417  7.0740
1258222415  7.0735
1258222651  7.0759
1258222856  7.0753
1258223050  7.0780
1258223118  7.0761
1258223240  7.0766
1258223302  7.0764
1258223425  7.0653
1258223710  7.0724
1258223952  7.0745
1258224136  7.0734
1258224208  7.0734
1258224339  7.0726
1258224408  7.0718
1258224538  7.0715
1258224606  7.0737
1258224719  7.0726
1258224771  7.0733
1258224916  7.0730
1258225056  7.0729
1258225187  7.0730
1258226748  7.0735
1258226747  7.0738
1258227004  7.0831
1258227004  7.0719
1258227015  7.0789
1258227198  7.0778
1258227253  7.0726
1258227362  7.0718
1258227414  7.0688
1258227577  7.0721
1258227756  7.0723
1258228183  7.0706
1258228403  7.0774
1258228625  7.0712
1258228897  7.0728
1258228897  7.0784
1258229261  7.0827
1258229261  7.0827
1258229457  7.0784
1258229456  7.0787
1258229682  7.0818
1258229742  7.0806
1258229930  7.0788
1258230054  7.0801
1258230254  7.0829
1258230509  7.0810
1258230691  7.0804
1258230829  7.0785
1258230865  7.0753
1258230968  7.0726
1258231109  7.0773
1258231255  7.0739
1258231618  7.0724
1258231891  7.0736
1258232117  7.0705
1258232461  7.0691
1258232461  7.0774
1258232753  7.0810
1258232753  7.0810
1258233000  7.0803
1258233187  7.0790
1258233319  7.0795
1258233466  7.0742
1258233591  7.0737
1258233761  7.0721
1258234051  7.0739
1258234222  7.0673
1258234412  7.0664
1258234434  7.0781
1258234578  7.0753
1258234726  7.0756
1258234865  7.0801
1258235223  7.0804
1258235482  7.0806
1258235708  7.0817
1258236066  7.0817
1258236065  7.0783
1258236384  7.0786
1258236384  7.0720
1258236612  7.0741
1258236801  7.0711
1258236879  7.0732
1258236896  7.0730
1258237053  7.0728
1258237207  7.0707
1258237396  7.0728
1258237776  7.0761
1258237992  7.0770
1258238215  7.0763
1258238479  7.0774
1258238479  7.0740
1258238682  7.0760
1258238719  7.0773
1258238834  7.0745
1258238866  7.0753
1258238972  7.0751
1258239068  7.0759
1258239184  7.0778
1258243847  7.0758
1258252235  7.0752
1258261825  7.0699
1258266633  7.0791
1258276229  7.0736
1258281028  7.0726
1258290634  7.0735
1258295428  7.0733
1258305035  7.0754
1258309829  7.0727
1258330248  7.0759
1258333844  7.0738
1258338660  7.0750
1258348242  7.0743
1258353037  7.0723
1258362645  7.0726
1258367453  7.0702
1258377064  7.0578
1258381844  7.0620
1258391442  7.0565
1258396242  7.0602
1258405860  7.0659
1258410642  7.0653
1258416640  7.0659
1258425033  7.0678
1258434639  7.0680
1258439454  7.0698
1258449044  7.0713
1258453846  7.0740
1258463455  7.0756
1258468265  7.0770
1258477843  7.0745
1258482639  7.0763
1258492268  7.0740
1258497053  7.0752
1258503079  7.0733
1258511500  7.0727
1258521110  7.0760
1258525878  7.0718
1258535490  7.0726
1258540291  7.0732
1258549865  7.0745
1258554674  7.0727
1258564255  7.0747
1258569043  7.0764
1258578641  7.0711
1258583468  7.0699
1258589422  7.0713
1258597849  7.0683
1258607452  7.0720
1258612244  7.0746
1258621857  7.0757
1258626644  7.0737
1258636248  7.0710
1258641047  7.0706
1258650648  7.0732
1258655452  7.0664
1258665042  7.0675
1258669853  7.0646
1258675826  7.0644
1258684254  7.0674
1258693841  7.0654
1258698639  7.0651
1258708248  7.0632
1258713044  7.0611
1258722663  7.0592
1258727444  7.0631
1258737043  7.0561
1258741843  7.0645
1258751442  7.0660
1258756259  7.0660
1258762229  7.0658
1258770660  7.0683
1258780243  7.0845
1258785056  7.0684
1258794650  7.0739
1258799455  7.0693
1258809049  7.0695
1258813844  7.0707
1258823448  7.0708
1258828248  7.0689
1258837845  7.0692
1258842649  7.0669
1258848640  7.0638
1258857056  7.0677
1258866662  7.0683
1258871458  7.0674
1258881065  7.0703
1258885855  7.0709
1258895443  7.0706
1258900271  7.0682
1258909864  7.0718
1258914640  7.0698
1258924252  7.0680
1258935041  7.0675
1258938653  7.0673
1258943457  7.0678
1258953042  7.0679
1258957862  7.0607
1258967464  7.0530
1258972254  7.0578
1258981854  7.0685
1258986655  7.0655
1258996264  7.0661
1259001041  7.0657
1259010658  7.0686
1259015455  7.0712
1259021426  7.0683
1259029843  7.0687
1259039440  7.0648
1259044240  7.0687
1259053846  7.0716
1259058637  7.0697
1259068246  7.0720
1259073043  7.0742
1259082667  7.0693
1259087442  7.0622
1259097054  7.0579
1259101842  7.0548
1259107831  7.0557
1259116266  7.0592
1259125870  7.0568
1259130665  7.0604
1259140265  7.0578
1259145079  7.0624
1259154669  7.0580
1259159476  7.0635
1259169061  7.0612
1259173855  7.0650
1259183441  7.0523
1259188258  7.0626
1259194243  7.0537
1259202664  7.0660
1259212274  7.0643
1259217057  7.0664
1259226669  7.0548
1259231457  7.0592
1259241062  7.0645
1259245872  7.0650
1259255458  7.0615
1259260274  7.0626
1259269868  7.0760
1259274657  7.0755
1259280645  7.0764
1259289073  7.0777
1259298675  7.0773
1259303466  7.0739
1259313076  7.0749
1259317861  7.0763
1259327464  7.0769
1259332281  7.0773
1259341870  7.0814
1259346660  7.0803
1259356266  7.0833
1259361070  7.0782
1259367046  7.0798
1259375455  7.0820
1259385070  7.0818
1259389876  7.0855
1259399459  7.0851
1259404268  7.0830
1259413876  7.0838
1259418671  7.0842
1259428268  7.0840
1259433063  7.0848
1259442674  7.0881
1259447456  7.0810
1259453452  7.0811
1259458256  7.0839
1259461872  7.0838
1259471456  7.0814
1259476267  7.0812
1259485862  7.0784
1259490663  7.0786
1259500272  7.0817
1259505069  7.0806
1259514668  7.0844
1259519459  7.0848
1259529077  7.0860
1259543466  7.0853
1259543609  7.0851
1259548282  7.0854
1259557874  7.0869
1259562663  7.0855
1259572265  7.0845
1259577066  7.0847
1259586666  7.0836
1259591467  7.0877
1259601086  7.0883
1259605855  7.0892
1259615476  7.0880
1259620265  7.0855
1259635842  7.0879
1259645440  7.0894
1259650245  7.0896
1259659852  7.0905
1259664651  7.0869
1259674249  7.0860
1259679061  7.0848
1259688645  7.0843
1259693444  7.0734
1259703036  7.0827
1259707854  7.0788
1259712657  7.0818
1259722251  7.0807
1259731862  7.0804
1259736643  7.0794
1259746260  7.0789
1259751054  7.0672
1259760641  7.0690
1259765453  7.0692
1259775040  7.0701
1259779844  7.0830
1259789446  7.0887
1259794251  7.0909
1259799057  7.0896
1259808661  7.0894
1259818248  7.0916
1259823043  7.0951
1259832640  7.0938
1259837459  7.1010
1259847058  7.0942
1259851849  7.0921
1259861441  7.0898
1259866266  7.0888
1259875857  7.0903
1259880644  7.0932
1259885441  7.0913
1260407585  7.0894
1260407733  7.0911
1260407865  7.0928
1260407985  7.0915
1260408100  7.0897
1260408219  7.0892
1260408338  7.0891
1260409304  7.0885
1260409438  7.0868
1260409560  7.0876
1260409676  7.0833
1260409795  7.0897
1260409911  7.0863
1260410029  7.0903
1260411149  7.0859
1260411304  7.0858
1260411426  7.0876
1260411548  7.0897
1260411671  7.0853
1260411795  7.0802
1260411915  7.0808
1260412932  7.0801
1260413079  7.0817
1260413217  7.0815
1260413340  7.0826
1260413458  7.0840
1260413573  7.0856
1260413691  7.0848
1260414735  7.0844
1260414898  7.0823
1260415021  7.0827
1260415147  7.0834
1260415272  7.0801
1260415396  7.0786
1260415519  7.0835
1260416985  7.0868
1260416985  7.0812
1260417190  7.0808
1260417191  7.0793
1260417358  7.0781
1260417357  7.0801
1260417535  7.0782
1260418468  7.0776
1260418646  7.0773
1260418802  7.0724
1260418970  7.0722
1260419127  7.0712
1260419281  7.0741
1260419450  7.0732
1260420809  7.0733
1260420973  7.0734
1260421100  7.0733
1260421220  7.0742
1260421341  7.0756
1260421460  7.0744
1260421579  7.0742
1260422525  7.0745
1260422668  7.0769
1260422788  7.0754
1260422911  7.0788
1260423029  7.0791
1260423159  7.0806
1260423277  7.0817
1260424334  7.0812
1260424476  7.0777
1260424593  7.0782
1260424708  7.0817
1260424823  7.0823
1260424938  7.0810
1260425054  7.0804
1260426076  7.0794
1260426215  7.0746
1260426327  7.0811
1260426439  7.0810
1260429079  7.0843
1260433869  7.0818
1260443485  7.0799
1260448273  7.0790
1260457882  7.0778
1260462686  7.0817
1260472291  7.0828
1260477065  7.0822
1260486672  7.0777
1260490243  7.0805
1260501063  7.0825
1260505971  7.0827
1260515469  7.0843
1260520263  7.0821
1260529892  7.0830
1260534687  7.0811
1260544298  7.0799
1260549093  7.0834
1260558670  7.0831
1260563471  7.0840
1260573084  7.0851
1260576652  7.0846
1260587465  7.0840
1260592385  7.0845
1260601887  7.0847
1260606673  7.0858
1260616284  7.1005
1260621065  7.0927
1260630668  7.0907
1260636048  6.9366
1260636046  6.9307
1260636203  6.9328
1260636203  6.9328
1260636324  6.9405
1260636325  6.9439
1260636473  6.9502
1260636477  7.0913
1260637374  6.9466
1260637514  6.9424
1260637623  6.9232
1260637728  6.9249
1260637837  6.9305
1260637958  6.9305
1260638064  6.9401
1260639169  6.9434
1260639300  6.9466
1260639407  6.9392
1260639513  6.9401
1260639616  6.9462
1260639729  6.9474
1260639831  6.9400
1260640931  6.9380
1260641053  6.9387
1260641151  6.9417
1260641253  6.9401
1260641351  6.9421
1260642733  6.9399
1260642860  6.9418
1260642964  6.9431
1260643067  6.9342
1260643169  6.9343
1260643272  6.9507
1260644587  6.9402
1260644721  6.9393
1260644826  6.9513
1260644929  6.9529
1260645039  6.9402
1260645153  6.9501
1260645260  6.9577
1260646372  6.9397
1260646483  6.9437
1260646584  6.9400
1260646684  6.9448
1260646785  6.9424
1260648169  6.9373
1260648302  6.9404
1260648408  6.9209
1260648513  6.9359
1260648617  6.9393
1260648727  6.9365
1260648832  6.9286
1260649971  6.9366
1260650104  6.9393
1260650211  6.9408
1260650319  6.9403
1260650423  6.9382
1260650530  6.9249
1260650638  6.9394
1260651785  6.9429
1260651916  6.9421
1260652021  6.9468
1260652126  6.9485
1260652233  6.9507
1260652345  6.9454
1260652451  6.9442
1260653570  6.9436
1260653705  6.9442
1260653812  6.9418
1260653917  6.9396
1260654025  6.9425
1260654130  6.9398
1260654235  6.9445
1260655373  6.9491
1260655507  6.9399
1260655613  6.9436
1260655719  6.9422
1260655831  6.9435
1260655941  6.9419
1260656047  6.9436
1260657189  6.9429
1260657319  6.9426
1260657425  6.9430
1260657530  6.9460
1260657633  6.9452
1260657738  6.9425
1260657837  6.9426
1260658992  6.9410
1260659130  6.9405
1260659235  6.9418
1260659340  6.9441
1260659466  6.9435
1260659578  6.9415
1260659689  6.9429
1260661205  6.9466
1260661205  6.9466
1260661352  6.9514
1260661352  6.9514
1260661476  6.9439
1260661595  6.9472
1260661612  6.9441
1260661706  6.9429
1260662576  6.9432
1260662713  6.9451
1260662821  6.9438
1260662926  6.9428
1260663056  6.9423
1260663169  6.9393
1260663285  6.9434
1260664385  6.9391
1260664518  6.9380
1260664624  6.9430
1260664731  6.9426
1260664833  6.9426
1260664937  6.9413
1260665044  6.9463
1260666171  6.9385
1260666307  6.9364
1260666414  6.9380
1260666518  6.9384
1260666625  6.9384
1260666738  6.9356
1260666851  6.9311
1260667983  6.9369
1260668117  6.9345
1260668224  6.9379
1260668333  6.9352
1260668439  6.9333
1260668543  6.9291
1260668654  6.9254
1260669775  6.9282
1260669928  6.9326
1260670038  6.9366
1260670150  6.9302
1260670255  6.9343
1260670372  6.9342
1260670488  6.9315
1260671594  6.9312
1260671736  6.9304
1260671845  6.9307
1260671954  6.9302
1260672062  6.9309
1260672170  6.9290
1260672278  6.9304
1260673387  6.9305
1260673538  6.9304
1260673652  6.9318
1260673763  6.9327
1260673881  6.9306
1260674011  6.9317
1260674117  6.9354
1260675180  6.9356
1260675336  6.9328
1260675469  6.9319
1260675598  6.9302
1260675733  6.9334
1260675874  6.9331
1260676010  6.9358
1260677091  6.9339
1260677257  6.9321
1260677388  6.9319
1260677514  6.9334
1260677659  6.9302
1260677816  6.9356
1260677982  6.9320
1260679469  6.9330
1260679623  6.9315
1260679732  6.9370
1260679837  6.9321
1260679943  6.9337
1260680047  6.9331
1260680152  6.9297
1260681211  6.9317
1260681349  6.9313
1260681460  6.9328
1260681565  6.9309
1260681676  6.9296
1260681781  6.9301
1260681891  6.9344
1260682991  6.9356
1260683130  6.9319
1260683245  6.9341
1260683353  6.9413
1260683459  6.9309
1260683567  6.9308
1260683673  6.9293
1260684896  6.9324
1260685049  6.9142
1260685166  6.9286
1260685282  6.9321
1260685395  6.9340
1260685515  6.9373
1260685631  6.9325
1260686560  6.9289
1260686693  6.9313
1260686810  6.9364
1260686913  6.9310
1260687020  6.9320
1260687125  6.9376
1260688457  6.9386
1260688592  6.9315
1260688700  6.9332
1260688812  6.9368
1260688919  6.9321
1260689029  6.9339
1260689136  6.9384
1260690232  6.9387
1260690369  6.9325
1260690476  6.9424
1260690583  6.9427
1260690690  6.9423
1260690799  6.9423
1260690906  6.9458
1260692012  6.9459
1260692143  6.9424
1260692248  6.9408
1260692353  6.9460
1260692456  6.9444
1260692566  6.9455
1260693807  6.9500
1260693942  6.9491
1260694052  6.9517
1260694160  6.9499
1260694268  6.9515
1260694375  6.9514
1260694483  6.9515
1260695595  6.9506
1260695730  6.9500
1260695844  6.9497
1260695947  6.9538
1260696058  6.9574
1260696163  6.9563
1260697412  6.9550
1260697548  6.9557
1260697660  6.9545
1260697767  6.9519
1260697871  6.9531
1260697980  6.9547
1260698087  6.9522
1260699233  6.9525
1260699373  6.9537
1260699480  6.9541
1260699590  6.9538
1260699698  6.9550
1260699807  6.9549
1260699915  6.9558
1260701004  6.9576
1260701140  6.9570
1260701251  6.9560
1260701359  6.9567
1260701466  6.9546
1260701575  6.9537
1260701688  6.9595
1260702825  6.9458
1260702963  6.9482
1260703074  6.9571
1260703183  6.9578
1260703295  6.9576
1260703403  6.9555
1260703512  6.9541
1260704569  6.9553
1260704699  6.9489
1260704808  6.9531
1260704912  6.9490
1260705019  6.9489
1260705126  6.9519
1260706485  6.9521
1260706728  6.9485
1260706835  6.9471
1260706944  6.9548
1260707051  6.9563
1260707157  6.9592
1260708211  6.9558
1260708345  6.9565
1260708454  6.9563
1260708561  6.9582
1260708671  6.9513
1260708778  6.9599
1260708883  6.9601
1260710025  6.9628
1260710164  6.9633
1260710275  6.9600
1260710383  6.9590
1260710496  6.9601
1260710603  6.9595
1260710713  6.9590
1260711743  6.9603
1260711871  6.9564
1260712011  6.9571
1260712116  6.9574
1260712218  6.9539
1260712321  6.9521
1260713624  6.9536
1260713763  6.9530
1260713872  6.9511
1260713978  6.9571
1260714089  6.9542
1260714196  6.9558
1260714306  6.9508
1260715388  6.9530
1260715523  6.9536
1260715640  6.9534
1260715745  6.9539
1260715855  6.9528
1260715961  6.9540
1260716068  6.9543
1260717156  6.9553
1260717294  6.9557
1260717402  6.9553
1260717510  6.9525
1260717634  6.9582
1260717745  6.9572
1260719001  6.9563
1260719137  6.9573
1260719245  6.9559
1260719358  6.9520
1260719467  6.9536
1260719574  6.9519
1260719683  6.9532
1260720789  6.9504
1260720918  6.9556
1260721026  6.9513
1260721134  6.9526
1260721238  6.9538
1260721342  6.9531
1260721448  6.9528
1260722587  6.9530
1260722719  6.9524
1260722832  6.9528
1260722937  6.9554
1260723041  6.9568
1260723145  6.9547
1260723250  6.9538
1260724422  6.9528
1260724557  6.9533
1260724665  6.9507
1260724770  6.9529
1260724877  6.9478
1260724985  6.9586
1260725097  6.9618
1260726084  6.9597
1260727252  6.9743
1260727342  6.9650
1260728430  6.9618
1260728562  6.9610
1260728666  6.9618
1260728770  6.9611
1260728872  6.9631
1260728973  6.9636
1260730263  6.9620
1260730400  6.9650
1260730510  6.9521
1260730618  6.9612
1260730725  6.9613
1260730833  6.9604
1260730944  6.9601
1260732086  6.9591
1260732218  6.9583
1260732325  6.9565
1260732430  6.9556
1260732536  6.9559
1260732641  6.9592
1260732745  6.9607
1260733893  6.9555
1260734023  6.9543
1260734128  6.9550
1260734233  6.9563
1260734334  6.9609
1260734440  6.9594
1260734545  6.9527
1260735668  6.9599
1260735798  6.9612
1260735904  6.9616
1260736011  6.9602
1260736117  6.9622
1260736223  6.9600
1260736328  6.9655
1260737476  6.9586
1260737606  6.9580
1260737712  6.9611
1260737817  6.9625
1260737924  6.9638
1260738031  6.9630
1260738135  6.9644
1260739279  6.9616
1260739412  6.9614
1260739517  6.9614
1260739622  6.9612
1260739728  6.9631
1260739833  6.9637
1260759292  6.9617
1260760281  6.9588
1260760415  6.9581
1260760521  6.9564
1260760626  6.9554
1260760734  6.9563
1260760842  6.9585
1260760946  6.9566
1260762122  6.9599
1260762280  6.9594
1260764380  6.9614
1260764512  6.9604
1260764609  6.9600
1260764692  6.9675
1260764748  6.9680
1260765714  6.9689
1260765905  6.9688
1260768867  7.0843
1260769023  7.0734
1260769143  7.0827
1260769264  7.0788
1260769385  7.0818
1260769503  7.0807
1260769630  7.0804
1260770509  7.0794
1260770660  7.0789
1260770781  7.0672
1260770904  7.0690
1260771026  7.0692
1260771158  7.0701
1260771302  7.0830
1260772344  7.0887
1260772493  7.0909
1260772616  7.0896
1260772738  7.0894
1260772854  7.0916
1260772975  7.0951
1260773097  7.0938
1260774150  7.1010
1260774300  7.0942
1260774422  7.0921
1260774545  7.0898
1260774675  7.0888
1260774800  7.0903
1260774920  7.0932
1260775924  7.0913
1260776077  7.0894
1260776197  7.0911
1260776317  7.0928
1260776442  7.0915
1260776562  7.0897
1260776680  7.0892
1260777748  7.0891
1260777896  7.0885
1260778007  7.0868
1260778126  7.0876
1260778247  7.0833
1260778407  7.0897
1260778529  7.0863
1260779540  7.0903
1260779694  7.0859
1260779819  7.0858
1260779939  7.0876
1260780059  7.0897
1260780180  7.0853
1260780304  7.0802
1260781330  7.0808
1260781481  7.0801
1260781599  7.0817
1260781721  7.0815
1260781838  7.0826
1260781966  7.0840
1260782088  7.0856
1260783130  7.0848
1260783280  7.0844
1260783401  7.0823
1260783522  7.0827
1260783642  7.0834
1260783764  7.0801
1260783881  7.0786
1260784900  7.0835
1260785048  7.0812
1260785164  7.0868
1260785280  7.0808
1260785398  7.0793
1260785529  7.0801
1260785648  7.0781
1260786744  7.0782
1260786890  7.0776
1260787009  7.0773
1260787125  7.0724
1260787248  7.0722
1260787367  7.0712
1260787485  7.0741
1260788534  7.0732
1260788688  7.0733
1260788809  7.0734
1260788929  7.0733
1260789050  7.0742
1260789202  7.0756
1260789321  7.0744
1260790343  7.0742
1260790494  7.0745
1260790618  7.0769
1260790738  7.0754
1260790857  7.0788
1260790978  7.0791
1260791102  7.0806
1260792121  7.0817
1260792276  7.0812
1260792394  7.0777
1260792518  7.0782
1260792656  7.0817
1260792785  7.0823
1260792905  7.0810
1260793937  7.0804
1260794085  7.0794
1260794206  7.0746
1260794328  7.0811
1260794449  7.0810
1260794567  7.0843
1260794689  7.0818
1260795710  7.0799
1260795864  7.0790
1260795985  7.0778
1260796105  7.0817
1260796225  7.0828
1260796391  7.0822
1260796511  7.0777
1260797590  7.0805
1260797742  7.0825
1260797866  7.0827
1260797987  7.0843
1260798113  7.0821
1260798235  7.0830
1260798367  7.0811
1260799353  7.0799
1260799517  7.0834
1260799636  7.0831
1260799760  7.0840
1260799892  7.0851
1260800038  7.0846
1260800170  7.0840
1260801131  7.0845
1260801281  7.0847
1260801400  7.0858
1260801519  7.1005
1260801638  7.0927
1260801759  7.0907
1260801878  7.0913
1260802983  7.0977
1260803135  7.0949
1260803257  7.0943
1260803382  7.0940
1260803509  7.0933
1260803626  7.0909
1260803747  7.0921
1260804732  7.0915
1260804883  7.0944
1260804996  7.0896
1260805115  7.0893
1260805234  7.0880
1260805353  7.0875
1260805476  7.0876
1260806552  7.0874
1260806704  7.0886
1260806825  7.0897
1260806948  7.0894
1260807071  7.0921
1260807206  7.0900
1260807327  7.0891
1260808257  7.0888
1260808372  7.0897
1260809469  7.0878
1260819067  7.0884
1260823846  7.0873
1260833447  7.0870
1260835854  7.0892
1260847851  7.0876
1260852674  7.0895
1260862264  7.0901
1260867066  7.0888
1260876669  7.0867
1260881463  7.0821
1260891046  7.0819
1260895852  7.0785
1260905466  7.0782
1260910245  7.0766
1260919870  7.0769
1260922256  7.0733
1260934269  7.0726
1260939059  7.0725
1260948657  7.0748
1260953457  7.0770
1260963051  7.0762
1260967869  7.0787
1260977468  7.0747
1260982250  7.0771
1260991850  7.0765
1260996651  7.0758
1261006248  7.0781
1261008674  7.0738
1261020651  7.0778
1261025452  7.0695
1261035070  7.0837
1261039856  7.0809
1261049452  7.0817
1261054250  7.0858
1261063843  7.0707
1261068675  7.0685
1261078252  7.0720
1261083067  7.0739
1261092661  7.0743
1261095048  7.0618
1261107050  7.0384
1261111872  7.0619
1261121457  7.0589
1261126262  7.0610
1261135872  7.0683
1261140649  7.0634
1261150260  7.0602
1261155069  7.0605
1261164662  7.0610
1261169479  7.0610
1261179045  7.0624
1261181451  7.0623
1261193444  7.0615
1261198267  7.0572
1261207862  7.0579
1261212659  7.0681
1261222253  7.0699
1261227049  7.0700
1261236660  7.0717
1261241463  7.0710
1261251067  7.0723
1261255859  7.0719
1261265464  7.0707
1261267858  7.0697
1261279859  7.0696
1261284674  7.0673
1261294262  7.0813
1261299065  7.0806
1261308668  7.0836
1261313451  7.0748
1261323046  7.0844
1261327869  7.0835
1261337462  7.0840
1261342258  7.0818
1261354257  7.0836
1261356670  7.0824
1261366270  7.0810
1261371053  7.0814
1261380650  7.0819
1261385456  7.0848
1261395055  7.0846
1261399848  7.0862
1261409453  7.0873
1261414263  7.0870
1261423870  7.0884
1261428658  7.0853
1261438264  7.0864
1261440668  7.0874
1261452648  7.0869
1261457474  7.0893
1261467063  7.0907
1261471866  7.0887
1261481460  7.0908
1261486272  7.0878
1261495867  7.0900
1261500656  7.0858
1261510258  7.0832
1261515072  7.0817
1261524671  7.0810
1261527043  7.0854
1261539072  7.0891
1261543859  7.0883
1261553450  7.0867
1261558271  7.0803
1261567858  7.0788
1261572668  7.0815
1261582255  7.0877
1261587081  7.0856
1261596653  7.0892
1261601471  7.0886
1261611061  7.0894
1261613462  7.0876
1261625471  7.0881
1261630258  7.0850
1261639867  7.0876
1261644660  7.0879
1261654255  7.0859
1261659071  7.0882
1261668649  7.0913
1261673455  7.0896
1261683046  7.0847
1261687854  7.0827
1261697456  7.0831
1261699868  7.0841
1261711876  7.0833
1261716657  7.0829
1261726272  7.0838
1261731073  7.0858
1261740659  7.0838
1261745462  7.0826
1261755053  7.0775
1261759863  7.0824
1261769463  7.0827
1261774250  7.0843
1261783848  7.0849
1261786271  7.0846
1261798259  7.0856
1261803066  7.0840
1261812671  7.0845
1261817454  7.0840
1261827047  7.0860
1261831858  7.0837
1261841447  7.0842
1261846253  7.0833
1261855866  7.0855
1261860672  7.0850
1261870267  7.0860
1261872646  7.0862
1261884655  7.0872
1261889464  7.0874
1261899065  7.0861
1261903870  7.0862
1261913446  7.0824
1261918259  7.0784
1261927865  7.0792
1261932671  7.0798
1261942273  7.0797
1261947077  7.0800
1261959049  7.0808
1261961455  7.0795
1261971069  7.0801
1261975870  7.0800
1261985464  7.0784
1261990272  7.0782
1261999858  7.0785
1262004671  7.0798
1262014270  7.0792
1262019057  7.0758
1262028665  7.0742
1262033464  7.0717
1262042467  7.0760
1262043641  7.0771
1262048447  7.0764
1262053260  7.0748
1262062834  7.0633
1262067633  7.0659
1262077230  7.0680
1262082054  7.0660
1262091634  7.0665
1262096465  7.0649
1262106029  7.0642
1262110860  7.0607
1262120461  7.0567
1262125268  7.0580
1262134870  7.0605
1262139656  7.0606
1262149269  7.0580
1262154064  7.0592
1262163669  7.0603
1262168476  7.0607
1262178048  7.0598
1262182866  7.0631
1262192467  7.0609
1262197270  7.0589
1262206860  7.0596
1262211657  7.0541
1262221246  7.0519
1262226062  7.0497
1262235672  7.0504
1262240465  7.0538
1262250070  7.0535
1262254866  7.0528
1262264451  7.0538
1262269246  7.0535
1262278872  7.0551
1262283670  7.0548
1262293243  7.0553
1262298065  7.0518
1262316056  7.0528
1262320852  7.0530
1262330449  7.0527
1262335254  7.0561
1262344858  7.0525
1262349651  7.0516
1262359255  7.0571
1262364069  7.0519
1262373649  7.0514
1262378442  7.0513
1262388069  7.0485
1262391069  7.0519
1262402462  7.0524
1262407256  7.0533
1262416852  7.0542
1262421656  7.0540
1262431270  7.0545
1262436042  7.0568
1262445650  7.0540
1262450470  7.0550
1262460060  7.0568
1262464846  7.0559
1262474451  7.0563
1262477454  7.0555
1262488866  7.0549
1262493661  7.0567
1262503272  7.0537
1262508065  7.0529
1262517666  7.0544
1262522471  7.0545
1262532054  7.0552
1262536843  7.0541
1262546462  7.0440
1262551262  7.0450
1262563844  7.0435
1262565662  7.0454
1262575267  7.0434
1262580075  7.0514
1262589662  7.0547
1262594452  7.0559
1262604063  7.0548
1262608854  7.0535
1262618471  7.0528
1262623246  7.0491
1262632845  7.0551
1262637662  7.0575
1262647252  7.0563
1262650264  7.0587
1262661649  7.0579
1262666490  7.0585
1262676073  7.0564
1262680868  7.0582
1262690457  7.0551
1262695252  7.0603
1262704850  7.0563
1262709646  7.0526
1262719268  7.0523
1262724057  7.0569
1262733659  7.0537
1262736675  7.0590
1262748064  7.0611
1262752865  7.0592
1262762465  7.0603
1262767251  7.0602
1262776854  7.0608
1262781664  7.0621
1262791274  7.0615
1262796072  7.0609
1262805654  7.0623
1262810483  7.0612
1262820066  7.0609
1262823044  7.0612
1262834472  7.0619
1262839299  7.0638
1262848856  7.0625
1262853673  7.0587
1262863271  7.0582
1262868059  7.0622
1262877666  7.0589
1262882474  7.0644
1262892124  7.0657
1262896866  7.0651
1262906454  7.0643
1262909461  7.0639
1262920866  7.0643
1262925686  7.0653
1262935260  7.0649
1262940068  7.0576
1262949650  7.0677
1262954450  7.0647
1262964076  7.0599
1262968853  7.0681
1262978475  7.0717
1262983247  7.0701
1262992859  7.0707
1262995858  7.0696
1263007263  7.0702
1263012081  7.0703
1263021669  7.0687
1263026444  7.0695
1263036053  7.0691
1263040849  7.0750
1263050468  7.0691
1263055265  7.0692
1263064872  7.0715
1263069658  7.0704
1263079270  7.0749
1263082275  7.0706
1263093662  7.0703
1263098460  7.0701
1263108062  7.0697
1263112867  7.0696
1263122445  7.0719
1263127269  7.0723
1263136867  7.0715
1263141660  7.0708
1263151255  7.0716
1263156066  7.0722
1263168654  7.0591
1263170469  7.0633
1263180054  7.0678
1263184846  7.0688
1263194512  7.0686
1263199264  7.0676
1263208872  7.0702
1263213658  7.0704
1263223260  7.0717
1263228045  7.0729
1263237647  7.0715
1263242456  7.0725
1263252071  7.0759
1263255053  7.0542
1263266477  7.0753
1263271301  7.0747
1263280854  7.0752
1263285661  7.0772
1263295262  7.0768
1263300058  7.0771
1263309666  7.0764
1263314452  7.0781
1263324073  7.0809
1263328879  7.0805
1263338463  7.0779
1263341460  7.0784
1263352859  7.0764
1263357705  7.0791
1267068275  7.0793
1267068426  7.0774
1267068548  7.0746
1267068671  7.0732
1267068801  7.0777
1267068984  7.0763
1267069158  7.0837
1267070692  7.0760
1267070888  7.0789
1267071036  7.0786
1267071225  7.0789
1267071381  7.0763
1267071562  7.0772
1267071727  7.0717
1267073103  7.0801
1267073302  7.0752
1267073456  7.0792
1267073609  7.0762
1267073750  7.0876
1267073871  7.0735
1267073994  7.0762
1267075372  7.0752
1267075519  7.0750
1267075640  7.0734
1267075760  7.0759
1267075877  7.0750
1267075994  7.0716
1267076111  7.0695
1267077186  7.0651
1267077333  7.0716
1267077452  7.0724
1267077571  7.0725
1267077690  7.0708
1267077807  7.0751
1267077933  7.0758
1267079019  7.0798
1267079168  7.0771
1267079288  7.0784
1267079406  7.0792
1267079527  7.0776
1267079646  7.0773
1267079763  7.0774
1267080775  7.0785
1267080925  7.0791
1267081047  7.0788
1267081169  7.0791
1267081290  7.0778
1267081410  7.0770
1267081530  7.0795
1267082584  7.0785
1267082734  7.0772
1267082855  7.0759
1267082975  7.0756
1267083093  7.0758
1267083215  7.0761
1267083334  7.0745
1267084392  7.0779
1267084542  7.0745
1267084660  7.0749
1267084782  7.0776
1267084902  7.0767
1267085021  7.0764
1267085142  7.0729
1267086192  7.0776
1267086346  7.0789
1267086469  7.0789
1267086587  7.0807
1267086713  7.0799
1267086839  7.0783
1267086960  7.0818
1267087993  7.0799
1267088145  7.0803
1267088267  7.0813
1267088391  7.0835
1267088513  7.0824
1267088639  7.0803
1267088763  7.0775
1267089802  7.0828
1267089954  7.0830
1267090075  7.0804
1267090196  7.0861
1267090317  7.0849
1267090438  7.0817
1267090560  7.0817
1267091576  7.0819
1267091729  7.0795
1267091852  7.0836
1267091970  7.0820
1267092093  7.0775
1267092216  7.0862
1267092333  7.0808
1267093375  7.0808
1267093524  7.0787
1267093642  7.0770
1267093761  7.0764
1267093883  7.0722
1267093999  7.0753
1267094121  7.0726
1267095170  7.0666
1267095321  7.0874
1267095440  7.0924
1267095562  7.0911
1267095680  7.0818
1267095800  7.0865
1267095921  7.0891
1267096994  7.0884
1267097144  7.0904
1267097263  7.0895
1267097380  7.0913
1267097496  7.0910
1267097612  7.0860
1267097730  7.0986
1267098804  7.0861
1267098956  7.0934
1267099078  7.0917
1267099201  7.0903
1267099322  7.0906
1267099440  7.0908
1267099562  7.0946
1267100605  7.0933
1267100760  7.0945
1267100884  7.0919
1267101006  7.0930
1267101129  7.0919
1267101251  7.0930
1267101375  7.0939
1267102391  7.0910
1267102545  7.0914
1267102666  7.0930
1267102790  7.0924
1267102911  7.0895
1267103032  7.0920
1267103154  7.0903
1267104199  7.0901
1267104354  7.0948
1267104474  7.0926
1267104594  7.0932
1267104713  7.0919
1267104831  7.0940
1267104952  7.0936
1267106012  7.0937
1267106162  7.0938
1267106283  7.0935
1267106404  7.0904
1267106525  7.0912
1267106654  7.0955
1267106777  7.0940
1267107799  7.0917
1267107948  7.0921
1267108067  7.0920
1267108186  7.0917
1267108304  7.0964
1267108422  7.0973
1267108541  7.0999
1267109617  7.0993
1267109768  7.0908
1267109887  7.0980
1267110008  7.1015
1267110132  7.0964
1267110250  7.0951
1267110373  7.1044
1267111386  7.1041
1267111539  7.1034
1267111663  7.1012
1267111785  7.1046
1267111908  7.1064
1267112036  7.1058
1267112160  7.1054
1267113185  7.1084
1267113336  7.1047
1267113459  7.0980
1267113576  7.1019
1267113699  7.1024
1267113822  7.0990
1267449291  7.0993
1267450361  7.1004
1267450509  7.1008
1267450632  7.1007
1267450754  7.1003
1267450876  7.1015
1267450994  7.0912
1267451115  7.0968
1267452165  7.1010
1267452329  7.1002
1267452458  7.1038
1267452585  7.1011
1267452720  7.1053
1267452849  7.1051
1267452985  7.1040
1267453928  7.1087
1267454078  7.1098
1267454202  7.1070
1267454325  7.1089
1267454444  7.1044
1267454563  7.0887
1267454683  7.1001
1267455753  7.0995
1267455903  7.0993
1267456026  7.0990
1267456147  7.0995
1267456272  7.1011
1267456415  7.1016
1267456540  7.0908
1267457556  7.0971
1267457706  7.0992
1267457837  7.0950
1267457963  7.0966
1267458085  7.0964
1267458207  7.0962
1267458336  7.0959
1267459359  7.0929
1267459510  7.0949
1267459634  7.0960
1267459663  7.0963
1267459785  7.0994
1267459916  7.1001
1267460047  7.1009
1267461130  7.1009
1267461279  7.0984
1267461402  7.0964
1267461525  7.1017
1267461646  7.1023
1267461767  7.1044
1267461891  7.1015
1267462923  7.1003
1267463076  7.1032
1267463202  7.1057
1267463321  7.1040
1267463440  7.1066
1267463606  7.1041
1267463728  7.1066
1267464745  7.1058
1267464905  7.0903
1267465024  7.1010
1267465141  7.1044
1267465262  7.1042
1267465383  7.1056
1267465506  7.1053
1267466549  7.1030
1267466704  7.1031
1267466830  7.1090
1267466957  7.1085
1267467085  7.1053
1267467211  7.1071
1267467337  7.1088
1267468341  7.1095
1267468492  7.1072
1267468615  7.1101
1267468736  7.1081
1267468859  7.1059
1267468984  7.1076
1267469110  7.1087
1267470147  7.1034
1267470299  7.1023
1267470424  7.1000
1267470551  7.1039
1267470675  7.1109
1267470814  7.1099
1267470938  7.1090
1267471958  7.1089
1267472124  7.1119
1267472249  7.1081
1267472374  7.1090
1267472497  7.1080
1267472618  7.1049
1267472745  7.1062
1267473721  7.1070
1267473875  7.1064
1267474000  7.1068
1267474125  7.1112
1267474246  7.1104
1267474383  7.1116
1267474507  7.1104
1267475538  7.1178
1267475688  7.1137
1267475811  7.1234
1267475933  7.1095
1267476055  7.1079
1267476177  7.1092
1267476298  7.1088
1267477342  7.1089
1267477493  7.1077
1267477617  7.1087
1267477741  7.1088
1267477862  7.1078
1267478005  7.1051
1267478125  7.1056
1267479127  7.1105
1267479276  7.1113
1267479399  7.1105
1267479522  7.1138
1267479643  7.1138
1267479768  7.1135
1267479891  7.1134
1267480928  7.1149
1267481081  7.1165
1267481207  7.1160
1267481329  7.1161
1267481455  7.1177
1267481576  7.1158
1267481702  7.1128
1267482732  7.1141
1267482885  7.1168
1267483005  7.1163
1267483124  7.1140
1267483250  7.1139
1267483371  7.1197
1267483492  7.1193
1267484519  7.1170
1267484679  7.1179
1267484804  7.1179
1267484929  7.1170
1267485065  7.1167
1267485218  7.1147
1267485339  7.1139
1267486326  7.1167
1267486488  7.1195
1267486612  7.1205
1267486735  7.1204
1267486859  7.1203
1267486984  7.1235
1267487107  7.1202
1267488131  7.1221
1267488282  7.1209
1267488405  7.1209
1267488527  7.1225
1267488668  7.1294
1267488810  7.1254
1267488930  7.1271
1267489927  7.1300
1267490078  7.1255
1267490200  7.1253
1267490322  7.1249
1267490442  7.1262
1267490562  7.1280
1267490684  7.1262
1267491724  7.1304
1267491876  7.1284
1267491999  7.1305
1267492121  7.1310
1267492250  7.1320
1267492422  7.1295
1267492543  7.1325
1267493531  7.1294
1267493686  7.1306
1267493808  7.1320
1267493928  7.1347
1267494057  7.1333
1267494177  7.1378
1267494297  7.1378
1267495316  7.1393
1267495487  7.1357
1267495615  7.1344
1267495746  7.1350
1267495890  7.1359
1267496030  7.1325
1267496171  7.1326
1267497122  7.1325
1267497275  7.1306
1267497399  7.1345
1267497529  7.1363
1267497653  7.1354
1267497778  7.1348
1267497901  7.1324
1267498944  7.1304
1267499106  7.1254
1267499235  7.1278
1267499364  7.1310
1267499509  7.1341
1267499630  7.1355
1267499756  7.1308
1267500725  7.1322
1267500890  7.1342
1267501039  7.1326
1267501212  7.1322
1267501370  7.1249
1267501528  7.1249
1267501695  7.1319
1267502638  7.1353
1267502820  7.1449
1267502968  7.1298
1267503124  7.1322
1267503306  7.1311
1267503480  7.1320
1267503653  7.1327
1267505038  7.1308
1267505229  7.1345
1267505385  7.1331
1267505540  7.1328
1267505685  7.1381
1267505805  7.1403
1267505929  7.1374
1267506734  7.1385
1267506886  7.1366
1267507013  7.1375
1267507141  7.1367
1267507265  7.1362
1267507389  7.1347
1267507513  7.1359
1267508511  7.1350
1269259621  7.1359
1269259798  7.1351
1269259964  7.1366
1269260104  7.1362
1269260250  7.1376
1269260392  7.1357
1269261747  7.1358
1269261913  7.1362
1269262059  7.1382
1269262204  7.1363
1269262357  7.1349
1269262504  7.1344
1269262632  7.1369
1269263631  7.1369
1269263808  7.1362
1269263951  7.1362
1269264085  7.1352
1269264217  7.1365
1269264348  7.1379
1269264478  7.1353
1269265326  7.1357
1269265476  7.1346
1269265610  7.1367
1269265732  7.1397
1269265854  7.1364
1269265978  7.1360
1269266100  7.1320
1269267161  7.1318
1269267316  7.1313
1269267442  7.1377
1269267565  7.1322
1269267689  7.1346
1269267814  7.1336
1269267941  7.1288
1269268928  7.1337
1269269082  7.1351
1269269204  7.1311
1269269332  7.1296
1269269454  7.1321
1269269576  7.1314
1269269698  7.1412
1269270736  7.1376
1269270893  7.1393
1269271018  7.1373
1269271144  7.1279
1269271272  7.1409
1269271399  7.1318
1269271526  7.1342
1269272543  7.1267
1269272696  7.1146
1269272837  7.1261
1269272964  7.1258
1269273087  7.1288
1269273211  7.1259
1269273335  7.1282
1269274360  7.1235
1269274429  7.1287
1269274559  7.1291
1269274681  7.1287
1269274805  7.1291
1269274930  7.1289
1269275055  7.1280
1269276136  7.1267
1269276284  7.1259
1269276406  7.1263
1269276530  7.1260
1269276649  7.1253
1269276772  7.1232
1269276894  7.1231
1269278090  7.1267
1269278280  7.1266
1269278494  7.1297
1269278684  7.1290
1269278834  7.1301
1269279079  7.1314
1269279417  7.1312
1269281248  7.1323
1269281429  7.1319
1269281604  7.1318
1269299072  7.1330
1269299271  7.1314
1269299428  7.1300
1269299614  7.1302
1269300734  7.1290
1269300885  7.1241
1269301014  7.1267
1269301128  7.1280
1269301251  7.1284
1269301369  7.1308
1269301491  7.1345
1269302557  7.1367
1269302730  7.1344
1269302940  7.1497
1269303079  7.1483
1269303221  7.1495
1269303348  7.1513
1269303483  7.1477
1269304300  7.1465
1269304446  7.1479
1269304563  7.1499
1269304674  7.1476
1269304790  7.1479
1269304905  7.1504
1269305025  7.1503
1269306088  7.1307
1269306249  7.1305
1269306377  7.1260
1269306544  7.1217
1269306718  7.1168
1269306909  7.1101
1269307104  7.1100
1269307909  7.1071
1269308053  7.1035
1269308170  7.1398
1269308287  7.1430
1269308405  7.1419
1269308524  7.1395
1269308642  7.1407
1269309693  7.1401
1269309855  7.1408
1269309977  7.1412
1269310101  7.1395
1269310234  7.1367
1269310412  7.1371
1269310545  7.1328
1269311512  7.1266
1269311659  7.1326
1269311778  7.1343
1269311897  7.1351
1269312017  7.1326
1269312132  7.1343
1269312250  7.1279
1269313326  7.1390
1269313493  7.1412
1269313616  7.1448
1269313741  7.1405
1269313863  7.1464
1269313999  7.1513
1269314117  7.1522
1269315104  7.1552
1269315268  7.1541
1269315416  7.1521
1269315580  7.1447
1269315756  7.1430
1269315919  7.1383
1269316092  7.1414
1269317024  7.1389
1269317200  7.1392
1269317344  7.1426
1269317499  7.1431
1269317681  7.1471
1269317877  7.1396
1269318042  7.1377
1269319388  7.1344
1269319569  7.1350
1269319717  7.1343
1269319863  7.1335
1269320016  7.1362
1269320148  7.1340
1269320267  7.1385
1269321127  7.1335
1269321276  7.1306
1269321395  7.1344
1269321515  7.1375
1269321636  7.1381
1269321760  7.1390
1269321884  7.1402
1269322916  7.1445
1269323063  7.1525
1269323185  7.1549
1269323306  7.1436
1269323424  7.1428
1269323543  7.1469
1269323665  7.1412
1269324768  7.1392
1269324915  7.1465
1269325044  7.1492
1269325173  7.1456
1269325302  7.1441
1269325324  7.1470
1269325449  7.1484
1269326561  7.1390
1269326713  7.1423
1269326842  7.1430
1269326960  7.1416
1269327082  7.1405
1269327203  7.1428
1269327326  7.1453
1269328415  7.1470
1269328571  7.1420
1269328692  7.1393
1269328818  7.1460
1269328944  7.1450
1269329069  7.1425
1269329195  7.1445
1269330172  7.1449
1269330322  7.1448
1269330452  7.1438
1269330573  7.1447
1269330695  7.1338
1269330814  7.1489
1269330932  7.1463
1269331981  7.1446
1269332132  7.1481
1269332261  7.1435
1269332388  7.1402
1269332511  7.1397
1269332641  7.1466
1269332767  7.1446
1269333770  7.1444
1269333924  7.1438
1269334062  7.1429
1269334183  7.1425
1269334307  7.1413
1269334431  7.1393
1269334555  7.1418
1269335607  7.1403
1269335771  7.1418
1269335897  7.1450
1269336023  7.1466
1269336151  7.1473
1269336275  7.1446
1269336401  7.1460
1269337377  7.1474
1269337528  7.1512
1269337657  7.1494
1269337781  7.1500
1269337908  7.1479
1269338035  7.1465
1269338160  7.1450
1269339198  7.1428
1269339353  7.1449
1269339479  7.1422
1269339608  7.1418
1269339730  7.1414
1269339855  7.1410
1269339981  7.1417
1269340933  7.1422
1269341076  7.1452
1269341196  7.1452
1269341314  7.1436
1269341438  7.1475
1269341550  7.1460
1269376732  7.1449
1269378114  7.1455
1269378258  7.1453
1269378378  7.1480
1269378493  7.1485
1269378607  7.1503
1269378724  7.1466
1269378836  7.1434
1269379870  7.1486
1269380010  7.1438
1269380126  7.1444
1269380243  7.1459
1269380356  7.1590
1269380472  7.1575
1269380589  7.1581
1269381662  7.1597
1269381802  7.1607
1269381919  7.1611
1269382034  7.1603
1269382146  7.1585
1269382260  7.1601
1269382411  7.1631
1269383471  7.1617
1269383610  7.1594
1269383726  7.1606
1269383841  7.1579
1269383954  7.1605
1269384066  7.1593
1269384183  7.1593
1269385261  7.1591
1269385418  7.1560
1269385536  7.1556
1269385652  7.1567
1269385768  7.1565
1269385888  7.1577
1269386003  7.1577
1269387082  7.1606
1269387226  7.1604
1269387344  7.1576
1269387458  7.1555
1269387573  7.1560
1269387689  7.1670
1269387803  7.1579
1269389029  7.1585
1269389194  7.1575
1269389338  7.1569
1269389486  7.1568
1269389643  7.1548
1269389793  7.1548
1269389934  7.1533
1269391260  7.1559
1269391398  7.1526
1269391511  7.1534
1269391642  7.1509
1269391753  7.1497
1269391868  7.1515
1269391980  7.1499
1269393059  7.1458
1269393222  7.1474
1269393337  7.1467
1269393453  7.1473
1269393570  7.1456
1269393688  7.1487
1269393804  7.1450
1269394845  7.1475
1269394984  7.1470
1269395099  7.1448
1269395227  7.1467
1269395339  7.1488
1269395453  7.1492
1269395568  7.1484
1269396641  7.1416
1269396789  7.1434
1269396904  7.1423
1269397018  7.1414
1269397130  7.1404
1269397246  7.1391
1269397358  7.1422
1269398423  7.1406
1269398564  7.1419
1269398681  7.1423
1269398794  7.1482
1269398907  7.1400
1269399022  7.1424
1269399138  7.1456
1269400422  7.1413
1269400616  7.1411
1269400773  7.1432
1269400922  7.1424
1269401066  7.1424
1269401210  7.1463
1269401358  7.1529
1269402890  7.1266
1269403088  7.1429
1269403247  7.1398
1269403418  7.1397
1269403595  7.1387
1269403769  7.1367
1269403974  7.1360
1269405266  7.1377
1269405467  7.1367
1269405637  7.1335
1269405815  7.1317
1269405984  7.1358
1269406158  7.1384
1269406337  7.1373
1269407651  7.1787
1269407816  7.1153
1269407950  7.1143
1269408102  7.1129
1269408235  7.1150
1269408389  7.1114
1269408539  7.1114
1269410026  7.1108
1269410192  7.1117
1269410329  7.1123
1269410469  7.1114
1269410611  7.1117
1269410765  7.1100
1269410917  7.1106
1269412437  7.1162
1269412607  7.1132
1269412750  7.1139
1269412898  7.1309
1269413050  7.1302
1269413197  7.1341
1269413334  7.1287
1269414867  7.1299
1269415033  7.1282
1269415175  7.1278
1269415330  7.1269
1269415474  7.1273
1269415631  7.1309
1269415786  7.1278
1269417238  7.1261
1269417409  7.1270
1269417554  7.1252
1269417709  7.1292
1269417865  7.1278
1269418024  7.1276
1269418187  7.1087
1269419667  7.1066
1269419834  7.1071
1269419976  7.1064
1269420136  7.1091
1269420287  7.1049
1269420465  7.1090
1269420624  7.1066
1269422087  7.1087
1269422266  7.1062
1269422409  7.1093
1269422567  7.1134
1269422720  7.1130
1269422879  7.1134
1269423031  7.1141
1269424356  7.1135
1269424518  7.1141
1269424647  7.1109
1269424784  7.1135
1269424920  7.1092
1269425074  7.1151
1269429011  7.1140
1269433798  7.1158
1269443429  7.1145
1269448236  7.1252
1269457826  7.1179
1269462621  7.1161
1269472199  7.1171
1269475792  7.1176
1269486614  7.1183
1269491519  7.1193
1269501005  7.1185
1269505793  7.1189
1269515426  7.1184
1269520200  7.1205
1269529814  7.1217
1269534637  7.1217
1269544237  7.1239
1269549032  7.1276
1269558605  7.1240
1269562228  7.1264
1269573018  7.1252
1269577926  7.1235
1269587419  7.1234
1269592203  7.1261
1269601813  7.1239
1269606629  7.1209
1269616221  7.1220
1269621016  7.1229
1269630643  7.1231
1269635437  7.1240
1269645018  7.1243
1269648591  7.1252
1269659408  7.1230
1269664299  7.1232
1269673816  7.1250
1269678600  7.1230
1269688214  7.1239
1269693026  7.1244
1269702612  7.1254
1269707386  7.1280
1269717011  7.1283
1269721803  7.1267
1269731402  7.1251
1269735020  7.1265
1269745808  7.1255
1269750654  7.1248
1269760181  7.1252
1269764976  7.1236
1269774615  7.1255
1269779394  7.1248
1269789003  7.1251
1269793796  7.1258
1269803423  7.1273
1269808200  7.1281
1269821388  7.1255
1269822594  7.1301
1269822704  7.1276
1269832222  7.1278
1269837088  7.1265
1269846584  7.1276
1269851385  7.1268
1269860985  7.1261
1269865778  7.1281
1269875394  7.1258
1269880203  7.1221
1269889795  7.1194
1269894582  7.1180
1269904177  7.1267
1269909000  7.1161
1269918599  7.1205
1269923498  7.1162
1269932990  7.1116
1269937806  7.1207
1269947390  7.1154
1269952208  7.1210
1269961785  7.1269
1269966618  7.1190
1269976189  7.1153
1269981015  7.1065
1269990580  7.1176
1269995379  7.1167
1270004998  7.1179
1270009899  7.1231
1270019405  7.1207
1270024205  7.1158
1270033788  7.1167
1270038591  7.1159
1270048180  7.1136
1270053008  7.1076
1270062584  7.1119
1270067411  7.1139
1270090883  7.1157
1270101599  7.1154
1270106453  7.1148
1270111197  7.1109
1270120798  7.1102
1270125592  7.1149
1270135184  7.1144
1270140040  7.1154
1270149609  7.1201
1270154386  7.1239
1270290713  7.1237
1270290855  7.1232
1270290972  7.1178
1270291083  7.1143
1270291200  7.1147
1270291315  7.1189
1270291429  7.1179
1270292491  7.1208
1270292633  7.1238
1270292747  7.1243
1270292861  7.1228
1270292981  7.1272
1270293099  7.1255
1270293220  7.1215
1270294217  7.1210
1270294341  7.1237
1270294455  7.1247
1270294571  7.1227
1270294683  7.1225
1270300197  7.1209
1270305015  7.1221
1270314597  7.1199
1270319386  7.1229
1270329004  7.1201
1270333787  7.1191
1270339798  7.1185
1270348209  7.1151
1270357805  7.1165
1270362609  7.1170
1270372194  7.1167
1270377002  7.1193
1270386603  7.1194
1270391390  7.1189
1270400998  7.1182
1270405826  7.1183
1270415427  7.1180
1270426208  7.1167
1270429823  7.1194
1270434595  7.1181
1270444208  7.1171
1270448999  7.1127
1270458596  7.1181
1270463415  7.1150
1270473006  7.1169
1270477790  7.1181
1270487427  7.1223
1270492188  7.1194
1270501799  7.1171
1270506609  7.1182
1270512599  7.1211
1270520985  7.1168
1270530593  7.1183
1270535387  7.1162
1270545003  7.1190
1270549801  7.1193
1270559391  7.1209
1270564206  7.1201
1270573806  7.1228
1270578618  7.1257
1270588207  7.1251
1270593010  7.1232
1270598991  7.1259
1270607415  7.1206
1270617000  7.1207
1270621810  7.1184
1270631391  7.1182
1270636180  7.1228
1270645798  7.1212
1270650612  7.1146
1270660184  7.1189
1270664985  7.1206
1270674618  7.1222
1270679407  7.1208
1270685372  7.1202
1270693787  7.1193
1270703404  7.1180
1270708191  7.1190
1270717803  7.1101
1270722601  7.1199
1270732201  7.1188
1270736989  7.1180
1270746591  7.1179
1270751424  7.1185
1270761006  7.1243
1270765827  7.1169
1270771797  7.1233
1270780212  7.1217
1270789786  7.1207
1270794607  7.1200
1270804210  7.1137
1270809006  7.1205
1270818621  7.1191
1270823407  7.1203
1270833001  7.1209
1270837815  7.1213
1270847420  7.1192
1270852205  7.1246
1270858185  7.1258
1270866606  7.1236
1270876218  7.1220
1270881020  7.1221
1270890611  7.1218
1270895424  7.1204
1270905007  7.1264
1270909845  7.1254
1270919430  7.1228
1270924228  7.1251
1270933832  7.1260
1270938608  7.1250
1270944586  7.1286
1270953000  7.1251
1270962615  7.1234
1270967409  7.1233
1270977022  7.1251
1270981801  7.1214
1270991418  7.1225
1270996228  7.1235
1271005812  7.1234
1271010633  7.1298
1271020209  7.1293
1271031010  7.1306
1271034639  7.1301
1271039403  7.1258
1271049009  7.1209
1271053833  7.1213
1271063433  7.1228
1271068242  7.1214
1271077833  7.1240
1271082616  7.1239
1271092234  7.1219
1271097037  7.1277
1271106602  7.1291
1271111408  7.1279
1271117424  7.1294
1271125827  7.1201
1271135400  7.1160
1271140236  7.1136
1271149829  7.1126
1271154642  7.1120
1271164198  7.1117
1271169032  7.1162
1271178619  7.1187
1271183407  7.1161
1271193022  7.1206
1271197828  7.1188
1271203786  7.1191
1271212181  7.1188
1271221785  7.1208
1271226584  7.1240
1271236200  7.1204
1271241005  7.1277
1271250606  7.1589
1271255382  7.1300
1271264994  7.1280
1271269784  7.1251
1271279381  7.1238
1271284182  7.1263
1271290176  7.1267
1271298600  7.1290
1271308208  7.1297
1271313011  7.1301
1271322593  7.1300
1271327409  7.1334
1271337014  7.1280
1271341803  7.1236
1271351397  7.1285
1271356203  7.1274
1271365815  7.1286
1271370599  7.1244
1271376585  7.1219
1271385006  7.1209
1271394614  7.1259
1271399398  7.1246
1271409017  7.1208
1271413804  7.1168
1271423400  7.1258
1271428199  7.1245
1271437790  7.1256
1271457013  7.1249
1271463017  7.1307
1271471416  7.1331
1271481010  7.1327
1271485825  7.1340
1271495405  7.1406
1271500219  7.1383
1271509811  7.1357
1271514594  7.1372
1271524210  7.1315
1271528995  7.1317
1271538606  7.1315
1271543390  7.1298
1271549453  7.1296
1271557816  7.1315
1271567407  7.1293
1271572198  7.1311
1271581802  7.1345
1271586613  7.1293
1271596216  7.1304
1271601013  7.1282
1271610609  7.1279
1271615396  7.1291
1271624998  7.1324
1271635791  7.1261
1271639410  7.1250
1271644204  7.1258
1271653805  7.1280
1271658616  7.1274
1271668211  7.1317
1271673011  7.1255
1271682588  7.1248
1271687388  7.1311
1271697002  7.1310
1271701798  7.1279
1271711401  7.1263
1271716196  7.1272
1271722200  7.1269
1271730606  7.1265
1271740195  7.1288
1271745012  7.1295
1271754597  7.1360
1271759420  7.1293
1271768996  7.1304
1271773797  7.1272
1271783402  7.1318
1271788209  7.1314
1271797824  7.1313
1271802622  7.1330
1271808590  7.1321
1271817014  7.1226
1271826611  7.1352
1271831416  7.1325
1271841020  7.1213
1271845803  7.1268
1271855417  7.1278
1271860215  7.1312
1271869796  7.1305
1271874627  7.1294
1271884214  7.1291
1271889020  7.1309
1271895002  7.1300
1271903416  7.1323
1271913012  7.1309
1271917816  7.1324
1271927407  7.1240
1271932213  7.1366
1271941796  7.1360
1271946615  7.1329
1271956226  7.1338
1271961004  7.1325
1271970600  7.1342
1271975408  7.1338
1271981387  7.1339
1271989797  7.1338
1271999424  7.1342
1272004208  7.1358
1272013809  7.1399
1272018625  7.1389
1272028224  7.1407
1272033023  7.1388
1272054636  7.1397
1272054761  7.1412
1272054871  7.1420
1272064208  7.1422
1272067805  7.1384
1272078614  7.1420
1272083405  7.1403
1272093000  7.1392
1272097810  7.1398
1272107399  7.1393
1272112213  7.1405
1272121802  7.1409
1272126606  7.1399
1272136209  7.1413
1272141007  7.1401
1272150607  7.1429
1272154191  7.1391
1272165018  7.1407
1272169894  7.1406
1272179402  7.1427
1272184211  7.1439
1272193798  7.1451
1272198620  7.1410
1272208207  7.1456
1272213015  7.1525
1272222596  7.1509
1272227403  7.1482
1272240614  7.1482
1272241795  7.1473
1272251413  7.1457
1272256304  7.1459
1272265815  7.1456
1272270617  7.1464
1272280211  7.1457
1272284998  7.1458
1272294602  7.1432
1272299412  7.1414
1272309006  7.1456
1272313811  7.1398
1272323415  7.1423
1272327009  7.1417
1272337825  7.1410
1272342716  7.1375
1272352224  7.1269
1272356988  7.1282
1272366595  7.1403
1272371403  7.1411
1272380986  7.1404
1272385792  7.1369
1272395385  7.1339
1272400194  7.1319
1272409783  7.1333
1272413404  7.1380
1272424207  7.1372
1272429108  7.1377
1272438614  7.1352
1272443421  7.1362
1272453012  7.1384
1272457818  7.1386
1272467406  7.1385
1272472218  7.1365
1272481804  7.1372
1272486610  7.1384
1272496218  7.1408
1272499802  7.1474
1272504589  7.1429
1272510613  7.1459
1272515494  7.1435
1272525016  7.1382
1272529826  7.1352
1272539397  7.1408
1272544216  7.1411
1272553828  7.1437
1272558625  7.1421
1272568218  7.1437
1272573003  7.1420
1272582623  7.1375
1272587422  7.1403
1272597007  7.1400
1272601930  7.1419
1272611419  7.1421
1272616206  7.1482
1272646822  7.1488
1272646962  7.1479
1272647076  7.1476
1272647193  7.1490
1272651616  7.1457
1272661201  7.1495
1272665999  7.1500
1272680399  7.1503
1272689989  7.1510
1272694791  7.1504
1272704388  7.1514
1272709210  7.1501
1272718788  7.1481
1272723616  7.1459
1272733203  7.1468
1272738023  7.1474
1272747602  7.1427
1272752398  7.1432
1272758983  7.1437
1272766815  7.1440
1272776435  7.1418
1272781236  7.1445
1272790831  7.1474
1272795641  7.1508
1272805215  7.1498
1272810018  7.1485
1272819616  7.1473
1272824419  7.1472
1272834023  7.1444
1272845415  7.1457
1272848433  7.1424
1272853208  7.1426
1272862804  7.1407
1272867635  7.1439
1272877222  7.1468
1272882014  7.1482
1272891617  7.1500
1272896416  7.1511
1272906036  7.1518
1272910818  7.1488
1272920427  7.1484
1272925220  7.1507
1272931818  7.1467
1272954035  7.1471
1272963619  7.1453
1272968400  7.1439
1272978025  7.1464
1272982812  7.1504
1272992394  7.1493
1272997205  7.1515
1273006812  7.1488
1273011609  7.1497
1273018191  7.1476
1273026017  7.1495
1273035590  7.1469
1273040417  7.1484
1273050018  7.1486
1273054806  7.1511
1273064417  7.1470
1273069206  7.1457
1273078788  7.1452
1273083616  7.1458
1273093213  7.1415
1273098015  7.1423
1273104579  7.1403
1273112398  7.1371
1273122001  7.1373
1273126799  7.1393
1273136416  7.1443
1273141195  7.1423
1273150796  7.1412
1273155627  7.1424
1273165204  7.1381
1273170017  7.1365
1273179597  7.1374
1273184413  7.1389
1273190989  7.1391
1273198818  7.1412
1273208419  7.1403
1273213215  7.1464
1273222811  7.1480
1273227634  7.1470
1273237204  7.1471
1273242011  7.1418
1273251635  7.1420
1273256418  7.1442
1273266035  7.1428
1273270839  7.1430
1273277398  7.1402
1273285206  7.1430
1273294828  7.1414
1273299612  7.1421
1273309225  7.1402
1273314024  7.1409
1273323602  7.1395
1273328409  7.1411
1273338021  7.1427
1273342808  7.1427
1273352404  7.1412
1273357224  7.1400
1273363815  7.1403
1273371620  7.1419
1273381227  7.1428
1273386023  7.1420
1273395603  7.1415
1273400421  7.1422
1273410002  7.1431
1273414821  7.1402
1273424406  7.1409
1273429213  7.1401
1273438821  7.1396
1273450208  7.1390
1273453213  7.1412
1273457997  7.1409
1273467618  7.1406
1273472411  7.1414
1273482015  7.1416
1273486809  7.1448
1273496411  7.1431
1273501223  7.1425
1273510809  7.1381
1273515625  7.1396
1273525208  7.1406
1273530017  7.1372
1273536615  7.1404
1273544417  7.1390
1273554020  7.1406
1273558814  7.1412
1273568415  7.1330
1273573222  7.1351
1273582821  7.1319
1273587630  7.1329
1273597212  7.1324
1273602017  7.1310
1273611630  7.1335
1273616404  7.1347
1273623005  7.1262
1273630813  7.1295
1273640443  7.1287
1273645208  7.1304
1273654828  7.1315
1273659618  7.1255
1273669223  7.1276
1273674015  7.1261
1273683630  7.1269
1273688422  7.1260
1273698015  7.1271
1273702822  7.1239
1273709405  7.1214
1273717214  7.1263
1273726822  7.1278
1273731623  7.1254
1273741226  7.1280
1273746005  7.1337
1273755623  7.1289
1273760410  7.1254
1273770009  7.1265
1273774802  7.1241
1273784424  7.1229
1273789218  7.1128
1273795793  7.1202
1273803620  7.1188
1273813225  7.1234
1273818013  7.1234
1273827615  7.1236
1273832414  7.1287
1273842009  7.1258
1273846831  7.1269
1273856403  7.1267
1273861200  7.1259
1273870800  7.1279
1273875608  7.1282
1273882198  7.1247
1273890024  7.1239
1273899619  7.1280
1273904431  7.1259
1273914008  7.1212
1273918807  7.1281
1273928419  7.1285
1273933219  7.1291
1273942815  7.1305
1273947623  7.1317
1273957203  7.1221
1273962015  7.1278
1273968598  7.1222
1273976410  7.1241
1273986011  7.1257
1273990792  7.1217
1274000426  7.1225
1274005222  7.1201
1274014809  7.1206
1274019629  7.1270
1274029227  7.1273
1274034022  7.1289
1274043606  7.1265
1274055009  7.1299
1274058014  7.1257
1274062828  7.1269
1274072422  7.1284
1274077210  7.1242
1274086819  7.1272
1274091627  7.1254
1274101209  7.1274
1274106004  7.1282
1274115608  7.1275
1274120416  7.1301
1274130017  7.1296
1274134811  7.1287
1274141398  7.1260
1274149204  7.1293
1274158805  7.1272
1274163629  7.1257
1274173205  7.1169
1274178007  7.1155
1274187629  7.1159
1274192414  7.1168
1274202006  7.1198
1274206825  7.1177
1274216579  7.1217
1274221425  7.1227
1274227805  7.1232
1274235616  7.1249
1274245223  7.1247
1274250021  7.1291
1274259616  7.1216
1274264412  7.1216
1274274027  7.1233
1274278820  7.1201
1274288431  7.1171
1274293212  7.1142
1274302830  7.1199
1274307624  7.1116
1274314194  7.1155
1274322005  7.1139
1274331630  7.1128
1274336406  7.1135
1274346009  7.1121
1274350825  7.1124
1274360428  7.1166
1274365218  7.1148
1274374815  7.1117
1274379621  7.1159
1274389203  7.1151
1274394009  7.1178
1274400617  7.1181
1274408432  7.1187
1274418030  7.1188
1274422820  7.1181
1274432423  7.1188
1274437222  7.1177
1274446831  7.1190
1274451635  7.1193
1274461234  7.1174
1274466034  7.1170
1274475631  7.1171
1274480414  7.1188
1274486996  7.1197
1274494819  7.1178
1274504424  7.1149
1274509225  7.1144
1274518806  7.1226
1274523618  7.1186
1274533221  7.1143
1274538013  7.1152
1274547625  7.1154
1274552418  7.1137
1274562007  7.1147
1274566808  7.1172
1274573418  7.1125
1274581215  7.1109
1274590821  7.1105
1274595636  7.1088
1274605223  7.1111
1274610032  7.1090
1274619617  7.1069
1274624419  7.1110
1274634017  7.1086
1274638820  7.1079
1274648425  7.1055
1274659822  7.1083
1274662846  7.1065
1274667660  7.1062
1274677252  7.1056
1274682069  7.1046
1274691620  7.1041
1274696549  7.1063
1274706076  7.1081
1274710873  7.1066
1274720450  7.1065
1274725272  7.1097
1274734868  7.1135
1274739686  7.1167
1274746249  7.1156
1274754080  7.1186
1274763710  7.1168
1274768448  7.1191
1274778033  7.1184
1274782848  7.1130
1274792513  7.1156
1274797348  7.1161
1274807007  7.1185
1274811774  7.1184
1274821443  7.1174
1274826246  7.1124
1274832827  7.1126
1274840611  7.1134
1274850122  7.1143
1274854834  7.1165
1274864423  7.1171
1274869225  7.1165
1274878837  7.1179
1274883625  7.1217
1274893238  7.1217
1274898041  7.1185
1274907607  7.1229
1274912438  7.1176
1274919025  7.1235
1274926812  7.1184
1274936429  7.1151
1274941214  7.1211
1274950816  7.1251
1274955614  7.1245
1274965229  7.1192
1274970017  7.1189
1274979627  7.1199
1274984425  7.1191
1274994022  7.1191
1274998818  7.1186
1275005424  7.1206
1275013224  7.1187
1275022818  7.1205
1275027619  7.1215
1275037220  7.1217
1275042018  7.1211
1275051630  7.1182
1275056415  7.1210
1275066011  7.1069
1275070837  7.1211
1275080410  7.1164
1275085229  7.1484
1275091787  7.1158
1275094832  7.1179
1275099635  7.1168
1275109213  7.1187
1275114041  7.1233
1275123637  7.1185
1275128433  7.1207
1275138030  7.1201
1275142827  7.1195
1275152414  7.1184
1275157211  7.1172
1275166832  7.1151
1275171618  7.1153
1275181220  7.1190
1275186008  7.1187
1275195637  7.1209
1275200410  7.1208
1275210024  7.1176
1275214819  7.1203
1275224422  7.1209
1275229238  7.1158
1275238836  7.1166
1275243633  7.1158
1275253235  7.1277
1275267624  7.1244
1275267751  7.1263
1275272427  7.1266
1275282052  7.1217
1275286858  7.1237
1275296462  7.1196
1275301224  7.1198
1275310810  7.1227
1275315617  7.1263
1275325230  7.1198
1275330015  7.1217
1275339646  7.1232
1275344430  7.1281
1275361821  7.1300
1275366731  7.1281
1275376237  7.1239
1275381032  7.1173
1275390617  7.1174
1275395403  7.1232
1275405008  7.1233
1275409815  7.1282
1275419399  7.1229
1275424227  7.1227
1275433836  7.1196
1275437409  7.1211
1275448217  7.1277
1275453109  7.1223
1275462611  7.1259
1275467391  7.1198
1275477013  7.1207
1275481810  7.1239
1275491394  7.1187
1275496200  7.1190
1275505800  7.1176
1275510619  7.1175
1275520215  7.1167
1275523794  7.1185
1275534607  7.1174
1275539484  7.1169
1275549019  7.1150
1275553801  7.1097
1275563415  7.1153
1275568200  7.1179
1275577798  7.1172
1275582993  7.1124
1275597008  7.1126
1275597133  7.1133
1275606605  7.1131
1275610296  7.1110
1275620996  7.1111
1275625900  7.1100
1275635395  7.1107
1275640201  7.1096
1275649794  7.1118
1275654628  7.1097
1275664193  7.1107
1275669011  7.1097
1275678603  7.1077
1275683406  7.1082
1275692995  7.1066
1275696616  7.1076
1275707425  7.1074
1275712316  7.1075
1275721808  7.1091
1275726603  7.1065
1275736204  7.1082
1275741000  7.1067
1275750610  7.1071
1275755383  7.1079
1275765013  7.1077
1275769813  7.1085
1275779403  7.1049
1275782998  7.1109
1275793808  7.1120
1275798717  7.1123
1275808204  7.1120
1275813014  7.1058
1275822609  7.1086
1275827410  7.1057
1275837011  7.1046
1275841819  7.1047
1275851394  7.1044
1276756305  7.1068
1276756448  7.1080
1276756572  7.1082
1276756694  7.1051
1276756816  7.1148
1276756941  7.1142
1276757064  7.1142
1276758088  7.1130
1276758234  7.1112
1276758355  7.1114
1276758476  7.1103
1276758598  7.1099
1276758727  7.1132
1276758848  7.1185
1276759890  7.1189
1276760025  7.1136
1276760147  7.1129
1276760267  7.1116
1276760391  7.1117
1276760511  8.6998
1276760631  8.7003
1276761695  8.6954
1276761846  7.4095
1276761968  7.4095
1276762080  7.1017
1276762201  7.1029
1276762331  7.1067
1276762451  7.1017
1276763491  7.1017
1276763633  7.1031
1276763753  7.0981
1276763871  7.0978
1276763991  7.0964
1276764112  7.1004
1276764232  7.1030
1276765291  7.0951
1276765436  7.0980
1276765457  7.0993
1276765577  7.0999
1276765698  7.1027
1276765818  7.1032
1276765963  7.1012
1276767074  7.0983
1276767219  7.0652
1276767340  7.1011
1276767462  7.1004
1276767583  7.0972
1276767703  7.0950
1276767824  7.1004
1276768873  7.1034
1276769020  7.0987
1276769144  7.1002
1276769263  7.0974
1276769376  7.0998
1276769506  7.0995
1276769627  7.1003
1276770681  7.0989
1276770826  7.0961
1276770947  7.0969
1276771065  7.0981
1276771185  7.0986
1276771307  7.1011
1276771425  7.1021
1276772492  7.0981
1276772639  7.1016
1276772764  7.1029
1276772884  7.1009
1276773005  7.1011
1276773133  7.0965
1276773255  7.0952
1276774272  7.0993
1276774420  7.1028
1276774543  7.1051
1276774665  7.1047
1276774784  7.1042
1276774905  7.1032
1276775026  7.1039
1276776083  7.1023
1276776229  7.1036
1276776352  7.1050
1276776474  7.1046
1276776592  7.1046
1276776715  7.1042
1276776835  7.1049
1276777880  7.1060
1276778026  7.1062
1276778149  7.1057
1276778268  7.1052
1276778389  7.1001
1276813788  7.0984
1276813960  7.1021
1276815092  7.1031
1276815226  7.1061
1276815351  7.1047
1276815469  7.1041
1276815590  7.1054
1276815712  7.1072
1276815832  7.1077
1276816872  7.1059
1276817014  7.1129
1276817136  7.1110
1276817255  7.1106
1276817383  7.1095
1276817504  7.1129
1276817622  7.1158
1276818664  7.1135
1276818811  7.1128
1276818931  7.1133
1276819050  7.1163
1276819170  7.1146
1276819294  7.1169
1276819416  7.1190
1276820500  7.1185
1276820643  7.1183
1276820766  7.1174
1276820887  7.1166
1276821009  7.1180
1276821128  7.1154
1276821252  7.1080
1276822279  7.1100
1276822429  7.1121
1276822553  7.1132
1276822677  7.1113
1276822796  7.1112
1276822917  7.1121
1276823037  7.1138
1276824079  7.1062
1276824223  7.1154
1276824344  7.1172
1276824464  7.1185
1276824589  7.1198
1276824699  7.1204
1276824820  7.1207
1276825812  7.1213
1276825931  7.1276
1276830625  7.1283
1276835514  7.1327
1276845006  7.1305
1276849827  7.1274
1276859425  7.1312
1276864198  7.1296
1276873808  7.1279
1276878613  7.1301
1276888203  7.1281
1276893004  7.1417
1276902618  7.1401
1276906180  7.1425
1276917010  7.1447
1276921922  7.1442
1276931412  7.1437
1276936221  7.1433
1276945807  7.1447
1276950629  7.1432
1276960203  7.1472
1276965032  7.1468
1276974620  7.1482
1276979419  7.1465
1276989006  7.1480
1276992590  7.1471
1277003430  7.1498
1277008330  7.1488
1277017834  7.1481
1277022634  7.1469
1277032220  7.1471
1277037001  7.1510
1277046624  7.1461
1277051415  7.1414
1277061005  7.1562
1277065818  7.1529
1277079016  7.1530
1277080222  7.1417
1277089833  7.1456
1277094703  7.1461
1277104211  7.1457
1277109032  7.1453
1277118622  7.1451
1277123411  7.1434
1277133012  7.1435
1277137829  7.1438
1277147414  7.1429
1277152223  7.1528
1277161828  7.1658
1277165409  7.1605
1277176212  7.1590
1277181124  7.1628
1277190618  7.1606
1277195421  7.1598
1277205029  7.1613
1277209810  7.1630
1277219429  7.1616
1277224222  7.1602
1277233816  7.1650
1277238613  7.1600
1277248230  7.1561
1277251795  7.1569
1277262624  7.1550
1277267526  7.1530
1277277010  7.1579
1277281802  7.1573
1277291423  7.1541
1277296202  7.1591
1277305824  7.1570
1277310632  7.1580
1277320207  7.1541
1277325002  7.1552
1277334611  7.1576
1277338206  7.1617
1277349020  7.1619
1277353932  7.1544
1277363429  7.1585
1277368216  7.1521
1277377807  7.1518
1277382633  7.1504
1277392209  7.1512
1277397013  7.1482
1277406624  7.1487
1277411424  7.1496
1277421016  7.1515
1277424617  7.1506
1277435430  7.1527
1277440330  7.1527
1277449826  7.1531
1277454625  7.1464
1277464212  7.1479
1277469014  7.1476
1277478617  7.1458
1277483421  7.1471
1277493012  7.1458
1277497808  7.1464
1277507423  7.1475
1277511002  7.1499
1277521817  7.1475
1277526685  7.1460
1277536226  7.1464
1277541027  7.1457
1277550630  7.1444
1277555415  7.1447
1277565002  7.1463
1277569832  7.1464
1277579487  7.1488
1277584210  7.1456
1277593811  7.1483
1277597397  7.1450
1277608219  7.1429
1277613163  7.1476
1277622613  7.1442
1277627490  7.1482
1277637012  7.1415
1277641823  7.1418
1277651414  7.1423
1277656226  7.1432
1277665829  7.1442
1277670614  7.1468
1277683797  7.1476
1277685008  7.1498
1277694614  7.1487
1277699530  7.1492
1277709087  7.1484
1277713827  7.1496
1277723411  7.1504
1277728214  7.1482
1277737824  7.1495
1277742608  7.1450
1277752216  7.1452
1277757013  7.1425
1277766623  7.1435
1277769612  7.1440
1277771431  7.1461
1277781031  7.1432
1277785913  7.1463
1277795424  7.1443
1277800213  7.1467
1277809829  7.1469
1277814627  7.1524
1277824226  7.1535
1277829013  7.1478
1277838608  7.1499
1277843419  7.1455
1277853026  7.1487
1277857816  7.1494
1277867408  7.1475
1277872313  7.1472
1277881809  7.1449
1277886617  7.1473
1277896214  7.1452
1277901011  7.1443
1277910609  7.1430
1277915408  7.1450
1277925030  7.1469
1277929808  7.1469
1277939455  7.1489
1277951993  7.1521
1277961606  7.1556
1277966443  7.1514
1277976012  7.1474
1277980816  7.1482
1277990410  7.1320
1277995211  7.1316
1278004801  7.1301
1278009603  7.1271
1278019196  7.1291
1278024003  7.1312
1278029424  7.1292
1278038399  7.1314
1278048005  7.1282
1278052803  7.1324
1278062413  7.1336
1278067213  7.1341
1278076807  7.1326
1278081614  7.1411
1278091244  7.1322
1278095999  7.1335
1278105598  7.1343
1278110412  7.1377
1278115809  7.1350
1278124794  7.1328
1278134404  7.1345
1278139222  7.1335
1278148800  7.1386
1278153596  7.1443
1278163219  7.1338
1278167993  7.1373
1278177613  7.1351
1278182406  7.1411
1278192009  7.1411
1278196816  7.1326
1278202200  7.1345
1278211216  7.1333
1278220820  7.1343
1278225599  7.1357
1278235218  7.1353
1278240001  7.1362
1278249604  7.1347
1278254414  7.1321
1278264008  7.1335
1278268803  7.1345
1278278394  7.1386
1278288605  7.1297
1278292819  7.1314
1278297619  7.1305
1278307197  7.1292
1278312011  7.1287
1278321616  7.1298
1278326405  7.1298
1278336003  7.1373
1278340800  7.1393
1278350418  7.1384
1278355205  7.1421
1278364799  7.1411
1278369619  7.1424
1278375017  7.1418
1278383997  7.1412
1278393618  7.1362
1278398414  7.1436
1278408028  7.1405
1278412806  7.1394
1278422414  7.1400
1278427216  7.1369
1278441594  7.1363
1278451212  7.1359
1278456020  7.1367
1278461418  7.1361
1278470424  7.1423
1278480031  7.1447
1278484830  7.1436
1278494408  7.1393
1278499232  7.1260
1278508829  7.1328
1278513624  7.1329
1278523227  7.1359
1278528013  7.1376
1278537611  7.1405
1278542410  7.1418
1278547799  7.1393
1278556829  7.1412
1278566436  7.1418
1278571205  7.1406
1278580807  7.1403
1278585633  7.1384
1278595213  7.1381
1278600016  7.1385
1278609632  7.1373
1278614427  7.1334
1278624033  7.1322
1278628820  7.1281
1278634214  7.1314
1278643223  7.1337
1278652817  7.1352
1278657615  7.1332
1278667210  7.1311
1278672016  7.1336
1278681619  7.1305
1278686429  7.1293
1278696022  7.1312
1278700835  7.1577
1278710428  7.1332
1278715206  7.1358
1278720613  7.1421
1278729606  7.1433
1278739213  7.1468
1278744034  7.1463
1278753628  7.1363
1278758419  7.1348
1278768029  7.1301
1278772811  7.1376
1278782423  7.1350
1278787223  7.1347
1278796820  7.1286
1278801612  7.1332
1278807097  7.1344
1278816009  7.1334
1279176130  7.1340
1279176282  7.1336
1279176417  7.1363
1279176544  7.1409
1279176674  7.1345
1279176793  7.1343
1279176921  7.1406
1279177928  7.1336
1279178093  7.1337
1279178223  7.1362
1279178354  7.1359
1279178484  7.1358
1279178612  7.1329
1279178742  7.1263
1279179708  7.1308
1279179855  7.1296
1279179986  7.1309
1279180113  7.1448
1279180240  7.1439
1279180366  7.1412
1279180493  7.1436
1279181532  7.1446
1279181696  7.1467
1279181829  7.1521
1279181959  7.1525
1279182084  7.1532
1279182215  7.1604
1279182347  7.1577
1279183293  7.1609
1279183445  7.1593
1279183583  7.1593
1279183709  7.1602
1279183835  7.1555
1279183960  7.1528
1279184084  7.1597
1279185121  7.1590
1279185282  7.1582
1279185407  7.1620
1279185537  7.1594
1279185668  7.1585
1279185799  7.1611
1279185930  7.1625
1279186908  7.1597
1279187058  7.1600
1279187189  7.1566
1279187316  7.1582
1279187442  7.1562
1279187568  7.1582
1279187693  7.1570
1279188629  7.1590
1279188753  7.1568
1280277117  7.1558
1280277258  7.1487
1280277386  7.1512
1280277512  7.1499
1280277634  7.1458
1280277761  7.1505
1280277888  7.1513
1280278909  7.1524
1280279061  7.1526
1280279181  7.1589
1280279306  7.1524
1280279436  7.1503
1280279567  7.1477
1280279695  7.1483
1280280700  7.1523
1280280852  7.1483
1280280980  7.1540
1280281106  7.1523
1280281232  7.1478
1280281357  7.1507
1280281487  7.1509
1280282514  7.1547
1280282682  7.1511
1280282819  7.1570
1280282954  7.1542
1280283106  7.1567
1280283260  7.1592
1280283409  7.1533
1280284297  7.1562
1280284451  7.1619
1280284578  7.1591
1280284703  7.1592
1280284828  7.1573
1280284953  7.1572
1280285076  7.1589
1280286086  7.1574
1280286255  7.1571
1280286385  7.1565
1280286516  7.1601
1280286667  7.1589
1280286827  7.1562
1280286967  7.1584
1280287901  7.1465
1280288066  7.1588
1280288200  7.1612
1280288414  7.1581
1280288588  7.1576
1280288759  7.1586
1280288928  7.1580
1280290462  7.1576
1280290659  7.1566
1280290831  7.1561
1280291009  7.1567
1280291187  7.1587
1280291356  7.1593
1280291539  7.1590
1280292802  7.1585
1280292982  7.1593
1280293138  7.1592
1280293268  7.1521
1280293394  7.1598
1280293522  7.1616
1280293649  7.1598
1280294517  7.1604
1280294668  7.1621
1280294796  7.1503
1280294922  7.1529
1280295047  7.1536
1280295171  7.1513
1280295296  7.1510
1280296295  7.1522
1280296444  7.1529
1280296572  7.1610
1280296696  7.1618
1280296821  7.1548
1280296944  7.1668
1280297070  7.1661
1280298181  7.1644
1280298221  7.1623
1280298353  7.1629
1280298480  7.1664
1280298605  7.1648
1280298730  7.1672
1280298857  7.1636
1280299905  7.1630
1280300055  7.1672
1280300179  7.1644
1280300302  7.1644
1280300428  7.1664
1280300553  7.1661
1280300677  7.1693
1280301702  7.1722
1280301854  7.1724
1280301977  7.1714
1280302106  7.1726
1280302235  7.1700
1280302367  7.1707
1280302496  7.1701
1280303512  7.1589
1280303668  7.1626
1280303795  7.1616
1280303925  7.1643
1280304051  7.1636
1280304183  7.1653
1280304314  7.1646
1280305298  7.1655
1280305452  7.1645
1280305579  7.1642
1280305706  7.1685
1280305831  7.1665
1280305956  7.1666
1280306073  7.1758
1280307121  7.1655
1280307273  7.1667
1280307401  7.1665
1280307528  7.1651
1280307659  7.1655
1280307785  7.1660
1280307912  7.1639
1280308920  7.1627
1280309070  7.1650
1280309202  7.1648
1280309330  7.1650
1280309456  7.1673
1280309584  7.1673
1280309710  7.1683
1280310713  7.1671
1280310866  7.1670
1280310992  7.1674
1280311122  7.1679
1280311245  7.1671
1280311371  7.1689
1280311499  7.1688
1280312506  7.1697
1280312656  7.1657
1280312779  7.1650
1280312904  7.1605
1280313034  7.1616
1280313158  7.1631
1280313285  7.1624
1280314332  7.1641
1280314482  7.1663
1280314608  7.1631
1280314732  7.1602
1280314781  7.1630
1280314910  7.1618
1280315038  7.1596
1280316110  7.1574
1280316263  7.1569
1280316393  7.1573
1280316518  7.1576
1280316645  7.1618
1280316771  7.1634
1280316896  7.1640
1280317822  7.1570
1280317947  7.1600
1280318070  7.1606
1280323845  7.1583
1280328625  7.1566
1280338227  7.1590
1280343025  7.1570
1280352637  7.1563
1280357455  7.1548
1280359236  7.1553
1280367108  7.1593
1280371850  7.1568
1280381432  7.1617
1280386241  7.1508
1280395825  7.1536
1280400651  7.1551
1280410222  7.1494
1280415027  7.1540
1280424633  7.1552
1280429433  7.1542
1280439046  7.1518
1280443853  7.1559
1280453447  7.1563
1280458234  7.1563
1280467845  7.1568
1280472628  7.1571
1280482242  7.1577
1280487037  7.1621
1280496638  7.1614
1280501439  7.1611
1280511051  7.1568
1280515853  7.1549
1280525423  7.1520
1280530259  7.1511
1280539833  7.1538
1280544651  7.1313
1280554222  7.1542
1280559034  7.1492
1280568651  7.1507
1280573451  7.1501
1280583028  7.1499
1280587855  7.1486
1280597440  7.1493
1280602242  7.1526
1280611827  7.1514
1280616628  7.1513
1280632816  7.1514
1280637670  7.1508
1280647219  7.1495
1280652018  7.1515
1280661623  7.1509
1280666438  7.1493
1280676037  7.1483
1280680810  7.1482
1280690422  7.1494
1280695212  7.1512
1280707828  7.1528
1280709636  7.1541
1280719220  7.1556
1280724058  7.1572
1280733614  7.1563
1281132118  7.1563
1281132272  7.1555
1281132398  7.1563
1281132524  7.1567
1281132669  7.1571
1281132702  7.1583
1281132822  7.1594
1281133909  7.1582
1281134062  7.1566
1281134189  7.1601
1281134316  7.1625
1281134442  7.1679
1281134566  7.1589
1281134684  7.1536
1281135740  7.1611
1281135907  7.1587
1281136036  7.1601
1281136168  7.1560
1281136307  7.1580
1281136439  7.1580
1281136569  7.1597
1281137521  7.1572
1281137675  7.1551
1281137802  7.1580
1281137929  7.1521
1281138055  7.1462
1281138180  7.1587
1281138304  7.1666
1281139294  7.1575
1281139447  7.1597
1281139574  7.1584
1281139699  7.1577
1281139825  7.1563
1281139961  7.1609
1281140083  7.1602
1281141084  7.1662
1281141238  7.1516
1281141366  7.1622
1281141491  7.1652
1281141550  7.1746
1281141677  7.1682
1281141805  7.1726
1281142910  7.1681
1281143065  7.1632
1281143191  7.1806
1281143322  7.1717
1281143452  7.1689
1281143586  7.1769
1281143714  7.1712
1281144716  7.1713
1281144873  7.1724
1281144930  7.1706
1281145056  7.1688
1281145186  7.1703
1281145312  7.1690
1281145440  7.1709
1281146425  7.1705
1281147651  7.1828
1281157226  7.1825
1281162042  7.1829
1281171626  7.1823
1281176452  7.1824
1281186030  7.1816
1281190839  7.1813
1281200450  7.1793
1281205237  7.1819
1281214880  7.1848
1281219653  7.1840
1281226228  7.1839
1281234040  7.1833
1281243650  7.1849
1281248439  7.1830
1281258036  7.1828
1281262816  7.1829
1281272415  7.1834
1281277228  7.1836
1281286824  7.1813
1281651331  7.1834
1281652062  7.1825
1281652767  7.1839
1281653489  7.1817
1281654251  7.1792
1281654967  7.1830
1281655677  7.1827
1281657287  7.1793
1281657593  7.1816
1281657906  7.1771
1281658223  7.1780
1281658555  7.1762
1281658868  7.1808
1281659548  7.1811
1281661515  7.1813
1281662273  7.1775
1281663007  7.1803
1281663817  7.1800
1281664606  7.1774
1281665190  7.1761
1281665998  7.1772
1281668143  7.1797
1281668949  7.1777
1281669855  7.1758
1281670817  7.1781
1281671681  7.1782
1281672512  7.1774
1281673343  7.1765
1281675416  7.1743
1281676215  7.1744
1281677007  7.1754
1281677814  7.1775
1281678649  7.1777
1281679454  7.1770
1281680254  7.1808
1281681773  7.1834
1281681931  7.1808
1281682062  7.1817
1281682189  7.1807
1281682319  7.1804
1281682449  7.1825
1281682577  7.1812
1281683587  7.1817
1281683754  7.1797
1281683892  7.1792
1281684032  7.1797
1281684168  7.1875
1281684305  7.1866
1281684442  7.1875
1281685302  7.1860
1281685452  7.1853
1281685577  7.1865
1281685700  7.1837
1281685829  7.1850
1281685957  7.1843
1281691823  7.1856
1281696655  7.1865
1281706252  7.1861
1281711055  7.1855
1281720653  7.1847
1281734478  7.1842
1281734607  7.1858
1281739244  7.2044
1281744615  7.2025
1281753627  7.2031
1281763236  7.2030
1281768055  7.2015
1281777639  7.2016
1281782441  7.1846
1281792050  7.1874
1281796827  7.1882
1281806444  7.1877
1281811251  7.1884
1281820854  7.1885
1281825648  7.1879
1281831027  7.1862
1281840044  7.1837
1281994315  7.1817
1281994472  7.1836
1281994598  7.1827
1281994726  7.1835
1281994856  7.1828
1281994980  7.1821
1281995110  7.1859
1281996112  7.1877
1281996266  7.1852
1281996397  7.1861
1281996526  7.1861
1281996688  7.1854
1281996818  7.1864
1281996946  7.1898
1281997914  7.1876
1281998067  7.1862
1281998195  7.1802
1281998322  7.1830
1281998452  7.1830
1281998579  7.1901
1281998708  7.1878
1281999652  7.1891
1282003837  7.1908
1282014639  7.1915
1282019565  7.1925
1282029043  7.1887
1282033828  7.1875
1282043448  7.1886
1282048253  7.1894
1282057850  7.1856
1282062646  7.1883
1282072254  7.1893
1282077045  7.1874
1282086648  7.1787
1282090238  7.1857
1282101049  7.1869
1282105961  7.1870
1282115448  7.1857
1282120255  7.1713
1282129854  7.1858
1282134653  7.1844
1282144249  7.1851
1282149027  7.1913
1282158655  7.1824
1282163445  7.1835
1282173042  7.1872
1282176624  7.1882
1282187438  7.1854
1282192342  7.1831
1282201852  7.1838
1282206635  7.1783
1282305206  7.1864
1282305390  7.1826
1282305551  7.1850
1282305725  7.1864
1282305887  7.1888
1282306055  7.1888
1282306219  7.1908
1282307549  7.1929
1282307745  7.1909
1282307924  7.1898
1282308110  7.1900
1282308297  7.1901
1282308481  7.1935
1282309859  7.1910
1282314657  7.1915
1282324260  7.1891
1282329056  7.1880
1282338632  7.1880
1282343434  7.1915
1282349424  7.1891
1282357844  7.1877
1282367434  7.1869
1282372253  7.1938
1282381862  7.1910
1282386632  7.1914
1282396251  7.1938
1282401062  7.1965
1282410648  7.1983
1282415439  7.1970
1282425033  7.1972
1282429857  7.1994
1282435840  7.1937
1282444247  7.1984
1282453842  7.1997
1282458644  7.2018
1282468244  7.2072
1282473049  7.2004
1282482659  7.2009
1282487451  7.2005
1282497056  7.1995
1282501856  7.2005
1282511458  7.2020
1282522236  7.2012
1282525845  7.2024
1282530639  7.1988
1282540247  7.2017
1282545055  7.1997
1282554648  7.2011
1282559431  7.2005
1282569043  7.1971
1282573860  7.1969
1282583446  7.1950
1282588237  7.1973
1282597854  7.1975
1282602647  7.1961
1282608619  7.1944
1282617033  7.1942
1282626654  7.1925
1282631443  7.1957
1282641047  7.1884
1282645836  7.1881
1282655437  7.1893
1282660232  7.1907
1282669841  7.1842
1282674661  7.1881
1282684243  7.1982
1282689033  7.1990
1282695025  7.1967
1282703452  7.1989
1282713053  7.1806
1282717854  7.1805
1282727442  7.1933
1282732259  7.1922
1282741849  7.1793
1282746661  7.1909
1282756247  7.1890
1282761055  7.1910
1282770636  7.1880
1282775428  7.1963
1282781431  7.1942
1282789853  7.1866
1282799459  7.1838
1282804232  7.1810
1282813822  7.1878
1282818708  7.1948
1282828248  7.1940
1282833033  7.1908
1282842650  7.1915
1282847431  7.1888
1282857029  7.1887
1282861850  7.1980
1282867838  7.2012
1282876253  7.2009
1282885866  7.2021
1282890656  7.2029
1282900245  7.2001
1282905046  7.1983
1282914664  7.2013
1282919453  7.2011
1282929045  7.1965
1282933842  7.1939
1282943442  7.1967
1282948257  7.1947
1282954227  7.1958
1282962635  7.1955
1282972239  7.1970
1282977036  7.1949
1282986663  7.1939
1282991442  7.1943
1283001065  7.1914
1283005860  7.1935
1283015449  7.1929
1283020241  7.1942
1283029857  7.1955
1283034645  7.1956
1283040626  7.1942
1283044248  7.1915
1283049037  7.1914
1283058643  7.1933
1283063438  7.1929
1283073053  7.1857
1283077885  7.1854
1283087440  7.1854
1283092253  7.1871
1283101829  7.1881
1283106634  7.1892
1283116237  7.1843
1283130646  7.1900
1283130782  7.1898
1283135432  7.1893
1283145041  7.1888
1283149853  7.1906
1283159805  7.1904
1283164536  7.1901
1283173895  7.1862
1283178786  7.1858
1283188278  7.1863
1283193062  7.1909
1283205645  7.1967
1283210464  7.1949
1283215236  7.1970
1283224836  7.1974
1283229750  7.1951
1283239252  7.1970
1283244076  7.1961
1283253764  7.1928
1283258429  7.1918
1283268035  7.1922
1283272830  7.1952
1283282434  7.1989
1283287239  7.1961
1283296841  7.1977
1283311243  7.2003
1283316153  7.2006
1283325634  7.1988
1283330560  7.2022
1283340295  7.2016
1283344985  7.2007
1283354431  7.2025
1283359245  7.2008
1283368855  7.1911
1283373627  7.1990
1283383256  7.2018
1283386241  7.1990
1283397642  7.2002
1283402506  7.1980
1283412039  7.2013
1283416829  7.2016
1283426435  7.2017
1283646141  7.1953
1283646298  7.1977
1283646426  7.1905
1283646556  7.1960
1283646690  7.1937
1283646823  7.1944
1283646952  7.1980
1283647932  7.1982
1283648085  7.1916
1283648219  7.1989
1283648350  7.2024
1283648480  7.2020
1283648611  7.2009
1283648741  7.2007
1283649748  7.2053
1283649896  7.2051
1283650029  7.2041
1283650160  7.2041
1283650290  7.2034
1283650424  7.2042
1283650553  7.2016
1283651566  7.2019
1283651725  7.2014
1283651852  7.2051
1283651982  7.2041
1283652113  7.2055
1283652249  7.2043
1283652383  7.2066
1283653257  7.2042
1283653386  7.1994
1283653510  7.2035
1283656247  7.2018
1283661169  7.1980
1283670628  7.2018
1283675437  7.2043
1283685056  7.2069
1283689830  7.2049
1283699430  7.2054
1283704229  7.2017
1283713838  7.2018
1283718629  7.2015
1283731839  7.2022
1283733031  7.2022
1283742641  7.2024
1283747522  7.2027
1283757015  7.2046
1283761827  7.2063
1283771435  7.2042
1283776245  7.1983
1283785855  7.1981
1283790630  7.2005
1283800253  7.1998
1283805036  7.1985
1283814667  7.1745
1283818214  7.2002
1283829040  7.2033
1283833940  7.2024
1283843429  7.2027
1283848248  7.2010
1283857842  7.0722
1283862656  7.1987
1283872268  7.1993
1283877053  7.1978
1283886638  7.1945
1283891459  7.1974
1283901064  7.1963
1283904627  7.1962
1283915443  7.1999
1283920362  7.2005
1283929843  7.2022
1283934648  7.2027
1283944256  7.2020
1283949038  7.2014
1283958681  7.2015
1283963429  7.1993
1283973055  7.1994
1283977829  7.1963
1283987443  7.1990
1283991015  7.2022
1284001865  7.2030
1284006737  7.2028
1284016252  7.2070
1284021089  7.2047
1284030655  7.2056
1284035454  7.2025
1284045055  7.2035
1284049862  7.2024
1284059481  7.2069
1284064252  7.2063
1284073869  7.2058
1284077425  7.2059
1284088256  7.2055
1284093149  7.2056
1284102641  7.2033
1284107455  7.2043
1284117062  7.2023
1284121864  7.1996
1284131443  7.2022
1284136261  7.2093
1284145860  7.2032
1284150648  7.2026
1284160271  7.2027
1284163835  7.2018
1284174674  7.2024
1284179520  7.2037
1284189043  7.2037
1284250240  7.2028
1284442837  7.2037
1284442969  7.2012
1284447638  7.2042
1284452436  7.2042
1284462030  7.2068
1284466850  7.2047
1284476446  7.2044
1284481259  7.1978
1284490835  7.1964
1284495664  7.1952
1284605525  7.1929
1284605667  7.1962
1284605794  7.2004
1284605920  7.1887
1284606050  7.1901
1284606178  7.1913
1284618597  7.1944
1284619924  7.2072
1284620084  7.2024
1284620214  7.2028
1284620351  7.2041
1284620483  7.2042
1284620612  7.1988
1284620741  7.2026
1284621652  7.2035
1284621782  7.2007
1284621909  7.2029
1284629440  7.1959
1284634245  7.1921
1284643850  7.1946
1284648658  7.1922
1284658266  7.1932
1284663063  7.1971
1284672653  7.1937
1284677441  7.1927
1284682242  7.1916
1284691863  7.1916
1284701446  7.1920
1284706251  7.2009
1284715853  7.1967
1284720640  7.1969
1284730240  7.2010
1284735063  7.1996
1284744642  7.2019
1284749441  7.2014
1284759047  7.2068
1284763863  7.2052
1284768633  7.2035
1284778246  7.2034
1284787838  7.2033
1284792636  7.2036
1284802237  7.2072
1284807040  7.2092
1284816639  7.2080
1284821437  7.2069
1284831068  7.2050
1284835857  7.2140
1284845449  7.2102
1284850243  7.2104
1284855055  7.2091
1284864790  7.2094
1284869807  7.2140
1284879058  7.2092
1284888677  7.2137
1284893435  7.2148
1284903039  7.2084
1284908175  7.2100
1284917451  7.2081
1284922260  7.2075
1284931857  7.2079
1285122716  7.2076
1285122868  7.2063
1285123000  7.2082
1285123126  7.2074
1285123253  7.2082
1285123381  7.2148
1285123506  7.2132
1285124486  7.2117
1285124654  7.2175
1285124786  7.2139
1285124914  7.2171
1285125090  7.2140
1285125254  7.2116
1285125396  7.2106
1285126310  7.2111
1285126480  7.2103
1285126629  7.2093
1285126815  7.2132
1285126988  7.2173
1285127160  7.2162
1285127320  7.2156
1285128800  7.2266
1285128993  7.2262
1285129155  7.2273
1285129319  7.2226
1285129483  7.2259
1285129651  7.2282
1285133424  7.2228
1285138251  7.2084
1285147960  7.2186
1285152776  7.2166
1285162230  7.2174
1285167046  7.2162
1285176633  7.2213
1285181452  7.2207
1285191052  7.2230
1285195852  7.2256
1285200668  7.2274
1285210246  7.2291
1285219862  7.2303
1285224631  7.2286
1285234349  7.2305
1285239090  7.2272
1285248621  7.2281
1285253424  7.2238
1285263051  7.2250
1285267831  7.2253
1285277423  7.2232
1285282238  7.2214
1285287040  7.2217
1285296664  7.2227
1285306255  7.2225
1285311086  7.2240
1285320684  7.2219
1285325488  7.2252
1285335045  7.2273
1285339848  7.2252
1285349449  7.2263
1285354259  7.2399
1285363843  7.2378
1285368625  7.2388
1285373436  7.2362
1285383044  7.2352
1285392638  7.2361
1285397453  7.2340
1285407032  7.2350
1285411833  7.2361
1285421430  7.2392
1285426236  7.2403
1285435846  7.2419
1285440625  7.2392
1285450246  7.2362
1285455028  7.2234
1285459862  7.2256
1285469474  7.2250
1285479040  7.2250
1285483830  7.2260
1285493445  7.2287
1285498237  7.2248
1285507819  7.2255
1285512634  7.2247
1285522238  7.2246
1285527066  7.2258
1285536634  7.2222
1285546244  7.2221
1285551070  7.2254
1285555835  7.2246
1285565474  7.2243
1285570241  7.2252
1285579961  7.2289
1285584788  7.2326
1285594236  7.2251
1285599033  7.2264
1285608630  7.2287
1285613434  7.2266
1285623033  7.2246
1285627834  7.2210
1285632626  7.2228
1285642235  7.2251
1285651834  7.2238
1285656642  7.2261
1285666299  7.2236
1285671327  7.2253
1285680638  7.2272
1285685445  7.2254
1285726914  7.2231
1285727064  7.2248
1285727191  7.2216
1285727317  7.2226
1285727440  7.2192
1285727563  7.2187
1285727686  7.2191
1285736461  7.2207
1285741211  7.2221
1285750949  7.2218
1285755836  7.2251
1285765243  7.2241
1285770032  7.2257
1285779626  7.2280
1285784443  7.2249
1285794044  7.2224
1285798828  7.2242
1285808435  7.2226
1285813245  7.2257
1285822847  7.2240
1285827646  7.2237
1285837484  7.2235
1285842498  7.2267
1285851903  7.2274
1285856647  7.2288
1285866039  7.2290
1285870853  7.2252
1285880441  7.2301
1285885241  7.2296
1285899634  7.2286
1285909230  7.2281
1285914050  7.2285
1285923719  7.2301
1285928604  7.2329
1285938075  7.2291
1285942833  7.2293
1285952440  7.2293
1285957233  7.2330
1285966822  7.2330
1285971635  7.2338
1285978205  7.2328
1285986035  7.2390
1285995640  7.2381
1286000450  7.2342
1286010085  7.2350
1286014909  7.2334
1286024433  7.2340
1286029223  7.2359
1286038824  7.2368
1286043631  7.2364
1286053246  7.2340
1286058036  7.2296
1286064610  7.2308
1286072441  7.2312
1286082219  7.2273
1286087146  7.2287
1286096829  7.2252
1286102024  7.2297
1286110916  7.2260
1286115629  7.2288
1286125223  7.2262
1286130048  7.2276
1286139633  7.2248
1286151018  7.2158
1286154022  7.2279
1286158833  7.2272
1286168470  7.2276
1286173665  7.2250
1286183824  7.2293
1286188459  7.2290
1286197272  7.2274
1286202067  7.2272
1286211611  7.2275
1286216411  7.2293
1286226012  7.2328
1286230835  7.2278
1286237391  7.2276
1286245218  7.2229
1286254818  7.2234
1286259651  7.2242
1286269642  7.2233
1286274571  7.2239
1286283616  7.2207
1286288434  7.2240
1286298030  7.2253
1286302837  7.2305
1286312447  7.2281
1286317249  7.2317
1286323809  7.2306
1286331627  7.2292
1286341257  7.2294
1286346117  7.2258
1286356107  7.2288
1286361015  7.2288
1286370043  7.2276
1286374840  7.2311
1286384423  7.2303
1286389226  7.2304
1286398826  7.2268
1286403630  7.2284
1286410228  7.2260
1286418053  7.2251
1286427630  7.2251
1286458269  7.2212
1286458443  7.2254
1286458599  7.2263
1286458755  7.2277
1286463042  7.2241
1286472634  7.2221
1286477435  7.2316
1286487051  7.2259
1286491837  7.2271
1286496643  7.2287
1286506245  7.2273
1286515848  7.2305
1286520840  7.2326
1286530567  7.2354
1286535302  7.2331
1286544636  7.2321
1286549433  7.2332
1286559050  7.2332
1286563841  7.2332
1286573422  7.2275
1286578204  7.2285
1286583011  7.2271
1286592603  7.2278
1286602218  7.2256
1286607018  7.2250
1286616593  7.2248
1286621424  7.2275
1286630999  7.2288
1286635803  7.2296
1286645409  7.2283
1286650198  7.2300
1286659794  7.2299
1286664619  7.2245
1286669407  7.2238
1286679009  7.2277
1286688615  7.2224
1286693407  7.2185
1286702998  7.2220
1286707823  7.2268
1286717397  7.2302
1286722221  7.2230
1286731819  7.2269
1286736600  7.2263
1286746209  7.2237
1286755803  7.2086
1286760618  7.2226
1286765419  7.2265
1286775025  7.2222
1286779996  7.2281
1286790038  7.2306
1286794870  7.2293
1286803792  7.2277
1286808612  7.2326
1286818196  7.2344
1286823030  7.2349
1286832621  7.2290
1286837400  7.2303
1286842212  7.2299
1286851802  7.2324
1286861426  7.2277
1286866210  7.2296
1286875875  7.2308
1286880731  7.2321
1286890214  7.2303
1286895006  7.2308
1286904599  7.2310
1286909398  7.2306
1286919027  7.2270
1286923806  7.2314
1286928606  7.2305
1286938188  7.2319
1286947799  7.2303
1286952602  7.2315
1286962295  7.2340
1286967134  7.2370
1286976600  7.2365
1286981388  7.2364
1286990974  7.2357
1286995798  7.2361
1287005395  7.2396
1287010203  7.2401
1287014988  7.2424
1287024579  7.2437
1287034202  7.2404
1287038996  7.2397
1287048570  7.2506
1287053378  7.2395
1287062972  7.2422
1287067769  7.2457
1287077385  7.2457
1287082172  7.2451
1287091857  7.2415
1287096568  7.2415
1287101380  7.2383
1287110970  7.2398
1287120587  7.2425
1287125391  7.2370
1287134966  7.2446
1287139790  7.2369
1287149371  7.2401
1287154167  7.2374
1287163786  7.2385
1287168595  7.2393
1287178184  7.2350
1287183004  7.2344
1287187797  7.2353
1287197387  7.2348
1287207005  7.2346
1287211806  7.2346
1287221384  7.2344
1287226194  7.2343
1287235787  7.2353
1287240581  7.2395
1287250203  7.2396
1287254991  7.2402
1287264583  7.2382
1287269397  7.2394
1287274184  7.2378
1287283803  7.2421
1287293385  7.2420
1287298207  7.2424
1287307795  7.2456
1287312579  7.2414
1287322187  7.2454
1287326995  7.2441
1287336602  7.2455
1287341386  7.2448
1287350974  7.2454
1287360591  7.2439
1287365393  7.2432
1287370203  7.2439
1287379776  7.2426
1287384594  7.2417
1287394189  7.2408
1287398999  7.2434
1287408609  7.2424
1287413391  7.2398
1287422991  7.2415
1287427823  7.2402
1287437418  7.2392
1287442215  7.2425
1287447005  7.2406
1287456606  7.2410
1287466209  7.2395
1287471008  7.2392
1287480625  7.2306
1287485422  7.2133
1287495005  7.1898
1287499798  7.1939
1287509419  7.1916
1287514198  7.1932
1287523792  7.1935
1287528612  7.1918
1287533420  7.1905
1287543028  7.1946
1287552606  7.1949
1287557411  7.1957
1287567033  7.1958
1287571836  7.1951
1287581406  7.1950
1287586215  7.1992
1287595831  7.1987
1287600638  7.1954
1287610206  7.1960
1287614999  7.1982
1287619793  7.2032
1287629414  7.2003
1287638993  7.1970
1287643817  7.2013
1287653391  7.2013
1287658203  7.2058
1287667792  7.2035
1287672605  7.1796
1287682176  7.2011
1287687022  7.2023
1287696592  7.2006
1287701507  7.1999
1287706190  7.2030
1287715798  7.1997
1287725393  7.2005
1287730208  7.2009
1287739795  7.1984
1287744584  7.2030
1287754200  7.2014
1287759016  7.2022
1287768593  7.2004
1287773428  7.1956
1287782967  7.1998
1287787782  7.1981
1287792580  7.1979
1287802193  7.1975
1287811802  7.2007
1287816604  7.2002
1287826175  7.2012
1287831027  7.2031
1287840581  7.1986
1287845404  7.2007
1287854989  7.1988
1287859789  7.1988
1287869388  7.2021
1287874205  7.2026
1287878994  7.2063
1287888617  7.2048
1287898177  7.2030
1287903006  7.2048
1287912609  7.2043
1287917412  7.2011
1287926998  7.2014
1287931811  7.2016
1287941404  7.2031
1287946234  7.2048
1287955835  7.2009
1287965401  7.1963
1287970205  7.2034
1287975019  7.2028
1287984619  7.2011
1287989411  7.2005
1287999001  7.2027
1288003872  7.1978
1288013409  7.2009
1288018209  7.1990
1288027802  7.1991
1288032602  7.1963
1288042212  7.1981
1288047004  7.1983
1288051801  7.1994
1288061412  7.2042
1288071010  7.2010
1288075819  7.2051
1288085412  7.2064
1288090217  7.2045
1288099812  7.1986
1288104612  7.1989
1288114221  7.1972
1288119028  7.1965
1288128622  7.1944
1288133401  7.1962
1288138219  7.1979
1288147806  7.1959
1288157400  7.1915
1288162223  7.1932
1288171812  7.1944
1288176620  7.1918
1288186215  7.1901
1288191003  7.1916
1288200622  7.1870
1288205261  8.0023
1288215010  7.1904
1288219807  7.1889
1288224622  7.1905
1288234214  7.1898
1288243827  7.1899
1288248620  7.1875
1288258207  7.1909
1288263002  7.1892
1288272592  7.1943
1288277411  7.1932
1288287004  7.1945
1288291821  7.1980
1288301425  7.1954
1288306231  7.1971
1288311033  7.1996
1288315833  7.1942
1288320613  7.1984
1288330214  7.1965
1288335030  7.1955
1288344625  7.1974
1288349417  7.2015
1288359016  7.2005
1288363822  7.1960
1288373424  7.1950
1288378216  7.1959
1288387820  7.1981
1288392620  7.1971
1288402212  7.1960
1288407021  7.1970
1288416594  7.1972
1288421438  7.1979
1288431036  7.1949
1288435826  7.1959
1288445429  7.1978
1288450213  7.1954
1288459818  7.1953
1288464630  7.1947
1288474209  7.1951
1288479038  7.1954
1288488611  7.1936
1288493424  7.1957
1288503025  7.1943
1288507820  7.1945
1288517419  7.1973
1288522226  7.1990
1288531794  7.1986
1288536627  7.1970
1288546221  7.1976
1288551012  7.1978
1288560631  7.1977
1288575016  7.1981
1288581025  7.1983
1288585908  7.1972
1288595417  7.1956
1288600191  7.1951
1288609798  7.2035
1288614606  7.1941
1288624194  7.1954
1288629011  7.1905
1288638606  7.1941
1288643398  7.1943
1288652988  7.1970
1288656626  7.1940
1288667403  7.1954
1288672325  7.1964
1288681814  7.1948
1288686617  7.1931
1288696213  7.1936
1288700995  7.1902
1288710589  7.1857
1288715416  7.1881
1288725019  7.1865
1288729797  7.1905
1288739396  7.1929
1288743028  7.1914
1288753794  7.1936
1288758689  7.1940
1288768205  7.1932
1288772991  7.1911
1288782589  7.1936
1288787408  7.1916
1288797002  7.1989
1288801953  7.1892
1288811659  7.1954
1288816434  7.1970
1288826072  7.1942
1288829633  7.1980
1288840223  7.1997
1288845125  7.1969
1288854597  7.1967
1288859411  7.1919
1288868995  7.1953
1288873797  7.1901
1288883395  7.1909
1288888209  7.1931
1288897802  7.1924
1288902598  7.1886
1288912205  7.1879
1288915826  7.1843
1288926619  7.1912
1288931491  7.1915
1288941008  7.1911
1288945789  7.1900
1288955403  7.1907
1288960214  7.1920
1288969798  7.1906
1288974596  7.1923
1288984178  7.1932
1288989017  7.1908
1288998606  7.1979
1289002209  7.1989
1289013021  7.2019
1289017905  7.1988
1289027412  7.2006
1289032206  7.2003
1289041808  7.2000
1289046605  7.1982
1289056190  7.1989
1289061021  7.1991
1289070614  7.1996
1289075406  7.2009
1289085012  7.2021
1289088642  7.2020
1289099410  7.2017
1289104281  7.2009
1289113814  7.2009
1289118608  7.1971
1289128209  7.2039
1289133005  7.1956
1289142599  7.2015
1289147408  7.2016
1289157007  7.1997
1289161805  7.1995
1289175037  7.2027
1289176210  7.2030
1289185828  7.2029
1289190706  7.2015
1289200216  7.2042
1289205022  7.2007
1289214600  7.1990
1289219413  7.2021
1289229010  7.2001
1289233812  7.2005
1289243415  7.2042
1289248203  7.2044
1289257841  7.2356
1289261443  7.1956
1289272298  7.1979
1289277150  7.1787
1289286677  7.1767
1289291405  7.1763
1289301019  7.1765
1289305892  7.1758
1289315409  7.1757
1289320221  7.1742
1289329846  7.1735
1289334646  7.1749
1289344225  7.1765
1289347824  7.1762
1289358615  7.1735
1289363550  7.1701
1289373015  7.1724
1289377844  7.1747
1289387416  7.1725
1289392197  7.1730
1289401835  7.1699
1289406633  7.1680
1289416216  7.1766
1289421009  7.1784
1289430643  7.1796
1289434226  7.1780
1289445032  7.1731
1289449941  7.1755
1289459413  7.1792
1289464217  7.1817
1289473784  7.1790
1289478600  7.1813
1289488262  7.1817
1289492997  7.1798
1289502642  7.1800
1289507435  7.1816
1289517049  7.2270
1289520636  7.1816
1289531418  7.1814
1289536358  7.1799
1289545821  7.1792
1289550592  7.1790
1289560202  7.1793
1289564969  7.1716
1289574596  7.1721
1289579393  7.1723
1289589011  7.1707
1289593813  7.1771
1289603434  7.1787
1289607028  7.1774
1289617843  7.1787
1289622703  7.1797
1289632258  7.1776
1289637048  7.1781
1289646623  7.1773
1289651408  7.1794
1289661006  7.1785
1289665794  7.1789
1289675399  7.1797
1289680249  7.1791
1289689815  7.1785
1289693448  7.1788
1289704212  7.1802
1289709185  7.1800
1289718621  7.1796
1289723415  7.1773
1289733016  7.1728
1289737805  7.1746
1289747420  7.1748
1289752209  7.1758
1289761813  7.1757
1289766641  7.1755
1289776220  7.1759
1289779820  7.1750
1289790609  7.1769
1289795519  7.1758
1289805013  7.1765
1289809824  7.1752
1289819422  7.1796
1289824222  7.1744
1289833812  7.1743
1289838622  7.1780
1289848203  7.1787
1289853011  7.1793
1289862611  7.1789
1289866219  7.1802
1289877011  7.1795
1289881905  7.1786
1289891405  7.1797
1289896218  7.1803
1289905811  7.1842
1289910611  7.1822
1289920217  7.1835
1289925009  7.1803
1289934615  7.1794
1289939418  7.1790
1289949003  7.1834
1289952618  7.1837
1289963408  7.1810
1289968327  7.1788
1289977801  7.1666
1289982603  7.1641
1289992195  7.1576
1289996975  7.1629
1290006577  7.1634
1290011387  7.1749
1290020985  7.1773
1290025802  7.1852
1290035410  7.1762
1290039027  7.1777
1290049788  7.1759
1290054684  7.1755
1290096038  7.1763
1290096166  7.1741
1290096284  7.1741
1290096405  7.1763
1290096526  7.1770
1290100819  7.1798
1290105620  7.1741
1290115202  7.1736
1290119995  7.1723
1290125389  7.1756
1290134400  7.1751
1290144003  7.1745
1290148799  7.1764
1290158395  7.1772
1290163205  7.1769
1290172802  7.1772
1290177596  7.1722
1290187219  7.1731
1290192020  7.1744
1290201606  7.1738
1290206408  7.1753
1290211798  7.1704
1290220812  7.1724
1290230423  7.1720
1290235199  7.1721
1290244800  7.1722
1290249622  7.1727
1290255473  7.1719
1290264589  7.1748
1290274203  7.1825
1290279017  7.1764
1290288589  7.1779
1290293398  7.1787
1290298210  7.1789
1290307809  7.1751
1290317414  7.1753
1290322209  7.1741
1290331808  7.1758
1290336615  7.1733
1290346207  7.1759
1290351012  7.1769
1290360610  7.1760
1290365395  7.1755
1290375004  7.1779
1290418866  7.1797
1290419013  7.1795
1290419137  7.1778
1290419259  7.1446
1290419378  7.1489
1290419500  7.1456
1290423611  7.1464
1290428413  7.1762
1290438004  7.1841
1290442810  7.1863
1290452423  7.1839
1290457214  7.1821
1290466826  7.1848
1290470986  7.1836
1290481805  7.1862
1290486765  7.1813
1290496214  7.1797
1290501029  7.1798
1290617010  7.1811
1290617195  7.1831
1290617352  7.1752
1290617505  7.1916
1290617669  7.1926
1290617828  7.1895
1290617983  7.1915
1290619393  7.1938
1290619578  7.1934
1290619735  7.1941
1290619899  7.1954
1290620054  7.1955
1290620214  7.1941
1290620374  7.1945
1290621640  7.1943
1290621808  7.1923
1290626436  7.1901
1290631238  7.1886
1290789191  7.1893
1290789366  7.1996
1290789508  7.2054
1290790727  7.2065
1290790918  7.2082
1290791105  7.2034
1290791275  7.2063
1290792810  7.2047
1290793015  7.2228
1290793170  7.2260
1290793347  7.2246
1290793529  7.2209
1290793715  7.2234
1290793887  7.2228
1290795238  7.2239
1290795425  7.2231
1290795633  7.2222
1290795715  7.2284
1290795928  7.2233
1290796115  7.2223
1290796328  7.2231
1290797419  7.2231
1290799837  7.2242
1290804648  7.2211
1290814226  7.2262
1290816627  7.2249
1290828628  7.2256
1290833543  7.2260
1290843029  7.2252
1290847843  7.2216
1290857424  7.2227
1290862265  7.2216
1290871851  7.2224
1290876658  7.2246
1290886232  7.2252
1290891030  7.2265
1290900646  7.2271
1290903006  7.2251
1290915030  7.2248
1290919925  7.2233
1290929445  7.2231
1290934246  7.2217
1290943822  7.2221
1290948625  7.2230
1290958243  7.2241
1290963042  7.2245
1290972639  7.2236
1290977423  7.2222
1290987039  7.2182
1290988221  7.2177
1290991843  7.2194
1291001441  7.2193
1291006305  7.2185
1291015826  7.2206
1291020635  7.2206
1291030228  7.2203
1291035037  7.2132
1291044637  7.2200
1291049413  7.2223
1291059033  7.2203
1291063867  7.2210
1291073445  7.2286
1291078217  7.2219
1291087842  7.2241
1291092633  7.2211
1291102216  7.2207
1291107027  7.2239
1291116617  7.2178
1291121433  7.2173
1291131028  7.2172
1291135829  7.2204
1291145426  7.2201
1291150233  7.2231
1291159841  7.2233
1291170609  7.2192
1291180220  7.2148
1291185023  7.2153
1291194763  7.2146
1291199612  7.2201
1291209233  7.2158
1291213872  7.2217
1291223405  7.2173
1291228222  7.2218
1291237820  7.2200
1291242618  7.2249
1291248607  7.2230
1291257010  7.2235
1291266603  7.2205
1291271401  7.2298
1291281017  7.2296
1291285797  7.2178
1291295394  7.2142
1291300192  7.2178
1291309801  7.2188
1291314595  7.2171
1291324202  7.2163
1291329034  7.2175
1291335006  7.2185
1291343399  7.2163
1291353028  7.2178
1291357807  7.2171
1291559489  7.2173
1291559642  7.2175
1291559775  7.2226
1291559901  7.2220
1291560032  7.2209
1291560161  7.2219
1291560290  7.2227
1291561283  7.2214
1291561443  7.2222
1291561570  7.2220
1291561699  7.2218
1291561827  7.2217
1291561985  7.2224
1291562118  7.2198
1291563086  7.2194
1291563243  7.2175
1291563370  7.2165
1291563499  7.2234
1291563627  7.2216
1291563757  7.2220
1291563885  7.2202
1291564902  7.2232
1291565055  7.2202
1291565185  7.2215
1291565314  7.2223
1291566059  7.2201
1291566187  7.2205
1291566319  7.2208
1291569637  7.2193
1291574423  7.2192
1291584021  7.2175
1291588839  7.2139
1291594202  7.2164
1291603239  7.2175
1291612836  7.2170
1291617638  7.2162
1291627226  7.2178
1291632040  7.2185
1291641631  7.2181
1291646434  7.2167
1291656018  7.2196
1291660827  7.2183
1291670560  7.2193
1291675233  7.2209
1291680610  7.2195
1291689627  7.2156
1291699251  7.2174
1291704023  7.2179
1291713639  7.2171
1291718422  7.2161
1291728044  7.2213
1291732817  7.2223
1291742439  7.2221
1291747236  7.2159
1291756826  7.2099
1291761619  7.2193
1291766992  7.2181
1291830100  7.2181
1291830253  7.2210
1291830383  7.2227
1291830510  7.2182
1291830640  7.2186
1291830767  7.2123
1291830893  7.2153
1291831796  7.2173
1291834829  7.2204
1291839628  7.2174
1291849219  7.2193
1291853396  7.2171
1291864231  7.2198
1291869103  7.2192
1291878601  7.2154
1291883410  7.2143
1291893022  7.2151
1291897828  7.2168
1291907430  7.2156
1291912206  7.2163
1291921823  7.2176
1291926625  7.2155
1291936213  7.2184
1291939794  7.2158
1291950616  7.2161
1291955527  7.2176
1291965024  7.2159
1291969803  7.2164
1291979435  7.2186
1291984211  7.2193
1291993818  7.2189
1291998624  7.2171
1292008214  7.2213
1292013012  7.2197
1292022628  7.2207
1292026189  7.2224
1292037018  7.2225
1292041926  7.2233
1292051427  7.2253
1292056214  7.2260
1292065830  7.2227
1292070608  7.2234
1292080214  7.2246
1292085012  7.2246
1292094610  7.2241
1292099406  7.2259
1292109021  7.2261
1292112608  7.2336
1292123431  7.2265
1292128318  7.2260
1292137813  7.2264
1292142624  7.2267
1292152212  7.2293
1292157023  7.2267
1292166610  7.2286
1292171407  7.2305
1292181002  7.2340
1292185827  7.2355
1292195427  7.2365
1292199008  7.2359
1292209807  7.2336
1292214720  7.2345
1292224218  7.2339
1292229029  7.2373
1292238606  7.2370
1292243401  7.2342
1292252998  7.2377
1292257810  7.2273
1292267404  7.2262
1292272227  7.2260
1292281812  7.2207
1292285381  7.2199
1292296218  7.2202
1292301137  7.2245
1292310631  7.2256
1292315400  7.2243
1292325031  7.2323
1292329818  7.2253
1292339406  7.2305
1292344207  7.2276
1292353832  7.2300
1292358605  7.2295
1292368209  7.2309
1292371786  7.2310
1292382623  7.2301
1292387531  7.2306
1292397020  7.2396
1292401810  7.2319
1292411471  7.2354
1292416214  7.2259
1292425810  7.2335
1292430612  7.2346
1292440223  7.2297
1292445006  7.2275
1292454623  7.2288
1292458203  7.2305
1292469020  7.2326
1292473915  7.2339
1292555506  7.2291
1292555679  7.2247
1292555824  7.2282
1292555960  7.2291
1292556138  7.2273
1292556280  7.2303
1292557255  7.2274
1292557448  7.2256
1292557607  7.2283
1292557765  7.2328
1292557926  7.2299
1292560331  7.2300
1292569810  7.2294
1292574609  7.2340
1292584224  7.2344
1292589028  7.2329
1292598627  7.2319
1292997684  7.2315
1292997839  7.2329
1292997966  7.2330
1292998098  7.2316
1292998233  7.2330
1292998399  7.2302
1292998562  7.2319
1292999456  7.2330
1292999613  7.2286
1292999743  7.2313
1292999869  7.2312
1292999999  7.2331
1293000127  7.2332
1293000257  7.2309
1293001266  7.2283
1293001421  7.2266
1293001555  7.2286
1293001683  7.2340
1293001812  7.2305
1293001949  7.2310
1293002078  7.2287
1293003080  7.2287
1293003234  7.2289
1293003362  7.2312
1293003494  7.2309
1293003623  7.2302
1293003753  7.2296
1293003883  7.2287
1293004886  7.2276
1293005039  7.2278
1293005169  7.2292
1293005300  7.2289
1293005432  7.2303
1293005459  7.2304
1293005602  7.2295
1293006663  7.2295
1293006811  7.2298
1293006937  7.2312
1293007060  7.2314
1293007189  7.2333
1293007316  7.2344
1293007443  7.2338
1293008477  7.2323
1293008632  7.2302
1293008762  7.2389
1293008890  7.2359
1293009016  7.2340
1293059100  7.2335
1293059271  7.2359
1293060127  7.2388
1293060280  7.2348
1293060413  7.2375
1293060549  7.2354
1293060681  7.2397
1293060810  7.2372
1293060943  7.2361
1293061883  7.2370
1293062037  7.2266
1293062171  7.2271
1293062304  7.2280
1293062433  7.2278
1293062564  7.2282
1293062693  7.2283
1293063603  7.2276
1293063729  7.2231
1293074424  7.2262
1293079348  7.2315
1293088813  7.2305
1293093647  7.2281
1293103213  7.2291
1293108027  7.2327
1293117629  7.2399
1293122433  7.2349
1293132035  7.2292
1293136817  7.2368
1293146417  7.2387
1293149408  7.2399
1293160812  7.2391
1293165728  7.2383
1293175210  7.2392
1293180014  7.2370
1293189630  7.2381
1293194424  7.2369
1293204008  7.2366
1293208814  7.2362
1293218419  7.2362
1293223224  7.2372
1293232827  7.2349
1293235789  7.2320
1293247225  7.2346
1293252133  7.2332
1293320568  7.2363
1293320740  7.2339
1293320901  7.2309
1293321072  7.2333
1293321242  7.2352
1293321410  7.2332
1293321557  7.2301
1293322827  7.2303
1293322956  7.2313
1293323080  7.2328
1293330017  7.2325
1293339614  7.2327
1293344430  7.2334
1293354035  7.2329
1293358821  7.2318
1293368420  7.2359
1293373226  7.2368
1293382825  7.2346
1293387631  7.2341
1293397220  7.2332
1293402032  7.2317
1293408612  7.2321
1293416427  7.2292
1293426029  7.2299
1293430840  7.2303
1293664901  7.2307
1293665053  7.2318
1293665183  7.2272
1293665310  7.2326
1293665441  7.2347
1293665571  7.2345
1293665700  7.2296
1293666687  7.2329
1293666847  7.2346
1293666979  7.2329
1293667110  7.2371
1293667240  7.2361
1293667368  7.2380
1293667503  7.2353
1293668471  7.2363
1293668628  7.2387
1293668759  7.2388
1293668889  7.2387
1293669015  7.2398
1293669144  7.2466
1293669276  7.2452
1293670306  7.2462
1293670460  7.2458
1293670593  7.2436
1293670722  7.2437
1293670848  7.2413
1293670978  7.2417
1293671106  7.2429
1293672059  7.2432
1293672209  7.2451
1293672335  7.2452
1293672461  7.2444
1293672498  7.2434
1293672625  7.2434
1293679834  7.2472
1293684647  7.2434
1293694220  7.2433
1293699024  7.2425
1293708629  7.2440
1293713429  7.2461
1293723007  7.2457
1293727830  7.2416
1293737418  7.2429
1293742232  7.2412
1293751830  7.2412
1293756628  7.2428
1293766228  7.2419
1293771036  7.2409
1293780618  7.2464
1293785425  7.2424
1293795027  7.2414
1293799812  7.2415
1293809409  7.2403
1293814209  7.2387
1293823837  7.2396
1293828623  7.2375
1293838222  7.2370
1293849606  7.2381
1293859188  7.2403
1293863993  7.2409
1293873598  7.2416
1293878408  7.2410
1293887992  7.2405
1293892801  7.2404
1293902400  7.2405
1293907205  7.2414
1293916807  7.2423
1293921598  7.2423
1293927001  7.2427
1293935996  7.2415
1293945602  7.2420
1293950410  7.2417
1293960001  7.2417
1293964799  7.2395
1293974408  7.2396
1293979188  7.2402
1293988798  7.2393
1293993614  7.2402
1294003188  7.2450
1294008005  7.2460
1294013393  7.2446
1294022400  7.2457
1294032005  7.2453
1294036801  7.2429
1294046411  7.2442
1294051201  7.2431
1294060793  7.2429
1294065610  7.2432
1294075201  7.2422
1294079991  7.2414
1294089626  7.2432
1294094398  7.2428
1294099824  7.2389
1294108808  7.2383
1294118408  7.2385
1294123217  7.2376
1294132814  7.2391
1294137603  7.2398
1294147230  7.2422
1294152019  7.2487
1294161623  7.2456
1294166416  7.2480
1294176014  7.2474
1294180819  7.2486
1294186211  7.2464
1294195200  7.2461
1294204818  7.2471
1294209610  7.2485
1294219223  7.2479
1294224012  7.2473
1294233605  7.2465
1294238420  7.2473
1294248013  7.2454
1294252816  7.2434
1294262424  7.2431
1294267206  7.2437
1294272595  7.2431
1294281600  7.2455
1294291194  7.2442
1294295988  7.2441
1294305617  7.2440
1294310397  7.2410
1294320022  7.2456
1294324783  7.2448
1294334407  7.2392
1294339183  7.2354
1294348804  7.2353
1294353583  7.2348
1294359002  7.2364
1294367992  7.2407
1294377613  7.2398
1294382397  7.2350
1294392015  7.2358
1294396822  7.2393
1294406410  7.2353
1294411197  7.2350
1294420794  7.2368
1294425611  7.2378
1294435199  7.2374
1294439992  7.2408
1294702301  7.2415
1294702454  7.2400
1294702582  7.2345
1294702712  7.2386
1294702840  7.2389
1294702971  7.2392
1294703101  7.2387
1294704099  7.2423
1294704263  7.2399
1294704397  7.2413
1294704528  7.2404
1294704656  7.2403
1294704819  7.2411
1294704954  7.2413
1294705872  7.2385
1294706030  7.2403
1294706075  7.2535
1294706204  7.2441
1294706336  7.2438
1294706478  7.2411
1294706619  7.2417
1294707751  7.2435
1294707920  7.2436
1294708058  7.2390
1294708192  7.2395
1294708329  7.2401
1294708461  7.2383
1294708593  7.2389
1294709525  7.2404
1294709702  7.2391
1294709838  7.2360
1294709972  7.2380
1294710104  7.2339
1294710232  7.2358
1294710361  7.2350
1294711194  7.2366
1294711323  7.2369
1294712430  7.2350
1294722145  7.2389
1294726824  7.2403
1294736436  7.2410
1294741241  7.2431
1294750834  7.2469
1294755631  7.2441
1294765229  7.2412
1294770027  7.2427
1294779631  7.2425
1294784421  7.2398
1294790990  7.2362
1294798817  7.2395
1294808626  7.2436
1294813460  7.2428
1294823027  7.2415
1294827821  7.2428
1294837430  7.2410
1294842230  7.2193
1294851813  7.2444
1294856627  7.2454
1294866201  7.2477
1294871021  7.2458
1294877437  7.2437
1294885210  7.2453
1294894819  7.2533
1294899735  7.2505
1294909232  7.2442
1294914021  7.2438
1294923627  7.2426
1294928432  7.2389
1294938030  7.2354
1294942836  7.2362
1294952440  7.2341
1294957220  7.2335
1294963792  7.2379
1294971609  7.2373
1294981230  7.2360
1294986021  7.2364
1294995620  7.2338
1295000428  7.2350
1295010023  7.2343
1295014833  7.2371
1295024431  7.2352
1295029226  7.2349
1295038823  7.2313
1295043613  7.2339
1295050189  7.2370
1295058026  7.2353
1295067625  7.2314
1295072432  7.2341
1295082033  7.2350
1295086812  7.2333
1295096430  7.2306
1295101219  7.2349
1295110822  7.2352
1295115640  7.2355
1295125225  7.2352
1295130032  7.2366
1295136615  7.2359
1295144427  7.2317
1295154032  7.2369
1295158826  7.2363
1295168413  7.2378
1295173210  7.2376
1295182820  7.2378
1295187625  7.2380
1295197216  7.2372
1295202021  7.2381
1295211619  7.2366
1295216426  7.2349
1295223008  7.2331
1295230814  7.2377
1295240430  7.2355
1295245221  7.2364
1295254813  7.2322
1295259638  7.2328
1295269233  7.2350
1295274036  7.2370
1295283624  7.2352
1295288437  7.2355
1295298024  7.2345
1295302815  7.2334
1295309414  7.2328
1295317272  7.2343
1295326835  7.2341
1295333744  7.2331
1295343037  7.2322
1295347820  7.2329
1295357434  7.2316
1295362231  7.2275
1295371827  7.2291
1295376630  7.2331
1295386234  7.2334
1295391029  7.2357
1295395835  7.2316
1295405420  7.2336
1295415032  7.2296
1295419836  7.2288
1295429439  7.2326
1295434222  7.2304
1295443815  7.2334
1295448633  7.2287
1295458232  7.2304
1295463022  7.2314
1295472630  7.2314
1295477434  7.2295
1295482216  7.2261
1295491831  7.2306
1295501418  7.2289
1295506226  7.2291
1295515812  7.2263
1295520616  7.2251
1295530223  7.2289
1295535022  7.2248
1295544619  7.2255
1295549437  7.2270
1295559014  7.2224
1295563828  7.2283
1295568615  7.2287
1295578227  7.2279
1295587835  7.2326
1295592624  7.2298
1295602217  7.2315
1295607021  7.2316
1295616612  7.2341
1295621419  7.2360
1295631010  7.2341
1295635816  7.2337
1295645412  7.2344
1295650224  7.2377
1295655055  7.2359
1295664634  7.2365
1295674226  7.2381
1295679033  7.2121
1295688632  7.2129
1295693429  7.2433
1295703018  7.2444
1295707831  7.2441
1295717423  7.2421
1295722214  7.2378
1295731829  7.2403
1295736637  7.2431
1295741412  7.2410
1295751019  7.2424
1295760626  7.2398
1295765417  7.2399
1295775024  7.2410
1295779831  7.2408
1295789432  7.2387
1295794215  7.2405
1295803831  7.2406
1295808636  7.2410
1295818226  7.2406
1295823016  7.2398
1295827832  7.2400
1295837417  7.2411
1295847030  7.2414
1295851822  7.2445
1295861414  7.2414
1295866220  7.2400
1295875836  7.2412
1295880635  7.2350
1295890234  7.2393
1295895041  7.2416
1295904623  7.2437
1295909436  7.2442
1295914916  7.2451
1295923814  7.2455
1295933414  7.2444
1295938227  7.2455
1295947835  7.2424
1295952616  7.2419
1295962237  7.2428
1295967021  7.2456
1295976632  7.2485
1295981437  7.2466
1295991038  7.2480
1295995816  7.2442
1296000638  7.2477
1296010222  7.2476
1296019833  7.2471
1296024619  7.2433
1296034232  7.2471
1296039025  7.2469
1296048603  7.2474
1296053409  7.2506
1296062997  7.2499
1296067811  7.2513
1296077405  7.2489
1296082222  7.2470
1296087037  7.2398
1296096619  7.2379
1296106227  7.2395
1296111038  7.2404
1296120631  7.2435
1296125425  7.2491
1296135037  7.2479
1296139838  7.2415
1296149416  7.2406
1296154221  7.2359
1296163829  7.2335
1296168617  7.2395
1296173419  7.2424
1296183024  7.2661
1296192606  7.2642
1296197432  7.2503
1296207036  7.2666
1296211829  7.2668
1296221425  7.2646
1296226221  7.2774
1296235808  7.2762
1296240636  7.2757
1296250219  7.2742
1296255033  7.2746
1296256817  7.2745
1296264631  7.2779
1296269440  7.2794
1296279026  7.2844
1296283828  7.2829
1296293406  7.2846
1296298218  7.2812
1296307818  7.2828
1296312638  7.2792
1296322217  7.2787
1296327039  7.2806
1296336628  7.2675
1296341423  7.2630
1296351024  7.2769
1296355826  7.2772
1296365432  7.2787
1296370237  7.2813
1296379827  7.2814
1296384634  7.2807
1296394211  7.2783
1296399017  7.2783
1296408622  7.2795
1296413421  7.2781
1296423009  7.2772
1296427836  7.2789
1296437417  7.2806
1296442214  7.2820
1296451857  7.2801
1296456633  7.2765
1296466226  7.2749
1296471035  7.2783
1296480617  7.2740
1296485417  7.2746
1296495036  7.2723
1296499835  7.2749
1296509421  7.2747
1296514241  7.2794
1296530395  7.2737
1296535300  7.2795
1296544789  7.2799
1296549611  7.2754
1296559189  7.2782
1296564012  7.2801
1296573610  7.2785
1296578386  7.2792
1296587997  7.2774
1296592796  7.2756
1296602399  7.2725
1296605420  7.2758
1296616815  7.2749
1296621703  7.2749
1296631200  7.2742
1296636016  7.2791
1296645612  7.2777
1296650406  7.2464
1296660016  7.2414
1296664807  7.2448
1296674390  7.2406
1296679189  7.2386
1296688799  7.2416
1296691827  7.2440
1296703210  7.2413
1296708117  7.2393
1296717606  7.2416
1296722408  7.2395
1296731998  7.2478
1296736804  7.2361
1296746410  7.2345
1296751200  7.2376
1296760803  7.2373
1296765607  7.2385
1296775224  7.2396
1296778242  7.2374
1296789612  7.2372
1296794505  7.2360
1296804008  7.2362
1296808798  7.2340
1296818394  7.2340
1296823216  7.2348
1296832805  7.2354
1296837590  7.2313
1296847217  7.2237
1296852019  7.2274
1296861614  7.2283
1296864623  7.2273
1296876004  7.2256
1296880913  7.2266
1296890421  7.2270
1296895215  7.2273
1296904815  7.2256
1296909615  7.2245
1296919212  7.2263
1296924016  7.2233
1296933607  7.2289
1296938400  7.2286
1296948009  7.2270
1296951015  7.2293
1296962414  7.2281
1296967276  7.2251
1296976801  7.2246
1296981616  7.2245
1296991209  7.2230
1296996021  7.2248
1297005596  7.2256
1297010397  7.2216
1297019997  7.2245
1297024797  7.2224
1297034403  7.2263
1297037427  7.2232
1297048821  7.2245
1297053689  7.2226
1297063211  7.2228
1297068006  7.2219
1297077619  7.2236
1297082401  7.2270
1297092021  7.2263
1297096814  7.2242
1297106410  7.2237
1297111207  7.2235
1297120810  7.2255
1297123816  7.2238
1297135221  7.2258
1297140115  7.2253
1297149625  7.2207
1297154407  7.2244
1297164002  7.2252
1297168884  7.2233
1297178401  7.2234
1297183222  7.2222
1297192822  7.2221
1297197616  7.2249
1297207197  7.2231
1297210231  7.2273
1297221620  7.2253
1297226513  7.2267
1297236015  7.2268
1297240807  7.2300
1297250427  7.2333
1297255214  7.2327
1297264812  7.2313
1297269602  7.2275
1297279203  7.2251
1297284002  7.2242
1297293615  7.2264
1297296633  7.2284
1297308006  7.2281
1297312915  7.2275
1297322404  7.2294
1297327209  7.2269
1297336803  7.2249
1297341600  7.2277
1297351222  7.2297
1297355998  7.2304
1297365600  7.2309
1297370416  7.2270
1297380021  7.2286
1297383026  7.2291
1297394403  7.2301
1297399299  7.2325
1297408793  7.2377
1297413617  7.2300
1297423211  7.2290
1297427999  7.2302
1297437610  7.2258
1297442429  7.2273
1297452005  7.2312
1297456797  7.2293
1297466400  7.2307
1297469438  7.2306
1297480817  7.2293
1297485714  7.2299
1297495209  7.2308
1297499999  7.2294
1297509599  7.2274
1297514403  7.2133
1297524007  7.2339
1297528805  7.2329
1297538420  7.2336
1297543199  7.2339
1297552811  7.2352
1297555817  7.2379
1297567205  7.2362
1297572099  7.2364
1297581617  7.2370
1297586401  7.2369
1297596006  7.2334
1297600808  7.2330
1297610420  7.2321
1297615209  7.2346
1297624803  7.2343
1297629598  7.2344
1297639214  7.2344
1297642231  7.2349
1297653627  7.2344
1297658519  7.2383
1297668017  7.2370
1297672808  7.2377
1297682420  7.2372
1297687214  7.2361
1297696815  7.2402
1297701606  7.2415
1297711218  7.2415
1297716028  7.2404
1297725605  7.2439
1297728643  7.2405
1297740006  7.2425
1297744906  7.2395
1297754430  7.2427
1297759211  7.2414
1297768820  7.2424
1297773600  7.2431
1297783208  7.2395
1297787998  7.2428
1297797595  7.2401
1297802406  7.2413
1297812030  7.2383
1297815031  7.2381
1297826410  7.2380
1297831317  7.2393
1297840816  7.2400
1297845617  7.2071
1297855214  7.2408
1297860001  7.2397
1297869620  7.2455
1297874397  7.2448
1297884002  7.2440
1297888811  7.2456
1297898425  7.2454
1297901436  7.2433
1297913016  7.2425
1297917885  7.2393
1297927526  7.2458
1297932303  7.2442
1297941687  7.2433
1297946425  7.2491
1297956024  7.2464
1297960804  7.2464
1297970411  7.2428
1297975209  7.2473
1297984817  7.2492
1297987851  7.2480
1297999228  7.2466
1298004116  7.2477
1298013608  7.2516
1298018421  7.2456
1298028029  7.2320
1298032824  7.2433
1298042421  7.2455
1298047200  7.2411
1298056834  7.2398
1298061608  7.2450
1298071240  7.2395
1298074245  7.2464
1298085607  7.2427
1298090508  7.2461
1298100025  7.2449
1298104826  7.2390
1298114419  7.2439
1298119195  7.2330
1298128827  7.2332
1298133609  7.2475
1298143219  7.2321
1298147997  7.2401
1298157608  7.2417
1298160641  7.2400
1298172030  7.2399
1298176892  7.2397
1298186452  7.2404
1298274814  7.2338
1298275095  7.2421
1298275371  7.2452
1298275639  7.2457
1298275931  7.2456
1298276221  7.2466
1298276498  7.2444
1298277761  7.2450
1298278023  7.2466
1298278289  7.2451
1298278551  7.2460
1298278800  7.2522
1298280190  7.2434
1298284973  7.2444
1298294498  7.2461
1298299230  7.2448
1298308837  7.2442
1298313662  7.2441
1298323252  7.2426
1298328061  7.2462
1298333437  7.2447
1298342449  7.2475
1298352063  7.2495
1298356860  7.2508
1298366574  7.2508
1298371353  7.2485
1298380882  7.2504
1298385671  7.2478
1298395270  7.2506
1298400069  7.2537
1298409674  7.2511
1298414448  7.2516
1298419839  7.2503
1298428867  7.2491
1298438449  7.2470
1298443238  7.2560
1298452926  7.2530
1298457807  7.2545
1298467283  7.2539
1298472054  7.2511
1298481670  7.2560
1298486443  7.2553
1298496096  7.2528
1298500826  7.2547
1298506224  7.2534
1298515248  7.2532
1298524831  7.2538
1298529648  7.2529
1298539320  7.2605
1298544127  7.2577
1298553630  7.2573
1298558430  7.2558
1298568043  7.2542
1298572835  7.2488
1298582436  7.2514
1298587236  7.2528
1298592603  7.2536
1298601637  7.2549
1298611256  7.2532
1298616029  7.2561
1298625679  7.2559
1298630433  7.2554
1298640052  7.2553
1298644847  7.2576
1298654440  7.2530
1298659261  7.2584
1298668854  7.2585
1298673641  7.2591
1298679037  7.2594
1298688041  7.2587
1298697672  7.2627
1298702439  7.2633
1298712036  7.2579
1298716857  7.2541
1298726451  7.2570
1298731250  7.2570
1298740869  7.2577
1298745643  7.2571
1298755301  7.2546
1298760039  7.2605
1298765451  7.2610
1298774458  7.2623
1298784037  7.2611
1298788831  7.2590
1298798476  7.2565
1298803253  7.2570
1298812837  7.2581
1298817636  7.2585
1298827239  7.2590
1298832018  7.2592
1298841622  7.2606
1298846423  7.2620
1298851825  7.2625
1298860850  7.2628
1298870441  7.2642
1298875238  7.2629
1298884854  7.2579
1298889706  7.2509
1298899250  7.2475
1298904049  7.2486
1298913642  7.2490
1298918425  7.2568
1298928032  7.2559
1298932835  7.2516
1298938226  7.2593
1298946606  7.2536
1298956208  7.2515
1298960996  7.2510
1298970603  7.2511
1298975410  7.2462
1298985005  7.2445
1298989815  7.2504
1298999432  7.2519
1299004230  7.2588
1299013839  7.2589
1299018605  7.2584
1299024647  7.2570
1299033005  7.2599
1299042635  7.2598
1299047409  7.2610
1299057006  7.2563
1299061829  7.2593
1299071421  7.2619
1299076209  7.2598
1299085826  7.2572
1299090617  7.2596
1299100231  7.2597
1299105003  7.2621
1299111047  7.2612
1299119411  7.2629
1299129036  7.2608
1299133824  7.2628
1299143420  7.2596
1299148210  7.2672
1299157826  7.2686
1299162626  7.2634
1299172203  7.2629
1299177028  7.2631
1299186626  7.2666
1299191411  7.2679
1299197449  7.2677
1299205820  7.2732
1299215425  7.2703
1299220201  7.2703
1299229831  7.2685
1299234603  7.3259
1299244225  7.2702
1299248998  7.2730
1299258628  7.2724
1299263413  7.2706
1299273007  7.2714
1299277798  7.2735
1299283843  7.2757
1299292220  7.2781
1299301829  7.2786
1299306615  7.2764
1299316233  7.2773
1299321014  7.2793
1299330617  7.2784
1299335406  7.2768
1299345019  7.2780
1299349809  7.2767
1299359419  7.2798
1299364200  7.2807
1299370242  7.2804
1299378605  7.2800
1299388228  7.2784
1299393004  7.2771
1299402620  7.2772
1299407413  7.2793
1299417015  7.2796
1299421817  7.2804
1299431427  7.2825
1299436208  7.2780
1299445803  7.2745
1299450617  7.2775
1299456634  7.2774
1299465009  7.2776
1299474621  7.2763
1299479405  7.2781
1299489028  7.2775
1299493869  7.2785
1299503400  7.2765
1299508200  7.2789
1299517830  7.2731
1299522613  7.2722
1299532216  7.2715
1299537019  7.2729
1299543038  7.2710
1299551409  7.2726
1299561013  7.2744
1299565832  7.2736
1299575407  7.2705
1299580219  7.2674
1299589819  7.2724
1299594615  7.2728
1299604231  7.2732
1299609022  7.2690
1299618635  7.2689
1299623395  7.2726
1299629446  7.2707
1299637813  7.2666
1299647414  7.2726
1299652227  7.2752
1299661806  7.2765
1299666621  7.2793
1299676212  7.2795
1299680998  7.2757
1299690615  7.2760
1299695415  7.2758
1299705016  7.2747
1299709816  7.2839
1299715826  7.2822
1299724212  7.2844
1299733799  7.2865
1299738608  7.2901
1299748200  7.2899
1299753014  7.2862
1299762633  7.2861
1299767395  7.2825
1299776999  7.2826
1299781844  7.2854
1299791417  7.2828
1299796203  7.2813
1299802242  7.2799
1299810631  7.2793
1299820215  7.2824
1299825017  7.2823
1299834606  7.2493
1299839416  7.2872
1299849014  7.2884
1299853812  7.2893
1299863410  7.2889
1299868217  7.2836
1299877826  7.2857
1299882611  7.2807
1299888647  7.2766
1299897011  7.2823
1299906654  7.2765
1299911458  7.2781
1299921040  7.2754
1299925823  7.2765
1299935427  7.2754
1299940225  7.2759
1299949815  7.2780
1299954607  7.2797
1299964224  7.2783
1299969015  7.2800
1299975036  7.2766
1299983410  7.2783
1299993038  7.2796
1299997825  7.2789
1300007448  7.2804
1300012226  7.2821
1300021826  7.2835
1300026613  7.2845
1300036240  7.2865
1300041025  7.2882
1300050628  7.2869
1300055419  7.2857
1300061438  7.2850
1300069830  7.2844
1300079425  7.2851
1300084225  7.2813
1300093905  7.2783
1300098715  7.2784
1300108221  7.2793
1300113028  7.2802
1300122633  7.2819
1300127412  7.2804
1300137043  7.2823
1300141813  7.2807
1300147852  7.2818
1300156207  7.2859
1300165818  7.2849
1300170616  7.2889
1300180287  7.2885
1300185117  7.2825
1300194625  7.2905
1300199409  7.2892
1300209027  7.2864
1300213819  7.2851
1300223429  7.2831
1300228204  7.2857
1300234231  7.2819
1300242604  7.2871
1300252206  7.2837
1300257005  7.2844
1300266599  7.2908
1300271489  7.2899
1300281023  7.2895
1300285823  7.2926
1300295423  7.2920
1300300203  7.2923
1300309823  7.2925
1300314600  7.2905
1300320630  7.2956
1300329029  7.2990
1300338612  7.3011
1300343411  7.3056
1300353081  7.3046
1300357807  7.2836
1300367405  7.2988
1300372216  7.3033
1300381804  7.2989
1300386600  7.2977
1300396209  7.2959
1300401027  7.2973
1300407059  7.2965
1300415452  7.2951
1300425004  7.2609
1300429816  7.2588
1300439562  7.2602
1300444370  7.2596
1300453823  7.2617
1300458605  7.2592
1300468206  7.2582
1300473019  7.2587
1300482610  7.2602
1300487423  7.2605
1300493469  7.2606
1300501820  7.2621
1300511445  7.2625
1300516275  7.2591
1300525904  7.2599
1300530667  7.2558
1300540203  7.2560
1300545022  7.2620
1300554613  7.2611
1300559415  7.2610
1300569027  7.2600
1300573857  7.2607
1300579853  7.2540
1300588214  7.2553
1300597956  7.2569
1300602758  7.2576
1300612494  7.2611
1300617161  7.2580
1300626595  7.2555
1300631415  7.2622
1300641016  7.2612
1300645843  7.2610
1300655422  7.2610
1300660217  7.2521
1300666262  7.2528
1300674610  7.2581
1300684212  7.2609
1300689026  7.2559
1300698712  7.2527
1300703738  7.2549
1300713012  7.2597
1300717803  7.2606
1300727414  7.2565
1300732221  7.2570
1300741815  7.2586
1300746608  7.2604
1300752626  7.2592
1300761060  7.2616
1300770622  7.2622
1300775436  7.2649
1300785074  7.2658
1300789912  7.2652
1300799415  7.2629
1300804215  7.2640
1300813813  7.2634
1300818626  7.2638
1300828221  7.2570
1300833010  7.2609
1300839051  7.2593
1300847407  7.2578
1300857038  7.2569
1300861884  7.2577
1300871702  7.2575
1300876779  7.2634
1300885880  7.2568
1300890613  7.2563
1300900224  7.2588
1300905024  7.2562
1300914616  7.2567
1300919427  7.2551
1300925419  7.2563
1300933813  7.2564
1300943425  7.2540
1300948217  7.2574
1300958170  7.2550
1300962971  7.2559
1300973345  7.2583
1300977407  7.2644
1300986621  7.2640
1300991409  7.2602
1301001029  7.2563
1301005816  7.2556
1301011815  7.2527
1301020274  7.2547
1301029951  7.2545
1301034638  7.2556
1301044595  7.2528
1301049099  7.2545
1301058622  7.2548
1301063423  7.2572
1301073009  7.2563
1301077809  7.2593
1301087421  7.2587
1301092225  7.2604
1301098217  7.2610
1301106620  7.2634
1301116231  7.2596
1301121008  7.2639
1301130630  7.2582
1301135427  7.2602
1301145032  7.2646
1301149808  7.2678
1301159434  7.2669
1301164217  7.2651
1301173828  7.2596
1301178625  7.2634
1301184627  7.2589
1301193020  7.2581
1301202615  7.2631
1301207412  7.2629
1301217018  7.2637
1301221800  7.2627
1301231421  7.2635
1301236204  7.2680
1301245840  7.2603
1301250612  7.2601
1301260219  7.2623
1301265018  7.2646
1301271018  7.2633
1301279415  7.2642
1301289031  7.2526
1301293814  7.2623
1301303421  7.2629
1301308224  7.2603
1301317817  7.2569
1301322620  7.2582
1301332229  7.2474
1301337026  7.2483
1301346612  7.2563
1301351425  7.2621
1301355021  7.2614
1301361018  7.2637
1301365816  7.2635
1301375420  7.2642
1301380501  7.2627
1301389812  7.2615
1301394743  7.2626
1301404220  7.2640
1301409000  7.2582
1301418815  7.2572
1301423571  7.2509
1301433159  7.2565
1301437816  7.2639
1301447420  7.2657
1301452218  7.2637
1301461825  7.2690
1301466621  7.2619
1301476214  7.2714
1301481022  7.2729
1301490617  7.2739
1301495429  7.2736
1301505032  7.2723
1301509821  7.2733
1301519437  7.2731
1301524203  7.2713
1301533821  7.2720
1301538615  7.2718
1301548258  7.2713
1301553010  7.2699
1301562632  7.2726
1301567405  7.2737
1301577036  7.2706
1301581809  7.2759
1301591433  7.2777
1301596205  7.2770
1301605830  7.2767
1301610603  7.2742
1301628614  7.2768
1301633516  7.2762
1301643025  7.2781
1301647806  7.2760
1301657431  7.2558
1301662217  7.2764
1301671820  7.2774
1301676610  7.2784
1301686208  7.2771
1301691029  7.2812
1301700606  7.2838
1301703026  7.2645
1301715009  7.2816
1301719872  7.2836
1301729426  7.2832
1301734220  7.2753
1301743828  7.2815
1301748611  7.2810
1301758221  7.2815
1301763019  7.2803
1301772628  7.2820
1301777433  7.2804
1301787027  7.2813
1301789438  7.2825
1301801410  7.2812
1301806257  7.2786
1301815824  7.2810
1301820609  7.2825
1301830217  7.2895
1301835007  7.2847
1301844617  7.2844
1301849454  7.2892
1301859021  7.2882
1301863818  7.2852
1301873420  7.2846
1301875851  7.2830
1301887830  7.2828
1301892712  7.2805
1301902217  7.2810
1301907040  7.2781
1301916727  7.2776
1301921580  7.2763
1301931026  7.2774
1301935817  7.2735
1301945411  7.2738
1301950210  7.2752
1301959926  7.2766
1301962349  7.2783
1301974426  7.2803
1301979151  7.2784
1301988614  7.2795
1302048609  7.2778
1302394435  7.2987
1302405629  7.2978
1302410695  7.2966
1302420474  7.2965
1302425346  7.2956
1302435286  7.3011
1302439635  7.2997
1302448300  7.3010
1302453056  7.3012
1302462648  7.2998
1302467438  7.2984
1302477116  7.2982
1302480740  7.3004
1302491762  7.2981
1302496846  7.2979
1302506508  7.2974
1302511525  7.2983
1302521629  7.2985
1302526132  7.3009
1302534758  7.3018
1302539458  7.3003
1302549052  7.2987
1302553854  7.2909
1302563472  7.2970
1302567157  7.3001
1302577956  7.3011
1302582896  7.2889
1302592413  7.3003
1302597162  7.2980
1302606811  7.2965
1302611597  7.2989
1302621042  7.2992
1302625854  7.2963
1302635469  7.3014
1302640266  7.3022
1302649839  7.3009
1302653414  7.3038
1302664253  7.3035
1302669155  7.3052
1302678648  7.3064
1302683520  7.3024
1302693186  7.3137
1302697942  7.3082
1302707476  7.3120
1302712237  7.3116
1302721846  7.3115
1302726671  7.3128
1302736265  7.3152
1302739850  7.3134
1302750644  7.3131
1302755558  7.2969
1302765042  7.3006
1302769871  7.3169
1302779525  7.3138
1302784272  7.3125
1302793859  7.3146
1302798638  7.3158
1302808242  7.3157
1302813040  7.3011
1302822642  7.3008
1302826214  7.3016
1302837050  7.3055
1302841932  7.3054
1302851478  7.3053
1302856294  7.3087
1302865905  7.3072
1302870668  7.3107
1302880253  7.3087
1302885054  7.3044
1302894656  7.3032
1302899450  7.2958
1302909041  7.3035
1302912622  7.3024
1302923457  7.3026
1302928342  7.3028
1302937879  7.3034
1302942696  7.3046
1302952241  7.3067
1302957044  7.3068
1302966659  7.3083
1302971445  7.3059
1302981060  7.3071
1302985831  7.3047
1302995438  7.3082
1302999010  7.3086
1303009849  7.3075
1303014763  7.3099
1303024278  7.3072
1303029093  7.3119
1303038935  7.3086
1303043567  7.3047
1303053056  7.3046
1303057856  7.3105
1303067469  7.3109
1303072234  7.3063
1303081859  7.3074
1303085414  7.3065
1303096261  7.3056
1303101154  7.3059
1303110636  7.3082
1303115508  7.3070
1303125394  7.3056
1303130076  7.3054
1303139434  7.3052
1303144243  7.3057
1303153893  7.3086
1303158643  7.3075
1303168248  7.3071
1303171832  7.3075
1303182646  7.3081
1303187547  7.3043
1303197044  7.3030
1303201874  7.3036
1303211739  7.2892
1303216514  7.2920
1303225837  7.3043
1303230637  7.3030
1303240248  7.3011
1303245065  7.3019
1303254644  7.3039
1303258220  7.3028
1303269061  7.3039
1303273959  7.3080
1303283430  7.3095
1303288237  7.3110
1303298128  7.3102
1303302810  7.3117
1303312259  7.3041
1303317033  7.3065
1303326662  7.3062
1303331501  7.3068
1303341044  7.3086
1303344626  7.3065
1303355445  7.3045
1303360361  7.3041
1303369843  7.3044
1303374642  7.3008
1303384291  7.2974
1303389043  7.2931
1303398656  7.2898
1303403440  7.2918
1303413058  7.2911
1303417844  7.2937
1303427461  7.2885
1303431024  7.2902
1303441865  7.2889
1303446756  7.2888
1303456244  7.2884
1303461061  7.2930
1303470736  7.2943
1303475528  7.2860
1303485044  7.2885
1303489851  7.2923
1303499457  7.2868
1303504244  7.2869
1303513858  7.2879
1303517406  7.2892
1303528255  7.2871
1303533154  7.2886
1303542655  7.2883
1303547461  7.2907
1303557050  7.2911
1303561868  7.2913
1303571456  7.2884
1303576253  7.2933
1303585844  7.2895
1303590635  7.2934
1303600240  7.2926
1303603808  7.2862
1303614659  7.2874
1303619564  7.2872
1303629044  7.2863
1303633846  7.2890
1303643539  7.2887
1303648333  7.2804
1303657865  7.2824
1303662664  7.2891
1303672241  7.2896
1303677045  7.2903
1303686669  7.2908
1303690217  7.2903
1303701060  7.2884
1303705966  7.2901
1303715445  7.2902
1303720344  7.2910
1303730111  7.2920
1303734815  7.2948
1303744263  7.2950
1303749059  7.2924
1303758655  7.2912
1303763440  7.2887
1303773052  7.2896
1303776635  7.2907
1303787490  7.2904
1303792420  7.2900
1303802144  7.2906
1303807023  7.2911
1303816730  7.2942
1303821438  7.2868
1303830644  7.2878
1303835449  7.2914
1303845062  7.2918
1303849858  7.2872
1303859460  7.2869
1303863024  7.2869
1303873867  7.2856
1303878740  7.2877
1303888298  7.2881
1303893210  7.2869
1303903173  7.2890
1303907678  7.2896
1303917046  7.2891
1303921858  7.2848
1303931456  7.2935
1303936252  7.2938
1303945861  7.2948
1303949409  7.2935
1303960272  7.2931
1303965164  7.2957
1303974650  7.2944
1303979471  7.2890
1303989340  7.2919
1303994037  7.2923
1304003462  7.2942
1304008259  7.2941
1304017841  7.2914
1304022661  7.2895
1304032263  7.2921
1304035819  7.2908
1304040624  7.2897
1304046645  7.2912
1304051569  7.2915
1304061058  7.2910
1304065845  7.2980
1304075445  7.2976
1304080237  7.2968
1304089861  7.3002
1304094676  7.2951
1304104240  7.2931
1304109048  7.2961
1304118660  7.3012
1304123458  7.3037
1304133068  7.3011
1304137957  7.3029
1304147516  7.3042
1304152365  7.2987
1304162057  7.2983
1304166693  7.2999
1304176263  7.2994
1304181047  7.2974
1304190683  7.2995
1304195432  7.3008
1304205044  7.3009
1304218214  7.3002
1304227854  7.3008
1304232698  7.2999
1304242332  7.3005
1304247195  7.3024
1304256607  7.3034
1304261429  7.3027
1304271034  7.3016
1304275809  7.3018
1304285431  7.3036
1304290209  7.3012
1304295029  7.2989
1304304625  7.2960
1304314209  7.2958
1304319031  7.2969
1304328792  7.2963
1304333681  7.2979
1304343008  7.2986
1304347826  7.2995
1304357448  7.3003
1304362227  7.2982
1304371816  7.2954
1304376631  7.2983
1304381631  7.3038
1304391013  7.3087
1304400614  7.3075
1304405420  7.3105
1304415182  7.3065
1304420034  7.3059
1304429417  7.3128
1304434234  7.3141
1304443822  7.3122
1304448640  7.3067
1304458231  7.3030
1304463026  7.3112
1304467835  7.3062
1304477417  7.3045
1304487020  7.3038
1304491822  7.3034
1304501990  7.3017
1304506981  7.3030
1304516130  7.3035
1304520625  7.3011
1304530208  7.3052
1304535043  7.3044
1304544631  7.3010
1304549440  7.2995
1304554215  7.2977
1304563816  7.2994
1304573434  7.3027
1304578273  7.2995
1304587957  7.2959
1304592723  7.2959
1304602231  7.2999
1304607027  7.3076
1304616611  7.3068
1304621422  7.3081
1304631026  7.3077
1304635835  7.3082
1304640614  7.3094
1304650219  7.3124
1304659822  7.3104
1304664636  7.3091
1304674234  7.3045
1304679034  7.3129
1304688625  7.3056
1304693441  7.3118
1304703019  7.3107
1304707842  7.3114
1304717428  7.3084
1304722219  7.3077
1304727032  7.3094
1304736626  7.3062
1304746235  7.3149
1304751031  7.3158
1304760642  7.3186
1304765417  7.3140
1304775034  7.3147
1304779812  7.3154
1304789434  7.3148
1304794229  7.3139
1304803820  7.3143
1304808616  7.3138
1304813428  7.3144
1304823021  7.3192
1304832612  7.3166
1304837426  7.3166
1304847027  7.3157
1304851831  7.3167
1304861436  7.3195
1304866232  7.3216
1304875816  7.3174
1304880621  7.3185
1304890216  7.3174
1304895043  7.3165
1304899813  7.3163
1304909417  7.3162
1304919020  7.3119
1304923839  7.3156
1304933424  7.3209
1304938276  7.3183
1304947831  7.3174
1304952627  7.3178
1304962244  7.3159
1304967040  7.3164
1304976613  7.3135
1304981441  7.3135
1304986233  7.3144
1304995815  7.3184
1305005411  7.3240
1305010231  7.3202
1305019813  7.3154
1305024612  7.3125
1305034226  7.3194
1305039019  7.3213
1305048636  7.3200
1305053436  7.3182
1305063033  7.3198
1305067832  7.3181
1305072631  7.3184
1305082225  7.3219
1305091815  7.3205
1305096626  7.3226
1305106238  7.3225
1305111028  7.3252
1305120618  7.3218
1305125442  7.3214
1305135032  7.3198
1305139826  7.3227
1305149418  7.3217
1305154233  7.3225
1305159041  7.3252
1305168638  7.3206
1305178224  7.3193
1305183040  7.3219
1305192627  7.3265
1305197430  7.3296
1305207040  7.3293
1305211816  7.3306
1305221433  7.3300
1305226234  7.3330
1305235813  7.3318
1305240641  7.3294
1305245417  7.3345
1305255045  7.3367
1305264617  7.3332
1305269381  7.3315
1305279026  7.3335
1305283829  7.3281
1305293420  7.3320
1305298227  7.3344
1305307831  7.3347
1305312609  7.3319
1305322227  7.3289
1305327014  7.2997
1305331819  7.3246
1305341438  7.3243
1305351016  7.3254
1305355835  7.3343
1305365422  7.3331
1305370222  7.3301
1305379831  7.3305
1305384626  7.3331
1305394222  7.3332
1305399026  7.3324
1305408635  7.3337
1305413420  7.3334
1305418222  7.3312
1305427833  7.3267
1305437438  7.3297
1305442214  7.3304
1305451820  7.3296
1305456661  7.3311
1305466240  7.3299
1305471038  7.3295
1305480634  7.3321
1305485411  7.3319
1305495020  7.3303
1305499835  7.3309
1305504624  7.3296
1305514237  7.3307
1305523813  7.3286
1305528630  7.3296
1305538234  7.3304
1305543042  7.3294
1305552618  7.3289
1305557424  7.3274
1305567045  7.3284
1305571816  7.3305
1305581424  7.3268
1305586227  7.3267
1305591023  7.3292
1305600616  7.3290
1305610215  7.3199
1305615027  7.3312
1305624640  7.3249
1305629413  7.3263
1305639030  7.3251
1305643839  7.3287
1305653426  7.3304
1305658217  7.3284
1305667827  7.3292
1305672633  7.3312
1305677437  7.3328
1305687022  7.3307
1305696613  7.3350
1305701434  7.3371
1305711018  7.3390
1305715870  7.3289
1305725417  7.3294
1305730241  7.3302
1305739820  7.3312
1305744624  7.3313
1305754223  7.3270
1305759029  7.3278
1305763831  7.3310
1305773436  7.3311
1305783031  7.3327
1305787823  7.3322
1305797419  7.3265
1305802238  7.3316
1305811833  7.3320
1305816634  7.3308
1305826215  7.3306
1305831013  7.3313
1305840623  7.3331
1305845434  7.3345
1305850236  7.3353
1305859824  7.3330
1305869450  7.3336
1305874220  7.3365
1305883820  7.3332
1305888642  7.3326
1305898215  7.3327
1305903040  7.3297
1305912641  7.3294
1305917417  7.3286
1305927027  7.3293
1305931824  7.3279
1305936640  7.3291
1305946225  7.3309
1305955830  7.3268
1305960625  7.3270
1305970239  7.3287
1305975041  7.3268
1305984616  7.3259
1305989430  7.3308
1305999023  7.3303
1306003844  7.3285
1306013418  7.3308
1306018247  7.3326
1306023095  7.3329
1306032987  7.3319
1306042789  7.3307
1306047823  7.3310
1306057646  7.3283
1306062565  7.3321
1306071497  7.3287
1306075948  7.3280
1306085428  7.3265
1306090244  7.3272
1306099837  7.3273
1306104627  7.3301
1306109457  7.3281
1306119143  7.3299
1306128796  7.3297
1306133754  7.3270
1306143035  7.3298
1306147824  7.3320
1306157436  7.3270
1306162235  7.3256
1306171836  7.3262
1306176633  7.3287
1306186231  7.3284
1306191030  7.3289
1306195815  7.3281
1306205438  7.3306
1306215032  7.3259
1306219842  7.3254
1306229438  7.3276
1306234244  7.3299
1306258221  7.3305
1306263045  7.3260
1306272623  7.3273
1306277416  7.3258
1306282255  7.3254
1306291848  7.3343
1306301429  7.3326
1306306215  7.3336
1306315812  7.3271
1306320646  7.3374
1306330304  7.3336
1306335090  7.3403
1306344669  7.3345
1306349487  7.3370
1306359081  7.3337
1306363864  7.3389
1306368744  7.3343
1306378264  7.3345
1306387901  7.3305
1306392674  7.3309
1306402261  7.3267
1306407078  7.3267
1306416650  7.3290
1306421456  7.3160
1306431096  7.3311
1306435892  7.3306
1306445492  7.3299
1306450250  7.3298
1306455060  7.3267
1306464694  7.3280
1306474267  7.3256
1306479050  7.3252
1306488722  7.3257
1306493503  7.3238
1306503073  7.3231
1306507846  7.3231
1306517495  7.3253
1306522294  7.3243
1306531948  7.3196
1306536688  7.3167
1306541501  7.3161
1306551104  7.3139
1306560691  7.3168
1306565499  7.3225
1306575049  7.3205
1306580005  7.3208
1306589491  7.3191
1306594308  7.3182
1306603860  7.3182
1306608700  7.3185
1306618266  7.3228
1306623118  7.3237
1306627884  7.3218
1306632698  7.3200
1306637473  7.3182
1306647101  7.3180
1306651905  7.3166
1306661479  7.3183
1306666264  7.3169
1306675910  7.3183
1306680700  7.3167
1306690272  7.3147
1306695069  7.3152
1306704679  7.3179
1306709503  7.3173
1306719094  7.3176
1306723912  7.3223
1306733509  7.3200
1306738303  7.3223
1306747893  7.3210
1306752710  7.3214
1306762301  7.3211
1306767123  7.3192
1306776681  7.3192
1306781508  7.3146
1306791100  7.3202
1306795894  7.3175
1306805475  7.3137
1306810264  7.3183
1306819904  7.3181
1306824674  7.3174
1306834350  7.3224
1306839115  7.3188
1306848717  7.3175
1306853554  7.3196
1306863075  7.3195
1306867897  7.3211
1306877499  7.3251
1306882289  7.3243
1306897923  7.3221
1306902764  7.3238
1306912341  7.3255
1306917080  7.3246
1306926699  7.3230
1306931538  7.3243
1306941117  7.3245
1306945864  7.3228
1306955484  7.3228
1306960291  7.3232
1306969923  7.3251
1306973471  7.3222
1306984416  7.3228
1306989199  7.3223
1306998721  7.3206
1307003554  7.3224
1307013234  7.3176
1307017897  7.3178
1307027628  7.3119
1307032284  7.3133
1307041981  7.3161
1307046745  7.3176
1307056358  7.3194
1307059948  7.3198
1307070751  7.3210
1307075525  7.3188
1307085225  7.3210
1307089965  7.3164
1307099561  7.3185
1307104364  7.3182
1307113887  7.3216
1307118698  7.3195
1307128315  7.3212
1307133112  7.3241
1307142694  7.3219
1307146302  7.3207
1307157108  7.3183
1307162016  7.3220
1307171509  7.3215
1307176304  7.3190
1307185902  7.3199
1307190724  7.3222
1307200324  7.3211
1307205160  7.3207
1307214757  7.3160
1307219459  7.3180
1307229041  7.3155
1307232750  7.3188
1307243611  7.3196
1307248412  7.3198
1307257907  7.3226
1307262670  7.3223
1307272345  7.3242
1307277228  7.3221
1307286843  7.3234
1307291495  7.3230
1307301142  7.3240
1307305939  7.3237
1307315562  7.3246
1307319214  7.3256
1307329886  7.3282
1307334903  7.3264
1307344249  7.3259
1307349116  7.3263
1307358656  7.3251
1307363568  7.3243
1307373121  7.3200
1307377870  7.3243
1307387465  7.3308
1307392306  7.3224
1307401924  7.3259
1307405482  7.3233
1307416289  7.3260
1307421215  7.3280
1307430688  7.3241
1307435574  7.3270
1307445048  7.3245
1307449900  7.3244
1307459507  7.3244
1307464275  7.3140
1307473928  7.3216
1307478723  7.3174
1307488281  7.3183
1307491876  7.3180
1307502800  7.3187
1307507539  7.3187
1307517120  7.3260
1307521937  7.3232
1307531478  7.3216
1307536358  7.3219
1307545897  7.3220
1307550714  7.3267
1307560276  7.3247
1307565079  7.3243
1307574694  7.3282
1307578331  7.3281
1307589109  7.3330
1307594088  7.3274
1307603532  7.3283
1307608286  7.3291
1307617916  7.3326
1307622704  7.3321
1307632325  7.3328
1307637133  7.3312
1307646661  7.3287
1307651498  7.3286
1307661070  7.3263
1307664665  7.3309
1307675511  7.3316
1307680369  7.3302
1307689906  7.3260
1307694764  7.3293
1307704315  7.3274
1307709101  7.3261
1307718683  7.3257
1307723504  7.3308
1307733050  7.3283
1307737947  7.3279
1307747569  7.3251
1307751087  7.3272
1307761949  7.3272
1307816003  7.3271
1307816173  7.3266
1307816320  7.3208
1307816466  7.3220
1307816606  7.3238
1307816749  7.3217
1307816893  7.3202
1307820698  7.3222
1307825573  7.3201
1307835116  7.3227
1307837528  7.3214
1307849512  7.3215
1307854361  7.3207
1307863983  7.3188
1307868719  7.3209
1307878315  7.3226
1307883109  7.3229
1307892767  7.3232
1307897563  7.3214
1307907154  7.3211
1307911953  7.3212
1307921525  7.3243
1307923987  7.3230
1307935967  7.3232
1307940845  7.3229
1307950354  7.3230
1307955231  7.3231
1307964765  7.3196
1307969553  7.3208
1307979127  7.3207
1307983913  7.3182
1307993551  7.3188
1307998326  7.3138
1308007898  7.3180
1308010319  7.3196
1308022317  7.3150
1308027245  7.3180
1308036750  7.3150
1308041533  7.3142
1308051182  7.3188
1308055909  7.3222
1308065521  7.3207
1308070351  7.3205
1308079943  7.3228
1308084721  7.3227
1308094315  7.3242
1308096680  7.3246
1308108717  7.3222
1308113596  7.3220
1308123091  7.3194
1308127902  7.3171
1308137505  7.3116
1308142322  7.3120
1308151912  7.3189
1308156705  7.3156
1308166292  7.3126
1308171101  7.3137
1308180733  7.3152
1308183098  7.3130
1308195152  6.9304
1308200083  6.9313
1308209551  6.9306
1308214853  6.9301
1308224321  7.3134
1308228899  7.3090
1308238296  7.3105
1308243113  7.3114
1308252738  7.3111
1308257667  7.3092
1308267269  7.3099
1308269492  7.3016
1308281584  7.3007
1308286503  7.2991
1308296070  7.3009
1308300779  7.2983
1308310431  7.3001
1308315157  7.2967
1308324753  7.2964
1308329524  7.2978
1308339308  7.2966
1308343933  7.2999
1308353511  7.2981
1308355987  7.2980
1308367952  7.2937
1308372839  7.2947
1308382436  7.2898
1308387159  7.2801
1308396754  7.3016
1308401612  7.3018
1308411142  7.3004
1308415931  7.3037
1308425529  7.3022
1308430454  7.3034
1308439992  7.3054
1308442314  7.2998
1308454385  7.2997
1308459234  7.3030
1308468769  7.3017
1308473602  7.2993
1308483197  7.3025
1308487978  7.3020
1308497597  7.3011
1308502371  7.3010
1308511994  7.3035
1308516791  7.3026
1308526326  7.3011
1308528791  7.2997
1308540726  7.2967
1308545702  7.3032
1308555160  7.3038
1308559989  7.3041
1308569556  7.3031
1308574359  7.3021
1308584026  7.3033
1308588785  7.3053
1308598306  7.3064
1308603155  7.3014
1308612705  7.2989
1308615060  7.3043
1308627078  7.3025
1308632046  7.3050
1308641516  7.3063
1308646332  7.3036
1308655877  7.3032
1308660730  7.3054
1308670303  7.3041
1308675119  7.3047
1308684773  7.3062
1308689497  7.3062
1308699148  7.3066
1308701478  7.3080
1308713616  7.3097
1308718464  7.3076
1308727983  7.3020
1308732733  7.3039
1308742381  7.3049
1308747185  7.3517
1308756771  7.3040
1308761520  7.3021
1308771076  7.3066
1308775908  7.3055
1308785500  7.3050
1308787875  7.3088
1308799941  7.3061
1308804805  7.3036
1308814351  7.3048
1308819103  7.3045
1308828681  7.3043
1308833488  7.3060
1308843142  7.3066
1308847927  7.3082
1308857520  7.3083
1308862292  7.3076
1308871960  7.3130
1308874279  7.3180
1308886346  7.3148
1308891203  7.3110
1308900715  7.3139
1308905520  7.3095
1308915099  7.3127
1308919907  7.3098
1308929517  7.3113
1308934293  7.3113
1308943916  7.3119
1308948704  7.3095
1308958321  7.3105
1308960658  7.3090
1308972690  7.3100
1308977610  7.3087
1308987112  7.3072
1308991904  7.3088
1309001520  7.3081
1309006320  7.3105
1309015919  7.3092
1309020741  7.3111
1309030306  7.3118
1309035120  7.3104
1309044727  7.3108
1309047057  7.3121
1309059087  7.3120
1309063971  7.3158
1309073491  7.3153
1309078327  7.3133
1309087919  7.3156
1309092744  7.3138
1309102342  7.3122
1309107070  7.3127
1309116692  7.3127
1309121511  7.3124
1309131096  7.3127
1309133453  7.3126
1309145514  7.3124
1309150422  7.3126
1309159907  7.3105
1309164749  7.3119
1309174327  7.3122
1309179099  7.3115
1309188727  7.3127
1309193516  7.3136
1309203098  7.3134
1309207889  7.3102
1309217500  7.3124
1309219902  7.3164
1309231948  7.3133
1309236824  7.3137
1309246299  7.3118
1309251096  7.3117
1309260689  7.3106
1309265529  7.3099
1309275114  7.3160
1309279952  7.3111
1309289493  7.3099
1309294402  7.3106
1309303284  7.3115
1309304503  7.3115
1309309299  7.3092
1309314145  7.3081
1309323748  7.3106
1309328583  7.3099
1309338126  7.3087
1309342950  7.3062
1309352514  7.3053
1309357337  7.3058
1309366884  7.3063
1309371733  7.3063
1309381301  7.3100
1309386112  7.3115
1309395709  7.3082
1309400516  7.3093
1309410155  7.3144
1309414905  7.3149
1309424539  7.3095
1309429308  7.3089
1309438937  7.3108
1309443716  7.3113
1309453348  7.3121
1309458146  7.3116
1309467757  7.3102
1309472573  7.3094
1309490500  7.3110
1309495424  7.3112
1309504899  7.3120
1309509690  7.3092
1309519292  7.3099
1309557142  7.3105
1309557305  7.3126
1309557441  7.3097
1309557576  7.3118
1309557707  7.3110
1309561953  7.3124
1309565477  7.3135
1309576332  7.3129
1309581205  7.3191
1309590713  7.3162
1309595497  7.3154
1309605249  7.3180
1309609923  7.3187
1309619522  7.3173
1309624323  7.3173
1309633948  7.3142
1309638681  7.3125
1309648335  7.3142
1309651869  7.3133
1309662712  7.3157
1309667640  7.3180
1309677114  7.3192
1309681937  7.3188
1309691481  7.3177
1309696296  7.3194
1309705950  7.3206
1309710725  7.3177
1309720326  7.3217
1309725125  7.3190
1309734764  7.3205
1309738295  7.3196
1309749155  7.3212
1309754025  7.3190
1309763593  7.3196
1309768436  7.3181
1309777915  7.3134
1309782710  7.3162
1309792338  7.3196
1309797133  7.3185
1309806855  7.3200
1309811503  7.3192
1309821126  7.3166
1309824731  7.3151
1309835508  7.3185
1309840412  7.3179
1309849907  7.3186
1309854689  7.3170
1309864400  7.3171
1309869108  7.3123
1309878735  7.3132
1309883504  7.3092
1309893138  7.3124
1309897937  7.3144
1309907521  7.3172
1309911046  7.3125
1309921895  7.3172
1309926812  7.3161
1309936319  7.3156
1309941089  7.3152
1309950750  7.3146
1309955496  7.3075
1309965101  7.3110
1309969883  7.3093
1309979513  7.3127
1309984291  7.3131
1309993904  7.3152
1309997444  7.3136
1310008293  7.3135
1310013192  7.3112
1310022686  7.3126
1310027525  7.3143
1310037156  7.3142
1310041891  7.3156
1310051494  7.3096
1310056291  7.3118
1310065926  7.3119
1310070687  7.3120
1310080288  7.3140
1310083867  7.3131
1310094688  7.3093
1310099604  7.3076
1310109123  7.3073
1310113956  7.3153
1310123507  7.3173
1310128300  7.3094
1310137906  7.3090
1310142681  7.3126
1310152349  7.3141
1310157121  7.3153
1310166729  7.3154
1310170234  7.3161
1310181113  7.3170
1310185983  7.3172
1310195499  7.3166
1310200300  7.3164
1310209911  7.3144
1310214728  7.3137
1310224291  7.3143
1310229104  7.3098
1310238697  7.3138
1310243534  7.3150
1310253115  7.3161
1310256664  7.3167
1310267512  7.3161
1310272430  7.3172
1310281912  7.3160
1310286699  7.3164
1310296296  7.3169
1310301081  7.3175
1310310701  7.3154
1310315502  7.3156
1310325161  7.3169
1310329932  7.3186
1310339512  7.3143
1310343051  7.3157
1310353899  7.3172
1310358794  7.3139
1310368290  7.3136
1310407304  7.3154
1310407470  7.3160
1310407606  7.3149
1310407745  7.3186
1310407883  7.3146
1310412092  7.3187
1310416892  7.3156
1310426489  7.3163
1310429443  7.3156
1310440895  7.3126
1310445802  7.3113
1310455327  7.3095
1310460101  7.3056
1310469824  7.3070
1310474623  7.3039
1310484687  7.3075
1310489500  7.3110
1310499083  7.3080
1310503890  7.3084
1310513464  7.3062
1310515874  7.3094
1310527883  7.3120
1310532783  7.3099
1310542293  7.3102
1310547217  7.3086
1310556846  7.3070
1310561613  7.3102
1310571067  7.3152
1310575881  7.3135
1310585479  7.3113
1310590292  7.3086
1310599869  7.3145
1310602245  7.3160
1310614274  7.3161
1310619203  7.3031
1310628670  7.3044
1310633481  7.3042
1310643094  7.3056
1310647920  7.3034
1310657457  7.3067
1310662270  7.3026
1310671892  7.3010
1310676691  7.3034
1310686283  7.2997
1310688671  7.2912
1310700675  7.3018
1310705541  7.2989
1310715064  7.2998
1310719904  7.2996
1310729470  7.2954
1310734278  7.2971
1310743870  7.2963
1310748667  7.2973
1310758258  7.2966
1310763072  7.2953
1310772668  7.2976
1310775057  7.2951
1310787078  7.2992
1310792008  7.2985
1310801481  7.2994
1310806336  7.2935
1310815880  7.2948
1310820679  7.2940
1310830270  7.2923
1310835078  7.2953
1310844682  7.2978
1310849460  7.2983
1310859079  7.2975
1310861467  7.2972
1310873465  7.2963
1310878575  7.2950
1310887881  7.2951
1310892684  7.2933
1310902408  7.2936
1310907080  7.2970
1310916673  7.2961
1310921489  7.2973
1310931071  7.2965
1310935892  7.2950
1310945486  7.2939
1310947873  7.2932
1310959912  7.2963
1310964789  7.2963
1310974267  7.2986
1310979079  7.2972
1310988792  7.2955
1310993580  7.2954
1311003075  7.2984
1311007873  7.2921
1311017488  7.2937
1311022293  7.2923
1311031892  7.2911
1311034250  7.2925
1311046287  7.2986
1311051185  7.2972
1311060674  7.2955
1311065486  7.2943
1311075068  7.2925
1311079973  7.2920
1311089476  7.2956
1311094284  7.2931
1311103870  7.2951
1311108712  7.2893
1311118314  7.2968
1311120646  7.2940
1311132670  7.2929
1311137617  7.2933
1311147082  7.2917
1311151890  7.2905
1311161499  7.2869
1311166296  7.2896
1311175893  7.2939
1311180687  7.2944
1311190285  7.2911
1311195099  7.2917
1311204681  7.2965
1311207075  7.2958
1311219090  7.2957
1311231118  7.2970
1311231265  7.2968
1311240700  7.2959
1311245569  7.2983
1311255100  7.2992
1311259901  7.2991
1311269473  7.2659
1311274306  7.2968
1311283892  7.2958
1311288704  7.3048
1311293483  7.3066
1311303078  7.2969
1311312704  7.2986
1311317506  7.2993
1311327087  7.2947
1311331916  7.2895
1311341497  7.2863
1311346286  7.2893
1311355884  7.2882
1311360698  7.2921
1311370275  7.2919
1311375088  7.2942
1311379898  7.2960
1311389500  7.2958
1311399121  7.2951
1311403905  7.2964
1311413479  7.2969
1311418332  7.2956
1311427898  7.2961
1311432687  7.2959
1311442288  7.2930
1311447104  7.2930
1311456694  7.2947
1311461499  7.2959
1311466284  7.2935
1311475932  7.2940
1311485502  7.2944
1311490326  7.2949
1311499891  7.2945
1311504721  7.2961
1311514275  7.2943
1311519111  7.2938
1311528683  7.2927
1311533494  7.2929
1311543097  7.2988
1311547927  7.2993
1311552701  7.3002
1311562297  7.3035
1311571886  7.2992
1311576697  7.2943
1311586299  7.2953
1311591072  7.2945
1311600695  7.3001
1311605494  7.2971
1311615085  7.3008
1311619905  7.3028
1311629482  7.3028
1311634299  7.3031
1311639079  7.3035
1311648700  7.3046
1311658322  7.3042
1311663107  7.3053
1311672685  7.2945
1311677483  7.2952
1311687074  7.3038
1311691885  7.3031
1311701496  7.3043
1311706281  7.3044
1311716079  7.3021
1311720685  7.3022
1311725482  7.3049
1311735098  7.3007
1311744687  7.2976
1311749485  7.2945
1311759090  7.2993
1311763903  7.3025
1311773485  7.3046
1311778296  7.2979
1311787899  7.2971
1311792684  7.2942
1311802299  7.2981
1311807082  7.2989
1311811914  7.2987
1311821492  7.3066
1311831089  7.3054
1311835899  7.3076
1311845493  7.3066
1311850285  7.2974
1311859914  7.3074
1311864756  7.3074
1311874293  7.3037
1311879103  7.3075
1311888691  7.3046
1311893511  7.3079
1311895263  7.3016
1311903083  7.2990
1311907889  7.3025
1311917491  7.3015
1311922285  7.3029
1311931891  7.2994
1311936696  7.2980
1311946285  7.3009
1311951091  7.2970
1311960691  7.3006
1311965505  7.2961
1311975086  7.3004
1311979901  7.2967
1311989501  7.2974
1311994312  7.3005
1312003878  7.3003
1312008684  7.2975
1312018295  7.2990
1312023082  7.2966
1312032694  7.3028
1312037497  7.2974
1312047113  7.2986
1312051888  7.2958
1312061499  7.2971
1312066284  7.2986
1312075902  7.2990
1312080696  7.2984
1312090297  7.2990
1312095107  7.2972
1312105086  7.2945
1312109986  7.2973
1312114864  7.2939
1312124532  7.2971
1312129274  7.2976
1312138868  7.2994
1312143669  7.2998
1312153279  7.2972
1312168917  7.2970
1312173757  7.2951
1312183272  7.2965
1312188041  7.2975
1312197661  7.2964
1312202451  7.2957
1312212048  7.2957
1312216879  7.2967
1312226461  7.2939
1312231261  7.2970
1312240864  7.2971
1312243911  7.2952
1312255269  7.2975
1312260173  7.2947
1312269664  7.2967
1312274445  7.2984
1312284084  7.3018
1312288931  7.2976
1312298518  7.2984
1312303264  7.3005
1312312854  7.3002
1312317658  7.3006
1312327288  7.3008
1312330300  7.3004
1312341662  7.2995
1312346578  7.3008
1312356044  7.2981
1312360843  7.3003
1312370443  7.3013
1312375242  7.3009
1312388494  7.3027
1312388643  7.2985
1312398119  7.2993
1312402876  7.2983
1312412484  7.2961
1312416680  7.3048
1312427488  7.2998
1312432381  7.3010
1312441902  7.3017
1312446706  7.2999
1312456274  7.2937
1312461088  7.3036
1312470686  7.2991
1312475487  7.3053
1312485081  7.3071
1312489869  7.3051
1312499504  7.3005
1312503064  7.3012
1312513897  7.3018
1312518796  7.3037
1312528288  7.3006
1312533102  7.2993
1312542708  7.3003
1312547496  7.3017
1312557090  7.3029
1312561883  7.3014
1312571510  7.3024
1312576298  7.3028
1312585891  7.3049
1312589473  7.3032
1312600298  7.3098
1312605181  7.3086
1312614690  7.3077
1312619506  7.3074
1312629098  7.3097
1312633895  7.3089
1312643502  7.3080
1312648273  7.3100
1312657897  7.3081
1312662687  7.3064
1312672308  7.3077
1312675850  7.3089
1312686702  7.3073
1312691620  7.3093
1312701098  7.3044
1312705909  7.3089
1312715477  7.3091
1312720291  7.3069
1312729886  7.3046
1312734695  7.3036
1312744293  7.3067
1312749082  7.3050
1312758695  7.3015
1312762270  7.3017
1312773127  7.3022
1312777995  7.3039
1312787481  7.3040
1312792286  7.3058
1312801865  7.3063
1312806682  7.3077
1312816343  7.3024
1312821101  7.3086
1312830702  7.3073
1312835505  7.3104
1312845080  7.3082
1312848654  7.3122
1312859495  7.3102
1312864404  7.3116
1312873907  7.3094
1312878745  7.3084
1312888297  7.3086
1312893115  7.3081
1312902684  7.3058
1312907523  7.3003
1312917094  7.3074
1312921894  7.3036
1312931492  7.3060
1312935062  7.3076
1312945879  7.3052
1312950825  7.3063
1312960303  7.3074
1312965103  7.3008
1312974675  7.3039
1312979509  7.2988
1312989097  7.3024
1312993874  7.3049
1313003491  7.3014
1313008302  7.2979
1313017892  7.2970
1313021472  7.2999
1313032305  7.3002
1313037195  7.3009
1313046716  7.3005
1313051489  7.2941
1313061114  7.2955
1313065903  7.2919
1313075485  7.2990
1313080296  7.2982
1313089914  7.3057
1313094680  7.3067
1313104312  7.3030
1313107872  7.3021
1313118689  7.3035
1313123594  7.3010
1313133098  7.2942
1313137905  7.2790
1313147527  7.2793
1313152280  7.2808
1313161893  7.2809
1313166679  7.3011
1313176293  7.3022
1313181099  7.3034
1313190684  7.3046
1313194250  7.3040
1313205105  7.3042
1313209984  7.3049
1313219495  7.3038
1313224280  7.3039
1313233903  7.3029
1313238717  7.3029
1313248293  7.3030
1313253098  7.3052
1313262694  7.3065
1313267519  7.3093
1313277103  7.3106
1313280695  7.3107
1313307714  7.3103
1313307871  7.3102
1313308011  7.3107
1313312532  7.3078
1313317297  7.3099
1313326949  7.3095
1313331708  7.3116
1313341286  7.3099
1313346099  7.3130
1313355695  7.3146
1313360492  7.3141
1313367090  7.3158
1313374898  7.3149
1313384510  7.3136
1313389331  7.3153
1313398901  7.3100
1313403700  7.3105
1313413306  7.3102
1313418079  7.3204
1313427680  7.3187
1313432506  7.3169
1313442108  7.3162
1313446913  7.3148
1313453480  7.3156
1313461314  7.3153
1313470897  7.3149
1313475685  7.3098
1313485287  7.2986
1313490103  7.3206
1313499681  7.3236
1313504488  7.3262
1313514106  7.3167
1313518890  7.3150
1313528492  7.3136
1313533281  7.3136
1313539862  7.3143
1313547691  7.3126
1313557305  7.3137
1313562108  7.3159
1313571693  7.3062
1313576546  7.3056
1313586087  7.3108
1313590894  7.3121
1313600496  7.3122
1313605303  7.3135
1313614896  7.3090
1313619714  7.3223
1313626267  7.3164
1313634140  7.3165
1313643745  7.3138
1313648516  7.3177
1313658077  7.3110
1313662896  7.3105
1313672478  7.3111
1313677335  7.3174
1313686890  7.3142
1313691686  7.3151
1313701347  7.3139
1313706123  7.3151
1313712638  7.3185
1313720491  7.3179
1313730094  7.3176
1313734897  7.3162
1313744477  7.3188
1313749322  7.3072
1313758902  7.3179
1313763695  7.3181
1313773292  7.3152
1313778100  7.3143
1313787675  7.3180
1313792492  7.3184
1313799066  7.3191
1313806910  7.3175
1313816502  7.3201
1313821308  7.3203
1313830900  7.3156
1313835678  7.3202
1313845304  7.3237
1313850091  7.3226
1313859706  7.3228
1313864496  7.3225
1313874092  7.3220
1313878893  7.3258
1313885453  7.3257
1313893294  7.3272
1313902892  7.3279
1313907698  7.3283
1313917282  7.3330
1313922097  7.3270
1313931688  7.3242
1313936503  7.3254
1313946101  7.3306
1313950882  7.3256
1313960489  7.3264
1313965303  7.3272
1313971867  7.3274
1313979688  7.3285
1313989325  7.3288
1313994095  7.3332
1314003685  7.3315
1314008478  7.3220
1314018081  7.3258
1314022896  7.3295
1314032490  7.3313
1314037287  7.3318
1314046903  7.3328
1314051689  7.3293
1314058247  7.3342
1314066093  7.3334
1314075748  7.3307
1314080491  7.3306
1314090092  7.3317
1314094881  7.3343
1314104479  7.3334
1314109300  7.3323
1314118902  7.3227
1314123706  7.3250
1314133286  7.3299
1314138082  7.3312
1314144646  7.3304
1314157980  7.3322
1314162711  7.3306
1314167500  7.3287
1314177086  7.3273
1314181895  7.3325
1314191506  7.3210
1314196294  7.3217
1314205888  7.3244
1314210703  7.3252
1314220317  7.3225
1314225082  7.3124
1314231052  7.3254
1314239487  7.3265
1314249113  7.3246
1314253905  7.3232
1314263497  7.3174
1314268283  7.3256
1314277903  7.3242
1314282688  7.3241
1314292294  7.3242
1314297101  7.3242
1314306713  7.3269
1314311503  7.3317
1314317470  7.3254
1314325917  7.3264
1314335493  7.3263
1314340290  7.3269
1314349917  7.3228
1314354699  7.3168
1314364331  7.3250
1314369096  7.3270
1314378698  7.3272
1314383505  7.3301
1314393095  7.3263
1314397891  7.3285
1314403874  7.3233
1314412311  7.3261
1314421915  7.3271
1314426720  7.3258
1314436293  7.3181
1314441093  7.3209
1314450692  7.3210
1314455502  7.3288
1314465091  7.3311
1314469890  7.3319
1314479486  7.3238
1314484308  7.3215
1314490270  7.3228
1314498725  7.3225
1314508303  7.3251
1314513118  7.3276
1314522696  7.3308
1314527506  7.3237
1314537103  7.3279
1314541902  7.3255
1314551497  7.3260
1314556280  7.3280
1314565904  7.3257
1314570682  7.3286
1314574262  7.3265
1314580316  7.3259
1314585097  7.3267
1314594702  7.3270
1314599508  7.3240
1314609116  7.3267
1314613905  7.3275
1314623494  7.3226
1314628317  7.3195
1314637914  7.3217
1314642696  7.3234
1314652315  7.3249
1314657099  7.3216
1314666699  7.3251
1314671497  7.3238
1314681131  7.3209
1314685893  7.3252
1314695508  7.3230
1314700297  7.3202
1314709919  7.3191
1314714703  7.3249
1314724310  7.3244
1314729104  7.3245
1314738700  7.3252
1314743508  7.3248
1314753114  7.3230
1314757911  7.3235
1314767524  7.3234
1314772307  7.3185
1314781914  7.3260
1314786681  7.3237
1314796310  7.3248
1314801109  7.3266
1314810691  7.3294
1314815522  7.3279
1314825094  7.3314
1314829899  7.3307
1314847885  7.3335
1314852775  7.3332
1314862278  7.3336
1314867081  7.3343
1314876761  7.3307
1314881575  7.3329
1314891046  7.3326
1314895863  7.3316
1314905582  7.3300
1314910459  7.3291
1314919861  7.3345
1314922273  7.3329
1314934319  7.3319
1314939178  7.3332
1314948679  7.3383
1314953482  7.3348
1314963063  7.3302
1314967858  7.3323
1314977458  7.3340
1314982264  7.3246
1314991878  7.3329
1314996654  7.3352
1315006256  7.3349
1315008665  7.3321
1315020679  7.3346
1315025572  7.3344
1315035068  7.3367
1315162298  7.3350
1315162455  7.3360
1315335211  7.3361
1315335391  7.3360
1315335541  7.3336
1315335689  7.3316
1315335838  7.3388
1315335985  7.3377
1315336131  7.3385
1315337553  7.3358
1315337734  7.3363
1315337884  7.3353
1315338034  7.3360
1315338183  7.3363
1315338328  7.3373
1315338490  7.3382
1315339364  7.3389
1315339544  7.3388
1315339698  7.3371
1315339867  7.3395
1315340031  7.3406
1315340192  7.3362
1315340352  7.3420
1315341774  7.3929
1315341963  7.3396
1315342115  7.3382
1315342265  7.3394
1315342412  7.3393
1315342464  7.3381
1315342615  7.3332
1315343571  7.3390
1315343757  7.3419
1315343913  7.3476
1315344067  7.3485
1315344222  7.3512
1315344377  7.3491
1315344525  7.3456
1315345924  7.3497
1315346100  7.3539
1315346248  7.3506
1315346391  7.3506
1315346536  7.3542
1315346682  7.3559
1315347692  7.3546
1315354266  7.3494
1315362108  7.3536
1315371726  7.3540
1315376526  7.3366
1315386096  7.3409
1315390904  7.3543
1315400480  7.3507
1315405319  7.3497
1315414910  7.3529
1315419699  7.3558
1315429301  7.3563
1315434088  7.3605
1315440662  7.3574
1315448518  7.3652
1315458083  7.3664
1315462921  7.3661
1315472494  7.3640
1315477285  7.3666
1315486884  7.3645
1315491687  7.3642
1315501292  7.3664
1315506083  7.3667
1315515694  7.3654
1315520489  7.3653
1315527054  7.3638
1315534922  7.3561
1315544525  7.3558
1315549380  7.3643
1315558939  7.3612
1315563760  7.3640
1315573365  7.3636
1315578161  7.3705
1315587704  7.3684
1315592544  7.3663
1315602109  7.3607
1315606942  7.3614
1315613483  7.3620
1315621337  7.3636
1315631037  7.3607
1315635737  7.3610
1315645392  7.3602
1315650114  7.3626
1315659735  7.3612
1315664558  7.3617
1315674141  7.3645
1315678891  7.3638
1315688541  7.3643
1315693299  7.3659
1315699908  7.3669
1315707709  7.3671
1315717360  7.3657
1315722123  7.3686
1315731754  7.3630
1315736512  7.3663
1315746142  7.3530
1315750899  7.3650
1315760492  7.3664
1315765323  7.3663
1315774967  7.3668
1315779730  7.3649
1315786301  7.3603
1315794147  7.3637
1315803717  7.3644
1315808561  7.3650
1315818110  7.3654
1315822926  7.3621
1315832557  7.3612
1315837285  7.3580
1315846918  7.3536
1315851746  7.3554
1315861289  7.3604
1315866143  7.3618
1315872667  7.3674
1315880527  7.3728
1315890099  7.3684
1315894948  7.3662
1315904502  7.3598
1315909290  7.3646
1315918930  7.3563
1315923711  7.3576
1315933307  7.3627
1315938095  7.3598
1315947705  7.3643
1315952600  7.3649
1315959077  7.3603
1315966987  7.3630
1315976557  7.3593
1315981341  7.3584
1315990925  7.3505
1315995686  7.3534
1316005309  7.3537
1316010176  7.3549
1316019746  7.3511
1316024496  7.3601
1316034128  7.3584
1316038913  7.3573
1316045505  7.3574
1316053343  7.3544
1316062984  7.3559
1316067707  7.3582
1316077300  7.3443
1316082102  7.3617
1316091723  7.3590
1316096539  7.3599
1316106100  7.3572
1316110920  7.3578
1316120494  7.3570
1316125365  7.3567
1316131868  7.3608
1316139707  7.3613
1316149361  7.3599
1316154093  7.3577
1316163705  7.3545
1316168493  7.3558
1316178081  7.3528
1316182930  7.3515
1316192520  7.3504
1316197291  7.3501
1316206895  7.3567
1316211710  7.3563
1316218252  7.3589
1316226108  7.3566
1316235791  7.3581
1316240516  7.3599
1316250094  7.3547
1316254912  7.3548
1316264505  7.3595
1316269284  7.3556
1316278889  7.3591
1316283707  7.3598
1316293286  7.3583
1316298096  7.3602
1316304652  7.3600
1316312515  7.3587
1316322123  7.3610
1316326902  7.3610
1316336504  7.3600
1316341287  7.3726
1316350886  7.3587
1316355683  7.3609
1316365292  7.3623
1316370110  7.3629
1316379705  7.3585
1316384507  7.3626
1316391059  7.3585
1316398904  7.3589
1316408480  7.3606
1316413303  7.3599
1316422912  7.3615
1316427718  7.3614
1316437283  7.3641
1316442092  7.3645
1316451691  7.3688
1316456513  7.3693
1316466102  7.3683
1316470919  7.3724
1316477479  7.3683
1316485310  7.3648
1316494966  7.3706
1316499715  7.3651
1316509307  7.3624
1316514088  7.3679
1316523696  7.3667
1316528526  7.3668
1316538102  7.3643
1316542912  7.3642
1316552509  7.3662
1316557358  7.3638
1316563873  7.3634
1316571724  7.3649
1316581312  7.3621
1316586097  7.3635
1316600504  7.3565
1316610110  7.3543
1316614958  7.3555
1316624492  7.3554
1316629300  7.3535
1316638896  7.3494
1316643702  7.3539
1316650288  7.3517
1316658102  7.3536
1316667714  7.3522
1316672516  7.3488
1316682096  7.3485
1316686894  7.3536
1316696504  7.3500
1316701294  7.3506
1316710956  7.3487
1316715721  7.3469
1316725313  7.3487
1316730087  7.3414
1316736679  7.3432
1316744507  7.3442
1316754168  7.3389
1316758905  7.3381
1316768499  7.3472
1316773288  7.3379
1316782907  7.3378
1316787710  7.3367
1316797296  7.3367
1316802092  7.3422
1316811727  7.3451
1316816500  7.3458
1316823054  7.3443
1316830913  7.3538
1316840596  7.3445
1316845318  7.3435
1316854889  7.3460
1316859708  7.3488
1316869297  7.3456
1316874090  7.3464
1316883686  7.3471
1316888505  7.3454
1316898107  7.3458
1316902913  7.3459
1316909469  7.3450
1316917310  7.3462
1316926915  7.3463
1316931697  7.3468
1316941292  7.3472
1316946106  7.3456
1316955707  7.3463
1316960497  7.3465
1316970098  7.3448
1316974913  7.3433
1316984491  7.3429
1316989317  7.3450
1316995880  7.3457
1317003698  7.3450
1317013318  7.3440
1317018119  7.3445
1317027694  7.3436
1317032508  7.3248
1317042099  7.3431
1317046912  7.3420
1317056518  7.3427
1317061317  7.3508
1317070909  7.3471
1317075694  7.3526
1317082268  7.3485
1317090113  7.3426
1317099785  7.3442
1317104502  7.3421
1317114105  7.3418
1317118916  7.3438
1317128500  7.3434
1317133311  7.3448
1317142916  7.3448
1317147693  7.3415
1317157307  7.3378
1317162086  7.3405
1317168689  7.3387
1317176487  7.3379
1317186129  7.3393
1317190902  7.3406
1317200491  7.3420
1317205309  7.3417
1317214916  7.3440
1317219713  7.3490
1317229298  7.3446
1317234097  7.3451
1317243716  7.3536
1317248521  7.3393
1317255086  7.3351
1317258102  7.3444
1317262921  7.3409
1317272511  7.3405
1317277321  7.3318
1317286901  7.3244
1317291705  7.3358
1317301298  7.3347
1317306111  7.3365
1317315715  7.3353
1317320519  7.3332
1317330106  7.3359
1317334910  7.3324
1317344506  7.3316
1317349298  7.3327
1317358978  7.3243
1317363728  7.3288
1317373300  7.3317
1317378104  7.3309
1317387718  7.3300
1317392516  7.3303
1317402099  7.3319
1317406918  7.3274
1317416490  7.3309
1317421335  7.3293
1317438697  7.3304
1317443581  7.3279
1317453068  7.3275
1317457866  7.3290
1317467485  7.3288
1317472265  7.3293
1317481890  7.3311
1317486675  7.3290
1317496276  7.3316
1317501074  7.3292
1317510661  7.3323
1317514267  7.3335
1317525061  7.3320
1317530009  7.3314
1317539466  7.3317
1317544263  7.3301
1317553871  7.3353
1317558667  7.3296
1317568254  7.3303
1317573068  7.3281
1317582672  7.3277
1317587481  7.3258
1317597076  7.3220
1317600682  7.3247
1317611482  7.3246
1317616405  7.3224
1317625868  7.3217
1317630659  7.3176
1317640289  7.3156
1317645075  7.3167
1317654682  7.3130
1317659466  7.3134
1317669071  7.3117
1317673881  7.3184
1317683484  7.3155
1317687071  7.3186
1317697867  7.3103
1317702808  7.3086
1317712261  7.3108
1317717079  7.3095
1317726679  7.3090
1317731461  7.3074
1317741070  7.3114
1317745880  7.3178
1317755470  7.3232
1317760271  7.3189
1317769866  7.3238
1317773486  7.3250
1317784288  7.3261
1317789232  7.3219
1317798660  7.3221
1317803475  7.3202
1317813089  7.3232
1317818106  7.4905
1317827748  7.3243
1317832556  7.3246
1317842190  7.3212
1317846665  7.3218
1317856271  7.3219
1317859873  7.3221
1317870666  7.3236
1317875620  7.3160
1317885064  7.3204
1317889877  7.3202
1317899466  7.3217
1317904262  7.3274
1317913863  7.3266
1317918672  7.3312
1317928295  7.3284
1317933102  7.3239
1317942674  7.3217
1317946277  7.3259
1317957094  7.3275
1317961996  7.3287
1317971474  7.3239
1317976279  7.3279
1317985878  7.3292
1317990692  7.3268
1318000275  7.3268
1318005087  7.3234
1318014670  7.3262
1318019480  7.3246
1318029094  7.3245
1318032665  7.3200
1318043467  7.3243
1318048390  7.3242
1318057891  7.3252
1318062686  7.3054
1318072274  7.3248
1318077068  7.3323
1318086656  7.3303
1318091469  7.3303
1318101068  7.3320
1318105860  7.3305
1318115471  7.3303
1318119056  7.3272
1318129874  7.3275
1318134782  7.3275
1318144283  7.3271
1318149072  7.3273
1318158670  7.3275
1318163480  7.3319
1318173079  7.3326
1318177887  7.3316
1318187469  7.3301
1318192278  7.3246
1318201879  7.3260
1318205491  7.3304
1318216269  7.3321
1318221197  7.3307
1318230698  7.3302
1318235476  7.3207
1318245086  7.3228
1318249933  7.3228
1318259472  7.3247
1318264273  7.3203
1318273869  7.3158
1318278687  7.3265
1318288282  7.3227
1318291874  7.3250
1318302679  7.3265
1318307616  7.3247
1318317084  7.3256
1318321885  7.3262
1318331465  7.3327
1318336268  7.3360
1318345861  7.3309
1318350667  7.3327
1318360281  7.3329
1318365069  7.3348
1318374671  7.3362
1318378280  7.3325
1318389087  7.3312
1318394025  7.3340
1318403447  7.3332
1318408284  7.3353
1318417885  7.3195
1318422684  7.3187
1318432285  7.3181
1318437075  7.3200
1318446674  7.3207
1318451471  7.3217
1318461077  7.3236
1318464690  7.3224
1318475480  7.3237
1318480421  7.3199
1318489870  7.3282
1318494677  7.3270
1318504262  7.3473
1318509066  7.3492
1318518683  7.3456
1318523464  7.3453
1318533074  7.3426
1318537863  7.3398
1318547468  7.3374
1318551088  7.3275
1318561864  7.3265
1318566816  7.3276
1318576266  7.3280
1318581081  7.3190
1318590687  7.3238
1318595474  7.3182
1318605098  7.3167
1318609879  7.3194
1318619522  7.3177
1318624269  7.3141
1318633889  7.3122
1318637472  7.3134
1318648284  7.3132
1318653225  7.3120
1318662656  7.3121
1318667463  7.3075
1318677071  7.3100
1318681875  7.3120
1318691478  7.3094
1318696257  7.3123
1318705866  7.3144
1318710676  7.3130
1318720278  7.3135
1318723863  7.3148
1318734683  7.3118
1318739596  7.3132
1318749072  7.3112
1318753870  7.3107
1318763465  7.3149
1318768281  7.3155
1318777861  7.3167
1318782683  7.3160
1318792297  7.3144
1318797078  7.3151
1318806684  7.3136
1318810265  7.3133
1318821100  7.3129
1318826009  7.3117
1318835464  7.3139
1318840277  7.3115
1318849876  7.3145
1318854687  7.3130
1318864269  7.3140
1318869069  7.3141
1318878690  7.3147
1318883486  7.3152
1318893068  7.3147
1318896728  7.3145
1318907484  7.3111
1318912481  7.3092
1318921865  7.3111
1318926679  7.3122
1318936280  7.3148
1318941064  7.3117
1318950675  7.3296
1318955491  7.3320
1318965098  7.3303
1318969890  7.3276
1318979482  7.3340
1318983089  7.3325
1318993912  7.3391
1318998813  7.3347
1319008280  7.3317
1319013060  7.3326
1319022697  7.3325
1319027480  7.3298
1319037076  7.3324
1319041868  7.3322
1319051473  7.3312
1319056280  7.3284
1319065896  7.3290
1319069468  7.3307
1319080303  7.3293
1319085224  7.3441
1319094685  7.3408
1319099491  7.3435
1319109073  7.3441
1319113891  7.3454
1319123496  7.3465
1319128270  7.3510
1319137912  7.3519
1319142683  7.3508
1319152294  7.3511
1319155873  7.3532
1319166687  7.3694
1319171619  7.3689
1319181110  7.3511
1319185864  7.3491
1319195475  7.3503
1319200279  7.3559
1319209895  7.3559
1319214671  7.3608
1319224357  7.3591
1319229096  7.3564
1319238698  7.3547
1319242279  7.3536
1319253093  7.3551
1319258008  7.3558
1319267472  7.3545
1319272276  7.3541
1319281872  7.3589
1319286675  7.3574
1319296298  7.3611
1319301092  7.3590
1319310699  7.3605
1319315478  7.3580
1319325085  7.3603
1319328671  7.3600
1319339500  7.3619
1319344389  7.3609
1319353901  7.3577
1319358667  7.3592
1319368291  7.3597
1319373092  7.3578
1319382675  7.3559
1319387488  7.3574
1319397092  7.3598
1319401882  7.3589
1319411478  7.3606
1319415100  7.3613
1319425890  7.3642
1319430806  7.3637
1319440276  7.3625
1319445079  7.3607
1319454684  7.3610
1319459469  7.3609
1319469071  7.3443
1319473868  7.3457
1319483475  7.3468
1319488274  7.3633
1319497877  7.3635
1319501482  7.3652
1319512281  7.3687
1319517216  7.3666
1319526700  7.3634
1319531485  7.3639
1319541085  7.3640
1319545883  7.3629
1319555479  7.3631
1319560288  7.3660
1319569898  7.3642
1319574677  7.3605
1319584295  7.3616
1319587892  7.3640
1319598708  7.3650
1319603607  7.3629
1319613106  7.3649
1319617872  7.3646
1319627485  7.3672
1319632286  7.3669
1319641892  7.3671
1319646676  7.3699
1319656276  7.3750
1319661083  7.3706
1319670672  7.3884
1319674264  7.3942
1319685106  7.3770
1319690017  7.3785
1319699484  7.3721
1319704268  7.3736
1319713873  7.3765
1319718686  7.3596
1319728269  7.3600
1319733066  7.3612
1319742667  7.3573
1319747484  7.3578
1319757094  7.3581
1319760663  7.3555
1319771492  7.3546
1319776399  7.3534
1319785887  7.3547
1319790689  7.3472
1319800287  7.3528
1319805192  7.3551
1319814672  7.3589
1319819494  7.3586
1319829101  7.3574
1319833866  7.3568
1319843490  7.3573
1319847067  7.3640
1319851892  7.3589
1319857900  7.3558
1319862813  7.3555
1319872265  7.3570
1319877063  7.3555
1319886664  7.3531
1319891512  7.3555
1319901064  7.3568
1319905872  7.3555
1319915494  7.3566
1319920292  7.3585
1319929878  7.3580
1319934676  7.3558
1319944296  7.3565
1319949192  7.3574
1319958683  7.3571
1319963488  7.3548
1319973085  7.3518
1319977884  7.3492
1319987498  7.3553
1319992295  7.3535
1320001880  7.3527
1320006684  7.3544
1320016277  7.3529
1320021086  7.3566
1320030679  7.3570
1320035604  7.3505
1320045088  7.3461
1320049895  7.3435
1320059484  7.3484
1320064285  7.3475
1320073869  7.3478
1320078688  7.3480
1320088287  7.3481
1320093090  7.3520
1320102679  7.3557
1320115874  7.3566
1320125473  7.3520
1320130285  7.3610
1320139865  7.3590
1320144666  7.3573
1320154290  7.3621
1320159078  7.3605
1320168689  7.3572
1320173483  7.3578
1320183072  7.3544
1320187882  7.3563
1320192679  7.3588
1320202280  7.3609
1320211864  7.3614
1320216693  7.3568
1320226284  7.3592
1320231065  7.3583
1320240681  7.3602
1320245491  7.3619
1320255091  7.3613
1320259887  7.3592
1320269463  7.3601
1320274284  7.3618
1320279092  7.3647
1320288681  7.3616
1320298283  7.3735
1320303094  7.3734
1320312675  7.3770
1320317482  7.3728
1320327093  7.3736
1320331873  7.3731
1320341484  7.3723
1320346298  7.3759
1320355875  7.3800
1320360685  7.3849
1320365495  7.3831
1320375104  7.3800
1320384689  7.3780
1320389498  7.3790
1320399080  7.3826
1320403911  7.3821
1320413489  7.3774
1320418293  7.3747
1320427918  7.3668
1320432681  7.3726
1320442273  7.3691
1320447076  7.3728
1320451868  7.3708
1320461471  7.3709
1320471081  7.3712
1320475885  7.3714
1320485472  7.3701
1320490272  7.3691
1320499886  7.3704
1320504694  7.3698
1320514294  7.3676
1320519089  7.3609
1320528671  7.3645
1320533485  7.3683
1320538282  7.3672
1320547883  7.3700
1320557483  7.3691
1320562278  7.3691
1320576683  7.3675
1320576845  7.3685
1320586282  7.3685
1320591086  7.3687
1320600674  7.3668
1320605487  7.3627
1320615081  7.3630
1320619876  7.3637
1320624672  7.3635
1320634291  7.3660
1320643877  7.3690
1320648700  7.3693
1320658282  7.3796
1320663082  7.3694
1320672678  7.3697
1320677474  7.3722
1320687100  7.3734
1320691863  7.3669
1320701483  7.3666
1320706293  7.3675
1320711081  7.3684
1320720669  7.3669
1320730284  7.3690
1320735080  7.3657
1320744679  7.3636
1320749490  7.3682
1320759067  7.3741
1320763879  7.3679
1320773481  7.3693
1320778293  7.3520
1320788006  7.3497
1320792717  7.3461
1320797484  7.3523
1320807113  7.3626
1320816679  7.3625
1320821488  7.3607
1320831090  7.3673
1320835891  7.3603
1320845509  7.3643
1320850318  7.3705
1320859917  7.3704
1320864705  7.3722
1320874313  7.3712
1320879156  7.3729
1320883968  7.3732
1320893535  7.3592
1320903107  7.3583
1320908016  7.3595
1320917566  7.3581
1320922370  7.3606
1320931973  7.3559
1320936775  7.3629
1320946524  7.3645
1320951332  7.3645
1320960778  7.3551
1320965562  7.3574
1320970425  7.3611
1320979994  7.3665
1320989526  7.3662
1320994424  7.3658
1321003867  7.3675
1321008678  7.3675
1321018270  7.3658
1321023077  7.3674
1321032686  7.3634
1321037488  7.3597
1321047063  7.3616
1321051878  7.3592
1321056684  7.3594
1321066295  7.3668
1321080449  7.3676
1321081336  7.3688
1321086113  7.3662
1321095727  7.3639
1321100526  7.3627
1321110126  7.3631
1321114922  7.3630
1321124544  7.3608
1321129306  7.3666
1321138922  7.3710
1321143070  7.3785
1321153939  7.3719
1321159066  7.3722
1321168329  7.3710
1321173126  7.3726
1321182721  7.3735
1321187515  7.3642
1321197115  7.3630
1321201906  7.3582
1321211512  7.3584
1321216314  7.3613
1321225948  7.3609
1321229466  7.3607
1321240345  7.3695
1321245245  7.3753
1321254725  7.3744
1321259529  7.3752
1321269137  7.3748
1321273924  7.3706
1321283509  7.3703
1321288337  7.3678
1321297950  7.3671
1321302708  7.3642
1321312338  7.3661
1321315888  7.3674
1321326749  7.3692
1321331679  7.3668
1321341144  7.3707
1321345920  7.3734
1321355557  7.3754
1321360324  7.3738
1321369936  7.3707
1321374708  7.3734
1321384340  7.3720
1321389130  7.3689
1321398729  7.3709
1321402296  7.3728
1321413134  7.3762
1321418053  7.3763
1321427506  7.3760
1321432325  7.3753
1321442160  7.3824
1321446747  7.3799
1321456340  7.3782
1321461125  7.3754
1321470782  7.3771
1321475503  7.3751
1321485193  7.3768
1321488737  7.3815
1321499525  7.3809
1321504460  7.3850
1321513933  7.3808
1321518725  7.3821
1321528338  7.3881
1321533138  7.3838
1321542722  7.3832
1321547505  7.3784
1321557133  7.3786
1321561935  7.3800
1321571514  7.3795
1321575076  7.3824
1321585947  7.3858
1321590849  7.3846
1321600334  7.3840
1321605140  7.3913
1321614734  7.3864
1321619523  7.3855
1321629120  7.3790
1321633927  7.3749
1321643562  7.3797
1321648365  7.3805
1321657963  7.3795
1321661466  7.3819
1321672369  7.3801
1321677241  7.3806
1321686712  7.3806
1321691532  7.3786
1321701133  7.3867
1321705933  7.3820
1321715533  7.3824
1321720363  7.3806
1321729981  7.3816
1321734730  7.3818
1321744328  7.3819
1321747893  7.3838
1321758756  7.3819
1321763650  7.3813
1321773164  7.3786
1321777929  7.3797
1321787556  7.3763
1321792326  7.3735
1321801926  7.3816
1321806738  7.3801
1321816342  7.3807
1321821113  7.3818
1321830771  7.3827
1321834312  7.3870
1321845138  7.3861
1321850046  7.3837
1321859536  7.3838
1321864341  7.3854
1321873976  7.3875
1321878733  7.3861
1321888322  7.3830
1321893150  7.3831
1321902890  7.3845
1321907552  7.3787
1321917141  7.3816
1321920692  7.3823
1321931566  7.3860
1321936455  7.3940
1321945967  7.3926
1321950764  7.3934
1321960336  7.3913
1321965147  7.3923
1321974762  7.3910
1321979534  7.3950
1321989142  7.3968
1321993932  7.3938
1322003533  7.3945
1322007079  7.3936
1322017920  7.3884
1322022869  7.3871
1322032338  7.3846
1322037132  7.3878
1322046713  7.3914
1322207012  7.3890
1322207200  7.3939
1322207358  7.3921
1322207514  7.3882
1322207672  7.3926
1322207828  7.3908
1322207986  7.3903
1322209400  7.3921
1322209588  7.3887
1322209744  7.3841
1322209904  7.3882
1322210063  7.3869
1322210221  7.3859
1322210378  7.3867
1322211830  7.3846
1322212013  7.3833
1322212170  7.3828
1322212330  7.3844
1322212497  7.3829
1322212663  7.3829
1322212832  7.3811
1322214088  7.3805
1322214237  7.3783
1322216524  7.3771
1322226116  7.3773
1322230930  7.3785
1322240526  7.3787
1322245333  7.3807
1322254933  7.3808
1322259735  7.3856
1322266284  7.3854
1322274119  7.3837
1322283811  7.3850
1322288527  7.3875
1322298133  7.3861
1322302921  7.3853
1322312527  7.3896
1322317322  7.3889
1322326928  7.3871
1322331735  7.3862
1322341325  7.3888
1322346130  7.3884
1322352683  7.3870
1322360530  7.3846
1322370150  7.3860
1322374914  7.3831
1322384516  7.3866
1322389326  7.3862
1322398916  7.3862
1322403737  7.3837
1322413314  7.3842
1322418136  7.3842
1322427714  7.3831
1322432534  7.3829
1322439100  7.3837
1322446918  7.3836
1322456535  7.3848
1322461345  7.3840
1322470933  7.3840
1322475735  7.3816
1322485326  7.3858
1322490137  7.3851
1322499733  7.3852
1322504514  7.3836
1322514143  7.3867
1322518948  7.3909
1322522497  7.3875
1322528533  7.3867
1322533328  7.3862
1322542948  7.3851
1322547731  7.3887
1322557323  7.3980
1322562118  7.3915
1322571721  7.3969
1322576525  7.3964
1322586124  7.3998
1322590930  7.3972
1322600527  7.3941
1322605313  7.3914
1322614921  7.3961
1322619737  7.3936
1322629352  7.3931
1322634137  7.3971
1322643735  7.3958
1322648534  7.3966
1322658116  7.3921
1322662914  7.3920
1322672539  7.3904
1322677331  7.3949
1322686931  7.3932
1322691741  7.3947
1322709706  7.3919
1322714596  7.3917
1322724085  7.3922
1322728900  7.3815
1322738486  7.3768
1322743287  7.3927
1322752893  7.3832
1322757672  7.3862
1322767282  7.3852
1322772098  7.3774
1322781681  7.3833
1322784693  7.3826
1322796092  7.3945
1322801022  7.3981
1322810499  7.4010
1322815270  7.4018
1322824880  7.4018
1322829686  7.4000
1322839299  7.3992
1322844096  7.3975
1322853694  7.3984
1322858482  7.3948
1322868087  7.4006
1322871101  7.4011
1322882498  7.4017
1322887403  7.4015
1322896880  7.4036
1322901680  7.4009
1322911302  7.4024
1322916082  7.4008
1322925703  7.4016
1322930496  7.4004
1322940086  7.3993
1322944891  7.4000
1322954485  7.3998
1322957488  7.4018
1322968897  7.4017
1322973810  7.4001
1322983452  7.4018
1322988199  7.3988
1322997745  7.4002
1323002524  7.3974
1323012083  7.3949
1323017038  7.3976
1323026644  7.3961
1323031292  7.3949
1323040890  7.3970
1323043908  7.3982
1323055298  7.4000
1323060206  7.3995
1323069697  7.4000
1323074719  7.3993
1323084278  7.3928
1323088876  7.3986
1323098475  7.3978
1323103272  7.3979
1323112907  7.3930
1323117711  7.3914
1323127286  7.3963
1323130273  7.3962
1323141702  7.3990
1323146617  7.3980
1323156111  7.3994
1323160870  7.3985
1323170491  7.3986
1323175282  7.3982
1323184891  7.3936
1323189688  7.3983
1323199285  7.3912
1323204082  7.3899
1323213678  7.3929
1323216687  7.3940
1323228099  7.3990
1323232988  7.3960
1323242475  7.3978
1323247284  7.3987
1323256880  7.4003
1323261694  7.3991
1323271298  7.3845
1323276096  7.3848
1323285688  7.3813
1323290475  7.3868
1323300101  7.3844
1323303083  7.3840
1323314503  7.3898
1323319416  7.3888
1323328896  7.3929
1323333676  7.3944
1323343278  7.3893
1323348071  7.3937
1323357703  7.3951
1323362472  7.3829
1323372101  7.3789
1323376882  7.3772
1323386497  7.3776
1323389486  7.3792
1323400900  7.3810
1323405811  7.3800
1323415292  7.3898
1323420114  7.3901
1323429698  7.3877
1323434494  7.3912
1323444099  7.3929
1323448870  7.3918
1323458495  7.3898
1323463276  7.3882
1323472911  7.3897
1323475877  7.3886
1323487306  7.3927
1323492200  7.3936
1323501683  7.3896
1323506489  7.3912
1323516100  7.3935
1323520886  7.3918
1323530485  7.3895
1323535284  7.3884
1323544900  7.3853
1323549676  7.3838
1323559288  7.3829
1323562278  7.3852
1323573688  7.3909
1323578595  7.3937
1323588089  7.3935
1323592898  7.3940
1323602500  7.3928
1323607293  7.3912
1323640494  7.3843
1323640659  7.3878
1323640806  7.3862
1323640952  7.3870
1323645166  7.3860
1323648717  7.3866
1323659553  7.3884
1323664439  7.3902
1323673922  7.3883
1323678725  7.3901
1323688322  7.3879
1323693123  7.3892
1323702737  7.3867
1323707520  7.3863
1323717138  7.3931
1323721939  7.3955
1323731528  7.3999
1323735089  7.4010
1323745929  7.4012
1323750846  7.4035
1323760317  7.4035
1323765140  7.4045
1323774739  7.4080
1323779540  7.4116
1323789136  7.4108
1323793937  7.4105
1323803534  7.4074
1323808332  7.4024
1323817960  7.4077
1323821478  7.4084
1323832332  7.4104
1323837260  7.4050
1323846742  7.3938
1323851537  7.3935
1323861146  7.3954
1323865933  7.3962
1323875543  7.3788
1323880333  7.3802
1323889947  7.3786
1323894741  7.3824
1323904322  7.3824
1323907887  7.3784
1323918733  7.3790
1323923673  7.3835
1323933143  7.3811
1323937924  7.3818
1323947738  7.3810
1323952534  7.3815
1323962365  7.3768
1323966855  7.3764
1323976592  7.3760
1323981412  7.3732
1323990721  7.3727
1324005148  7.3811
1324010058  7.3826
1324019545  7.3755
1324024330  7.3759
1324033939  7.3760
1324038728  7.3792
1324048351  7.3770
1324053130  7.3766
1324062729  7.3746
1324067516  7.3702
1324077147  7.3802
1324080698  7.3804
1324091558  7.3809
1324096446  7.3824
1324105932  7.3841
1324110730  7.3893
1324120336  7.3845
1324125143  7.3828
1324134730  7.3830
1324139539  7.3786
1324149150  7.3763
1324153933  7.3756
1324163519  7.3772
1324167083  7.3795
1324177956  7.3836
1324182838  7.3865
1324192336  7.3872
1324197114  7.3865
1324206739  7.3848
1324211542  7.3832
1324221141  7.3826
1324225931  7.3816
1324235549  7.3792
1324240317  7.3772
1324249926  7.3799
1324253481  7.3824
1324264338  7.3816
1324269243  7.3820
1324278738  7.3835
1324283540  7.3884
1324293145  7.3878
1324297941  7.3863
1324307547  7.3845
1324312329  7.3852
1324321934  7.3834
1324326740  7.3802
1324336355  7.3839
1324339893  7.3842
1324350730  7.3855
1324355665  7.3842
1324365118  7.3876
1324369951  7.3856
1324379552  7.3841
1324469014  7.3844
1324469204  7.3832
1324469363  7.3824
1324469530  7.3818
1324469689  7.3785
1324469868  7.3813
1324470078  7.3829
1324471352  7.3829
1324471526  7.3837
1324471685  7.3856
1324471835  7.3859
1324471986  7.3865
1324473743  7.3782
1324478516  7.3809
1324488148  7.3887
1324492923  7.3832
1324502546  7.3835
1324507332  7.3870
1324512689  7.3903
1324521758  7.3935
1324531375  7.3941
1324536120  7.3933
1325811260  7.3918
1325811351  7.3887
1325811571  7.3869
1325811740  7.3808
1325811969  7.3826
1325812190  7.3802
1325812427  7.3803
1325813623  7.3814
1325813824  7.3855
1325814000  7.3883
1325814189  7.3886
1325814382  7.3827
1325814565  7.3860
1325814828  7.3842
1325816066  7.3841
1325816253  7.3904
1325816417  7.3845
1325816581  7.3840
1325816745  7.3815
1325816909  7.3830
1325817072  7.3828
1325818417  7.3851
1325818604  7.3851
1325818761  7.3860
1325818921  7.3883
1325819089  7.3891
1325819265  7.3874
1325819466  7.3860
1325820842  7.3849
1325821063  7.3830
1325821262  7.3824
1325821501  7.3828
1325821734  7.3835
1325821956  7.3838
1325822171  7.3899
1325823361  7.3870
1325823609  7.3874
1325823831  7.3844
1325824051  7.3862
1325824273  7.3848
1325824494  7.3825
1325824700  7.3815
1325826365  7.3839
1325826600  7.3826
1325826875  7.3856
1325827085  7.3933
1325827293  7.3941
1325827477  7.3942
1325827657  7.3932
1325828634  7.3917
1325828860  7.3910
1325829034  7.3873
1325829211  7.3858
1325829387  7.3815
1325829564  7.3795
1325829743  7.3825
1325831068  7.3898
1325831255  7.3980
1325831417  7.4011
1325831577  7.4013
1325831737  7.3943
1325831897  7.3973
1325832059  7.3968
1325833409  7.3974
1325833604  7.3956
1325833767  7.3923
1325833990  7.3923
1325834170  7.3955
1325834347  7.3973
1325834520  7.3978
1325835830  7.3980
1325836027  7.3982
1325836191  7.3980
1325836356  7.3958
1325836517  7.3956
1325836678  7.3950
1325836847  7.3969
1325838199  7.3890
1325838389  7.3892
1325838550  7.3926
1325838711  7.3930
1325838868  7.3952
1325839030  7.3963
1325839188  7.3959
1325840642  7.4018
1325840828  7.3968
1325840987  7.3996
1325841158  7.4012
1325841330  7.4012
1325841500  7.3991
1325841674  7.3971
1325842994  7.3984
1325843196  7.3983
1325843360  7.3993
1325843519  7.4040
1325843677  7.4048
1325843840  7.4041
1325844000  7.4057
1325845419  7.4029
1325845611  7.4017
1325845772  7.4017
1325845932  7.3999
1325846090  7.3966
1325846247  7.3973
1325846412  7.4003
1325847798  7.4011
1325847987  7.4007
1325848149  7.4008
1325848318  7.4002
1325848482  7.3989
1325848646  7.3990
1325848807  7.3975
1325850254  7.4000
1325850451  7.3996
1325850615  7.4020
1325850778  7.4000
1325850938  7.4010
1325851099  7.4030
1325851259  7.4054
1325852610  7.4072
1325852804  7.4052
1325852964  7.4045
1325853110  7.3988
1325853270  7.3981
1325853428  7.3984
1325853591  7.3982
1325855052  7.3977
1325855246  7.3977
1325855407  7.3955
1325855584  7.3972
1325855762  7.4014
1325855948  7.3996
1325856125  7.3991
1325857406  7.3978
1325857606  7.3953
1325857768  7.3880
1325857930  7.3881
1325858087  7.3892
1325858251  7.3886
1325858409  7.3889
1325859854  7.3908
1325860042  7.3900
1325860202  7.3950
1325860363  7.3923
1325860527  7.3887
1325860691  7.3892
1325860852  7.3903
1325862201  7.3883
1325862392  7.3900
1325862558  7.3876
1325862723  7.3862
1325862896  7.3857
1325863064  7.3859
1325863234  7.3887
1325864646  7.3888
1325864840  7.3896
1325865005  7.3892
1325865169  7.3830
1325865329  7.3857
1325865491  7.3844
1325865653  7.3855
1325867023  7.3829
1325867215  7.3810
1325867378  7.3815
1325867539  7.3857
1325867706  7.3867
1325867869  7.3882
1325868029  7.3892
1325869440  7.3861
1325869632  7.3868
1325869798  7.3827
1325869979  7.3844
1325870159  7.3822
1325870346  7.3778
1325870529  7.3838
1325871798  7.3839
1325871995  7.3854
1325872158  7.3877
1325872321  7.3882
1325872484  7.3880
1325872645  7.3893
1325872809  7.3868
1325874188  7.3855
1325874373  7.3867
1325874527  7.3855
1325874680  7.3848
1325883748  7.3848
1325888520  7.3823
1325895161  7.3839
1325903053  7.3900
1325912700  7.3828
1325917331  7.3837
1325926933  7.3862
1325931747  7.3855
1325941319  7.3840
1325946130  7.3857
1325955724  7.3837
1325960526  7.3825
1325970123  7.3805
1325974920  7.3815
1325981485  7.3836
1325989374  7.3810
1325998969  7.3839
1326003735  7.3832
1326013362  7.3839
1326018139  7.3817
1326027723  7.3802
1326032632  7.3805
1326042147  7.3799
1326046927  7.3783
1326056544  7.3768
1326061320  7.3775
1326067902  7.3783
1326075718  7.3784
1326085373  7.3814
1326090139  7.3807
1326099756  7.3801
1326104564  7.3815
1326114119  7.3821
1326118928  7.3835
1326128522  7.3802
1326133337  7.3798
1326142948  7.3839
1326147737  7.3811
1326154283  7.3849
1326162135  7.3888
1326171879  7.3937
1326176538  7.3948
1326186124  7.3918
1326190939  7.3895
1326205337  7.3857
1326214944  7.3859
1326219750  7.3833
1326229329  7.3888
1326234125  7.3909
1326240696  7.3883
1326248522  7.3881
1326258296  7.3888
1326262950  7.3892
1326272528  7.3891
1326277346  7.3876
1326286939  7.3868
1326291732  7.3867
1326301327  7.3813
1326306155  7.3844
1326315737  7.3821
1326320523  7.3841
1326327100  7.3916
1326334925  7.3949
1326344667  7.3955
1326349363  7.3948
1326358948  7.3949
1326363725  7.3928
1326373333  7.3925
1326378140  7.3920
1326389531  7.3951
1326394346  7.3910
1326403941  7.4021
1326408740  7.4010
1326413546  7.4035
1326423173  7.4074
1326432735  7.4066
1326437526  7.4054
1326447136  7.4043
1326451931  7.4014
1326461547  7.4028
1326466339  7.4033
1326475925  7.3951
1326480770  7.3940
1326490331  7.3946
1326495141  7.3942
1326499944  7.3935
1326509539  7.3963
1326519155  7.3960
1326523953  7.3979
1326533568  7.3940
1326538336  7.3947
1326547953  7.3941
1326552731  7.3938
1326562347  7.3954
1326567153  7.3946
1326576728  7.3937
1326581534  7.3956
1326586339  7.3930
1326595955  7.3929
1326605533  7.3960
1326610326  7.3952
1326619939  7.3944
1326624731  7.3934
1326634349  7.3926
1326639133  7.3942
1326648747  7.3919
1326653549  7.3906
1326663149  7.3905
1326667936  7.3905
1326672744  7.3927
1326682356  7.3949
1326691973  7.3958
1326696735  7.3957
1326706345  7.3958
1326711150  7.3959
1326720743  7.3947
1326725526  7.3952
1326735150  7.3924
1326739948  7.3908
1326749542  7.3910
1326754350  7.3946
1326759151  7.3923
1326768752  7.3915
1326778342  7.3983
1326783153  7.3978
1326792779  7.4189
1326797553  7.4201
1326807134  7.4323
1326811932  7.4331
1326821552  7.4278
1326826340  7.4230
1326835940  7.4163
1326840729  7.4211
1326845554  7.4317
1326855136  7.4352
1326864736  7.4352
1326869555  7.4371
1326879142  7.4287
1326883930  7.4227
1326893534  7.4313
1326898345  7.4299
1326907945  7.4248
1326912771  7.4222
1326922355  7.4175
1326927154  7.4218
1326931939  7.4222
1326941532  7.4255
1326951138  7.4250
1326955952  7.4250
1326965533  7.4240
1326970349  7.4562
1326979930  7.4485
1326984749  7.4446
1326994336  7.4432
1326999134  7.4413
1327008749  7.4429
1327013529  7.4382
1327018357  7.4468
1327027945  7.4532
1327037556  7.4513
1327042352  7.4509
1327051950  7.4503
1327056736  7.4489
1327066356  7.4489
1327071142  7.4484
1327080738  7.4490
1327085556  7.4434
1327095135  7.4431
1327099937  7.4447
1327104754  7.4482
1327114341  7.4489
1327123946  7.4504
1327128755  7.4492
1327138351  7.4496
1327143140  7.4458
1327152752  7.4441
1327157549  7.4446
1327167142  7.4443
1327171956  7.4465
1327181547  7.4401
1327186357  7.4469
1327191137  7.4469
1327200741  7.4494
1327210356  7.4480
1327215151  7.4490
1327224733  7.4360
1327229555  7.4394
1327239159  7.4355
1327243954  7.4365
1327253532  7.4362
1327258341  7.4365
1327267939  7.4375
1327272742  7.4388
1327277563  7.4380
1327287132  7.4424
1327296747  7.4316
1327301538  7.4331
1327311137  7.4407
1327315933  7.4351
1327325533  7.4374
1327330342  7.4512
1327339951  7.4352
1327344742  7.4334
1327354340  7.4327
1327359130  7.4374
1327363974  7.4392
1327373545  7.4424
1327383144  7.4422
1327387942  7.4415
1327397554  7.4441
1327402343  7.4437
1327411931  7.4415
1327416743  7.4378
1327426341  7.4452
1327431184  7.4346
1327440809  7.4319
1327445538  7.4292
1327450367  7.4348
1327459946  7.4383
1327469567  7.4386
1327474355  7.4381
1327483934  7.4380
1327488749  7.4333
1327498353  7.4346
1327503138  7.4347
1327512754  7.4358
1327517562  7.4443
1327527132  7.4439
1327531935  7.4312
1327536742  7.4297
1327546391  7.4308
1327555939  7.4305
1327560763  7.4256
1327570344  7.4331
1327575134  7.4318
1327584718  7.4268
1327589532  7.4241
1327599130  7.4251
1327603932  7.4226
1327613523  7.4198
1327618321  7.4223
1327623140  7.4263
1327632711  7.4275
1327642338  7.4284
1327647132  7.4313
1327656730  7.4327
1327661534  7.4307
1327671118  7.4293
1327675938  7.4262
1327685532  7.4258
1327690335  7.4199
1327699947  7.4209
1327704736  7.4276
1327709512  7.4290
1327719134  7.4324
1327728731  7.4253
1327733524  7.4248
1327743115  7.4242
1327747928  7.4263
1327757532  7.4246
1327762343  7.4239
1327771920  7.4224
1327776731  7.4211
1327786330  7.4181
1327791133  7.4224
1327795932  7.4199
1327800712  7.4237
1327805517  7.4246
1327815126  7.4235
1327819941  7.4228
1327829523  7.4240
1327834327  7.4196
1327843916  7.4184
1327848737  7.4180
1327858316  7.4171
1327863131  7.4189
1327872719  7.3800
1327877516  7.3826
1327887125  7.4332
1327891914  7.4339
1327901531  7.4327
1327906332  7.4343
1327915915  7.4253
1327920733  7.4241
1327930363  7.4275
1327935125  7.4227
1327944725  7.4232
1327949516  7.4215
1327959133  7.4238
1327963921  7.4199
1327973508  7.4265
1327978320  7.4248
1327987927  7.4253
1327992738  7.4248
1328002330  7.4209
1328007133  7.4188
1328016720  7.4219
1328021531  7.4205
1328031132  7.4182
1328035942  7.4196
1328045544  7.4185
1328050328  7.4228
1328065889  7.4236
1328070888  7.4237
1328080295  7.4147
1328085097  7.4164
1328094698  7.4084
1328099468  7.4088
1328109084  7.4059
1328113903  7.4050
1328123505  7.4043
1328128284  7.4068
1328137896  7.4086
1328141525  7.4045
1328152299  7.4071
1328157238  7.4051
1328166690  7.4034
1328171467  7.4082
1328181080  7.4086
1328185891  7.4060
1328195495  7.4012
1328200283  7.3986
1328209887  7.3960
1328214684  7.3935
1328224285  7.3954
1328227950  7.3975
1328238697  7.3991
1328243659  7.3991
1328253084  7.3997
1328257889  7.4002
1328267486  7.4004
1328272285  7.3982
1328281883  7.3980
1328286674  7.3969
1328296286  7.3927
1328301104  7.3922
1328310701  7.3933
1328314337  7.3954
1328325106  7.3977
1328330049  7.3965
1328339498  7.3994
1328344282  7.3956
1328353869  7.3948
1328358672  7.3946
1328368300  7.3984
1328373084  7.3949
1328382673  7.3864
1328387495  7.3863
1328397090  7.3899
1328400735  7.3930
1328411487  7.3950
1328416435  7.3922
1328425893  7.3934
1328430670  7.3940
1328440291  7.3905
1328445093  7.3920
1328454667  7.3857
1328459483  7.3824
1328469092  7.3822
1328473883  7.3852
1328483476  7.3865
1328487159  7.3870
1328497903  7.3898
1328502845  7.3900
1328512272  7.3902
1328517071  7.3881
1328526689  7.3905
1328531475  7.3863
1328541095  7.3861
1328545890  7.3875
1328555487  7.3802
1328560276  7.3801
1328569884  7.3817
1328573527  7.3845
1328584303  7.3848
1328589261  7.3863
1328598690  7.3832
1328603502  7.3833
1328613091  7.3906
1328617892  7.3918
1328627492  7.3921
1328632305  7.3883
1328641892  7.3838
1328646673  7.3815
1328656288  7.3856
1328659954  7.3890
1328670726  7.3870
1328675659  7.3877
1328685097  7.3893
1328689886  7.3845
1328699484  7.3858
1328704275  7.3788
1328713889  7.3819
1328718700  7.3851
1328728257  7.3849
1328733073  7.3838
1328742669  7.3879
1328746331  7.3889
1328757079  7.3915
1328762027  7.3942
1328771466  7.3944
1328776257  7.3927
1328785875  7.3935
1328790680  7.3959
1328800285  7.3928
1328805057  7.3898
1328814687  7.3871
1328819480  7.3896
1328829102  7.3895
1328832747  7.3992
1328843501  7.4032
1328848460  7.4072
1328857871  7.4033
1328862680  7.4010
1328877093  7.4001
1328877262  7.3980
1328886691  7.3944
1328891484  7.3927
1328901067  7.3873
1328905867  7.3859
1328915493  7.3870
1328919141  7.3881
1328929885  7.3900
1328934844  7.3925
1328944272  7.3912
1328949079  7.3907
1328958675  7.3893
1328963475  7.3906
1328973072  7.3898
1328977872  7.3892
1328987490  7.3889
1328992277  7.3872
1329001884  7.3874
1329005521  7.3899
1329016281  7.3904
1329021226  7.3895
1329030675  7.3901
1329035468  7.3911
1329045068  7.3902
1329049891  7.3898
1329059491  7.3889
1329064278  7.3882
1329073895  7.3851
1329078679  7.3843
1329088278  7.3848
1329091917  7.3818
1329102682  7.3908
1329107640  7.3914
1329117093  7.3913
1329121881  7.3920
1329131483  7.3866
1329136285  7.3850
1329145876  7.3859
1329150680  7.3824
1329160281  7.3801
1329165085  7.3734
1329174674  7.3735
1329178345  7.3816
1329189074  7.3890
1329194080  7.3884
1329203471  7.3885
1329208277  7.3879
1329217880  7.3885
1329222689  7.3892
1329232287  7.3879
1329237075  7.3867
1329246680  7.3858
1329251486  7.3768
1329261074  7.3825
1329264745  7.3808
1329275477  7.3755
1329280465  7.3691
1329289893  7.3790
1329294665  7.3788
1329304277  7.3811
1329309092  7.3876
1329318669  7.3875
1329323490  7.3848
1329333080  7.3835
1329337886  7.3794
1329347479  7.3743
1329351144  7.3782
1329361900  7.3785
1329366854  7.3891
1329376285  7.3896
1329381091  7.3894
1329390673  7.3858
1329395491  7.3822
1329405074  7.3774
1329409875  7.3824
1329419479  7.3724
1329424268  7.3700
1329433885  7.3737
1329437514  7.3724
1329448312  7.3760
1329453269  7.3795
1329462672  7.3765
1329467484  7.3775
1329477088  7.3758
1329481873  7.3815
1329491488  7.3816
1329496271  7.3809
1329505893  7.3782
1329510688  7.3800
1329520266  7.3800
1329523884  7.3801
1329534744  7.3833
1329539704  7.3825
1329549139  7.3877
1329553935  7.3879
1329563540  7.3884
1329568320  7.3863
1329577942  7.3901
1329582722  7.3881
1329592321  7.3869
1329597108  7.3862
1329606741  7.3880
1329610290  7.3873
1329621124  7.3906
1329626081  7.3924
1329635526  7.3890
1329640316  7.3890
1329649944  7.3868
1329654739  7.3803
1329664347  7.3827
1329669114  7.3784
1329678752  7.3758
1329683534  7.3779
1329693146  7.3791
1329696675  7.3832
1329707536  7.3862
1329712480  7.3802
1329721942  7.3803
1329726711  7.3818
1329736338  7.3834
1329741110  7.3873
1329750749  7.3858
1329755536  7.3862
1329765148  7.3865
1329769936  7.3866
1329779536  7.3891
1329783092  7.3890
1329793935  7.3976
1329798888  7.3956
1329808335  7.3965
1329813130  7.3881
1329822743  7.3941
1329827538  7.3877
1329837129  7.3867
1329841920  7.3828
1329851522  7.3814
1329856333  7.3790
1329865947  7.3813
1329869482  7.3839
1329880324  7.3850
1329885328  7.3860
1329894732  7.3858
1329899530  7.3863
1330134293  7.3827
1330134508  7.3848
1330134677  7.3848
1330134852  7.3805
1330135021  7.3790
1330135191  7.3767
1330135375  7.3744
1330136652  7.3735
1330136871  7.3740
1330137090  7.3730
1330137274  7.3701
1330137460  7.3722
1330137642  7.3793
1330137827  7.3766
1330139126  7.3762
1330139360  7.3740
1330139577  7.3810
1330139824  7.3798
1330140076  7.3826
1330140331  7.3843
1330140574  7.3854
1330142148  7.3830
1330142387  7.3805
1330142587  7.3829
1330142816  7.3844
1330143063  7.3867
1330143304  7.3883
1330143572  7.3877
1330145409  7.3864
1330145746  7.3841
1330146022  7.3838
1330146275  7.3784
1330146544  7.3826
1330146830  7.3801
1330154544  7.3822
1330159319  7.3823
1330168934  7.3828
1330173726  7.3858
1330183319  7.3864
1330188120  7.3858
1330197733  7.3884
1330202532  7.3846
1330212145  7.3856
1330215073  7.3854
1330226541  7.3858
1330231558  7.3855
1330240936  7.3834
1330245758  7.3839
1330255332  7.3839
1330260125  7.3815
1330269712  7.3813
1330274544  7.3795
1330284180  7.3780
1330288954  7.3755
1330298572  7.3784
1330301512  7.3805
1330312955  7.3822
1330317985  7.3830
1330327336  7.3842
1330332161  7.3842
1330341727  7.3835
1330346547  7.3835
1330356146  7.3831
1330360949  7.3839
1330370536  7.3780
1330375329  7.3809
1330384923  7.3847
1330387892  7.3876
1330399353  7.3950
1330404416  7.3916
1330413746  7.3894
1330418523  7.3824
1330428136  7.3887
1330432949  7.3862
1330442571  7.3919
1330447348  7.3864
1330456916  7.3869
1330461748  7.3855
1330471412  7.3872
1330474283  7.3891
1330477890  7.3907
1330485726  7.3909
1330490711  7.3905
1330500127  7.3915
1330504937  7.3915
1330514526  7.3942
1330519346  7.3863
1330528916  7.3864
1330533772  7.3813
1330543319  7.3772
1330548134  7.3782
1330557718  7.3801
1330569095  7.3868
1330578795  7.3876
1330583482  7.3891
1330593070  7.3885
1330597895  7.3870
1330612280  7.3874
1330612453  7.3871
1330621879  7.3854
1330626681  7.3849
1330636295  7.3786
1330641093  7.3808
1330647099  7.3793
1330655486  7.3823
1330665249  7.3834
1330669901  7.3820
1330679467  7.3778
1330684289  7.3819
1330693871  7.3816
1330698671  7.3688
1330708277  7.3687
1330713080  7.3637
1330722697  7.3620
1330727491  7.3648
1330733489  7.3719
1330741880  7.3730
1330751610  7.3773
1330756300  7.3773
1330765893  7.3766
1330770680  7.3759
1330780308  7.3773
1330785093  7.3795
1330794670  7.3759
1330799482  7.3749
1330809087  7.3753
1330813887  7.3764
1330819873  7.3756
1330828288  7.3762
1330837907  7.3730
1330842690  7.3779
1330852277  7.3750
1330857085  7.3768
1330866706  7.3761
1330871492  7.3737
1330881068  7.3775
1330885946  7.3726
1330895476  7.3711
1330900274  7.3739
1330906278  7.3744
1330914681  7.3743
1330924334  7.3761
1330929097  7.3751
1330938691  7.3738
1330943477  7.3761
1330953075  7.3776
1330957875  7.3766
1330967497  7.3755
1330972279  7.3707
1330981887  7.3718
1330986670  7.3728
1330992703  7.3773
1331001094  7.3798
1331010966  7.3766
1331015526  7.3752
1331025160  7.3714
1331029916  7.3704
1331039520  7.3739
1331044286  7.3699
1331053914  7.3697
1331058718  7.3673
1331068297  7.3608
1331073095  7.3654
1331079102  7.3658
1331087509  7.3689
1331097336  7.3690
1331101900  7.3715
1331111514  7.3688
1331116316  7.3711
1331125898  7.3697
1331130708  7.3720
1331140317  7.3709
1331145095  7.3691
1331154686  7.3734
1331159501  7.3730
1331165507  7.3735
1331173886  7.3749
1331183782  7.3776
1331188448  7.3763
1331197892  7.3761
1331202678  7.3703
1331212309  7.3703
1331217090  7.3691
1331226690  7.3714
1331231494  7.3670
1331241094  7.3708
1331245890  7.3711
1331251902  7.3684
1331260275  7.3792
1331270065  7.3805
1331274699  7.3793
1331284301  7.3783
1331289071  7.3682
1331299004  7.3708
1331303756  7.3711
1331313169  7.3707
1331318014  7.3685
1331327472  7.3716
1331332293  7.3842
1331694280  7.3852
1331694514  7.3852
1331694702  7.3879
1331694924  7.3865
1331695178  7.3912
1331695436  7.3848
1331695679  7.3865
1331696629  7.3863
1331696881  7.3875
1331697083  7.3883
1331697283  7.3891
1331697487  7.3893
1331697691  7.3919
1331697907  7.3923
1331699388  7.3927
1331699739  7.3935
1331700121  7.3907
1331700393  7.3879
1331700626  7.3904
1331700885  7.3902
1331701011  7.3904
1331702251  7.3866
1331702498  7.3865
1331702746  7.3923
1331702967  7.3909
1331703190  7.4002
1331703503  7.3980
1331703750  7.3960
1331705096  7.3973
1331705299  7.3912
1331705534  7.3907
1331705771  7.3924
1331705980  7.3918
1331706173  7.3884
1331706364  7.3894
1331707458  7.3942
1331707651  7.3931
1331707815  7.4042
1331707980  7.3955
1331708148  7.3957
1331708316  7.3945
1331708481  7.3957
1331709892  7.4021
1331710090  7.3960
1331710262  7.3960
1331710430  7.3914
1331710600  7.3892
1331710771  7.3907
1331710945  7.3904
1331712108  7.3930
1331712277  7.3928
1331712433  7.3918
1331714518  7.3940
1331724140  7.4056
1331728935  7.4104
1331738514  7.4107
1331743338  7.3958
1331752939  7.3927
1331757718  7.3973
1331767346  7.4010
1331770275  7.3982
1331781725  7.4014
1331786680  7.4099
1331796147  7.4040
1331800918  7.4019
1331810541  7.4031
1331815312  7.4035
1331824928  7.4009
1331829725  7.3999
1331839332  7.4008
1331844133  7.4025
1331853719  7.4073
1331856695  7.4062
1331868119  7.4067
1331872950  7.4041
1331882542  7.4078
1331887324  7.4088
1331896934  7.4093
1331901750  7.4077
1331911334  7.4085
1331916160  7.4059
1331925743  7.4036
1331930553  7.4045
1331940153  7.4043
1331943111  7.4043
1331954558  7.4066
1331959389  7.4089
1331968939  7.4093
1331973739  7.4071
1331983336  7.4079
1331988121  7.4071
1331997737  7.4067
1332002526  7.4066
1332012126  7.4061
1332016939  7.4046
1332026543  7.4058
1332029469  7.4064
1332040942  7.4101
1332045887  7.3992
1332055345  7.4084
1332060144  7.4116
1332069724  7.4092
1332074534  7.4066
1332084144  7.4080
1332088931  7.4059
1332098540  7.4021
1332103333  7.4015
1332112931  7.4031
1332115892  7.4045
1332127336  7.4053
1332132278  7.4046
1332141744  7.4052
1332146536  7.4068
1332156137  7.4020
1332160939  7.4052
1332170525  7.4060
1332175335  7.3972
1332184929  7.3999
1332189723  7.4001
1332199335  7.4040
1332202291  7.4073
1332213742  7.4147
1332218727  7.4128
1332228126  7.4181
1332232933  7.4146
1332242527  7.4134
1332247353  7.4096
1332256923  7.4116
1332261735  7.4041
1332271339  7.3972
1332276132  7.3977
1332285738  7.4030
1332288694  7.4048
1332300148  7.4075
1332305142  7.4108
1332314518  7.4092
1332319346  7.4046
1332328940  7.4082
1332333735  7.4069
1332343320  7.4109
1332348147  7.4107
1332357745  7.4059
1332362553  7.4081
1332372150  7.4037
1332375090  7.4048
1332386562  7.4097
1332391535  7.4106
1332400929  7.4067
1332405751  7.4139
1332415332  7.4168
1332420133  7.4196
1332429743  7.4183
1332434539  7.4094
1332444159  7.4009
1332448930  7.4017
1332458552  7.3965
1332461496  7.4068
1332472933  7.4081
1332477903  7.4084
1332487342  7.4107
1332492125  7.4082
1332501746  7.4061
1332506541  7.4094
1332516146  7.4092
1332520924  7.4071
1332530536  7.4068
1332535336  7.4070
1332544943  7.4076
1332547879  7.4102
1332559347  7.4120
1332564348  7.4121
1332573743  7.4129
1332578548  7.4077
1332588143  7.4092
1332592937  7.4105
1332602517  7.4111
1332607333  7.4095
1332616945  7.4092
1332621720  7.4046
1332631342  7.4085
1332634311  7.4105
1332645744  7.4165
1332650717  7.4142
1332660136  7.4119
1332664945  7.4103
1332674522  7.4079
1332679358  7.4085
1332688937  7.4086
1332693732  7.4081
1332703332  7.4068
1332708121  7.4061
1332717744  7.4076
1332720682  7.4073
1332732142  7.4086
1332743533  7.4082
1332743711  7.4089
1332753170  7.4083
1332758122  7.4068
1332767567  7.4071
1332772335  7.4053
1332781940  7.4058
1332786745  7.4034
1332796302  7.4025
1332801140  7.4032
1332807082  7.4046
1332815531  7.4024
1332825293  7.4043
1332829941  7.4064
1332839577  7.4071
1332844394  7.3998
1332853960  7.4048
1332858723  7.4082
1332868342  7.4103
1332873157  7.4295
1332882737  7.4276
1332887541  7.4262
1332893504  7.4307
1332901987  7.4301
1332911589  7.4389
1332916452  7.4311
1332925949  7.4278
1332930787  7.4220
1332940349  7.4080
1332945118  7.4099
1332954726  7.4087
1332959524  7.4157
1332969148  7.4194
1332973948  7.4136
1332979922  7.4167
1332984710  7.4203
1332988372  7.4191
1332998145  7.4220
1333002751  7.4241
1333012381  7.4236
1333017142  7.4241
1333026727  7.4216
1333031525  7.4154
1333041172  7.4183
1333045942  7.4139
1333055552  7.4107
1333060344  7.4116
1333069934  7.4130
1333074750  7.4123
1333084490  7.4135
1333089136  7.4119
1333098745  7.4097
1333103565  7.4112
1333113158  7.4115
1333117940  7.4130
1333127544  7.4120
1333132335  7.4116
1333141948  7.4104
1333146728  7.4117
1333156345  7.4137
1333161142  7.4162
1333170950  7.4181
1333175524  7.4198
1333185143  7.4164
1333189936  7.4133
1333199531  7.4189
1333204340  7.4164
1333213957  7.4154
1333218727  7.4126
1333228346  7.4152
1333233127  7.4162
1333249310  7.4107
1333254245  7.4125
1333263703  7.4188
1333268505  7.4181
1333278077  7.4181
1333282903  7.4157
1333292481  7.4167
1333297302  7.4122
1333306902  7.4110
1333311700  7.4137
1333321295  7.4121
1333325487  7.4154
1333336292  7.4188
1333341250  7.4171
1333350679  7.4166
1333355508  7.4165
1333365105  7.4156
1333369883  7.4168
1333379486  7.4165
1333384281  7.4132
1333393888  7.4115
1333398683  7.4086
1333408295  7.4103
1333411886  7.4127
1333422687  7.4172
1333427686  7.4176
1333437062  7.4157
1333441889  7.4126
1333451494  7.4144
1333456276  7.4162
1333465874  7.4184
1333470672  7.4143
1333480293  7.4127
1333485097  7.4118
1333494701  7.4146
1333498297  7.4165
1333509132  7.4260
1333514024  7.4214
1333523509  7.4218
1333528288  7.4157
1333537911  7.4159
1333542685  7.4253
1333552291  7.4238
1333557084  7.4217
1333566696  7.4196
1333571481  7.4170
1333581127  7.4178
1333584701  7.4235
1333595525  7.4252
1333600490  7.4212
1333609914  7.4246
1333614721  7.4219
1333624309  7.4192
1333629085  7.4225
1333638685  7.4226
1333643486  7.4213
1333653096  7.4193
1333657896  7.4126
1333667499  7.4165
1333671105  7.4171
1333681903  7.4204
1333686867  7.4194
1333696331  7.4201
1333701121  7.4198
1333715499  7.4203
1333715673  7.4184
1333725093  7.4188
1333729903  7.4171
1333740699  7.4174
1333745487  7.4161
1333755085  7.4162
1333757504  7.4168
1333769487  7.4164
1333774459  7.4172
1333783887  7.4193
1333788687  7.4182
1333798292  7.4173
1333803095  7.4180
1333812751  7.4170
1333817486  7.4161
1333827083  7.4158
1333831899  7.4153
1333841504  7.4145
1333843895  7.4153
1333855892  7.4140
1333860851  7.4154
1333870280  7.4146
1333875093  7.4142
1333884677  7.4127
1333889495  7.4145
1333899093  7.4149
1333903901  7.4132
1333913483  7.4074
1333918308  7.4053
1333927877  7.4064
1333930297  7.4105
1333942295  7.4119
1333947234  7.4107
1333956685  7.4096
1333961487  7.4111
1333971120  7.4109
1333975895  7.4082
1333985490  7.4099
1333990281  7.4092
1333999902  7.4063
1334004691  7.4051
1334014284  7.4087
1334016716  7.4091
1334028679  7.4119
1334033666  7.4110
1334043096  7.4134
1334047898  7.4118
1334057510  7.4126
1334062300  7.4060
1334071886  7.4125
1334076690  7.4072
1334086304  7.4106
1334091104  7.4064
1334100697  7.4098
1334103096  7.4125
1334115115  7.4120
1334120068  7.4116
1334129485  7.4119
1334134307  7.4142
1334143996  7.4139
1334148691  7.4120
1334158280  7.4095
1334163106  7.4102
1334172687  7.4092
1334177482  7.4099
1334187115  7.4095
1334189476  7.4132
1334201511  7.4128
1334206451  7.4169
1334215900  7.4158
1334220710  7.4144
1334230299  7.4117
1334235117  7.4116
1334244687  7.4107
1334249497  7.4086
1334259092  7.4047
1334263889  7.4062
1334273486  7.4054
1334275907  7.4091
1334287902  7.4119
1334292867  7.4116
1334302298  7.4099
1334307091  7.4107
1334316687  7.4085
1334321513  7.4085
1334331104  7.4104
1334335894  7.4089
1334345500  7.4103
1334350284  7.4105
1334359898  7.4116
1334362303  7.4125
1334374303  7.4130
1334379208  7.4138
1334388793  7.4117
1334393583  7.4135
1334403139  7.4107
1334407888  7.4095
1334417519  7.4108
1334422306  7.4087
1334431876  7.4090
1334436698  7.4124
1334446279  7.4055
1334448703  7.4085
1334460707  7.4083
1334465625  7.4094
1334475081  7.4130
1334479892  7.4092
1334489546  7.4080
1334494306  7.4071
1334503905  7.4086
1334508687  7.4085
1334518451  7.4076
1334523285  7.4067
1334532690  7.4085
1334535093  7.4082
1334547111  7.4090
1334552019  7.4091
1334561529  7.4086
1334566284  7.4102
1334575902  7.4098
1334580687  7.4120
1334590290  7.4086
1334595112  7.4080
1334604687  7.4044
1334609505  7.4046
1334619099  7.4085
1334621508  7.4101
1334633510  7.4155
1334638433  7.4097
1334647893  7.4148
1334656291  7.4126
1334661089  7.4118
1334665888  7.4136
1334675511  7.4099
1334680292  7.4101
1334689905  7.4100
1334694684  7.4085
1334704318  7.4093
1334707905  7.4109
1334718756  7.4138
1334723696  7.4247
1334733144  7.4240
1334737941  7.4232
1334747559  7.4240
1334752334  7.4235
1334761940  7.4113
1334766743  7.4101
1334776348  7.4168
1334781148  7.4121
1334790753  7.4134
1334794297  7.4171
1334805147  7.4162
1334810048  7.4158
1334819538  7.4157
1334824333  7.4097
1334833942  7.4137
1334838730  7.4159
1334848339  7.4156
1334853151  7.4159
1334862781  7.4164
1334867550  7.4129
1334877157  7.4137
1334880714  7.4156
1334891546  7.4163
1334896442  7.4167
1334905958  7.4179
1334910751  7.4293
1334920339  7.4263
1334925129  7.4115
1334934747  7.4141
1334939524  7.4073
1334949150  7.4079
1334953932  7.4077
1334963537  7.4125
1334967114  7.4130
1334977968  7.4160
1334982860  7.4108
1334992335  7.4125
1334997152  7.4169
1335006756  7.4163
1335011533  7.4214
1335021150  7.4221
1335025941  7.4126
1335035541  7.4138
1335040332  7.4132
1335049940  7.4173
1335053508  7.4205
1335064350  7.4238
1335069250  7.4251
1335078734  7.4231
1335083545  7.4222
1335093141  7.4215
1335097936  7.4210
1335107557  7.4206
1335112354  7.4198
1335121960  7.4178
1335126725  7.4164
1335136367  7.4165
1335139907  7.4199
1335150741  7.4212
1335155680  7.4215
1335165152  7.4223
1335169937  7.4216
1335179562  7.4175
1335184331  7.4217
1335193951  7.4173
1335198739  7.4212
1335208370  7.4242
1335213147  7.4227
1335222751  7.4251
1335226303  7.4260
1335237152  7.4284
1335242054  7.4318
1335251546  7.4328
1335256346  7.4319
1335265953  7.4294
1335270750  7.4300
1335280356  7.4268
1335285145  7.4278
1335294757  7.4277
1335299553  7.4254
1335309136  7.4278
1335312687  7.4275
1335323543  7.4315
1335328464  7.4314
1335337944  7.4286
1335342740  7.4207
1335352351  7.4204
1335357146  7.4266
1335366759  7.4256
1335371543  7.4249
1335381161  7.4223
1335385977  7.4188
1335395554  7.4271
1335399094  7.4282
1335409964  7.4178
1335414854  7.4180
1335424344  7.4180
1335429144  7.4309
1335438742  7.4151
1335443536  7.4177
1335453147  7.4170
1335457949  7.4180
1335467558  7.4381
1335472356  7.4185
1335481962  7.4180
1335485484  7.4219
1335496361  7.4245
1335501266  7.4259
1335510751  7.4338
1335515562  7.4293
1335525144  7.4376
1335529935  7.4410
1335539547  7.4394
1335544352  7.4366
1335553964  7.4359
1335558733  7.4353
1335568350  7.4413
1335579705  7.4383
1337281566  7.4412
1337281761  7.4414
1337281958  7.4394
1337282134  7.4426
1337282310  7.4402
1337282491  7.4386
1337282657  7.4397
1337283942  7.4395
1337284159  7.4401
1337284336  7.4426
1337284508  7.4436
1337284678  7.4421
1337284853  7.4433
1337285026  7.4435
1337286401  7.4421
1337286597  7.4449
1337286770  7.4394
1337286942  7.4399
1337287114  7.4390
1337287285  7.4384
1337287454  7.4405
1337288744  7.4417
1337288956  7.4425
1337289177  7.4442
1337289369  7.4449
1337289551  7.4400
1337289740  7.4387
1337289920  7.4394
1337291191  7.4425
1337291398  7.4350
1337291573  7.4364
1337291751  7.4319
1337291920  7.4343
1337292095  7.4332
1337292271  7.4340
1337293524  7.4381
1337293731  7.4371
1337293904  7.4364
1337294080  7.4334
1337294260  7.4351
1337294432  7.4359
1337294604  7.4380
1337295985  7.4352
1337296209  7.4329
1337296393  7.4349
1337296597  7.4357
1337296798  7.4363
1337297000  7.4345
1337297199  7.4365
1337298335  7.4395
1337298410  7.4366
1337298594  7.4400
1337298771  7.4370
1337298944  7.4389
1337299115  7.4423
1337299289  7.4298
1337300774  7.4261
1337300982  7.4275
1337301154  7.4310
1337301328  7.4396
1337301503  7.4402
1337301680  7.4344
1337301856  7.4363
1337303124  7.4349
1337303358  7.4379
1337303546  7.4434
1337303759  7.4390
1337303979  7.4353
1337304182  7.4307
1337304389  7.4361
1337305580  7.4378
1337305792  7.4373
1337305975  7.4363
1337306152  7.4349
1337306330  7.4346
1337306510  7.4364
1337306706  7.4332
1337307916  7.4335
1337308127  7.4514
1337308306  7.4533
1337308485  7.4522
1337308658  7.4542
1337308827  7.4537
1337309000  7.4592
1337310374  7.4597
1337310608  7.4590
1337310814  7.4548
1337310942  7.4535
1337311186  7.4467
1337311356  7.4539
1337311646  7.4517
1337313419  7.4515
1337313652  7.4518
1337313845  7.4525
1337314063  7.4528
1337314297  7.4565
1337314547  7.4630
1337314768  7.4640
1337316506  7.4649
1337316760  7.4581
1337316972  7.4594
1337317192  7.4597
1337317404  7.4585
1337317623  7.4565
1337317846  7.4478
1337319414  7.4513
1337319658  7.4530
1337319845  7.4550
1337320017  7.4603
1337320196  7.4614
1337320368  7.4587
1337320539  7.4593
1337321841  7.4620
1337322035  7.4614
1337322218  7.4621
1337322394  7.4637
1337322576  7.4630
1337322757  7.4628
1337322934  7.4652
1337324126  7.4734
1337324331  7.4776
1337324506  7.4817
1337324675  7.4649
1337324847  7.4706
1337325017  7.4742
1337325201  7.4756
1337326533  7.4796
1337326742  7.4743
1337326911  7.4766
1337327081  7.4713
1337327254  7.4755
1337327423  7.4861
1337327600  7.4820
1337328939  7.4859
1337329156  7.4797
1337329340  7.4805
1337329522  7.5321
1337329706  7.5371
1337329889  7.5387
1337330075  7.5358
1337331362  7.5297
1337331575  7.5304
1337331747  7.5343
1337331920  7.5389
1337332102  7.5397
1337332316  7.5409
1337332497  7.5432
1337333696  7.5399
1337333903  7.5388
1337334075  7.5403
1337334247  7.5375
1337334417  7.5364
1337334588  7.5261
1337334764  7.5304
1337336187  7.5368
1337336403  7.5406
1337336586  7.5407
1337336768  7.5424
1337336946  7.5409
1337337124  7.5396
1337337306  7.5404
1337338524  7.5406
1337338721  7.5398
1337338900  7.5409
1337339075  7.5406
1337339232  7.5402
1337339398  7.5364
1337339587  7.5405
1337340953  7.5408
1337341160  7.5402
1337341332  7.5420
1337341507  7.5438
1337341691  7.5396
1337341862  7.5428
1337342036  7.5428
1337343350  7.5411
1337343560  7.5402
1337343738  7.5452
1337343918  7.5463
1337344097  7.5452
1337344160  7.5475
1337344345  7.5461
1337345735  7.5456
1337345955  7.5405
1337346130  7.5396
1337346307  7.5419
1337346482  7.5315
1337346677  7.5215
1337346860  7.5328
1337348110  7.5048
1337348318  7.5060
1337348490  7.5052
1337348662  7.5372
1337348839  7.5396
1337349014  7.5429
1337349181  7.5464
1337350589  7.5393
1337350801  7.5462
1337350978  7.5382
1337351155  7.5453
1337351335  7.5416
1337351515  7.5445
1337351692  7.5421
1337352913  7.5582
1337353120  7.5458
1337353291  7.5523
1337353467  7.5543
1337353644  7.5516
1337353823  7.5506
1337354005  7.5524
1337355344  7.5742
1337355553  7.5708
1337355724  7.5599
1337355898  7.5575
1337356076  7.5486
1337356250  7.5489
1337356426  7.5500
1337357734  7.5565
1337357960  7.5536
1337358140  7.5505
1337358326  7.5481
1337358508  7.5540
1337358696  7.5480
1337358882  7.5484
1337360148  7.5466
1337360353  7.5428
1337360529  7.5527
1337360702  7.5577
1337360873  7.5563
1337361075  7.5523
1337361260  7.5564
1337362500  7.5512
1337362713  7.5503
1337362888  7.5478
1337363063  7.5512
1337363242  7.5503
1337363416  7.5492
1337363588  7.5498
1337364996  7.5426
1337365211  7.5438
1337365393  7.5431
1337365575  7.5426
1337365758  7.5448
1337365941  7.5454
1337366123  7.5415
1337367237  7.5404
1337367405  7.5397
1337367566  7.5382
1337376810  7.5387
1337381616  7.5398
1337386414  7.5378
1337396007  7.5361
1337405613  7.5385
1337410404  7.5378
1337420001  7.5323
1337424795  7.5384
1337434390  7.5372
1337439210  7.5381
1337448802  7.5368
1337453595  7.5346
1337463214  7.5345
1337467996  7.5342
1337472806  7.5333
1337482413  7.5352
1337491996  7.5330
1337496806  7.5326
1337506396  7.5326
1337511204  7.5311
1337520805  7.5312
1337525612  7.5334
1337535211  7.5330
1337539995  7.5347
1337549599  7.5340
1337554400  7.5371
1337559214  7.5379
1337568818  7.5379
1337578402  7.5381
1337583213  7.5408
1337592815  7.5591
1337597598  7.5557
1337607194  7.5531
1337612003  7.5516
1337621607  7.5492
1337626389  7.5492
1337636016  7.5505
1337640820  7.5534
1337645619  7.5528
1337655205  7.5581
1337664815  7.5560
1337669613  7.5754
1337679215  7.5645
1337684002  7.5560
1337693607  7.5559
1337698418  7.5550
1337708006  7.5560
1337712806  7.5567
1337722390  7.5552
1337727191  7.5552
1337732015  7.5535
1337741603  7.5601
1337751199  7.5587
1337756008  7.5575
1337765588  7.5617
1337770406  7.5576
1337780004  7.5539
1337784792  7.5503
1337794400  7.5517
1337799216  7.5492
1337808799  7.5468
1337813592  7.5375
1337818403  7.5380
1337828005  7.5393
1337837613  7.5423
1337842418  7.5399
1337852049  7.5415
1337856796  7.5403
1337866398  7.5444
1337871213  7.5391
1337880800  7.5391
1337885597  7.5384
1337895198  7.5500
1337899994  7.5394
1337904798  7.5395
1337914410  7.5411
1337923992  7.5487
1337928811  7.5430
1337938521  7.5447
1337943212  7.5456
1337952793  7.5399
1337957614  7.5459
1337967205  7.5438
1337972012  7.5443
1337981594  7.5454
1337986419  7.5471
1337991198  7.5466
1338000817  7.5490
1338010399  7.5485
1338015227  7.5482
1338024797  7.5503
1338029616  7.5498
1338039195  7.5486
1338043992  7.5502
1338053609  7.5475
1338058394  7.5481
1338067994  7.5459
1338072802  7.5477
1338077595  7.5493
1338087209  7.5496
1338096812  7.5484
1338101611  7.5502
1338111207  7.5503
1338116021  7.5497
1338125586  7.5489
1338130412  7.5541
1338139991  7.5447
1338144816  7.5460
1338154386  7.5441
1338159199  7.5467
1338163994  7.5501
1338173616  7.5509
1338183209  7.5502
1338187992  7.5479
1338197603  7.5535
1338202407  7.5482
1338211989  7.5466
1338216799  7.5465
1338226401  7.5409
1338231215  7.5397
1338240815  7.5399
1338245614  7.5412
1338247395  7.5421
1338255213  7.5445
1338259995  7.5421
1338269612  7.5461
1338274424  7.5413
1338283981  7.5424
1338288803  7.5466
1338298389  7.5431
1338303213  7.5427
1338312810  7.5467
1338317619  7.5425
1338327205  7.5477
1338332018  7.5459
1338341598  7.5479
1338346422  7.5500
1338356003  7.5520
1338360816  7.5609
1338370414  7.5559
1338375215  7.5518
1338384810  7.5428
1338389610  7.5566
1338399205  7.5535
1338404013  7.5509
1338413604  7.5551
1338428007  7.5547
1338432799  7.5533
1338442394  7.5588
1338447219  7.5534
1338456837  7.5513
1338461610  7.5479
1338471204  7.5534
1338476020  7.5523
1338485600  7.5590
1338490422  7.5512
1338499991  7.5535
1338504818  7.5550
1338521015  7.5550
1338525939  7.5561
1338535409  7.5600
1338540214  7.5587
1338549812  7.5614
1338554611  7.5603
1338564210  7.5634
1338568991  7.5608
1338578594  7.5573
1338583402  7.5610
1338593005  7.5654
1338596008  7.5626
1338607405  7.5638
1338612319  7.5607
1338621822  7.5604
1338626609  7.5643
1338636203  7.5596
1338641008  7.5590
1338650608  7.5575
1338655393  7.5580
1338665006  7.5566
1338669796  7.5572
1338679409  7.5598
1338682403  7.5587
1338693821  7.5584
1338698753  7.5596
1338708228  7.5618
1338712992  7.5607
1338722623  7.5583
1338727397  7.5562
1338737005  7.5562
1338741818  7.5564
1338751408  7.5563
1338756198  7.5578
1338765812  7.5579
1338768807  7.5593
1338780213  7.5594
1338785136  7.5603
1338794601  7.5618
1338799422  7.5583
1338809006  7.5540
1338813817  7.5477
1338823401  7.5551
1338828212  7.5555
1338837809  7.5545
1338842609  7.5531
1338852212  7.5560
1338855196  7.5562
1338866608  7.5577
1338871540  7.5579
1338881006  7.5637
1338885812  7.5595
1338895420  7.5639
1338900195  7.5595
1338909814  7.5563
1338914600  7.5573
1338924212  7.5555
1338928995  7.5512
1338938614  7.5522
1338941630  7.5535
1338953012  7.5576
1338957961  7.5582
1338967397  7.5577
1338972193  7.5608
1338981815  7.5629
1338986593  7.5650
1338996188  7.5636
1339000981  7.5595
1339010589  7.5591
1339015392  7.5576
1339024984  7.5599
1339028007  7.5609
1339039390  7.5599
1339044320  7.5634
1339053799  7.5637
1339058578  7.5636
1339068207  7.5607
1339072993  7.5622
1339082579  7.5667
1339087393  7.5618
1339096974  7.5591
1339101798  7.5585
1339111397  7.5624
1339114396  7.5630
1339125791  7.5657
1339130718  7.5663
1339140182  7.5647
1339145000  7.5655
1339154574  7.5614
1339159380  7.5620
1339168976  7.5664
1339173785  7.5649
1339183378  7.5672
1339188194  7.5673
1339197779  7.5667
1339200808  7.5704
1339212195  7.5728
1339217117  7.5726
1339226594  7.5677
1339231395  7.5675
1339241000  7.5676
1339245774  7.5660
1339255388  7.5659
1339260186  7.5646
1339269778  7.5635
1339274587  7.5646
1339284196  7.5678
1339287174  7.5653
1339298597  7.5644
1339303501  7.5649
1339312970  7.5649
1339317763  7.5620
1339327378  7.5583
1339332176  7.5654
1339341787  7.5673
1339346588  7.5668
1339356195  7.5753
1339360976  7.5646
1339370574  7.5646
1339373581  7.5702
1339384996  7.5745
1339389934  7.5748
1339399373  7.5730
1339404203  7.5725
1339413767  7.5802
1339418587  7.5778
1339428195  7.5775
1339432988  7.5811
1339442593  7.5813
1339447365  7.5807
1339456983  7.5800
1339459989  7.5816
1339549501  7.5830
1339549529  7.5829
1339549545  7.5826
1339549562  7.5814
1339549579  7.5779
1339549596  7.5803
1339549613  7.5796
1339550995  7.5807
1339551013  7.5773
1339551029  7.5807
1339551046  7.5086
1339551063  7.5763
1339554389  7.5775
1339563973  7.5781
1339568765  7.5806
1339578389  7.5831
1339583203  7.5836
1339592791  7.5847
1339597590  7.5943
1339607173  7.5943
1339611973  7.5814
1339621572  7.5850
1339626384  7.5812
1339632958  7.5821
1339640786  7.5836
1339650384  7.5866
1339655190  7.5861
1339664767  7.5838
1339669575  7.5886
1339679169  7.5850
1339683975  7.5836
1339693581  7.5832
1339698395  7.5833
1339707981  7.5823
1339712771  7.5830
1339719365  7.5832
1339727189  7.5867
1339736780  7.5848
1339741569  7.5841
1339751177  7.5825
1339755969  7.5817
1339765604  7.5795
1339770403  7.5855
1339779979  7.5829
1339784779  7.5819
1339794393  7.5816
1339799173  7.5841
1339805806  7.5874
1339813585  7.5881
1339823185  7.5888
1339827987  7.5921
1339837587  7.5882
1339842391  7.5859
1339851988  7.5880
1339856793  7.5842
1339866398  7.5869
1339871192  7.5827
1339880784  7.5844
1339885582  7.5825
1339892148  7.5848
1339899985  7.5849
1339909593  7.5850
1339914580  7.5858
1339924003  7.5855
1339928790  7.5831
1339938403  7.5832
1339943214  7.5820
1339952794  7.5825
1339957587  7.5794
1339967204  7.5793
1339971989  7.5810
1339978555  7.5862
1339986479  7.5868
1339996000  7.5862
1340000781  7.5852
1340010402  7.5828
1340015196  7.5839
1340024783  7.5778
1340029598  7.5827
1340039175  7.5164
1340043992  7.5741
1340053591  7.5769
1340058396  7.5753
1340064945  7.5783
1340072891  7.5816
1340082419  7.5798
1340087214  7.5788
1340096809  7.5773
1340101601  7.5788
1340111189  7.5814
1340115994  7.5865
1340125601  7.5834
1340130370  7.5872
1340139985  7.5785
1340144795  7.5800
1340151350  7.5781
1340159318  7.5850
1340168796  7.5888
1340173588  7.5879
1340183195  7.5909
1340188002  7.5896
1340197592  7.5911
1340202407  7.5959
1340211994  7.5910
1340216784  7.5834
1340226392  7.5827
1340231171  7.5837
1340237742  7.5821
1340245754  7.5861
1340255182  7.5893
1340259992  7.5879
1340269593  7.5873
1340274406  7.5861
1340283982  7.5832
1340288775  7.5856
1340298386  7.5838
1340303185  7.5806
1340312777  7.5812
1340317585  7.5845
1340324154  7.5865
1340332179  7.5875
1340341579  7.5866
1340346378  7.5810
1340355961  7.5819
1340360764  7.5879
1340370343  7.5822
1340375149  7.5832
1340384762  7.5855
1340389557  7.5784
1340399164  7.5817
1340403957  7.5801
1340410526  7.5810
1340418430  7.5820
1340427965  7.5812
1340432947  7.5796
1340442379  7.5792
1340447158  7.5770
1340456763  7.5768
1340461567  7.5775
1340471150  7.5753
1340475957  7.5741
1340485549  7.5747
1340490375  7.5777
1340496907  7.5783
1340504769  7.5787
1340514388  7.5792
1340519249  7.5771
1340528782  7.5816
1340533578  7.5763
1340543148  7.5744
1340547961  7.5762
1340557554  7.5767
1340562364  7.5773
1340571956  7.5755
1340576770  7.5773
1340583332  7.5779
1340591423  7.5772
1340600757  7.5785
1340605579  7.5789
1340615159  7.5824
1340619999  7.5805
1340629545  7.5804
1340634363  7.5810
1340643966  7.5808
1340648743  7.5786
1340658347  7.5758
1340663144  7.5779
1340669709  7.5779
1340677643  7.5765
1340687164  7.5764
1340692021  7.5780
1340701587  7.5752
1340706381  7.5749
1340715973  7.5781
1340720766  7.5804
1340730364  7.5769
1340735163  7.5746
1340744753  7.5765
1340749562  7.5751
1340756124  7.5766
1340764122  7.5767
1340773581  7.5792
1340778379  7.5843
1340787981  7.5863
1340792770  7.5843
1340802356  7.5863
1340807169  7.5886
1340816746  7.5850
1340821554  7.5854
1340831176  7.5843
1340835950  7.5788
1340842534  7.5844
1340850608  7.5843
1340859952  7.5878
1340864778  7.6011
1340874352  7.6001
1340879233  7.5945
1340888758  7.5965
1340893548  7.6017
1340903158  7.5967
1340907965  7.5954
1340917552  7.5918
1340922353  7.5950
1340928908  7.5970
1340932012  7.5976
1340936767  7.5896
1340946347  7.5955
1340951164  7.5930
1340960780  7.5922
1340965596  7.5933
1340975157  7.5932
1340980017  7.5843
1340989575  7.5933
1340994363  7.6011
1341003963  7.6017
1341008770  7.6058
1341018364  7.6044
1341023172  7.6041
1341032759  7.6100
1341037577  7.6089
1341047152  7.6150
1341051957  7.6163
1341061569  7.6189
1341066353  7.6158
1341075961  7.6164
1341080770  7.6125
1341090371  7.6094
1341095161  7.6102
1341104754  7.6113
1341117339  7.6110
1341126901  7.6094
1341131725  7.6122
1341141329  7.6128
1341146118  7.6123
1341155727  7.6106
1341160546  7.6133
1341170112  7.6094
1341174950  7.6102
1341184536  7.6102
1341188144  7.6110
1341198926  7.6103
1341203754  7.6111
1341213325  7.6102
1341218120  7.6108
1341227738  7.6111
1341232532  7.5897
1341242131  7.6100
1341246915  7.6118
1341256527  7.6087
1341261326  7.6208
1341270928  7.6068
1341274528  7.6041
1341285353  7.6081
1341290126  7.6032
1341299750  7.6086
1341304536  7.6097
1341314107  7.5992
1341318929  7.6125
1341328530  7.6142
1341333336  7.6113
1341342910  7.6049
1341347729  7.6056
1341357340  7.6028
1341360924  7.6018
1341371745  7.6052
1341376532  7.6043
1341386117  7.6038
1341390949  7.6022
1341400525  7.6029
1341405334  7.5997
1341414924  7.5998
1341419779  7.6015
1341429378  7.5922
1341434117  7.6105
1341443735  7.6095
1341447317  7.6094
1341458221  7.6053
1341462937  7.6046
1341472547  7.6049
1341477313  7.6047
1341486941  7.6035
1341491722  7.6045
1341501329  7.5956
1341506148  7.5980
1341515743  7.6033
1341520543  7.6015
1341530142  7.6051
1341533715  7.6052
1341544532  7.6064
1341549346  7.6017
1341558954  7.6052
1341563728  7.6010
1341573331  7.5946
1341578134  7.6022
1341587736  7.5960
1341592547  7.6030
1341602129  7.6052
1341606944  7.6028
1341616523  7.6020
1341620136  7.6044
1341630970  7.6037
1341635745  7.6055
1341645338  7.6059
1341650141  7.6049
1341659723  7.6059
1341664520  7.6097
1341674140  7.6136
1341678924  7.6155
1341688526  7.6187
1341693342  7.6157
1341702927  7.6156
1341706539  7.6134
1341717353  7.6151
1341722133  7.6128
1341731744  7.6099
1341736537  7.6140
1341746130  7.6142
1341750933  7.6680
1341760523  7.6510
1341765948  7.6129
1341774967  7.6144
1341779726  7.6118
1341789336  7.6134
1341792938  7.6160
1341803766  7.6158
1341808524  7.6175
1341818127  7.6165
1341822938  7.6143
1341832528  7.6139
1341837346  7.6133
1341846929  7.6177
1341851721  7.6155
1341861320  7.6122
1341866144  7.6152
1341875745  7.6148
1341879334  7.6243
1341890161  7.6146
1341894937  7.6164
1341904526  7.6198
1341909322  7.6224
1341918941  7.6235
1341923749  7.6214
1341933353  7.6190
1341938154  7.6186
1341947740  7.6168
1341952548  7.6153
1341962148  7.6152
1341965744  7.6164
1341976544  7.6146
1341981363  7.6145
1341990934  7.6180
1341995729  7.6165
1342005339  7.6113
1342010118  7.6218
1342019734  7.6322
1342024526  7.6381
1342034120  7.6304
1342038948  7.6310
1342048526  7.6282
1342052134  7.6368
1342063038  7.6376
1342067735  7.6331
1342077320  7.6292
1342082142  7.6277
1342091721  7.6195
1342096551  7.6150
1342106135  7.6204
1342110934  7.6203
1342120537  7.6205
1342125333  7.6190
1342134916  7.6185
1342138526  7.6214
1342149329  7.6260
1342154141  7.6266
1342163725  7.6302
1342168524  7.6264
1342178147  7.6266
1342182948  7.6238
1342192521  7.6247
1342197325  7.6239
1342206936  7.6264
1342211732  7.6243
1342221328  7.6222
1342224947  7.6249
1342235919  7.6263
1342240551  7.6280
1342250130  7.6278
1342254935  7.6273
1342264535  7.6301
1342269322  7.6319
1342278934  7.6315
1342283736  7.6294
1342293326  7.6264
1342298161  7.6273
1342307749  7.6251
1342311343  7.6251
1342322299  7.6253
1342326930  7.6266
1342336547  7.6256
1342341329  7.6262
1342350939  7.6267
1342355737  7.6234
1342365347  7.6275
1342370130  7.6284
1342379735  7.6267
1342384535  7.6262
1342394157  7.6262
1342397727  7.6231
1342408545  7.6252
1342413351  7.6271
1342422934  7.6262
1342427735  7.6266
1342437327  7.6266
1342442136  7.6255
1342451723  7.6264
1342456532  7.6233
1342466111  7.6213
1342470914  7.6184
1342480545  7.6234
1342484155  7.6269
1342494975  7.6276
1342499833  7.6270
1342509441  7.6266
1342514190  7.6270
1342523845  7.6260
1342528631  7.6230
1342538222  7.6661
1342542934  7.6688
1342552581  7.6195
1342557348  7.6233
1342566965  7.6210
1342570553  7.6195
1342581397  7.6215
1342586203  7.6180
1342595799  7.6180
1342600594  7.6227
1342610234  7.6224
1342615018  7.6239
1342624580  7.6218
1342629322  7.6109
1342638934  7.6146
1342643720  7.6144
1342653351  7.6221
1342656979  7.6172
1342667743  7.6181
1342672590  7.6041
1342682133  7.6173
1342686952  7.6132
1342696633  7.6145
1342701445  7.6143
1342710965  7.6182
1342715718  7.6135
1342725318  7.6116
1342730112  7.6113
1342739716  7.6162
1342743306  7.6150
1342754167  7.6129
1342758993  7.6133
1342768522  7.6134
1342773329  7.6137
1342782930  7.6150
1342787731  7.6149
1342797337  7.6158
1342802116  7.6151
1342811707  7.6127
1342816547  7.6134
1342826143  7.6148
1342829746  7.6079
1342840581  7.6064
1342845327  7.6080
1342854948  7.6061
1342859724  7.6072
1342869363  7.6069
1342874165  7.6090
1342883732  7.6063
1342888523  7.6060
1342898132  7.6115
1342902931  7.6070
1342912528  7.6075
1342916157  7.6112
1342927587  7.6071
1342932370  7.6201
1342941951  7.6207
1342946753  7.6100
1342956417  7.6158
1342961188  7.6099
1342970757  7.6093
1342975561  7.6089
1342985183  7.6099
1342989956  7.6087
1342999550  7.6085
1343002556  7.6091
1343013970  7.6104
1343018790  7.6116
1343028409  7.6097
1343033266  7.6149
1343042886  7.6105
1343047689  7.6128
1343057193  7.6177
1343061948  7.6203
1343071565  7.6187
1343076357  7.6212
1343085971  7.6136
1343088956  7.6254
1343100401  7.6228
1343105177  7.6216
1343114791  7.6206
1343119584  7.6208
1343129257  7.6234
1343134038  7.6271
1343143611  7.6225
1343148373  7.6240
1343157977  7.6220
1343162757  7.6223
1343172352  7.6236
1343175377  7.6256
1343186878  7.6283
1343191603  7.6276
1343201168  7.6207
1343205987  7.6238
1343215597  7.6237
1343220428  7.6242
1343229971  7.6266
1343234781  7.6270
1343244360  7.6275
1343249171  7.6256
1343258753  7.6040
1343261758  7.6252
1343273500  7.6275
1343278001  7.6298
1343287597  7.6249
1343292356  7.6269
1343302031  7.6309
1343306807  7.6251
1343316363  7.6251
1343321163  7.6309
1343330749  7.6281
1343335559  7.6278
1343345184  7.6251
1343348175  7.6296
1343359612  7.6276
1343364386  7.6280
1343373988  7.6304
1343378763  7.6394
1343388491  7.6280
1343393295  7.6282
1343402810  7.6271
1343407544  7.6289
1343417142  7.6275
1343421947  7.6258
1343431565  7.6283
1343434564  7.6285
1343446120  7.6280
1343450762  7.6294
1343460349  7.6294
1343465161  7.6314
1343474764  7.6299
1343479534  7.6305
1343489164  7.6304
1343493951  7.6274
1343503570  7.6261
1343508367  7.6269
1343517945  7.6282
1343520975  7.6271
1343522750  7.6278
1343532396  7.6276
1343537204  7.6266
1343546771  7.6317
1343551563  7.6321
1343561181  7.6300
1343565960  7.6289
1343575553  7.6298
1343580375  7.6288
1343589966  7.6272
1343594764  7.6293
1343604359  7.6284
1343609190  7.6263
1343618762  7.6270
1343623568  7.6269
1343633154  7.6251
1343637966  7.6248
1343647558  7.6247
1343652357  7.6261
1343661961  7.6268
1343666754  7.6256
1343676371  7.6271
1343681154  7.6266
1343690777  7.6267
1343695576  7.6303
1343705184  7.6296
1343709978  7.6270
1343719680  7.6239
1343724393  7.6243
1343733984  7.6260
1343738776  7.6247
1343748361  7.6186
1343753165  7.6166
1343762740  7.6149
1343767560  7.6188
1343777146  7.6201
1343799383  7.6270
1343804164  7.6252
1343804375  7.6273
1343813773  7.6247
1343818557  7.6269
1343828159  7.6270
1343832953  7.6234
1343842578  7.6285
1343847356  7.6229
1343856973  7.6249
1343861764  7.6257
1343866586  7.6274
1343876187  7.6302
1343885756  7.6273
1343890578  7.6312
1343900185  7.6311
1343904957  7.6280
1343914570  7.6274
1343919379  7.6236
1343928970  7.6252
1343933752  7.6201
1343943354  7.6239
1343948180  7.6222
1343952961  7.6291
1343962569  7.6345
1343972181  7.6377
1343976949  7.6352
1343986555  7.6341
1343991370  7.6342
1344000983  7.6367
1344005778  7.6348
1344015366  7.6311
1344020180  7.6295
1344029769  7.6290
1344034571  7.6314
1344039379  7.6295
1344048966  7.6285
1344058548  7.6319
1344063378  7.6287
1344072971  7.6328
1344077777  7.6397
1344087360  7.6379
1344092160  7.6353
1344101774  7.6324
1344106582  7.6292
1344116180  7.6401
1344120974  7.6325
1344125786  7.6296
1344135384  7.6329
1344144974  7.6314
1344149779  7.6333
1344159377  7.6300
1344164186  7.6241
1344173768  7.6290
1344178560  7.6284
1344188172  7.6271
1344192982  7.6328
1344202573  7.6274
1344207378  7.6260
1344212166  7.6333
1344221789  7.6279
1344231360  7.6293
1344236180  7.6306
1344245757  7.6308
1344250599  7.6293
1344260176  7.6153
1344264967  7.6278
1344274571  7.6323
1344279369  7.6286
1344288956  7.6274
1344293794  7.6279
1344298579  7.6312
1344308461  7.6341
1344317768  7.6338
1344322583  7.6357
1344332165  7.6330
1344336967  7.6190
1344346577  7.6164
1344351372  7.6146
1344360969  7.6194
1344365774  7.6180
1344375381  7.6141
1344380187  7.6226
1344384972  7.6234
1344394745  7.6172
1344404166  7.6166
1344408974  7.6191
1344418568  7.6171
1344423388  7.6225
1344432969  7.5984
1344437783  7.5909
1344447357  7.6104
1344452166  7.6095
1344461755  7.6121
1344466580  7.6120
1344471366  7.6134
1344480998  7.6166
1344490572  7.6131
1344495387  7.6186
1344504962  7.6208
1344509774  7.6187
1344519558  7.6172
1344524171  7.6158
1344533776  7.6151
1344538579  7.6158
1344548172  7.6157
1344552966  7.6193
1344557785  7.6206
1344567533  7.6229
1344576963  7.6207
1344581772  7.6178
1344591362  7.6198
1344596199  7.6182
1344605771  7.6322
1344610563  7.6335
1344620180  7.6329
1344624973  7.6333
1344634581  7.6340
1344639375  7.6357
1344644173  7.6363
1344653788  7.6396
1344663370  7.6375
1344668158  7.6381
1344677771  7.6410
1344682556  7.6413
1344692182  7.6407
1344696975  7.6405
1344706589  7.6346
1344711380  7.6371
1344720982  7.6363
1344725780  7.6325
1344730573  7.6304
1344740180  7.6305
1344749775  7.6353
1344754590  7.6358
1344764191  7.6337
1344768999  7.6325
1344778573  7.6323
1344783383  7.6301
1344792978  7.6372
1344797760  7.6365
1344807365  7.6400
1344812164  7.6374
1344816995  7.6394
1344826573  7.6405
1344836192  7.6337
1344840979  7.6347
1344850575  7.6289
1344855351  7.6293
1344864971  7.6267
1344869790  7.6281
1344879368  7.6260
1344884188  7.6239
1344893765  7.6216
1344898566  7.6233
1344903374  7.6266
1344913034  7.6323
1344922587  7.6300
1344927357  7.6264
1344936967  7.6268
1344941790  7.6334
1344951378  7.6295
1344956185  7.6281
1344965779  7.6245
1344970576  7.6253
1344980175  7.6223
1344984978  7.6253
1344989780  7.6231
1344999408  7.6239
1345008993  7.6238
1345013779  7.6252
1345023372  7.6230
1345028169  7.6222
1345037783  7.6237
1345042579  7.6402
1345052167  7.6265
1345056995  7.6273
1345066560  7.6236
1345071387  7.6285
1345076189  7.6294
1345086008  7.6305
1345095372  7.6268
1345100179  7.6265
1345109790  7.6281
1345114571  7.6292
1345124187  7.6295
1345128967  7.6281
1345138548  7.6297
1345143384  7.6272
1345152975  7.6252
1345157754  7.6252
1345162575  7.6263
1345172297  7.6254
1345181776  7.6259
1345186567  7.6262
1345196146  7.6264
1345200974  7.6276
1345210557  7.6268
1345215362  7.6265
1345224967  7.6286
1345229785  7.6293
1345239370  7.6212
1345244159  7.6203
1345248952  7.6225
1345258627  7.6304
1345268160  7.6281
1345272962  7.6254
1345282565  7.6277
1345287353  7.6280
1345296966  7.6255
1345301783  7.6243
1345311333  7.6269
1345316160  7.6264
1345325778  7.6260
1345330572  7.6274
1345335370  7.6237
1345345078  7.6258
1345354641  7.6271
1345359388  7.6265
1345368963  7.6271
1345373739  7.7475
1345383361  7.6222
1345388160  7.6250
1345397775  7.6238
1345402572  7.6252
1345412182  7.6229
1345416968  7.6265
1345421792  7.6241
1345431437  7.6246
1345440970  7.6238
1345445799  7.6288
1345455426  7.6355
1345460204  7.6312
1345469829  7.6279
1345474601  7.6322
1345484190  7.6328
1345488987  7.6325
1345498611  7.6286
1345503381  7.6304
1345508193  7.6315
1345517891  7.6318
1345527406  7.6329
1345532213  7.6317
1345541858  7.6321
1345546602  7.6276
1345556191  7.6291
1345561001  7.6229
1345570607  7.6271
1345575395  7.6264
1345585014  7.6249
1345589805  7.6256
1345594603  7.6209
1345604533  7.6215
1345613820  7.6207
1345618614  7.6239
1345628218  7.6289
1345633018  7.6247
1345642617  7.6271
1345647393  7.6244
1345657012  7.6253
1345661805  7.6239
1345671402  7.6261
1345676223  7.6249
1345681000  7.6240
1345690619  7.6252
1345700202  7.6248
1345705007  7.6244
1345714595  7.6248
1345719402  7.6266
1345728999  7.6251
1345733800  7.6256
1345743400  7.6270
1345748211  7.6244
1345757813  7.6256
1345762605  7.6257
1345767421  7.6280
1345776998  7.6281
1345786601  7.6289
1345791398  7.6278
1345800997  7.6272
1345805813  7.6296
1345815410  7.6270
1345820197  7.6294
1345829804  7.6091
1345834605  7.6084
1345844199  7.6208
1345848994  7.6249
1345853815  7.6257
1345863396  7.6265
1345873030  7.6257
1345877799  7.6272
1345887412  7.6282
1345892206  7.6265
1345901797  7.6250
1345906605  7.6257
1345916200  7.6218
1345920990  7.6215
1345930601  7.6284
1345935407  7.6259
1345940204  7.6247
1345949805  7.6287
1345959410  7.6233
1345964208  7.6227
1345973794  7.6243
1345978594  7.6219
1345988171  7.6237
1345993005  7.6200
1346002617  7.6150
1346007401  7.6154
1346017015  7.6196
1346021810  7.6203
1346026625  7.6249
1346036256  7.6216
1346045813  7.6225
1346050587  7.6225
1346060228  7.6183
1346065000  7.6204
1346074605  7.6210
1346079407  7.6175
1346089018  7.6199
1346093810  7.6197
1346103395  7.6128
1346108175  7.6190
1346112983  7.6163
1346122623  7.6263
1346132195  7.6264
1346136960  7.6644
1346146598  7.6305
1346151391  7.6279
1346160981  7.6276
1346165819  7.6313
1346175389  7.6286
1346180163  7.6298
1346189786  7.6267
1346194608  7.6275
1346199404  7.6307
1346204206  7.6316
1346208990  7.6286
1346218613  7.6323
1346223386  7.6312
1346233011  7.6323
1346237798  7.6313
1346247393  7.6384
1346252208  7.6335
1346261807  7.6304
1346266608  7.6313
1346276195  7.6420
1346280995  7.6320
1346290592  7.6322
1346295663  7.6288
1346305002  7.6322
1346309799  7.6301
1346324210  7.6310
1346333806  7.6297
1346338604  7.6096
1346348191  7.6286
1346353006  7.6198
1346362610  7.6229
1346367410  7.6227
1346377020  7.6239
1346381981  7.6223
1346391387  7.6230
1346396197  7.6281
1346405815  7.6288
1346410621  7.6256
1346420204  7.6257
1346425025  7.6284
1346434629  7.6279
1346439405  7.6239
1346449008  7.6304
1346453802  7.6343
1346474773  7.6371
1346484382  7.6355
1346484601  7.6251
1346489156  7.6365
1346498767  7.6383
1346503561  7.6320
1346513194  7.6301
1346517985  7.6319
1346527583  7.6297
1346532381  7.6285
1346541972  7.6282
1346545024  7.6294
1346556378  7.6309
1346561181  7.6316
1346570762  7.6369
1346575577  7.6344
1346585177  7.6326
1346589972  7.6340
1346599565  7.6343
1346604366  7.6324
1346613957  7.6336
1346618777  7.6309
1346628388  7.6321
1346631410  7.6324
1346642780  7.6338
1346647575  7.6310
1346657212  7.6360
1346662019  7.6314
1346671613  7.6317
1346676405  7.6328
1346685988  7.6410
1346690779  7.6420
1346700382  7.6377
1346705182  7.6369
1346714782  7.6367
1346717841  7.6393
1346729216  7.6385
1346734025  7.6385
1346743604  7.6415
1346748414  7.6417
1346758005  7.6422
1346762785  7.6421
1346772384  7.6427
1346777196  7.6418
1346786773  7.6398
1346791565  7.6370
1346801217  7.6381
1346804227  7.6393
1346815598  7.6381
1346820441  7.6379
1346830014  7.6381
1346834824  7.6417
1346844388  7.6388
1346849190  7.6392
1346858801  7.7128
1346863605  7.6442
1346873184  7.6439
1346877998  7.6368
1346887581  7.6382
1346890650  7.6396
1346902462  7.6408
1346906934  7.6397
1346916412  7.6401
1346921290  7.6415
1346930787  7.6412
1346935582  7.6423
1346945206  7.6411
1346949997  7.6570
1346959601  7.6559
1346964403  7.6579
1346974025  7.6600
1346977044  7.6576
1346988666  7.6661
1346993395  7.6666
1347002814  7.6680
1347007639  7.6638
1347017190  7.6511
1347021990  7.6641
1347031593  7.6613
1347036406  7.6664
1347046011  7.6632
1347050811  7.6500
1347060416  7.6587
1347063440  7.6607
1347075240  7.6616
1347080082  7.6612
1347089200  7.6601
1347094030  7.6601
1347103602  7.6552
1347108408  7.6546
1347118007  7.6568
1347122798  7.6558
1347132384  7.6574
1347137189  7.6565
1347146807  7.6583
1347149858  7.6590
1347161370  7.6576
1347166013  7.6598
1347175628  7.6586
1347180409  7.6580
1347189983  7.6560
1347194803  7.6546
1347204398  7.6546
1347209191  7.6514
1347218810  7.6511
1347223596  7.6515
1347233198  7.6522
1347236255  7.6508
1347247636  7.6523
1347252390  7.6519
1347262010  7.6514
1347267074  7.6521
1347276390  7.6520
1347281214  7.6476
1347290796  7.6507
1347295586  7.6468
1347305204  7.6477
1347309984  7.6470
1347319598  7.6492
1347322602  7.6467
1347334025  7.6571
1347338809  7.6615
1347348482  7.6627
1347353447  7.6543
1347362801  7.6570
1347367571  7.6573
1347377190  7.6551
1347381994  7.6528
1347391594  7.6493
1347396409  7.6494
1347405984  7.6488
1347409021  7.6498
1347420417  7.6477
1347425203  7.6487
1347434789  7.6478
1347439624  7.6490
1347449202  7.6481
1347453993  7.6496
1347463593  7.6447
1347468392  7.6438
1347477995  7.6505
1347482806  7.6451
1347492400  7.6536
1347495420  7.6554
1347506821  7.6577
1347511654  7.6526
1347521212  7.6567
1347526001  7.6546
1347535604  7.6548
1347540375  7.6519
1347550002  7.6497
1347554805  7.6540
1347564395  7.6571
1347569214  7.6548
1347578806  7.6558
1347581852  7.6582
1347593207  7.6606
1347598003  7.6607
1347607602  7.6599
1347612417  7.6398
1347622021  7.6337
1347626789  7.6521
1347636402  7.6537
1347641165  7.6550
1347650778  7.6523
1347655602  7.6523
1347665206  7.6472
1347668239  7.6515
1347679748  7.6531
1347684420  7.6546
1347694008  7.6560
1347698810  7.6538
1347708421  7.6531
1347713224  7.6512
1347722813  7.6506
1347727591  7.6565
1347737204  7.6559
1347741983  7.6536
1347751582  7.6492
1347754635  7.6513
1347766102  7.6512
1347770791  7.6327
1347780429  7.6556
1347785206  7.6559
1347794796  7.6602
1347799595  7.6618
1347809182  7.6587
1347813997  7.6568
1347823595  7.6536
1347828388  7.6568
1347838013  7.6523
1347841029  7.6531
1347852398  7.6535
1347857183  7.6515
1347866819  7.6514
1347871609  7.6516
1347881205  7.6525
1347885993  7.6508
1347895586  7.6487
1347900388  7.6507
1347910016  7.6516
1347914791  7.6478
1347924407  7.6485
1347927431  7.6451
1347938793  7.6440
1347943605  7.6472
1347953221  7.6448
1347958006  7.6459
1347967604  7.6401
1347972398  7.6368
1347981990  7.6381
1347986796  7.6398
1347996381  7.6432
1348001198  7.6418
1348010821  7.6379
1348013824  7.6404
1348025211  7.6372
1348030028  7.6358
1348039607  7.6411
1348044477  7.6387
1348054028  7.6387
1348058807  7.6390
1348068379  7.6370
1348073199  7.6380
1348082808  7.6371
1348087596  7.6393
1348097201  7.6393
1348100236  7.6422
1348111627  7.6475
1348116457  7.6455
1348126008  7.6474
1348130808  7.6456
1348140396  7.6420
1348145187  7.6423
1348154782  7.6433
1348159574  7.6432
1348169204  7.6389
1348173992  7.6386
1348183603  7.6433
1348186625  7.6423
1348198001  7.6425
1348202798  7.6429
1348212420  7.6426
1348217217  7.6405
1348226803  7.6452
1348231604  7.6420
1348241174  7.6427
1348245988  7.6447
1348255601  7.6444
1348260390  7.6465
1348270008  7.6463
1348273027  7.6431
1348284407  7.6473
1348289198  7.6450
1348298809  7.6482
1348303609  7.6487
1348313187  7.6351
1348317981  7.6428
1348327614  7.6467
1348332397  7.6488
1348341987  7.6466
1348346790  7.6492
1348356409  7.6487
1348359412  7.6481
1348370817  7.6501
1348375603  7.6501
1348385201  7.6508
1348390041  7.6512
1348399596  7.6499
1348404390  7.6491
1348413986  7.6482
1348418804  7.6473
1348428394  7.6449
1348433209  7.6465
1348442791  7.6478
1348445840  7.6473
1348457196  7.6487
1348462018  7.6491
1348471678  7.6518
1348476414  7.6516
1348485997  7.6498
1348490814  7.6485
1348500405  7.6508
1348505193  7.6495
1348514795  7.6509
1348519585  7.6437
1348529210  7.6473
1348532232  7.6516
1348543607  7.6523
1348548416  7.6503
1348558003  7.6560
1348562827  7.6522
1348572401  7.6296
1348577182  7.6529
1348586786  7.6579
1348591591  7.6495
1348601247  7.6484
1348605982  7.6455
1348615631  7.6478
1348618626  7.6515
1348630027  7.6513
1348634850  7.6541
1348644403  7.6594
1348649280  7.6585
1348654792  7.6592
1348665543  7.6575
1348671173  7.6500
1348676624  7.6527
1348686753  7.6510
1348692241  7.6504
1348702424  7.6521
1348705656  7.6506
1348713394  7.6504
1348723009  7.6502
1348727814  7.6542
1348737417  7.6544
1348742216  7.6538
1348751786  7.6534
1348756611  7.6515
1348766216  7.6531
1348770993  7.6530
1348780600  7.6561
1348785399  7.6478
1348791414  7.6493
1348799804  7.6491
1348809427  7.6489
1348814223  7.6494
1348823817  7.6495
1348828631  7.6530
1348838190  7.6551
1348843007  7.6538
1348852612  7.6522
1348857413  7.6501
1348867008  7.6518
1348871805  7.6500
1348875413  7.6494
1348881397  7.6499
1348886220  7.6542
1348895813  7.6541
1348900622  7.6541
1348910215  7.6519
1348915013  7.6493
1348924610  7.6516
1348929406  7.6519
1348938986  7.6505
1348943800  7.6503
1348953400  7.6495
1348958933  7.6516
1348967884  7.6479
1348972672  7.6494
1348982222  7.6489
1348987009  7.6489
1348996619  7.6480
1349001421  7.6533
1349011024  7.6507
1349015789  7.6497
1349025425  7.6475
1349030234  7.6478
1349039790  7.6474
1349044617  7.6465
1349067412  7.6526
1349077027  7.6491
1349077243  7.6501
1349081797  7.6497
1349091422  7.6507
1349096213  7.6494
1349105802  7.6453
1349110605  7.6475
1349120190  7.6440
1349125011  7.6401
1349134611  7.6398
1349137005  7.6448
1349148993  7.6445
1349153820  7.6450
1349163443  7.6453
1349168218  7.6460
1349177816  7.6473
1349182621  7.6481
1349192199  7.6514
1349197010  7.6479
1349206612  7.6475
1349211410  7.6435
1349220990  7.6430
1349223399  7.6436
1349235406  7.6458
1349240229  7.6433
1349249827  7.6442
1349254595  7.6548
1349264216  7.6486
1349269001  7.6523
1349278604  7.6556
1349283412  7.6519
1349292998  7.6504
1349297805  7.6509
1349307394  7.6504
1349309801  7.6530
1349321857  7.6562
1349326632  7.6567
1349336238  7.6618
1349341018  7.6616
1349350593  7.6634
1349355418  7.6652
1349364995  7.6746
1349369812  7.6725
1349379401  7.6574
1349384177  7.6606
1349393813  7.6572
1349396218  7.6567
1349408266  7.6563
1349413005  7.6529
1349422609  7.6591
1349427405  7.6533
1349437011  7.6579
1349441791  7.6582
1349451407  7.6561
1349456211  7.6550
1349465806  7.6559
1349470621  7.6582
1349480199  7.6567
1349482598  7.6578
1349494630  7.6566
1349499397  7.6565
1349509027  7.6588
1349513825  7.6612
1349523398  7.6581
1349528226  7.6510
1349537797  7.6513
1349542591  7.6593
1349552221  7.6602
1349557003  7.6630
1349566599  7.6623
1349569004  7.6635
1349581023  7.6643
1349585819  7.6648
1349595434  7.6643
1349600230  7.6648
1349609798  7.6636
1349614584  7.6638
1349624214  7.6621
1349628989  7.6623
1349638605  7.6613
1349643420  7.6608
1349653011  7.6598
1349655405  7.6614
1349667429  7.6633
1349672221  7.6452
1349681809  7.6443
1349686613  7.6428
1349696208  7.6607
1349701022  7.6684
1349710604  7.6664
1349715400  7.6644
1349725006  7.6623
1349729800  7.6625
1349739404  7.6643
1349741790  7.6641
1349753805  7.6601
1349758641  7.6604
1349768224  7.6673
1349773032  7.6639
1349782612  7.6660
1349787385  7.6669
1349797008  7.6613
1349801806  7.6647
1349811405  7.6653
1349816183  7.6669
1349825815  7.6671
1349828192  7.6659
1349840340  7.6669
1349845063  7.6641
1349854647  7.6696
1349859415  7.6490
1349869000  7.6537
1349873789  7.6462
1349883406  7.6471
1349888195  7.6672
1349897786  7.6670
1349902613  7.6645
1349912221  7.6569
1349914582  7.6642
1349926686  7.6653
1349931411  7.6660
1349941006  7.6597
1349945830  7.6584
1349955352  7.6558
1349960189  7.6557
1349969789  7.6556
1349974597  7.6542
1349984194  7.6515
1349988992  7.6519
1349998590  7.6505
1350000996  7.6509
1350013009  7.6538
1350017794  7.6531
1350027383  7.6532
1350032181  7.6510
1350041785  7.6559
1350046589  7.6533
1350056186  7.6561
1350061006  7.6623
1350070583  7.6589
1350075383  7.6616
1350084984  7.6624
1350087372  7.6627
1350099386  7.6595
1350104206  7.6604
1350113806  7.6620
1350118588  7.6617
1350128198  7.6619
1350132999  7.6619
1350142574  7.6602
1350147381  7.6593
1350156975  7.6609
1350161803  7.6680
1350171385  7.6692
1350173793  7.6595
1350185802  7.6611
1350190607  7.6593
1350200180  7.6588
1350204974  7.6663
1350214587  7.6603
1350219398  7.6619
1350228985  7.6612
1350233797  7.6618
1350243373  7.6608
1350248186  7.6609
1350257790  7.6603
1350260207  7.6627
1350272242  7.6647
1350276986  7.6648
1350286568  7.6640
1350291400  7.6660
1350300992  7.6645
1350305783  7.6607
1350315376  7.6757
1350320192  7.6681
1350329798  7.6655
1350334596  7.6661
1350344174  7.6683
1350346578  7.6662
1350358647  7.6660
1350363403  7.6696
1350373001  7.6691
1350377803  7.6527
1350387394  7.6538
1350392192  7.6757
1350401796  7.6664
1350406584  7.6626
1350416198  7.6608
1350420984  7.6616
1350430605  7.6665
1350433012  7.6675
1350445017  7.6689
1350449793  7.6693
1350459405  7.6680
1350464198  7.6731
1350473794  7.6653
1350478606  7.6652
1350488215  7.6669
1350493016  7.6607
1350502589  7.6604
1350507398  7.6602
1350516996  7.6599
1350519396  7.6601
1350531419  7.6656
1350536189  7.6639
1350545800  7.6634
1350550607  7.6688
1350560206  7.6629
1350564985  7.6647
1350574591  7.6650
1350579407  7.6630
1350588994  7.6648
1350593790  7.6622
1350603386  7.6646
1350605793  7.6428
1350617809  7.6420
1350622577  7.6436
1350632206  7.6407
1350637003  7.6411
1350646570  7.6409
1350651396  7.6408
1350660984  7.6430
1350665794  7.6453
1350675403  7.6680
1350680191  7.6649
1350689802  7.6660
1350692191  7.6638
1350704190  7.6652
1350709002  7.6688
1350718609  7.6691
1350723400  7.6492
1350732997  7.6669
1350737776  7.6657
1350747386  7.6653
1350752185  7.6645
1350761780  7.6641
1350766570  7.6633
1350776184  7.6675
1350778643  7.6645
1350790629  7.6654
1350795405  7.6665
1350804999  7.6684
1350809803  7.6666
1350819406  7.6668
1350824208  7.6683
1350833808  7.6669
1350838592  7.6650
1350848213  7.6656
1350852984  7.6638
1350862580  7.6617
1350864993  7.6591
1350877012  7.6597
1350881829  7.6631
1350891407  7.6647
1350896190  7.6661
1350905797  7.6730
1350910592  7.6674
1350920183  7.6647
1350924999  7.6649
1350934591  7.6636
1350939390  7.6635
1350948987  7.6665
1350951392  7.6672
1350963416  7.6685
1350968199  7.6696
1350977794  7.6661
1350982587  7.6632
1350992191  7.6629
1350996979  7.6600
1351006605  7.6655
1351011374  7.6594
1351020987  7.6618
1351025814  7.6637
1351035386  7.6643
1351037796  7.6635
1351049797  7.6661
1351054585  7.6636
1351064193  7.6654
1351068977  7.6447
1351078598  7.6458
1351083342  7.6465
1351092944  7.6556
1351097760  7.6550
1351107375  7.6723
1351112197  7.6742
1351121764  7.6717
1351124184  7.6734
1351136203  7.6772
1351140993  7.6751
1351150583  7.6734
1351155359  7.6739
1351164989  7.6714
1351169777  7.6730
1351179364  7.6723
1351184183  7.6729
1351193785  7.6687
1351198586  7.6720
1351208176  7.6695
1351210589  7.6711
1351222628  7.6836
1351227390  7.6735
1351236975  7.6698
1351241791  7.6680
1351251386  7.6714
1351256176  7.6607
1351265778  7.6714
1351270583  7.6696
1351280163  7.6721
1351284973  7.6673
1351294593  7.6669
1351296972  7.6684
1351309004  7.6671
1351313779  7.6664
1351323363  7.6643
1351328169  7.6684
1351337789  7.6672
1351342577  7.6682
1351352187  7.6691
1351356991  7.6678
1351366576  7.6679
1351371370  7.6681
1351381010  7.6683
1351383391  7.6697
1351395403  7.6699
1351400189  7.6717
1351409787  7.6727
1351414587  7.6705
1351424163  7.6768
1351428998  7.6668
1351438580  7.6684
1351443386  7.6701
1351452979  7.6690
1351457781  7.6696
1351466808  7.6706
1351467981  7.6709
1351472794  7.6714
1351477587  7.6710
1351487215  7.6723
1351492000  7.6690
1351501583  7.6757
1351506382  7.6738
1351515991  7.6752
1351520785  7.6749
1351530400  7.6738
1351535194  7.6745
1351544777  7.6757
1351549587  7.6772
1351559184  7.6840
1351564718  7.6871
1351575172  7.6905
1351580755  7.6966
1351586237  7.6959
1351596295  7.6948
1351601713  7.6918
1351607097  7.6969
1351617312  7.6935
1351622786  7.6906
1351632918  7.6940
1351638310  7.6912
1351643692  7.6918
1351653898  7.6914
1351659796  7.6970
1351664708  7.6936
1351676112  7.6943
1351681491  7.6931
1351686992  7.6954
1351697101  7.6956
1351702494  7.6914
1351707912  7.6932
1351718332  7.6919
1351723582  7.6937
1351743804  7.6917
1351753942  7.6924
1351754160  7.6958
1351759428  7.6891
1351769533  7.6912
1351774945  7.6896
1351780358  7.6921
1351790556  7.6879
1351796035  7.6854
1351801359  7.6860
1351811552  7.6882
1351816127  7.6880
1351823700  7.6970
1351834112  7.6949
1351839294  7.6953
1351844717  7.6910
1351855199  7.6874
1351860445  7.6882
1351869968  7.6844
1351874760  7.6843
1351884379  7.6841
1351889162  7.6857
1351898755  7.6894
1351901764  7.6920
1351913183  7.6891
1351917984  7.6890
1351927578  7.6861
1351932353  7.6858
1351941938  7.6876
1351946788  7.6891
1351956368  7.6863
1351961171  7.6853
1351970787  7.6870
1351975554  7.6823
1351985174  7.6837
1351988180  7.6836
1351999805  7.6853
1352004376  7.6831
1352013943  7.6836
1352018760  7.6842
1352028374  7.6847
1352033177  7.6841
1352042784  7.6838
1352047559  7.6829
1352057151  7.6857
1352061961  7.6840
1352071567  7.6809
1352074577  7.6820
1352085979  7.6820
1352090776  7.6821
1352100352  7.6832
1352105155  7.6825
1352114757  7.6809
1352119571  7.6839
1352129179  7.6858
1330639200  7.3868
1330639200  7.3868
1330639200  7.3868
1352152800  7.6819
1352152800  7.6821
1352152800  7.6832
1352152800  7.6825
1352152800  7.6809
1352152800  7.6839
1352152800  7.6858
1352152800  7.6852
1352152800  7.6828
1352152800  7.6860
1352152800  7.6844
1352152800  7.6780
1352239200  7.6886
1352239200  7.6887
1352239200  7.6870
1352239200  7.6839
1352239200  7.6833
1352239200  7.6892
1352239200  7.6852
1352239200  7.6891
1352239200  7.6880
1352239200  7.6869
1352239200  7.6845
1352239200  7.6857
1352325600  7.6855
1352325600  7.6892
1352325600  7.6879
1352325600  7.6807
1352325600  7.6812
1352325600  7.6843
1352325600  7.6884
1352325600  7.6898
1352325600  7.6906
1352325600  7.6918
1352325600  7.6910
1352325600  7.6911
1352412000  7.6957
1352412000  7.6971
1352412000  7.6972
1352412000  7.6962
1352412000  7.6992
1352412000  7.6987
1352412000  7.7003
1352412000  7.6970
1352412000  7.6988
1352412000  7.6987
1352412000  7.6871
1352412000  7.7009
1352498400  7.7011
1352498400  7.7016
1352498400  7.7054
1352498400  7.7038
1352498400  7.7020
1352498400  7.7007
1352498400  7.7019
1352498400  7.7014
1352498400  7.7004
1352498400  7.6962
1352498400  7.6954
1352498400  7.6918
1352584800  7.6928
1352584800  7.6996
1352584800  7.7000
1352584800  7.6992
1352584800  7.7009
1352584800  7.6961
1352584800  7.6988
1352584800  7.6947
1352584800  7.6958
1352584800  7.6965
1352584800  7.6969
1352584800  7.6960
1352671200  7.6997
1352671200  7.7005
1352671200  7.6993
1352671200  7.6996
1352671200  7.6975
1352671200  7.6989
1352671200  7.6943
1352671200  7.6919
1352671200  7.6957
1352671200  7.6987
1352671200  7.7013
1352671200  7.6986
1352757600  7.7001
1352757600  7.6973
1352757600  7.6965
1352757600  7.6967
1352757600  7.6935
1352757600  7.6934
1352757600  7.6913
1352757600  7.6930
1352757600  7.6914
1352757600  7.6921
1352757600  7.6906
1352757600  7.6913
1352844000  7.6932
1352844000  7.6923
1352844000  7.6910
1352844000  7.6957
1352844000  7.6955
1352844000  7.6985
1352844000  7.6936
1352844000  7.6983
1352844000  7.6922
1352844000  7.6937
1352844000  7.6953
1352844000  7.6943
1352930400  7.6997
1352930400  7.6967
1352930400  7.7053
1352930400  7.6989
1352930400  7.6982
1352930400  7.6968
1352930400  7.6973
1352930400  7.6980
1352930400  7.6941
1352930400  7.6942
1352930400  7.6934
1352930400  7.6944
1353016800  7.6956
1353016800  7.6955
1353016800  7.6972
1353016800  7.6976
1353016800  7.7002
1353016800  7.6937
1353016800  7.6903
1353016800  7.6848
1353016800  7.6827
1353016800  7.6827
1353016800  7.6833
1353016800  7.6858
1353103200  7.6868
1353103200  7.6894
1353103200  7.6917
1353103200  7.6910
1353448800  7.6870
1353448800  7.6878
1353448800  7.6878
1353448800  7.6883
1353448800  7.6882
1353448800  7.6710
1353448800  7.6669
1353448800  7.6671
1353448800  7.6838
1353535200  7.6779
1353621600  7.6801
1353621600  7.6792
1353621600  7.6823
1353621600  7.6809
1353621600  7.6763
1353621600  7.6804
1353621600  7.6796
1353621600  7.6786
1353621600  7.6778
1353621600  7.6776
1353621600  7.6768
1353621600  7.6768
1363209582  7.3751
1363209802  7.3738
1363210005  7.3728
1363210207  7.3773
1363210410  7.3798
1363210613  7.3766
1363210815  7.6355
1363218795  7.3752
1363219000  7.3714
1363219203  7.3704
1363219406  7.3739
1363219609  7.3699
1363219811  7.3697
1352152800  7.6819
1352152800  7.6821
1352152800  7.6832
1352152800  7.6825
1352152800  7.6809
1352152800  7.6839
1352152800  7.6858
1352152800  7.6852
1352152800  7.6828
1352152800  7.6860
1352152800  7.6844
1352152800  7.6780
1352239200  7.6886
1352239200  7.6887
1352239200  7.6870
1352239200  7.6839
1352239200  7.6833
1352239200  7.6892
1352239200  7.6852
1352239200  7.6891
1352239200  7.6880
1352239200  7.6869
1352239200  7.6845
1352239200  7.6857
1352325600  7.6855
1352325600  7.6892
1352325600  7.6879
1352325600  7.6807
1352325600  7.6812
1352325600  7.6843
1352325600  7.6884
1352325600  7.6898
1352325600  7.6906
1352325600  7.6918
1352325600  7.6910
1352325600  7.6911
1352412000  7.6957
1352412000  7.6971
1352412000  7.6972
1352412000  7.6962
1352412000  7.6992
1352412000  7.6987
1352412000  7.7003
1352412000  7.6970
1352412000  7.6988
1352412000  7.6987
1352412000  7.6871
1352412000  7.7009
1352498400  7.7011
1352498400  7.7016
1352498400  7.7054
1352498400  7.7038
1352498400  7.7020
1352498400  7.7007
1352498400  7.7019
1352498400  7.7014
1352498400  7.7004
1352498400  7.6962
1352498400  7.6954
1352498400  7.6918
1352584800  7.6928
1352584800  7.6996
1352584800  7.7000
1352584800  7.6992
1352584800  7.7009
1352584800  7.6961
1352584800  7.6988
1352584800  7.6947
1352584800  7.6958
1352584800  7.6965
1352584800  7.6969
1352584800  7.6960
1352671200  7.6997
1352671200  7.7005
1352671200  7.6993
1352671200  7.6996
1352671200  7.6975
1352671200  7.6989
1352671200  7.6943
1352671200  7.6919
1352671200  7.6957
1352671200  7.6987
1352671200  7.7013
1352671200  7.6986
1352757600  7.7001
1352757600  7.6973
1352757600  7.6965
1352757600  7.6967
1352757600  7.6935
1352757600  7.6934
1352757600  7.6913
1352757600  7.6930
1352757600  7.6914
1352757600  7.6921
1352757600  7.6906
1352757600  7.6913
1352844000  7.6932
1352844000  7.6923
1352844000  7.6910
1352844000  7.6957
1352844000  7.6955
1352844000  7.6985
1352844000  7.6936
1352844000  7.6983
1352844000  7.6922
1352844000  7.6937
1352844000  7.6953
1352844000  7.6943
1352930400  7.6997
1352930400  7.6967
1352930400  7.7053
1352930400  7.6989
1352930400  7.6982
1352930400  7.6968
1352930400  7.6973
1352930400  7.6980
1352930400  7.6941
1352930400  7.6942
1352930400  7.6934
1352930400  7.6944
1353016800  7.6956
1353016800  7.6955
1353016800  7.6972
1353016800  7.6976
1353016800  7.7003
1353016800  7.6937
1353016800  7.6903
1353016800  7.6848
1353016800  7.6827
1353016800  7.6827
1353016800  7.6833
1353016800  7.6858
1353103200  7.6868
1353103200  7.6894
1353103200  7.6917
1353103200  7.6911
1353103200  7.6907
1353103200  7.6891
1353103200  7.6907
1353103200  7.6792
1353103200  7.6904
1353103200  7.6875
1353103200  7.6891
1353103200  7.6890
1353189600  7.6908
1353189600  7.6911
1353189600  7.6911
1353189600  7.6863
1353189600  7.6756
1353189600  7.6746
1353189600  7.6852
1353189600  7.6871
1353189600  7.6893
1353189600  7.6873
1353189600  7.6879
1353276000  7.6905
1353276000  7.6918
1353276000  7.6931
1353276000  7.6909
1353276000  7.6906
1353276000  7.6887
1353276000  7.6903
1353276000  7.6895
1353276000  7.6875
1353276000  7.6872
1353276000  7.6888
1353276000  7.6886
1353362400  7.6892
1353362400  7.6930
1353362400  7.6917
1353362400  7.6896
1353362400  7.6898
1353362400  7.6891
1353362400  7.6888
1353362400  7.6900
1353362400  7.6882
1353362400  7.6878
1353362400  7.6868
1353362400  7.6901
1353448800  7.6883
1353448800  7.6895
1353448800  7.6870
1353448800  7.6878
1353448800  7.6878
1353448800  7.6884
1353448800  7.6882
1353448800  7.6710
1353448800  7.6669
1353448800  7.6671
1353448800  7.6838
1353448800  7.6842
1353535200  7.6866
1353535200  7.6864
1353535200  7.6875
1353535200  7.6861
1353535200  7.6820
1353535200  7.6819
1353535200  7.6823
1353535200  7.6820
1353535200  7.6742
1353535200  7.6764
1353535200  7.6766
1353535200  7.6779
1353621600  7.6801
1353621600  7.6792
1353621600  7.6823
1353621600  7.6810
1353621600  7.6763
1353621600  7.6804
1353621600  7.6796
1353621600  7.6786
1353621600  7.6778
1353621600  7.6777
1353621600  7.6768
1353621600  7.6768
1353708000  7.6751
1353708000  7.6739
1353708000  7.6772
1353708000  7.6771
1353708000  7.6791
1353708000  7.6783
1353708000  7.6774
1353708000  7.6690
1353708000  7.6682
1353708000  7.6627
1353708000  7.6622
1353708000  7.6658
1353794400  7.6665
1353794400  7.6665
1353794400  7.6667
1353794400  7.6649
1353794400  7.6696
1353794400  7.6721
1353794400  7.6724
1353794400  7.6709
1353794400  7.6742
1353794400  7.6702
1353794400  7.6706
1353794400  7.6674
1353880800  7.6661
1353880800  7.6684
1353880800  7.6695
1353880800  7.6677
1353880800  7.6699
1353880800  7.6655
1353880800  7.6674
1353880800  7.6670
1353880800  7.6654
1353880800  7.6607
1353880800  7.6607
1353880800  7.6615
1353967200  7.6658
1353967200  7.6651
1353967200  7.6615
1353967200  7.6604
1353967200  7.6729
1353967200  7.6716
1353967200  7.6733
1353967200  7.6714
1353967200  7.6719
1353967200  7.6704
1353967200  7.6661
1353967200  7.6724
1354053600  7.6697
1354053600  7.6693
1354053600  7.6704
1354053600  7.6699
1354053600  7.6723
1354053600  7.6743
1354053600  7.6746
1354053600  7.6722
1354053600  7.6705
1354053600  7.6688
1354053600  7.6746
1354053600  7.6686
1354140000  7.6744
1354140000  7.6770
1354140000  7.6759
1354140000  7.6714
1354140000  7.6758
1354140000  7.6741
1354140000  7.6729
1354140000  7.6710
1354140000  7.6668
1354140000  7.6620
1354140000  7.6694
1354140000  7.6701
1354226400  7.6761
1354226400  7.6679
1354226400  7.6676
1354226400  7.6630
1354226400  7.6751
1354226400  7.6725
1354226400  7.6698
1354226400  7.6679
1354226400  7.6656
1354226400  7.6605
1354226400  7.6678
1354226400  7.6716
1354312800  7.6698
1354312800  7.6675
1354312800  7.6657
1354312800  7.6672
1354312800  7.6669
1354312800  7.6639
1354312800  7.6581
1354312800  7.6646
1354312800  7.6604
1354312800  7.6590
1354312800  7.6597
1354312800  7.6590
1354399200  7.6647
1354399200  7.6656
1354399200  7.6600
1354399200  7.6674
1354399200  7.6619
1354399200  7.6657
1354399200  7.6658
1354399200  7.6637
1354399200  7.6643
1354399200  7.6646
1354399200  7.6671
1354485600  7.6703
1354485600  7.6697
1354485600  7.6719
1354485600  7.6532
1354485600  7.6536
1354485600  7.6693
1354485600  7.6545
1354485600  7.6557
1354485600  7.6697
1354485600  7.6705
1354485600  7.6724
1354485600  7.6727
1354572000  7.6736
1354572000  7.6737
1354572000  7.6744
1354572000  7.6736
1354572000  7.6739
1354572000  7.6711
1354572000  7.6624
1354572000  7.6642
1354572000  7.6536
1354572000  7.6499
1354572000  7.6519
1354572000  7.6519
1354658400  7.6571
1354658400  7.6565
1354658400  7.6562
1354658400  7.6571
1354658400  7.6528
1354658400  7.6699
1354658400  7.6549
1354658400  7.6527
1354658400  7.6542
1354658400  7.6518
1354658400  7.6516
1354658400  7.6601
1354744800  7.6587
1354744800  7.6604
1354744800  7.6520
1354744800  7.6487
1354744800  7.6571
1354744800  7.6556
1354744800  7.6626
1354744800  7.6612
1354744800  7.6583
1354744800  7.6562
1354744800  7.6583
1354744800  7.6553
1354831200  7.6572
1354831200  7.6573
1354831200  7.6590
1354831200  7.6602
1354831200  7.6582
1354831200  7.6584
1354831200  7.6588
1354831200  7.6523
1354831200  7.6523
1354831200  7.6514
1354831200  7.6505
1354831200  7.6532
1354917600  7.6524
1354917600  7.6544
1354917600  7.6534
1354917600  7.6548
1354917600  7.6564
1354917600  7.6555
1354917600  7.6537
1354917600  7.6509
1354917600  7.6407
1354917600  7.6412
1354917600  7.6399
1354917600  7.6410
1355004000  7.6423
1355004000  7.6421
1355004000  7.6421
1355004000  7.6449
1355004000  7.6485
1355004000  7.6462
1355004000  7.6421
1355004000  7.6428
1355004000  7.6433
1355004000  7.6459
1355004000  7.6419
1355004000  7.6450
1355090400  7.6468
1355090400  7.6478
1355090400  7.6460
1355090400  7.6457
1355090400  7.6458
1355090400  7.6402
1355090400  7.6423
1355090400  7.6409
1355090400  7.6412
1355090400  7.6454
1355090400  7.6453
1355090400  7.6467
1355176800  7.6441
1355176800  7.6431
1355176800  7.6434
1355176800  7.6437
1355176800  7.6445
1355176800  7.6358
1355176800  7.6455
1355176800  7.6301
1355176800  7.6295
1355176800  7.6240
1355176800  7.6258
1355176800  7.6246
1355263200  7.6337
1355263200  7.6321
1355263200  7.6315
1355263200  7.6286
1355263200  7.6292
1355263200  7.6252
1355263200  7.6271
1355263200  7.6263
1355263200  7.6262
1355263200  7.6267
1355263200  7.6222
1355263200  7.6325
1355349600  7.6358
1355349600  7.6310
1355349600  7.6296
1355349600  7.6328
1355349600  7.6284
1355349600  7.6292
1355349600  7.6151
1355349600  7.6175
1355349600  7.6193
1355349600  7.6224
1355349600  7.6224
1355349600  7.6228
1355436000  7.6196
1355436000  7.6218
1355436000  7.6184
1355436000  7.6209
1355436000  7.6206
1355436000  7.6225
1355436000  7.6164
1355436000  7.6127
1355436000  7.6110
1355436000  7.6077
1355436000  7.6073
1355436000  7.6077
1355522400  7.6119
1355522400  7.6132
1355522400  7.6097
1355522400  7.6082
1355522400  7.6064
1355522400  7.6072
1355522400  7.6093
1355522400  7.6098
1355522400  7.6085
1355522400  7.6078
1355522400  7.6128
1355522400  7.6165
1355608800  7.6175
1355608800  7.6198
1355608800  7.6147
1355608800  7.6117
1355608800  7.6093
1355608800  7.6051
1355608800  7.6018
1355608800  7.6038
1355608800  7.6094
1355608800  7.6313
1355608800  7.6143
1355608800  7.6114
1355695200  7.6127
1355695200  7.6143
1355695200  7.6137
1355695200  7.6125
1355695200  7.6109
1355695200  7.6115
1355695200  7.6095
1355695200  7.6074
1355695200  7.6110
1355695200  7.6109
1355695200  7.6116
1355695200  7.6114
1355781600  7.6125
1355781600  7.6107
1355781600  7.6110
1355781600  7.6114
1355781600  7.6116
1355781600  7.6125
1355781600  7.6226
1355781600  7.6202
1355781600  7.6226
1355781600  7.6193
1355781600  7.6165
1355781600  7.6203
1355868000  7.6224
1355868000  7.6201
1355868000  7.6216
1355868000  7.6227
1355868000  7.6191
1355868000  7.6187
1355868000  7.6160
1355868000  7.6093
1355868000  7.6135
1355868000  7.6087
1355868000  7.6055
1355868000  7.6166
1355954400  7.6197
1355954400  7.6185
1355954400  7.6181
1355954400  7.6197
1355954400  7.6176
1355954400  7.6195
1355954400  7.6192
1355954400  7.6134
1355954400  7.6140
1355954400  7.6114
1355954400  7.6132
1355954400  7.6154
1356040800  7.6149
1356040800  7.6195
1356040800  7.6196
1356040800  7.6242
1356040800  7.6291
1356040800  7.6291
1356040800  7.6288
1356040800  7.6200
1356040800  7.6199
1356040800  7.6262
1356040800  7.6265
1356040800  7.6249
1356127200  7.6278
1356127200  7.6257
1356127200  7.6252
1356127200  7.6242
1356127200  7.6221
1356127200  7.6202
1356127200  7.6178
1356127200  7.6210
1356127200  7.6233
1356127200  7.6245
1356127200  7.6264
1356127200  7.6254
1356213600  7.6279
1356213600  7.6300
1356213600  7.6300
1356213600  7.6291
1356213600  7.6282
1356213600  7.6299
1356213600  7.6306
1356213600  7.6317
1356213600  7.6302
1356213600  7.6298
1356213600  7.6301
1356213600  7.6282
1356300000  7.6277
1356300000  7.6276
1356300000  7.6286
1356300000  7.6280
1356300000  7.6290
1356300000  7.6290
1356300000  7.6288
1356300000  7.6278
1356300000  7.6275
1356300000  7.6271
1356300000  7.6281
1356300000  7.6285
1356386400  7.6302
1356386400  7.6300
1356386400  7.6320
1356386400  7.6313
1356386400  7.6316
1356386400  7.6338
1356386400  7.6332
1356386400  7.6334
1356386400  7.6302
1356386400  7.6294
1356386400  7.6258
1356386400  7.6274
1356472800  7.6315
1356472800  7.6290
1356472800  7.6302
1356472800  7.6309
1356472800  7.6328
1356472800  7.6308
1356472800  7.6271
1356472800  7.6294
1356472800  7.6264
1356472800  7.6270
1356472800  7.6250
1356472800  7.6246
1356559200  7.6270
1356559200  7.6188
1356559200  7.6174
1356559200  7.6190
1356559200  7.6260
1356559200  7.6235
1356559200  7.6285
1356559200  7.6290
1356559200  7.6264
1356559200  7.6247
1356559200  7.6272
1356559200  7.6282
1356645600  7.6279
1356645600  7.6291
1356645600  7.6299
1356645600  7.6277
1356645600  7.6269
1356645600  7.6263
1356645600  7.6221
1356645600  7.6222
1356645600  7.6232
1356645600  7.6234
1356645600  7.6214
1356645600  7.6231
1356732000  7.6277
1356732000  7.6328
1356732000  7.6339
1356732000  7.6275
1356732000  7.6285
1356732000  7.6293
1356732000  7.6282
1356732000  7.6253
1356732000  7.6237
1356732000  7.6250
1356732000  7.6244
1356732000  7.6252
1356818400  7.6251
1356818400  7.6236
1356818400  7.6219
1356818400  7.6241
1356818400  7.6253
1356818400  7.6283
1356818400  7.6308
1356818400  7.6318
1356818400  7.6296
1356818400  7.6322
1356818400  7.6317
1356818400  7.6305
1356904800  7.6293
1356904800  7.6272
1356904800  7.6246
1356904800  7.6287
1356904800  7.6301
1356904800  7.6281
1356904800  7.6306
1356904800  7.6276
1356904800  7.6274
1356904800  7.6259
1356904800  7.6271
1356904800  7.6292
1356991200  7.6363
1356991200  7.6331
1356991200  7.6318
1356991200  7.6274
1356991200  7.6266
1356991200  7.6229
1356991200  7.6258
1356991200  7.6274
1356991200  7.6270
1356991200  7.6272
1356991200  7.6270
1356991200  7.6278
1357077600  7.6281
1357077600  7.6285
1357077600  7.6267
1357077600  7.6276
1357077600  7.6268
1357077600  7.6291
1357077600  7.6286
1357077600  7.6293
1357077600  7.6298
1357077600  7.6315
1357077600  7.6341
1357164000  7.6332
1357164000  7.6341
1357164000  7.6346
1357164000  7.6327
1357164000  7.6315
1357164000  7.6307
1357164000  7.6314
1357164000  7.6318
1357164000  7.6299
1357164000  7.6305
1357164000  7.6283
1357164000  7.6315
1357250400  7.6312
1357250400  7.6298
1357250400  7.6255
1357250400  7.6282
1357250400  7.6292
1357250400  7.6286
1357250400  7.6295
1357250400  7.6292
1357250400  7.6270
1357250400  7.6285
1357250400  7.6265
1357250400  7.6274
1357336800  7.6280
1357336800  7.6298
1357336800  7.6287
1357336800  7.6305
1357336800  7.6294
1357336800  7.6252
1357336800  7.6277
1357336800  7.6312
1357336800  7.6256
1357336800  7.6261
1357336800  7.6281
1357336800  7.6249
1357423200  7.6277
1357423200  7.6391
1357423200  7.6394
1357423200  7.6394
1357423200  7.6450
1357423200  7.6478
1357423200  7.6483
1357423200  7.6476
1357423200  7.6450
1357423200  7.6477
1357423200  7.6482
1357423200  7.6468
1357509600  7.6499
1357509600  7.6491
1357509600  7.6496
1357509600  7.6487
1357509600  7.6506
1357509600  7.6475
1357509600  7.6479
1357509600  7.6468
1357509600  7.6475
1357509600  7.6482
1357509600  7.6496
1357509600  7.6479
1357596000  7.6491
1357596000  7.6481
1357596000  7.6485
1357596000  7.6475
1357596000  7.6476
1357596000  7.6476
1357596000  7.6464
1357596000  7.6459
1357596000  7.6464
1357596000  7.6484
1357596000  7.6462
1357596000  7.6462
1357682400  7.6461
1357682400  7.6472
1357682400  7.6447
1357682400  7.6442
1357682400  7.6443
1357682400  7.6448
1357682400  7.6467
1357682400  7.6432
1357682400  7.6434
1357682400  7.6365
1357682400  7.6194
1357682400  7.6462
1357768800  7.6495
1357768800  7.6524
1357768800  7.6489
1357768800  7.6508
1357768800  7.6524
1357768800  7.6502
1357768800  7.6541
1357768800  7.6506
1357768800  7.6456
1357768800  7.6457
1357768800  7.6487
1357768800  7.6496
1357855200  7.6587
1357855200  7.6543
1357855200  7.6560
1357855200  7.6528
1357855200  7.6606
1357855200  7.6610
1357855200  7.6616
1357855200  7.6565
1357855200  7.6567
1357855200  7.6562
1357855200  7.6582
1357855200  7.6592
1357941600  7.6584
1357941600  7.6630
1357941600  7.6644
1357941600  7.6632
1357941600  7.6630
1357941600  7.6629
1357941600  7.6626
1357941600  7.6643
1357941600  7.6606
1357941600  7.6618
1357941600  7.6647
1357941600  7.6624
1358028000  7.6637
1358028000  7.6622
1358028000  7.6642
1358028000  7.6743
1358028000  7.6633
1358028000  7.6628
1358028000  7.6668
1358028000  7.6591
1358028000  7.6635
1358028000  7.6640
1358028000  7.6647
1358028000  7.6640
1358114400  7.6648
1358114400  7.6666
1358114400  7.6640
1358114400  7.6654
1358114400  7.6663
1358114400  7.6676
1358114400  7.6691
1358114400  7.6645
1358114400  7.6597
1358114400  7.6531
1358114400  7.6574
1358114400  7.6587
1358200800  7.6578
1358200800  7.6579
1358200800  7.6577
1358200800  7.6605
1358200800  7.6610
1358200800  7.6594
1358200800  7.6606
1358200800  7.6571
1358200800  7.6556
1358200800  7.6556
1358200800  7.6647
1358200800  7.6629
1358287200  7.6646
1358287200  7.6632
1358287200  7.6600
1358287200  7.6553
1358287200  7.6581
1358287200  7.6623
1358287200  7.6636
1358287200  7.6761
1358287200  7.6761
1358287200  7.6768
1358287200  7.6755
1358287200  7.6762
1358373600  7.6725
1358373600  7.6721
1358373600  7.6649
1358373600  7.6697
1358373600  7.6592
1358373600  7.6598
1358373600  7.6638
1358373600  7.6630
1358373600  7.6607
1358373600  7.6581
1358373600  7.6580
1358373600  7.6538
1358460000  7.6644
1358460000  7.6601
1358460000  7.6546
1358460000  7.6648
1358460000  7.6619
1358460000  7.6610
1358460000  7.6620
1358460000  7.6642
1358460000  7.6441
1358460000  7.6433
1358460000  7.6453
1358460000  7.6425
1358546400  7.6386
1358546400  7.6400
1358546400  7.6392
1358546400  7.6404
1358546400  7.6398
1358546400  7.6380
1358546400  7.6269
1358546400  7.6261
1358546400  7.6399
1358546400  7.6396
1358546400  7.6404
1358546400  7.6427
1358632800  7.6436
1358632800  7.6401
1358632800  7.6405
1358632800  7.6386
1358632800  7.6343
1358632800  7.6328
1358632800  7.6370
1358632800  7.6330
1358632800  7.6308
1358632800  7.6318
1358632800  7.6361
1358632800  7.6354
1358719200  7.6377
1358719200  7.6377
1358719200  7.6399
1358719200  7.6349
1358719200  7.6403
1358719200  7.6396
1358719200  7.6390
1358719200  7.6370
1358719200  7.6419
1358719200  7.6407
1358719200  7.6434
1358719200  7.6433
1358805600  7.6439
1358805600  7.6457
1358805600  7.6417
1358805600  7.6438
1358805600  7.6446
1358805600  7.6427
1358805600  7.6407
1358805600  7.6413
1358805600  7.6398
1358805600  7.6386
1358805600  7.6417
1358805600  7.6380
1358892000  7.6365
1358892000  7.6308
1358892000  7.6348
1358892000  7.6348
1358892000  7.6355
1358892000  7.6429
1358892000  7.6306
1358892000  7.6292
1358892000  7.6314
1358892000  7.6331
1358892000  7.6294
1358892000  7.6310
1358978400  7.6323
1358978400  7.6296
1358978400  7.6321
1358978400  7.6376
1358978400  7.6324
1358978400  7.6334
1358978400  7.6363
1358978400  7.6346
1358978400  7.6344
1358978400  7.6289
1358978400  7.6273
1358978400  7.6273
1359064800  7.6276
1359064800  7.6319
1359064800  7.6299
1359064800  7.6343
1359064800  7.6383
1359064800  7.6390
1359064800  7.6540
1359064800  7.6360
1359064800  7.6333
1359064800  7.6284
1359064800  7.6330
1359064800  7.6329
1359151200  7.6339
1359151200  7.6197
1359151200  7.6299
1359151200  7.6330
1359151200  7.6345
1359151200  7.6341
1359151200  7.6345
1359151200  7.6309
1359151200  7.6301
1359151200  7.6305
1359151200  7.6293
1359151200  7.6318
1359237600  7.6301
1359237600  7.6294
1359237600  7.6353
1359237600  7.6381
1359237600  7.6378
1359237600  7.6355
1359237600  7.6479
1359237600  7.6406
1359237600  7.6348
1359237600  7.6370
1359237600  7.6339
1359237600  7.6287
1359324000  7.6401
1359324000  7.6375
1359324000  7.6367
1359324000  7.6368
1359324000  7.6402
1359324000  7.6362
878985600  3.7830
879072000  3.8045
879158400  3.7988
879244800  3.7911
879331200  3.8130
879417600  3.7874
879504000  3.6036
879590400  3.8254
879676800  3.8286
879763200  3.1693
879849600  3.8359
879936000  3.8375
880022400  3.8162
880108800  3.8396
880195200  3.8341
880281600  3.8329
880368000  3.8248
880454400  3.7686
880540800  3.8303
880627200  3.8305
880713600  3.8331
880800000  3.8500
880886400  3.8616
880972800  3.8345
881059200  3.8499
881145600  3.8416
881232000  3.8456
881318400  3.8597
881404800  3.8671
881491200  3.8572
881577600  3.8645
881664000  3.8745
881750400  3.8717
881836800  3.8645
881923200  3.8638
882009600  3.8802
882096000  3.8667
882182400  3.8886
882268800  3.8983
882355200  3.9224
882441600  3.9253
882528000  3.9423
882614400  3.9498
882700800  3.9593
882787200  3.9659
882873600  3.8994
882960000  3.9135
883046400  3.9079
883132800  3.9156
883219200  3.9196
883305600  3.9277
883392000  3.9188
883478400  3.9107
883564800  3.9099
883651200  3.9376
883737600  3.9208
883824000  3.9187
883910400  3.9251
883996800  3.9383
884083200  3.9230
884169600  3.9255
884256000  3.9170
884342400  3.9174
884428800  3.9346
884515200  3.9213
884601600  3.9216
884688000  3.9040
884774400  3.9200
884860800  3.9234
884947200  3.9319
885033600  3.9458
885120000  3.9509
885206400  3.9521
885292800  3.9400
885379200  3.9451
885465600  3.9292
885552000  3.9970
885638400  3.9838
885724800  3.9888
885811200  3.9864
885897600  3.9931
885984000  4.0020
886070400  3.9900
886156800  3.9937
886243200  4.0014
886329600  3.9941
886416000  3.9923
886502400  3.9854
886588800  3.9711
886675200  3.9685
886761600  3.9677
886934400  3.9530
887020800  3.9677
887107200  3.9729
887193600  4.0019
887280000  3.9817
887366400  3.9650
887452800  3.9746
887539200  3.9793
887625600  3.9720
887712000  3.9692
887798400  3.9749
887884800  3.9525
887971200  4.0011
888057600  4.0089
888144000  4.0041
888230400  4.0004
888316800  3.9338
888403200  3.9415
888489600  3.9471
888576000  3.9412
888662400  3.8987
888748800  3.9533
888835200  3.9480
888921600  3.9406
889008000  3.9653
889094400  3.9449
889180800  3.9406
889267200  3.9349
889353600  3.9634
889440000  3.9696
889526400  3.9578
889612800  3.9736
889699200  5.2130
889785600  3.9592
889872000  3.9528
889958400  3.9554
890044800  3.9526
890131200  3.9599
890217600  3.9525
890304000  3.9742
890390400  3.9524
890476800  3.9446
890563200  3.9600
890649600  3.9720
890736000  3.9668
890822400  3.9672
890908800  3.9602
890995200  3.9623
891081600  3.9739
891168000  3.9613
891254400  3.9720
891340800  3.9533
891423600  3.9541
891510000  3.9496
891596400  3.9694
891682800  3.9640
891855600  3.9671
891942000  3.9221
892028400  3.9580
892114800  3.9596
892201200  3.9546
892287600  3.9526
892460400  3.9446
892546800  3.9546
892633200  3.9531
892719600  3.9476
892806000  3.9225
892892400  3.9188
892978800  3.9329
893065200  3.9348
893151600  3.9556
893238000  3.9430
893324400  3.9416
893410800  3.9294
893497200  3.9262
893583600  3.9223
893670000  3.9372
893756400  3.9368
893842800  3.9409
893929200  3.9440
894015600  3.9537
894102000  3.9469
894188400  3.9559
894274800  3.9503
894361200  3.9600
894447600  3.9640
894534000  3.9778
894620400  3.9642
894706800  3.8887
894793200  3.8837
894879600  3.9155
894966000  3.9654
895052400  3.9982
895138800  4.0017
895225200  4.0126
895311600  4.0134
895398000  4.0187
895484400  4.0144
895570800  4.0272
895657200  3.1580
895743600  4.0427
895916400  4.0544
896089200  4.0486
896175600  4.0625
896262000  4.0585
896348400  4.0618
896434800  4.0418
896521200  4.0592
896607600  4.0502
896694000  4.0514
896780400  4.0359
896866800  4.0415
896953200  4.0446
897039600  4.1081
897126000  4.1077
897212400  4.1019
897298800  4.1060
897385200  4.1022
897471600  4.1173
897558000  4.0857
897644400  4.1102
897730800  4.0905
897817200  4.0974
897903600  4.0965
897990000  4.0727
898076400  4.0598
898162800  4.0375
898249200  4.0349
898335600  4.0477
898422000  4.1233
898508400  4.1165
898594800  4.0508
898681200  4.0362
898767600  4.0392
898854000  4.0302
898940400  4.0308
899199600  4.0080
899286000  4.0203
899372400  4.0374
899458800  4.0383
899545200  4.0373
899631600  4.0334
899718000  4.0319
899804400  4.0152
899890800  4.0039
899977200  4.0126
900063600  4.0082
900150000  4.0217
900236400  4.0250
900322800  4.0516
900409200  4.0417
900495600  4.1533
900668400  3.9994
900754800  3.9987
900841200  3.9998
900927600  3.9891
901014000  3.9959
901100400  4.0086
901186800  4.0031
901273200  4.0147
901359600  4.0325
901446000  4.0374
901532400  4.1119
901618800  4.0409
901705200  4.0541
901791600  4.0559
901878000  4.0632
901964400  4.0628
902050800  4.0627
902137200  4.0438
902223600  4.0491
902310000  4.0538
902396400  4.0759
902482800  4.0523
902569200  4.0484
902655600  4.1241
902742000  4.0310
902828400  4.0423
902914800  4.0441
903001200  4.0306
903087600  4.0834
903174000  4.0400
903260400  4.0414
903346800  4.0326
903433200  4.0350
903519600  4.0529
903519600  4.0575
903606000  4.0514
903692400  4.0558
903778800  4.0450
903865200  4.0557
903951600  4.0395
904038000  4.0449
904124400  4.0454
904210800  4.0504
904297200  4.0519
904383600  4.0552
904470000  4.0534
904556400  4.0376
904642800  4.0507
904729200  4.0502
904815600  4.0802
904902000  4.0741
904988400  4.0839
905074800  4.0890
905161200  4.0766
905247600  4.0531
905334000  4.1907
905420400  4.1105
905506800  4.1105
905593200  4.1357
905766000  4.1353
905852400  4.1450
905938800  4.1168
906025200  4.1439
906111600  4.2089
906198000  4.2339
906284400  4.2297
906370800  4.2298
906457200  4.1900
906543600  4.2163
906630000  4.2068
906716400  4.2109
906802800  4.2080
906889200  4.2078
906975600  4.2189
907062000  4.1733
907148400  4.1597
907238400  4.1571
907324800  4.1291
907411200  4.1727
907497600  4.1647
907584000  4.1779
907670400  4.2837
907756800  4.2638
907843200  4.2989
907929600  4.2865
908016000  4.2887
908102400  4.2884
908188800  4.2835
908275200  4.2667
908361600  4.2529
908448000  4.3100
908534400  4.1390
908620800  4.1235
908707200  4.1252
908793600  4.1204
908880000  4.1173
908966400  4.1046
909052800  4.1088
909139200  4.0964
909225600  4.0761
909312000  4.0724
909398400  4.0796
909484800  4.0572
909571200  4.0508
909657600  4.0740
909744000  4.0714
909830400  4.0788
909916800  4.0837
910003200  4.0820
910089600  4.0841
910176000  4.0874
910262400  4.0907
910348800  3.9943
910435200  4.0022
910521600  4.0059
910608000  4.0148
910694400  4.0107
910780800  4.0014
910867200  4.1201
910953600  4.1183
911040000  4.1011
911126400  4.0285
911212800  4.0084
911299200  4.0104
911385600  4.0492
911472000  4.0580
911558400  4.0614
911644800  4.0585
911731200  4.0530
911817600  4.0528
911904000  4.0441
911990400  4.0424
912076800  4.1181
912163200  4.1161
912249600  4.1066
912336000  4.1054
912422400  4.1081
912508800  4.0919
912595200  4.1034
912681600  4.0959
912768000  4.0958
912854400  4.0880
912940800  4.0827
913027200  4.0922
913113600  4.0917
913200000  4.0873
913286400  4.0872
913372800  4.0887
913459200  4.0963
913545600  4.0966
913632000  4.1128
913718400  4.1064
913804800  4.0987
913891200  4.0954
913977600  4.0966
914064000  4.0987
914150400  4.1000
914236800  4.1018
914323200  4.1210
914409600  4.1260
914496000  4.1353
914582400  4.1399
914668800  4.1419
914755200  4.1409
914841600  4.1507
916051200  4.1546
916137600  4.1708
916224000  4.1554
916310400  4.1565
916396800  4.1653
916483200  4.1396
916569600  4.1442
916656000  4.1505
916742400  4.1418
916828800  4.1125
916915200  4.1516
917001600  4.1456
917088000  4.1618
917174400  4.1604
917260800  4.1563
917347200  4.1350
917433600  4.1397
917520000  4.1464
917606400  4.1418
917692800  4.1553
917779200  4.1522
917865600  4.1510
917952000  4.1950
918038400  4.1535
918124800  4.1177
918211200  4.1752
918297600  4.1691
918384000  4.1854
918470400  4.2008
918556800  4.1873
918643200  4.1939
918729600  4.1831
918816000  4.1867
918902400  4.1587
918988800  4.1674
919075200  4.1647
919161600  4.1650
919248000  4.1577
919334400  4.1651
919420800  4.1606
919507200  4.1745
919593600  4.1787
919680000  4.1806
919766400  4.1727
919852800  4.1783
919939200  4.1913
920025600  4.1790
920112000  4.1733
920198400  4.1777
920284800  4.1728
920371200  4.1836
920457600  4.1795
920544000  4.2004
920630400  4.1984
920716800  4.1938
920803200  4.1902
920889600  4.1994
920976000  4.2127
921062400  4.1890
921148800  4.1896
921235200  4.1984
921321600  4.1799
921408000  4.2077
921494400  4.2065
921580800  4.1870
921667200  4.3495
921753600  4.3784
921840000  4.4464
921926400  4.4549
922012800  4.4542
922099200  4.4578
922185600  4.5006
922272000  4.4858
922358400  4.4922
922444800  4.4829
922531200  4.4921
922617600  4.4965
922704000  4.4856
922790400  4.5129
922876800  4.5147
922959600  4.5116
923046000  4.5104
923132400  4.5040
923305200  4.5038
923391600  4.5131
923478000  4.5198
923564400  4.5171
923650800  4.4967
923737200  4.5027
923823600  4.4984
923910000  4.4997
923996400  4.4805
924082800  4.4955
924169200  4.4906
924255600  4.6099
924342000  4.5183
924428400  4.5196
924514800  4.5062
924601200  4.5068
924687600  4.5180
924774000  4.5325
924860400  4.4976
924946800  4.5246
925033200  4.5273
925119600  4.5173
925206000  4.5192
925292400  4.5368
925378800  4.5287
925465200  4.5580
925551600  4.6010
925638000  4.6077
925724400  4.5923
925810800  4.6160
925897200  4.6047
925983600  4.5994
926070000  4.6097
926156400  4.6030
926242800  4.6095
926329200  4.6058
926415600  4.6895
926502000  4.6920
926588400  4.6422
926674800  4.6479
926761200  4.6256
926847600  4.6293
926934000  4.6201
927020400  4.6082
927106800  4.6060
927279600  4.5845
927366000  4.6043
927452400  4.6126
927538800  4.6126
927625200  4.6255
927711600  4.6085
927798000  4.5831
927884400  4.6072
927970800  4.2921
928057200  4.2825
928143600  4.2899
928230000  4.2762
928316400  4.2683
928402800  4.2396
928489200  4.2834
928575600  4.2816
928662000  4.2861
928748400  4.2803
928834800  4.2674
928921200  4.2802
929007600  4.2651
929094000  4.2541
929180400  4.2696
929266800  4.2731
929353200  4.2654
929439600  4.2668
929526000  4.2907
929612400  4.2967
929698800  4.3182
929785200  4.3054
929871600  4.3058
929958000  4.3072
930044400  4.2999
930217200  4.3092
930303600  4.3145
930390000  4.3207
930476400  4.3141
930562800  4.3204
930649200  4.3036
930735600  4.3204
930822000  4.3128
930908400  4.3143
930994800  4.3444
931081200  4.3469
931167600  4.3567
931254000  4.3109
931340400  4.3021
931426800  2.7326
931513200  4.3143
931599600  4.3459
931686000  4.3582
931858800  4.3546
931945200  4.3397
932031600  4.3467
932118000  4.3625
932204400  4.3552
932290800  4.3501
932377200  4.3560
932463600  4.3455
932550000  4.3343
932636400  4.3496
932722800  4.3468
932809200  4.3344
932895600  4.3438
932982000  4.3349
933068400  4.3398
933154800  4.3389
933241200  4.3156
933327600  4.3271
933414000  4.3273
933500400  4.3212
933586800  4.3288
933673200  3.2480
933759600  4.3524
933846000  4.3548
933932400  4.3526
934018800  4.3185
934105200  4.3371
934191600  4.3434
934278000  4.3073
934364400  4.2967
934450800  2.8483
934537200  4.3005
934623600  4.3070
934710000  4.3031
934796400  4.3063
934882800  4.3063
934969200  4.3112
935055600  4.2965
935142000  4.3056
935228400  4.3013
935314800  4.3203
935401200  4.2759
935487600  4.3114
935574000  4.2836
935660400  4.2908
935746800  4.2827
935833200  4.2792
936006000  4.2800
936092400  2.6650
936178800  4.2723
936265200  4.2865
936351600  4.2888
936438000  4.2693
936524400  4.2899
936610800  4.2802
936697200  4.2790
936783600  4.2906
936870000  4.3103
936956400  4.3044
937042800  4.3035
937129200  4.2810
937215600  4.2874
937302000  4.2953
937388400  4.2998
937474800  4.3015
937561200  4.2691
937647600  4.2748
937734000  4.2828
937820400  4.2704
937906800  4.2511
937993200  4.2585
938079600  4.2628
938166000  4.2718
938252400  4.2776
938338800  4.2786
938425200  4.2790
938511600  4.2857
938598000  4.2732
938684400  4.2955
938774460  4.2996
938860860  4.2972
938947260  4.3048
939033660  4.3003
939120060  4.3057
939206460  4.2978
939292860  4.2896
939379260  4.2995
939465660  4.3006
939552060  4.2970
939638460  4.2956
939724860  3.0095
939811260  4.2897
940070460  4.2750
940156860  4.2742
940243260  4.2803
940329660  4.2722
940934460  4.2613
941020860  4.3087
941107260  4.2961
941366460  4.3012
941539260  3.6772
941798460  4.2509
942057660  4.2546
942144060  2.9098
942230460  2.9597
942316860  4.2732
942403260  1.8894
942489660  4.2837
942576060  4.2861
942662460  4.2436
942748860  4.2851
942921660  4.2750
943180860  4.2691
943267260  4.2594
944304000  4.2465
944390400  4.2435
944476800  4.2435
944822400  1.9353
944908800  1.9019
944995200  1.8896
945081600  1.5915
945168000  1.5728
945254400  1.6108
945340800  1.6026
945427200  1.6618
945513600  1.6548
945600000  1.6519
945686400  1.6152
945772800  1.6497
945859200  1.6917
945945600  1.6356
946032000  1.6269
946118400  1.6081
946204800  1.6505
946291200  1.6127
946377600  1.6759
946464000  1.6540
946550400  1.7024
946636800  1.7146
946719600  2.6781
946719600  1.7138
946806000  4.3065
946892400  4.2798
946978800  4.2778
947065200  4.2932
947151600  4.2950
947238000  4.2830
947497200  4.2713
947583600  4.2761
947670000  4.2718
947756400  4.2815
947842800  4.2790
947929200  4.2776
948015600  4.2685
948102000  4.2710
948188400  4.2889
948274800  4.2787
948361200  4.2833
948447600  4.2689
948534000  4.2610
948620400  4.2626
948706800  4.2557
948793200  4.2544
948879600  4.3055
948966000  4.2704
949052400  4.2809
949138800  4.2560
949225200  4.2682
949311600  4.2694
949398000  4.2668
949484400  4.2903
949570800  4.2751
949657200  4.2763
949743600  4.2678
949830000  4.2803
949916400  4.2760
950002800  4.2721
950089200  4.2686
950175600  4.2951
950262000  4.2824
950348400  4.2854
950434800  4.2836
950521200  4.2755
950607600  4.1237
950694000  4.2885
950780400  4.2953
950866800  4.2706
950953200  4.2538
951039600  4.2633
951126000  4.2671
951212400  4.2715
951298800  4.2519
951385200  4.2581
951471600  4.2638
951558000  4.2610
951644400  4.2721
951730800  4.2629
951817200  4.2639
951903600  4.2625
951990000  4.2673
952076400  4.2529
952162800  4.2520
952249200  4.2589
952335600  4.2586
952422000  4.2525
952508400  4.2490
952594800  4.2541
952681200  4.2604
952767600  4.2115
952854000  4.2390
952940400  4.2459
953026800  4.3014
953113200  4.3133
953199600  4.3052
953286000  4.2995
953372400  4.3088
953458800  4.2955
953545200  4.2902
953631600  4.3037
953718000  4.2917
953804400  4.3218
953890800  4.3059
953977200  4.3146
954063600  4.3167
954150000  4.3145
954236400  4.3117
954322800  4.3033
954495600  4.2956
954578400  4.2809
954751200  4.2855
954837600  4.2804
954924000  4.3022
955010400  4.2989
955096800  4.3014
955183200  4.3027
955269600  4.2927
955356000  4.2975
955442400  4.2915
955528800  4.3607
955615200  4.3487
955788000  4.3381
955874400  4.3406
955960800  4.3109
956047200  4.3135
956133600  4.3122
956220000  4.3147
956306400  4.3168
956392800  4.3148
956479200  4.3123
956565600  4.3160
956652000  4.3091
956738400  4.2965
956824800  4.2824
956911200  4.2793
956997600  4.2720
957084000  4.2878
957170400  4.2818
957256800  4.2665
957343200  4.2635
957429600  4.2961
957516000  4.2697
957602400  4.2679
957688800  4.2775
957775200  4.2731
957861600  4.2683
957948000  4.2703
958034400  4.2726
958120800  4.2645
958207200  4.2640
958293600  4.2695
958380000  4.2615
958466400  4.2504
958552800  4.2506
958639200  4.2546
958725600  4.2795
958812000  4.2794
958898400  4.2728
958984800  4.2465
959071200  4.2642
959157600  4.2580
959244000  4.2039
959330400  4.2447
959416800  4.2429
959503200  4.2547
959589600  4.2420
959676000  4.2473
959762400  4.2439
959848800  4.2403
959935200  4.2637
960021600  4.2818
960108000  4.2769
960194400  4.2818
960280800  4.2742
960367200  4.2749
960453600  4.2700
960540000  4.2670
960626400  4.2604
960712800  4.2587
960799200  4.2596
960885600  4.2436
960972000  4.2589
961144800  4.2226
961231200  4.2595
961317600  4.2551
961404000  4.2574
961490400  4.2861
961576800  4.2637
961663200  4.2595
961749600  4.2577
961836000  4.2550
961922400  4.2474
962008800  4.2116
962095200  4.2137
962181600  4.1914
962268000  4.2076
962354400  4.2183
962440800  4.2133
962527200  4.1977
962613600  4.2117
962700000  4.2141
962786400  4.2139
962872800  4.1846
962959200  4.1975
963045600  4.2026
963132000  4.2015
963218400  4.2013
963304800  4.2024
963391200  4.2087
963477600  4.2123
963564000  4.1943
963650400  4.2093
963736800  4.2127
963823200  4.2216
963909600  4.2193
964082400  4.2673
964168800  4.2563
964255200  4.2611
964341600  4.2735
964428000  4.2564
964514400  4.2873
964600800  4.2906
964687200  4.2959
964773600  4.2863
964860000  4.2976
964946400  4.2969
965032800  4.2987
965119200  4.2886
965205600  4.2931
965292000  4.3033
965378400  4.2945
965464800  4.2974
965551200  4.2896
965637600  4.2970
965724000  4.3038
965810400  4.2994
965983200  4.3062
966069600  4.3096
966156000  4.3132
966242400  4.3097
966328800  4.3006
966415200  4.2530
966501600  4.2810
966588000  4.2939
966674400  4.2870
966760800  4.3187
966847200  4.3012
966933600  4.2639
967020000  4.2864
967106400  4.2831
967192800  4.2985
967279200  4.2893
967365600  4.3266
967452000  4.3021
967538400  4.3149
967624800  4.3122
967711200  4.3263
967797600  4.3255
967884000  4.3198
967970400  4.3176
968056800  4.3034
968143200  4.3158
968229600  4.3039
968316000  4.3090
968402400  4.3239
968488800  4.3135
968575200  4.3165
968661600  4.3109
968748000  4.3334
968834400  4.2955
968920800  4.3140
969007200  4.3172
969093600  4.3168
969180000  4.3218
969266400  4.3198
969352800  4.3482
969439200  4.3372
969525600  4.3450
969612000  4.3225
969698400  4.3217
969784800  4.3226
969871200  4.3010
969957600  4.2933
970044000  4.3092
970130400  4.3119
970216800  4.3178
970303200  4.3450
970393200  4.3409
970479600  4.3379
970566000  4.3338
970652400  4.3543
970738800  4.3385
970825200  4.3472
970911600  4.3475
971170800  4.3577
971257200  4.3678
971343600  4.3611
971430000  4.3544
971516400  4.3526
971602800  4.3562
971689200  4.3584
971775600  4.3538
972034800  4.3423
972121200  4.3399
972207600  4.3410
972294000  4.3469
972380400  4.3496
972466800  4.3710
972553200  4.3497
972639600  4.3604
972726000  4.3678
972812400  4.3769
972898800  4.3570
972985200  4.3417
973071600  4.3450
973158000  4.2701
973244400  4.3396
973330800  4.3398
973503600  4.3433
973590000  4.3393
973676400  4.3334
973762800  4.3340
973849200  4.3430
973935600  4.3461
974022000  4.3563
974108400  3.6324
974281200  3.6014
974367600  4.2792
974454000  4.2952
974540400  4.3177
974626800  4.3230
974713200  4.3353
974799600  4.3352
974886000  4.3433
974972400  4.3432
975058800  4.3434
975145200  4.3472
975231600  4.3515
975318000  4.3508
975404400  4.3482
975490800  4.3534
975577200  4.1128
975663600  4.2848
975750000  4.3004
975836400  4.0236
975922800  4.0012
976009200  4.2228
976095600  4.2438
976182000  4.2359
976268400  3.7826
976354800  4.2201
976441200  3.9917
976527600  4.2317
976614000  4.0652
976786800  4.2579
977132400  4.0495
977218800  4.2612
977305200  4.2458
977391600  4.2548
977478000  3.9625
977564400  4.2704
977650800  3.9813
977737200  3.9736
977823600  4.2549
977996400  4.1976
978082800  4.2405
978169200  4.2643
978255600  4.0147
978342000  4.0904
978428400  4.3317
978514800  3.8256
978601200  3.8479
978687600  4.3187
978774000  3.8648
978860400  4.1234
978946800  4.3253
979033200  4.3332
979119600  4.2891
979206000  4.4143
979292400  4.3527
979378800  4.3411
979465200  4.1388
979551600  3.7694
979638000  4.3446
979724400  4.3711
979810800  4.2850
979897200  4.0920
979983600  4.3047
980070000  4.0741
980156400  4.3400
980242800  4.1783
980329200  4.3510
980415600  4.3296
980502000  4.1350
980588400  4.2929
980674800  4.2346
980761200  4.2272
980847600  4.2827
980934000  3.8992
981020400  4.2828
981106800  4.2795
981193200  4.2861
981279600  3.4180
981366000  3.9451
981452400  4.1855
981538800  4.1997
981625200  4.2524
981884400  4.0158
981970800  4.1691
982057200  4.2475
982143600  3.4187
982230000  4.2024
982316400  4.1878
982402800  3.8038
982489200  3.8347
982575600  4.0397
982662000  4.4015
982748400  4.3832
982834800  4.3944
982921200  4.3964
983007600  4.3850
983094000  4.3833
983180400  4.3804
983266800  4.3776
983353200  4.3335
983439600  4.3684
983526000  4.3712
983612400  4.3767
983698800  4.2653
983785200  4.3729
983871600  4.3497
983958000  4.3309
984044400  4.3141
984130800  4.3477
984217200  4.3418
984303600  4.3495
984390000  4.3491
984476400  4.3379
984562800  4.3262
984649200  4.3268
984735600  4.3515
987717600  4.3250
987717600  4.3413
987717600  4.3303
987804000  4.3275
987804000  4.3308
987804000  4.3245
987804000  4.3327
987804000  4.3336
987804000  4.3304
987804000  4.3354
987804000  3.4374
987804000  4.3367
987804000  4.3332
987804000  4.3117
987804000  4.3179
987890400  4.3197
987890400  4.3197
987890400  4.3247
987890400  4.3215
987890400  4.3206
987890400  4.3203
987890400  4.3224
987890400  4.3229
987890400  4.3224
987890400  4.3242
987890400  4.3267
987976800  4.3274
987976800  4.3268
987976800  4.3253
987976800  4.3252
987976800  4.3253
987976800  4.3252
987976800  4.3252
987976800  4.3268
987976800  4.3242
987976800  4.3237
987976800  4.3244
987976800  4.3233
988063200  4.3244
988063200  4.3286
988063200  4.3324
988063200  4.3314
988063200  4.3287
988063200  4.3237
988063200  4.3229
988063200  4.3214
988063200  4.3244
988063200  4.3276
988063200  4.3297
988063200  4.3287
988149600  4.3235
988149600  4.3228
988149600  4.3177
988149600  4.3199
988149600  4.3222
988149600  4.3202
988149600  4.3191
988149600  4.3381
988149600  4.3163
988149600  4.3142
988149600  4.3127
988149600  4.3159
988236000  4.3165
988236000  4.3189
988236000  4.3169
988236000  4.3131
988236000  4.3033
988236000  3.9362
988236000  4.3426
988236000  4.3443
988236000  4.3401
988236000  4.3475
988236000  4.3467
988236000  4.3202
988322400  4.3204
988322400  4.3179
988322400  4.3165
988322400  4.3243
988322400  4.3218
988322400  4.3268
988322400  4.3152
988322400  4.3178
988322400  4.3158
988322400  4.3184
988322400  4.3203
988322400  4.3212
988408800  4.3220
988408800  4.3215
988408800  4.3188
988408800  4.3206
988408800  4.3222
988408800  4.3171
988408800  4.3184
988408800  4.3167
988408800  4.3157
988408800  4.3190
988408800  4.3197
988408800  4.3192
988495200  4.3208
988495200  4.3207
988495200  4.3215
988495200  4.3229
988495200  4.3210
988495200  4.3106
988495200  4.3191
988495200  4.3153
988495200  4.3219
988495200  4.3232
988495200  4.3198
988495200  4.3206
988581600  4.3188
988581600  4.3187
988581600  4.3184
988581600  4.3176
988581600  4.3158
988581600  4.3159
988581600  4.3160
988581600  4.3140
988581600  4.3041
988581600  4.3035
988581600  4.3066
988581600  4.3172
988668000  4.3214
988668000  4.3274
988668000  4.3320
988668000  4.3294
988668000  4.3282
988668000  4.3335
988668000  4.3339
988668000  4.3283
988668000  4.3297
988668000  4.3283
988668000  4.3280
988668000  4.3286
988754400  4.3308
988754400  4.3341
988754400  4.3259
988754400  4.3236
988754400  4.3321
988754400  4.3276
988754400  4.3271
988754400  4.3265
988754400  4.3249
988754400  4.3229
988754400  4.3232
988754400  4.3238
988840800  4.3290
988840800  4.3273
988840800  4.3317
988840800  4.3319
988840800  4.3340
988840800  4.3365
988840800  4.3338
988840800  4.3376
988840800  4.3263
988840800  4.3276
988840800  4.3355
988840800  4.3327
988927200  4.3257
988927200  4.3303
988927200  4.3604
988927200  4.3631
988927200  4.3681
988927200  4.3749
988927200  4.3733
988927200  4.3700
988927200  4.3700
988927200  4.3685
988927200  4.3656
988927200  4.3644
989013600  4.3644
989013600  4.3659
989013600  4.3750
989013600  4.3708
989013600  4.3544
989013600  4.3528
989013600  4.3497
989013600  4.3534
989013600  4.3479
989013600  4.3363
989013600  4.3459
989013600  4.3435
989100000  4.3470
989100000  4.3479
989100000  4.3570
989100000  4.3578
989100000  4.3581
989100000  4.3516
989100000  4.3494
989100000  4.3548
989100000  4.3566
989100000  4.3558
989100000  4.3536
989100000  4.3545
989186400  4.3553
989186400  4.3537
989186400  4.3544
989186400  4.3528
989186400  4.3507
989186400  4.3555
989186400  4.3590
989186400  4.3502
989186400  4.3514
989186400  4.3530
989186400  4.3542
989186400  4.3584
989272800  4.3415
989272800  4.3841
989272800  4.3493
989272800  4.3468
989272800  4.3482
989272800  4.3447
989272800  4.3410
989272800  4.3424
989272800  4.3449
989272800  4.3427
989272800  4.3399
989359200  4.3474
989359200  4.3436
989359200  4.3462
989359200  4.3496
989359200  4.3387
989359200  4.3354
989359200  4.3762
989359200  4.3844
989359200  4.3743
989359200  4.3603
989359200  4.3689
989359200  4.3698
989445600  4.3729
989445600  4.3739
989445600  4.3752
989445600  4.3465
989445600  4.3803
989445600  4.3768
989445600  4.3767
989445600  4.3496
989445600  4.3493
989445600  4.3664
989445600  4.3652
989445600  4.3629
989532000  4.3578
989532000  4.3211
989532000  4.3581
989532000  4.3565
989532000  4.3582
989532000  4.3705
989532000  4.3687
989532000  4.3743
989532000  4.3685
989532000  4.3684
989532000  4.3695
989532000  4.3686
989618400  4.3721
989618400  4.3668
989618400  4.3646
989618400  4.3634
989618400  4.3642
989618400  4.3518
989618400  4.3485
989618400  4.3489
989618400  4.3480
989618400  4.3511
989618400  4.3512
989618400  4.3535
989704800  4.3573
989704800  4.3544
989704800  4.3540
989704800  4.3563
989704800  4.3491
989704800  4.3573
989704800  4.3580
989704800  4.3608
989704800  4.3324
989704800  4.3595
989704800  4.3566
989704800  4.3513
989791200  4.3592
989791200  4.3611
989791200  4.3604
989791200  4.3591
989791200  4.3611
989791200  4.3608
989791200  4.3593
989791200  4.3561
989791200  4.3578
989791200  4.3591
989791200  4.3600
989791200  4.3602
989877600  4.3607
989877600  4.3607
989877600  4.3606
989877600  4.3569
989877600  4.3555
989877600  4.3532
989877600  4.3528
989877600  4.3539
989877600  4.3564
989877600  4.3540
989877600  4.3582
989877600  4.3580
989964000  4.3542
989964000  4.3551
989964000  4.3630
989964000  4.3579
989964000  4.3549
989964000  4.3528
989964000  4.3584
989964000  4.3586
989964000  4.3620
989964000  4.3611
989964000  4.3649
989964000  4.3651
990050400  4.3610
990050400  4.3622
990050400  4.3565
990050400  4.3600
990050400  4.3616
990050400  4.3629
990050400  4.3590
990050400  4.3631
990050400  4.3663
990050400  4.3625
990050400  4.3619
990050400  4.3593
990136800  4.3622
990136800  4.3640
990136800  4.3610
990136800  4.3601
990136800  3.9685
990136800  4.3649
990136800  4.3632
990136800  4.3538
990136800  4.3650
990136800  4.3653
990136800  4.3677
990136800  4.3458
990223200  4.3602
990223200  4.3596
990223200  4.3625
990223200  4.3643
990223200  4.3624
990223200  4.3588
990223200  4.3624
990223200  4.3589
990223200  4.3633
990223200  4.3633
990223200  4.3665
990223200  4.3694
990309600  4.3728
990309600  4.3721
990309600  4.3683
990309600  4.3599
990309600  4.3559
990309600  4.3561
990309600  4.3571
990309600  4.3590
990309600  4.3611
990309600  4.3568
990309600  4.3512
990309600  4.3554
990396000  4.3586
990396000  4.3577
990396000  4.3562
990396000  4.3595
990396000  4.3565
990396000  4.3581
990396000  4.3569
990396000  4.3600
990396000  4.3584
990396000  4.3590
990396000  4.3599
990396000  4.3603
990482400  4.3651
990482400  4.3663
990482400  4.3545
990482400  4.3608
990482400  4.3578
990482400  4.3558
990482400  4.3582
990482400  4.3513
990482400  4.3509
990482400  4.3533
990482400  4.3563
990482400  4.3584
990568800  4.3592
990568800  4.3474
990568800  4.3514
990568800  4.3634
990568800  4.3498
990568800  4.3496
990568800  4.3466
990568800  4.3444
990568800  4.3500
990568800  4.3483
990568800  4.3509
990568800  4.3486
990655200  4.3457
990655200  4.3470
990655200  4.3548
990655200  4.3573
990655200  4.3641
990655200  4.3594
990655200  4.3522
990655200  4.3570
990655200  4.3580
990655200  4.3597
990655200  4.3610
990655200  4.3635
990741600  4.3651
990741600  4.3563
990741600  4.3529
990741600  4.3530
990741600  4.3474
990741600  4.3471
990741600  4.3484
990741600  4.3462
990741600  4.3545
990741600  4.3535
990741600  4.3471
990741600  4.3503
990828000  4.3567
990828000  4.3572
990828000  4.3572
990828000  4.3502
990828000  4.3513
990828000  4.3446
990828000  4.3364
990828000  4.3446
990828000  4.3572
990828000  4.3596
990828000  4.3572
990828000  4.3549
990914400  4.3510
990914400  4.3562
990914400  4.3610
990914400  4.3558
990914400  4.3562
990914400  4.3565
990914400  4.3584
990914400  4.3578
990914400  4.3592
990914400  4.3563
990914400  4.3553
990914400  4.3514
991000800  4.3525
991000800  4.3444
991000800  4.3435
991000800  4.3421
991000800  4.3456
991000800  4.3495
991000800  4.3498
991000800  4.3502
991000800  4.3516
991000800  4.3537
991000800  4.3539
991000800  4.3540
991087200  4.3541
991087200  4.3543
991087200  4.3580
991087200  4.3616
991087200  4.3539
991087200  4.3533
991087200  4.3539
991087200  4.3531
991087200  4.3533
991087200  4.3555
991087200  4.3584
991087200  4.3614
991173600  4.3635
991173600  4.3608
991173600  4.3699
991173600  4.3606
991173600  4.3604
991173600  4.3547
991173600  4.3531
991173600  4.3654
991173600  4.3584
991173600  4.3607
991173600  4.3584
991173600  4.3603
991260000  4.3603
991260000  4.3685
991260000  4.3634
991260000  4.3616
991260000  4.3438
991260000  4.3467
991260000  4.3485
991260000  4.3453
991260000  4.3480
991260000  4.3455
991260000  4.3433
991260000  4.3554
991346400  4.3501
991346400  4.3446
991346400  4.3386
991346400  4.3384
991346400  4.3357
991346400  4.3326
991346400  4.3349
991346400  4.3373
991346400  4.3396
991346400  4.3372
991346400  4.3344
991346400  4.3393
991432800  4.3399
991432800  4.3385
991432800  4.3569
991432800  4.3569
991432800  4.3559
991432800  4.3523
991432800  4.3476
991432800  4.3385
991432800  4.3479
991432800  4.3523
991432800  4.3512
991432800  4.3511
991519200  4.3494
991519200  4.3510
991519200  4.3924
991519200  4.3870
991519200  4.3918
991519200  4.3905
991519200  4.3876
991519200  4.3860
991519200  4.3864
991519200  4.3826
991519200  4.3878
991519200  4.3869
991605600  4.3900
991605600  4.3817
991605600  4.3864
991605600  4.3863
991605600  4.3817
991605600  4.3866
991605600  4.3764
991605600  4.3845
991605600  4.3889
991605600  4.3907
991605600  4.3949
991605600  4.3955
991692000  4.3926
991692000  4.3935
991692000  4.3940
991692000  4.5805
991692000  4.3822
991692000  4.3908
991692000  4.3907
991692000  4.3933
991692000  4.3972
991692000  4.3945
991692000  4.3929
991692000  4.3913
991778400  4.3926
991778400  4.3912
991778400  4.3965
991778400  4.4028
991778400  4.3985
991778400  4.4003
991778400  4.3996
991778400  4.3977
991778400  4.4052
991778400  4.3702
991778400  4.3652
991778400  4.3661
991864800  4.3679
991864800  4.3679
991864800  4.3586
991864800  4.3596
991864800  4.3572
991864800  4.3502
991864800  4.3482
991864800  4.3520
991864800  4.3488
991864800  4.3515
991864800  4.3565
991864800  4.3551
991951200  4.3474
991951200  4.3500
991951200  4.3539
991951200  4.3536
991951200  4.3527
991951200  4.3457
991951200  4.3438
991951200  4.3443
991951200  4.3406
991951200  4.3452
991951200  4.3448
991951200  4.3494
992037600  4.3483
992037600  4.3432
992037600  4.3394
992037600  4.3382
992037600  4.3503
992037600  4.3474
992037600  4.3462
992037600  4.3450
992037600  4.3438
992037600  4.3473
992037600  4.3434
992037600  4.3448
992124000  4.3461
992124000  4.3483
992124000  4.3469
992124000  4.3448
992124000  4.3494
992124000  4.3436
992124000  4.3468
992124000  4.3500
992124000  4.3490
992124000  4.3539
992124000  4.3502
992124000  4.3482
992210400  4.3559
992210400  4.3548
992210400  4.3542
992210400  4.3562
992210400  4.3557
992210400  4.3569
992210400  4.3618
992210400  4.3533
992210400  4.3559
992210400  4.3568
992210400  4.3546
992210400  4.3565
992296800  4.3579
992296800  4.3566
992296800  4.3559
992296800  4.3521
992296800  4.3513
992296800  4.3517
992296800  4.3576
992296800  4.3521
992296800  4.3513
992296800  4.3456
992296800  4.3444
992296800  4.3434
992383200  4.3420
992383200  4.3468
992383200  4.3582
992383200  4.3611
992383200  4.3609
992383200  4.3647
992383200  4.3674
992383200  4.3695
992383200  4.3700
992383200  4.3694
992383200  4.3773
992383200  4.3666
992469600  4.3790
992469600  4.3813
992469600  4.3719
992469600  4.3675
992469600  4.3668
992469600  4.3690
992469600  4.3691
992469600  4.3662
992469600  4.3658
992469600  4.3623
992469600  4.3620
992469600  4.3605
992556000  4.3630
992556000  4.3369
992556000  4.4006
992556000  4.4001
992556000  4.4006
992556000  4.4112
992556000  4.4050
992556000  4.4032
992556000  4.4026
992556000  4.4185
992556000  4.4208
992556000  4.4230
992642400  4.4063
992642400  4.4062
992642400  4.4015
992642400  4.4022
992642400  4.3938
992642400  4.4050
992642400  4.3937
992642400  4.3992
992642400  4.3974
992642400  4.3969
992642400  4.4005
992642400  4.4037
992728800  4.4056
992728800  4.3991
992728800  4.3994
992728800  4.4033
992728800  4.4025
992728800  4.4014
992728800  4.3989
992728800  4.3959
992728800  4.3989
992728800  4.3983
992728800  4.3964
992728800  4.3915
992815200  4.3916
992815200  4.3935
992815200  4.3971
992815200  4.3954
992815200  4.3989
992815200  4.3964
992815200  4.3991
992815200  4.3999
992815200  4.3996
992815200  4.4018
992815200  4.3949
992815200  4.3980
992901600  4.3975
992901600  4.4012
992901600  4.4064
992901600  4.3994
992901600  4.3971
992901600  4.4077
992901600  4.3966
992901600  4.3910
992901600  4.3986
992901600  4.3951
992901600  4.4011
992901600  4.3989
992988000  4.3945
992988000  4.3902
992988000  4.3948
992988000  4.3903
992988000  4.4111
992988000  4.3935
992988000  4.3894
992988000  4.3948
992988000  4.3898
992988000  4.3889
992988000  4.3889
992988000  4.3872
993074400  4.3937
993074400  4.3949
993074400  4.3927
993074400  4.3920
993074400  4.3876
993074400  4.3953
993074400  4.4024
993074400  4.4027
993074400  4.3923
993074400  4.3935
993074400  4.4159
993074400  4.3979
993160800  4.4008
993160800  4.3983
993160800  4.4058
993160800  4.3967
993160800  4.3924
993160800  4.3924
993160800  4.3954
993160800  4.4151
993160800  4.3913
993160800  4.3984
993160800  4.3924
993160800  4.3989
993247200  4.4051
993247200  4.4012
993247200  4.3910
993247200  4.4000
993247200  4.3941
993247200  4.3935
993247200  4.3912
993247200  4.4015
993247200  4.4015
993247200  4.3992
993247200  4.3916
993247200  4.3865
993333600  4.3829
993333600  4.3995
993333600  4.3861
993333600  4.3851
993333600  4.3855
993333600  4.3931
993333600  4.3884
993333600  4.3937
993333600  4.3950
993333600  4.3920
993333600  4.3866
993333600  4.3880
993420000  4.3785
993420000  4.3868
993420000  4.3842
993420000  4.3825
993420000  4.3823
993420000  4.3805
993420000  4.3840
993420000  4.3761
993420000  4.3840
993420000  4.3787
993420000  4.3862
993420000  4.3863
993506400  4.3920
993506400  4.3711
993506400  4.3906
993506400  4.3784
993506400  4.3865
993506400  4.3884
993506400  4.3798
993506400  4.3792
993506400  4.3787
993506400  4.3781
993506400  4.3796
993506400  4.3782
993592800  4.3900
993592800  4.3927
993592800  4.3999
993592800  4.4009
993592800  4.4063
993592800  4.4075
993592800  4.3951
993592800  4.3887
993592800  4.3996
993592800  4.4038
993592800  4.4002
993592800  4.3981
993679200  4.4047
993679200  4.4092
993679200  4.4053
993679200  4.4062
993679200  4.4041
993679200  4.3996
993679200  4.3980
993679200  4.4080
993679200  4.4101
993679200  4.4134
993679200  4.4069
993679200  4.4169
993765600  4.4075
993765600  4.4052
993765600  4.4134
993765600  4.4184
993765600  4.4178
993765600  4.4182
993765600  4.4129
993765600  4.4093
993765600  4.3838
993765600  4.4084
993765600  4.4083
993765600  4.4057
993852000  4.4069
993852000  4.4081
993852000  4.3725
993852000  4.3776
993852000  4.3780
993852000  4.3946
993852000  4.4055
993852000  4.4037
993852000  4.4009
993852000  4.4008
993852000  4.4008
993852000  4.4025
993938400  4.4030
993938400  4.4035
993938400  4.4007
993938400  4.3979
993938400  4.3993
993938400  4.4010
993938400  4.3976
993938400  4.4021
993938400  4.4039
993938400  4.3997
993938400  4.4005
993938400  4.4018
994024800  4.4024
994024800  4.4010
994024800  4.4005
994024800  4.3999
994024800  4.4010
994024800  4.4018
994024800  4.4007
994024800  4.4037
994024800  4.4039
994024800  4.4038
994024800  4.4024
994024800  4.4013
994111200  4.4033
994111200  4.4023
994111200  4.4050
994111200  4.4011
994111200  4.3999
994111200  4.4014
994111200  4.4092
994111200  4.4082
994111200  4.4026
994111200  4.4044
994111200  4.4093
994111200  4.4042
994197600  4.4055
994197600  4.4084
994197600  4.3973
994197600  4.3856
994197600  4.4052
994197600  4.3992
994197600  4.3997
994197600  4.3616
994197600  4.3974
994197600  4.3991
994197600  4.3999
994197600  4.4049
994284000  4.4041
994284000  4.4049
994284000  4.4022
994284000  4.3628
994284000  4.3993
994284000  4.4002
994284000  4.4030
994284000  4.4030
994284000  4.4024
994284000  4.4046
994284000  4.4096
994284000  4.4062
994370400  4.4079
994370400  4.4071
994370400  4.4087
994370400  4.4127
994370400  4.4113
994370400  4.4138
994370400  4.4242
994370400  4.3441
994370400  3.8353
994370400  3.5138
994370400  4.5059
994370400  4.3359
994456800  5.2685
994456800  4.5382
994456800  4.4248
994456800  3.5537
994456800  4.7109
994456800  4.3699
994456800  4.4280
994456800  5.2000
994456800  4.5245
994456800  4.7159
994456800  4.1598
994456800  3.5603
994543200  3.9468
994543200  4.9333
994543200  4.6501
994543200  3.5818
994543200  3.5747
994543200  3.0144
994543200  3.5461
994543200  4.8180
994543200  3.5714
994543200  3.7053
994543200  4.7768
994543200  3.5808
994629600  3.8076
994629600  4.3064
994629600  4.5509
994629600  3.9204
994629600  4.1922
994629600  4.7645
994629600  3.6020
994629600  4.3287
994629600  3.8110
994629600  3.8547
994629600  4.3820
994629600  4.4368
994716000  4.0765
994716000  3.6359
994716000  3.7397
994716000  3.8301
994716000  3.3796
994716000  3.5494
994716000  3.6442
994716000  4.4156
994716000  4.4164
994716000  4.4157
994802400  4.4164
994802400  4.4210
994802400  4.4282
994802400  4.4082
994802400  4.4289
994802400  4.4216
994802400  4.4200
994802400  4.4197
994802400  4.4219
994802400  4.4253
994802400  4.4235
994802400  4.4244
994888800  4.4266
994888800  4.4265
994888800  4.4133
994888800  4.4118
994888800  4.4120
994888800  4.4172
994888800  4.4168
994888800  4.4143
994888800  4.4138
994888800  4.4198
994888800  4.4228
994888800  4.4229
994975200  4.4128
994975200  4.4135
994975200  4.4284
994975200  4.4279
994975200  4.4291
994975200  4.4363
994975200  4.4349
994975200  4.4350
994975200  4.4387
994975200  4.4436
994975200  4.4409
994975200  4.4390
995061600  4.4415
995061600  4.4421
995061600  4.4437
995061600  4.4456
995061600  4.4449
995061600  4.4440
995061600  4.4487
995061600  4.4478
995061600  4.4461
995061600  4.4525
995061600  4.4471
995061600  4.4491
995148000  4.4519
995148000  4.4450
995148000  4.4451
995148000  4.4517
995148000  4.4466
995148000  4.4296
995148000  4.4473
995148000  4.4490
995148000  4.4448
995148000  4.4453
995148000  4.4149
995148000  4.4129
995234400  4.4127
995234400  4.4187
995234400  4.4471
995234400  4.4471
995234400  4.4501
995234400  4.4490
995234400  4.4493
995234400  4.4525
995234400  4.4496
995234400  4.4491
995234400  4.4479
995234400  4.4512
995320800  4.4558
995320800  4.4482
995320800  4.4576
995320800  4.4526
995320800  4.4589
995320800  4.4552
995320800  4.4457
995320800  4.4481
995320800  4.4482
995320800  4.4484
995320800  4.4534
995320800  4.4471
995407200  4.4576
995407200  4.4538
995407200  4.4514
995407200  4.4558
995407200  4.4609
995407200  4.4556
995407200  4.4539
995407200  4.4520
995407200  4.4528
995407200  4.4514
995407200  4.4518
995407200  4.4568
995493600  4.4542
995493600  4.4569
995493600  4.4605
995493600  4.4581
995493600  4.4588
995493600  4.4569
995493600  4.4539
995493600  4.4544
995493600  4.4561
995493600  4.4544
995493600  4.4544
995493600  4.4529
995580000  4.4499
995580000  4.4489
995580000  4.4470
995580000  4.4415
995580000  4.4448
995580000  4.4427
995580000  4.4361
995580000  4.4448
995580000  4.4422
995580000  4.4389
995580000  4.4485
995580000  4.4559
995666400  4.4565
995666400  4.4572
995666400  4.4754
995666400  4.4788
995666400  4.4573
995666400  4.4584
995666400  4.4500
995666400  4.4490
995666400  4.4494
995666400  4.4488
995666400  4.4479
995666400  4.4531
995752800  4.4592
995752800  4.4596
995752800  4.4616
995752800  4.4626
995752800  4.4583
995752800  4.4630
995752800  4.4567
995752800  4.4544
995752800  4.4562
995752800  4.4651
995839200  4.4640
995839200  4.4643
995839200  4.4625
995839200  4.4615
995839200  4.4610
995839200  4.4607
995839200  4.4595
995839200  4.4592
995839200  4.4602
995839200  4.4682
995839200  4.4681
995839200  4.4638
995925600  4.4567
995925600  4.4606
995925600  4.4597
995925600  4.4570
995925600  4.4608
995925600  4.4556
995925600  4.4545
995925600  4.4487
995925600  4.4550
995925600  4.4552
995925600  4.4572
995925600  4.4545
996012000  4.4596
996012000  4.4536
996012000  4.4498
996012000  4.4523
996012000  4.4546
996012000  4.4469
996012000  4.4489
996012000  4.4521
996012000  4.4521
996012000  4.4514
996012000  4.4526
996012000  4.4506
996098400  4.4495
996098400  4.4475
996098400  4.4491
996098400  4.4463
996098400  4.4440
996098400  4.4464
996098400  4.4402
996098400  4.4404
996098400  4.4379
996098400  4.4383
996098400  4.4420
996098400  4.4445
996184800  4.4505
996184800  4.4460
996184800  4.4471
996184800  4.4466
996184800  4.4466
996184800  4.4500
996184800  4.4489
996184800  4.4463
996184800  4.4450
996184800  4.4465
996184800  4.4464
996184800  4.4505
996271200  4.4474
996271200  4.4462
996271200  4.4506
996271200  4.4510
996271200  4.4486
996271200  4.4527
996271200  4.4509
996271200  4.4492
996271200  4.4453
996271200  4.4482
996271200  4.4527
996271200  4.4508
996357600  4.4489
996357600  4.4566
996357600  4.4544
996357600  4.4587
996357600  4.4550
996357600  4.4542
996357600  4.4566
996357600  4.4576
996357600  4.4548
996357600  4.4613
996357600  4.4532
996357600  4.4540
996444000  4.4518
996444000  4.4539
996444000  4.4554
996444000  4.4541
996444000  4.4498
996444000  4.4461
996444000  4.4428
996444000  4.4491
996444000  4.4518
996444000  4.4546
996444000  4.4469
996444000  4.4489
996530400  4.4500
996530400  4.4523
996530400  4.4445
996530400  4.4495
996530400  4.4455
996530400  4.4467
996530400  4.4481
996530400  4.4394
996530400  4.4394
996530400  4.4427
996530400  4.4429
996530400  4.4457
996616800  4.4423
996616800  4.4419
996616800  4.4442
996616800  4.4442
996616800  4.4381
996616800  4.4417
996616800  4.4393
996616800  4.4393
996616800  4.4442
996616800  4.4467
996616800  4.4507
996616800  4.4449
996703200  4.4471
996703200  4.4532
996703200  4.4486
996703200  4.4521
996703200  4.4556
996703200  4.4559
996703200  4.4566
996703200  4.4486
996703200  4.4470
996703200  4.4513
996703200  4.4491
996703200  4.4583
996789600  4.4534
996789600  4.4532
996789600  4.4527
996789600  4.4505
996789600  4.4439
996789600  4.4439
996789600  4.4487
996789600  4.4462
996789600  4.4487
996789600  4.4491
996789600  4.4299
996789600  4.4507
996876000  4.4536
996876000  4.4488
996876000  4.4505
996876000  4.4469
996876000  4.4279
996876000  4.4476
996876000  4.4473
996876000  4.4427
996876000  4.4387
996876000  4.4278
996876000  4.4514
996876000  4.4186
996962400  4.4244
996962400  4.4309
996962400  4.4128
996962400  4.4411
996962400  4.4227
996962400  4.4422
996962400  4.4152
996962400  4.4363
996962400  4.4130
996962400  4.4305
996962400  4.4339
996962400  4.4420
997048800  4.4439
997048800  4.4420
997048800  4.4389
997048800  4.4390
997048800  4.4350
997048800  4.4305
997048800  4.4189
997048800  4.4155
997048800  4.4220
997048800  4.4335
997048800  4.4352
997048800  4.4387
997135200  4.4137
997135200  4.4185
997135200  4.4181
997135200  4.4129
997135200  4.4327
997135200  4.4291
997135200  4.4335
997135200  4.4360
997135200  4.4395
997135200  4.4334
997135200  4.4270
997135200  4.4333
997221600  4.4369
997221600  4.4347
997221600  4.4401
997221600  4.4467
997221600  4.4466
997221600  4.4406
997221600  4.4485
997221600  4.4405
997221600  4.4394
997221600  4.4390
997221600  4.4374
997221600  4.4418
997308000  4.4457
997308000  4.4471
997308000  4.4490
997308000  4.4478
997308000  4.4432
997308000  4.4463
997308000  4.4394
997308000  4.4418
997308000  4.4457
997308000  4.4397
997308000  4.4369
997308000  4.4457
997394400  4.4439
997394400  4.4383
997394400  4.4393
997394400  4.4356
997394400  4.4334
997394400  4.4306
997394400  4.4295
997394400  4.4293
997394400  4.4269
997394400  4.4345
997394400  4.4379
997394400  4.4376
997480800  4.4403
997480800  4.4339
997480800  4.4306
997480800  4.4308
997480800  4.4411
997480800  4.4347
997480800  4.4373
997480800  4.4354
997480800  4.4379
997480800  4.4339
997480800  4.4391
997480800  4.4411
997567200  4.4414
997567200  4.4393
997567200  4.4338
997567200  4.4253
997567200  4.4293
997567200  4.4311
997567200  4.4290
997567200  4.4262
997567200  4.4324
997567200  4.4296
997567200  4.4331
997567200  4.4311
997653600  4.4417
997653600  4.4408
997653600  4.4467
997653600  4.4439
997653600  4.4410
997653600  4.4413
997653600  4.4361
997653600  4.4310
997653600  4.4360
997653600  4.4397
997653600  4.4383
997653600  4.4396
997740000  4.4341
997740000  4.4315
997740000  4.4380
997740000  4.4373
997740000  4.4341
997740000  4.4329
997740000  4.4352
997740000  4.4391
997740000  4.4426
997740000  4.4414
997740000  4.4411
997740000  4.4350
997826400  4.4360
997826400  4.4371
997826400  4.4407
997826400  4.4377
997826400  4.4404
997826400  4.4441
997826400  4.4385
997826400  4.4440
997826400  4.4419
997826400  4.4418
997826400  4.4463
997826400  4.4452
997912800  4.4429
997912800  4.4434
997912800  4.4757
997912800  4.4389
997912800  4.4402
997912800  4.4462
997912800  4.4377
997912800  4.4414
997912800  4.4429
997912800  4.4374
997912800  4.4426
997912800  4.4447
997999200  4.4444
997999200  4.4494
997999200  4.4549
997999200  4.4447
997999200  4.4404
997999200  4.4397
997999200  4.4354
997999200  4.4294
997999200  4.4282
997999200  4.4300
997999200  4.4269
997999200  4.4318
998085600  4.4396
998085600  4.4353
998085600  4.4349
998085600  4.4357
998085600  4.4368
998085600  4.4355
998085600  4.4382
998085600  4.4377
998085600  4.4412
998085600  4.4278
998085600  4.4276
998085600  4.4277
998172000  4.4329
998172000  4.4321
998172000  4.4333
998172000  4.4336
998172000  4.4353
998172000  4.4331
998172000  4.4339
998172000  4.4365
998172000  4.4385
998172000  4.4400
998172000  4.4407
998172000  4.4180
998258400  4.4392
998258400  4.4428
998258400  4.4411
998258400  4.4458
998258400  4.4419
998258400  4.4412
998258400  4.4393
998258400  4.4354
998258400  4.4407
998258400  4.4391
998258400  4.4397
998258400  4.4381
998344800  4.4361
998344800  4.4379
998344800  4.4326
998344800  4.4345
998344800  4.4380
998344800  4.4367
998344800  4.4339
998344800  4.4333
998344800  4.4301
998344800  4.4323
998344800  4.4362
998344800  4.4373
998431200  4.4226
998431200  4.4346
998431200  4.4366
998431200  4.4386
998431200  4.4415
998431200  4.4444
998431200  4.4383
998431200  4.4419
998431200  4.4431
998431200  4.4409
998431200  4.4363
998431200  4.4501
998517600  4.4522
998517600  4.4534
998517600  4.4576
998517600  4.4596
998517600  4.4522
998517600  4.4534
998517600  4.4386
998517600  4.4377
998517600  4.4376
998517600  4.4301
998517600  4.4379
998517600  4.4376
998604000  4.4357
998604000  4.4302
998604000  4.4297
998604000  4.4309
998604000  4.4356
998604000  4.4345
998604000  4.4323
998604000  4.4301
998604000  4.4370
998604000  4.4339
998604000  4.4250
998604000  4.4253
998690400  4.4241
998690400  4.4265
998690400  4.4261
998690400  4.4267
998690400  4.4270
998690400  4.4272
998690400  4.4250
998690400  4.4270
998690400  4.4237
998690400  4.4257
998690400  4.4260
998690400  4.4256
998776800  4.4244
998776800  4.4250
998776800  4.4273
998776800  4.4295
998776800  4.4254
998776800  4.4225
998776800  4.4240
998776800  4.4279
998776800  4.4259
998776800  4.4251
998776800  4.4240
998776800  4.4268
998863200  4.4253
998863200  4.4291
998863200  4.4259
998863200  4.4255
998863200  4.4264
998863200  4.4251
998863200  4.4341
998863200  4.4356
998863200  4.4373
998863200  4.4335
998863200  4.4323
998863200  4.4314
998949600  4.4339
998949600  4.4378
998949600  4.4332
998949600  4.4335
998949600  4.4300
998949600  4.4280
998949600  4.4053
998949600  4.4250
998949600  4.4269
998949600  4.4282
998949600  4.4303
998949600  4.4234
999036000  4.4282
999036000  4.4312
999036000  4.4256
999036000  4.4309
999036000  4.4229
999036000  4.4259
999036000  4.4299
999036000  4.4321
999036000  4.4341
999036000  4.4364
999036000  4.4307
999036000  4.4348
999122400  4.4288
999122400  4.4369
999122400  4.4388
999122400  4.4325
999122400  4.4372
999122400  4.4471
999122400  4.4469
999122400  4.4470
999122400  4.4259
999122400  4.4446
999122400  4.4487
999122400  4.4517
999208800  4.4570
999208800  4.4570
999208800  4.4568
999208800  4.4527
999208800  4.4476
999208800  4.4653
999208800  4.4847
999208800  4.4788
999208800  4.4779
999208800  4.4768
999208800  4.4778
999208800  4.4773
999295200  4.4762
999295200  4.4796
999295200  4.4802
999295200  4.4814
999295200  4.4753
999295200  4.4750
999295200  4.4800
999295200  4.4822
999295200  4.4739
999295200  4.4725
999295200  4.4766
999295200  4.4757
999381600  4.4742
999381600  4.4757
999381600  4.4790
999381600  4.4794
999381600  4.4759
999381600  4.4769
999381600  4.4803
999381600  4.4819
999381600  4.4813
999381600  4.4826
999381600  4.4843
999381600  4.4847
999468000  4.4850
999468000  4.4843
999468000  4.4817
999468000  4.4866
999468000  4.4834
999468000  4.4810
999468000  4.4810
999468000  4.4832
999468000  4.4836
999468000  4.4843
999468000  4.4841
999468000  4.4861
999554400  4.4830
999554400  4.4820
999554400  4.4770
999554400  4.4729
999554400  4.4790
999554400  4.4863
999554400  4.4826
999554400  4.4821
999554400  4.4817
999554400  4.4814
999554400  4.4803
999554400  4.4773
999640800  4.4721
999640800  4.4683
999640800  4.4710
999640800  4.4798
999640800  4.4753
999640800  4.4845
999640800  4.4839
999640800  4.4877
999640800  4.4908
999640800  4.4932
999640800  4.4906
999640800  4.4940
999727200  4.4967
999727200  4.4847
999727200  4.5037
999727200  4.5007
999727200  4.4829
999727200  4.4921
999727200  4.4935
999727200  4.4912
999727200  4.4916
999727200  4.4945
999727200  4.4926
999727200  4.4879
999813600  4.4885
999813600  4.4844
999813600  4.4978
999813600  4.4992
999813600  4.5007
999813600  4.5024
999813600  4.4978
999813600  4.4977
999813600  4.5065
999813600  4.5122
999813600  4.5075
999813600  4.5091
999900000  4.5057
999900000  4.5059
999900000  4.5063
999900000  4.5076
999900000  4.5078
999900000  4.5023
999900000  4.4958
999900000  4.5126
999900000  4.5118
999900000  4.5143
999900000  4.5117
999900000  4.5123
999986400  4.5142
999986400  4.5104
999986400  4.5122
999986400  4.5090
999986400  4.5086
999986400  4.5064
999986400  4.5072
999986400  4.5057
999986400  4.4983
999986400  4.5059
999986400  4.5075
999986400  4.5085
1000072800  4.5078
1000072800  4.5082
1000072800  4.5098
1000072800  4.5094
1000072800  4.5096
1000072800  4.5127
1000072800  4.5088
1000072800  4.5065
1000072800  4.5039
1000072800  4.5142
1000072800  4.5067
1000072800  4.5105
1000159200  4.5058
1000159200  4.5058
1000159200  4.5059
1000159200  4.5042
1000159200  4.5048
1000159200  4.5070
1000159200  4.5092
1000159200  4.5114
1000159200  4.5096
1000159200  4.5068
1000159200  4.5067
1000159200  4.5099
1000245600  4.5069
1000245600  4.5106
1000245600  4.5068
1000245600  4.5134
1000245600  4.5165
1000245600  4.5201
1000245600  4.5209
1000245600  4.5211
1000245600  4.5197
1000245600  4.5256
1000245600  4.5275
1000245600  4.5266
1000332000  4.5291
1000332000  4.5316
1000332000  4.5313
1000332000  4.5227
1000332000  4.5211
1000332000  4.5174
1000332000  4.5212
1000332000  4.5252
1000332000  4.5259
1000332000  4.5252
1000332000  4.5277
1000332000  4.5266
1000418400  4.5259
1000418400  4.5034
1000418400  4.4999
1000418400  4.4947
1000418400  4.4973
1000418400  4.5009
1000418400  4.4934
1000418400  4.5122
1000418400  4.5458
1000418400  4.5436
1000418400  4.5411
1000418400  4.5411
1000504800  4.4872
1000504800  4.5395
1000504800  4.5440
1000504800  4.5389
1000504800  4.5338
1000504800  4.5426
1000504800  4.5467
1000504800  4.5528
1000504800  4.5545
1000504800  4.5495
1000504800  4.5581
1000504800  4.5598
1000591200  4.5566
1000591200  4.5512
1000591200  4.5483
1000591200  4.5488
1000591200  4.5441
1000591200  4.5473
1000591200  4.5484
1000591200  4.5547
1000591200  4.5580
1000591200  4.5510
1000591200  4.5548
1000591200  4.5571
1000677600  4.5596
1000677600  4.5544
1000677600  4.5552
1000677600  4.5448
1000677600  4.5533
1000677600  4.5498
1000677600  4.5508
1000677600  4.5463
1000677600  4.5505
1000677600  4.5538
1000677600  4.5488
1000677600  4.5447
1000764000  4.5443
1000764000  4.5427
1000764000  4.5495
1000764000  4.5455
1000764000  4.5451
1000764000  4.5489
1000764000  4.5517
1000764000  4.5515
1000764000  4.5577
1000764000  4.5532
1000764000  4.5502
1000764000  4.5527
1000850400  4.5538
1000850400  4.5525
1000850400  4.5519
1000850400  4.5504
1000850400  4.5543
1000850400  4.5463
1000850400  4.5440
1000850400  4.5439
1000850400  4.5392
1000850400  4.5428
1000850400  4.5391
1000850400  4.5431
1000936800  4.5462
1000936800  4.5462
1000936800  4.5446
1000936800  4.5411
1000936800  4.5477
1000936800  4.5392
1000936800  4.5523
1000936800  4.5542
1000936800  4.5532
1000936800  4.5480
1000936800  4.5401
1000936800  4.5450
1001023200  4.5482
1001023200  4.5490
1001023200  4.5352
1001023200  4.5345
1001023200  4.5341
1001023200  4.5341
1001023200  4.5345
1001023200  4.5357
1001023200  4.5315
1001023200  4.5351
1001023200  4.5282
1001023200  4.5270
1001109600  4.5258
1001109600  4.5323
1001109600  4.5351
1001109600  4.5359
1001109600  4.5392
1001109600  4.5284
1001109600  4.5410
1001109600  4.5361
1001109600  4.5346
1001109600  4.5355
1001109600  4.5412
1001109600  4.5353
1001196000  4.5347
1001196000  4.5278
1001196000  4.5344
1001196000  4.5339
1001196000  4.5351
1001196000  4.5289
1001196000  4.5316
1001196000  4.5290
1001196000  4.5257
1001196000  4.5307
1001196000  4.5357
1001196000  4.5377
1001282400  4.5353
1001282400  4.5375
1001282400  4.5343
1001282400  4.5217
1001282400  4.5346
1001282400  4.5333
1001282400  4.5334
1001282400  4.5345
1001282400  4.5324
1001282400  4.5294
1001282400  4.5337
1001282400  4.5318
1001368800  4.5330
1001368800  4.5383
1001368800  4.5419
1001368800  4.5348
1001368800  4.5355
1001368800  4.5327
1001368800  4.5390
1001368800  4.5446
1001368800  4.5519
1001368800  4.5497
1001368800  4.5462
1001368800  4.5455
1001455200  4.5477
1001455200  4.5503
1001455200  4.5423
1001455200  4.5429
1001455200  4.5385
1001455200  4.5459
1001455200  4.5400
1001455200  4.5454
1001455200  4.5400
1001455200  4.5414
1001455200  4.5381
1001455200  4.5417
1001541600  4.5415
1001541600  4.5399
1001541600  4.5427
1001541600  4.5414
1001541600  4.4998
1001541600  4.5034
1001541600  4.5040
1001541600  4.5028
1001541600  4.5049
1001541600  4.5101
1001541600  4.5141
1001541600  4.5158
1001628000  4.5148
1001628000  4.5173
1001628000  4.5178
1001628000  4.4773
1001628000  4.4634
1001628000  4.4606
1001628000  4.4651
1001628000  4.4611
1001628000  4.4613
1001628000  4.4641
1001628000  4.4669
1001628000  4.4662
1001714400  4.4688
1001714400  4.4562
1001714400  4.4574
1001714400  4.4628
1001714400  4.4582
1001714400  4.4700
1001714400  4.4919
1001714400  4.4871
1001714400  4.4811
1001714400  4.4861
1001714400  4.4881
1001714400  4.4797
1001800800  4.4824
1001800800  4.4809
1001800800  4.4803
1001800800  4.4850
1001800800  4.4805
1001800800  4.4801
1001800800  4.4774
1001800800  4.4757
1001800800  4.4748
1001800800  4.4698
1001800800  4.4706
1001800800  4.4797
1001887200  4.4828
1001887200  4.4893
1001887200  4.4894
1001887200  4.4883
1001887200  4.4869
1001887200  4.4871
1001887200  4.4780
1001887200  4.4940
1001887200  4.4917
1001887200  4.4937
1001887200  4.4912
1001887200  4.4958
1001973600  4.4925
1001973600  4.4895
1001973600  4.4946
1001973600  4.4918
1001973600  4.4836
1001973600  4.4856
1001973600  4.4879
1001973600  4.4840
1001973600  4.4967
1001973600  4.4904
1001973600  4.5058
1001973600  4.5045
1002060000  4.5088
1002060000  4.5076
1002060000  4.5026
1002060000  4.4594
1002060000  4.4617
1002060000  4.4700
1002060000  4.4789
1002060000  4.4838
1002060000  4.4861
1002060000  4.4726
1002060000  4.4745
1002060000  4.4739
1002146400  4.4771
1002146400  4.4793
1002146400  4.4772
1002146400  4.4765
1002146400  4.4673
1002146400  4.4468
1002146400  4.4497
1002146400  2.8249
1002146400  4.4606
1002146400  4.4604
1002146400  4.4485
1002146400  4.4366
1002232800  4.4344
1002232800  4.4454
1002232800  4.4426
1002232800  4.4388
1002232800  4.4484
1002232800  4.4470
1002232800  4.4400
1002232800  4.4407
1002232800  4.4360
1002232800  4.4453
1002232800  4.4419
1002232800  4.4441
1002319200  4.4418
1002319200  4.4431
1002319200  4.4426
1002319200  4.4431
1002319200  4.4396
1002319200  4.4388
1002319200  4.4387
1002319200  4.4331
1002319200  4.4335
1002319200  4.4300
1002319200  4.4340
1002319200  4.4305
1002405600  4.4289
1002405600  4.4356
1002405600  4.4353
1002405600  4.4339
1002405600  4.4317
1002405600  4.4375
1002405600  4.4342
1002405600  4.4364
1002405600  4.4387
1002405600  4.4404
1002405600  4.4408
1002405600  4.4404
1002492000  4.4335
1002492000  4.4336
1002492000  4.4137
1002492000  4.4127
1002492000  4.4140
1002492000  4.4335
1002492000  4.4314
1002492000  4.4309
1002492000  4.4413
1002492000  4.4303
1002492000  4.4309
1002492000  4.4307
1002578400  4.4252
1002578400  4.4269
1002578400  4.4285
1002578400  4.4306
1002578400  4.4340
1002578400  4.4289
1002578400  4.4270
1002578400  4.4243
1002578400  4.4268
1002578400  4.4241
1002578400  4.4266
1002578400  4.4272
1002664800  4.4240
1002664800  4.4232
1002664800  4.4230
1002664800  4.4204
1002664800  4.4157
1002664800  4.4193
1002664800  4.4233
1002664800  4.4250
1002664800  4.4239
1002664800  4.4243
1002664800  4.4259
1002664800  4.4258
1002751200  4.4222
1002751200  4.4185
1002751200  4.4267
1002751200  4.4256
1002751200  4.4224
1002751200  4.4271
1002751200  4.4280
1002751200  4.4256
1002751200  4.4230
1002751200  4.4275
1002751200  4.4250
1002751200  4.4258
1002837600  4.4289
1002837600  4.4218
1002837600  4.4293
1002837600  4.4274
1002837600  4.4242
1002837600  4.4267
1002837600  4.4184
1002837600  4.4239
1002837600  4.4222
1002837600  4.4252
1002837600  4.4244
1002837600  4.4263
1002924000  4.4222
1002924000  4.4279
1002924000  4.4266
1002924000  4.4312
1002924000  4.4231
1002924000  4.4240
1002924000  4.4234
1002924000  4.4235
1002924000  4.4242
1002924000  4.4260
1002924000  4.4276
1002924000  4.4269
1003010400  4.4218
1003010400  4.4265
1003010400  4.4216
1003010400  4.4218
1003010400  4.4183
1003010400  4.4217
1003010400  5.5842
1003010400  4.4184
1003010400  4.4247
1003010400  4.4201
1003010400  4.4219
1003010400  4.4197
1003096800  4.4198
1003096800  4.4190
1003096800  4.4174
1003096800  4.4201
1003096800  4.4206
1003096800  4.4134
1003096800  4.4175
1003096800  4.4196
1003096800  4.4213
1003096800  4.4247
1003096800  4.4229
1003096800  4.4210
1003183200  4.4211
1003183200  4.4250
1003183200  4.4220
1003183200  4.4184
1003183200  4.4171
1003183200  4.4146
1003183200  4.4148
1003183200  4.4140
1003183200  4.4131
1003183200  4.4090
1003183200  4.4161
1003183200  4.4269
1003269600  4.4293
1003269600  4.4292
1003269600  4.4243
1003269600  4.4286
1003269600  4.4247
1003269600  4.4254
1003269600  4.4039
1003269600  4.3853
1003269600  4.4254
1003269600  4.4252
1003269600  4.4291
1003269600  4.4294
1003356000  4.4286
1003356000  4.4327
1003356000  4.4177
1003356000  4.4247
1003356000  4.4214
1003356000  4.4147
1003356000  4.4137
1003356000  4.4081
1003356000  4.4097
1003356000  4.4107
1003356000  4.4117
1003356000  4.4031
1003442400  4.4028
1003442400  4.4063
1003442400  4.3851
1003442400  4.4209
1003442400  4.4232
1003442400  4.4238
1003442400  4.4201
1003442400  4.4181
1003442400  4.4206
1003442400  4.4206
1003442400  4.4191
1003442400  4.4186
1003528800  4.4134
1003528800  4.4208
1003528800  4.4247
1003528800  4.4246
1003528800  4.4239
1003528800  4.4238
1003528800  4.4179
1003528800  4.4170
1003528800  4.4265
1003528800  4.4300
1003528800  4.4273
1003528800  4.4255
1003615200  4.4260
1003615200  4.4280
1003615200  4.4293
1003615200  4.4289
1003615200  4.4279
1003615200  4.4284
1003615200  4.4274
1003615200  4.4246
1003615200  4.4229
1003615200  4.4250
1003615200  4.4260
1003615200  4.4289
1003701600  4.4299
1003701600  4.4213
1003701600  4.4244
1003701600  4.4267
1003701600  4.4282
1003701600  4.4265
1003701600  4.4258
1003701600  4.4266
1003701600  4.4274
1003701600  4.4258
1003701600  4.4258
1003701600  4.4298
1003788000  4.4288
1003788000  4.4255
1003788000  4.4269
1003788000  4.4279
1003788000  4.4271
1003788000  4.4220
1003788000  4.4237
1003788000  4.4201
1003788000  4.4175
1003788000  4.4234
1003788000  4.4228
1003788000  4.4224
1003874400  4.4272
1003874400  4.4222
1003874400  4.4154
1003874400  4.4108
1003874400  4.4027
1003874400  4.4069
1003874400  4.4130
1003874400  4.4509
1003874400  4.4550
1003874400  4.4557
1003874400  4.4568
1003874400  4.4572
1003960800  4.4584
1003960800  4.4604
1003960800  4.4618
1003960800  4.4608
1003960800  4.4649
1003960800  4.4684
1003960800  4.4700
1003960800  4.4670
1003960800  4.4676
1003960800  4.4626
1003960800  4.4681
1003960800  4.4680
1004047200  4.4500
1004047200  4.4654
1004047200  4.4592
1004047200  4.4650
1004047200  4.4651
1004047200  4.4647
1004047200  4.4622
1004047200  4.4630
1004047200  4.4643
1004047200  4.4624
1004047200  4.4546
1004047200  4.4420
1004133600  4.4573
1004133600  4.4517
1004133600  4.4560
1004133600  4.4598
1004133600  4.4578
1004133600  4.4490
1004133600  4.4498
1004133600  4.4474
1004133600  4.4471
1004133600  4.4481
1004133600  4.4484
1004133600  4.4505
1004220000  4.4505
1004220000  4.4508
1004220000  4.4515
1004220000  4.4519
1004220000  4.4535
1004220000  4.4475
1004220000  4.4487
1004220000  4.4514
1004220000  4.4505
1004220000  4.4477
1004220000  4.4498
1004220000  4.4499
1004306400  4.4512
1004306400  4.4549
1004306400  4.4560
1004306400  4.4572
1004306400  4.4518
1004306400  4.4522
1004306400  4.4531
1004306400  4.4477
1004306400  4.4535
1004306400  4.4516
1004306400  4.4539
1004306400  4.4480
1004392800  4.4090
1004392800  4.4567
1004392800  4.4527
1004392800  4.4532
1004392800  4.4652
1004392800  4.4555
1004392800  4.4536
1004392800  4.4627
1004392800  4.4611
1004392800  4.4623
1004392800  4.4624
1004392800  4.4661
1004479200  4.4724
1004479200  4.4728
1004479200  4.4704
1004479200  4.4713
1004479200  4.4698
1004479200  4.4693
1004479200  4.4583
1004479200  4.4726
1004479200  4.4737
1004479200  4.4453
1004479200  4.4782
1004479200  4.4675
1004565600  4.4726
1004565600  4.4736
1004565600  4.4730
1004565600  4.4754
1004565600  4.4644
1004565600  4.4737
1004565600  4.4654
1004565600  4.4724
1004565600  4.4742
1004565600  4.4650
1004565600  4.4729
1004565600  4.4623
1004652000  4.4650
1004652000  4.4692
1004652000  4.4675
1004652000  4.4675
1004652000  4.4656
1004652000  4.4633
1004652000  4.4692
1004652000  4.4615
1004652000  4.4567
1004652000  4.4685
1004652000  4.4636
1004652000  4.4636
1004738400  4.4750
1004738400  4.4716
1004738400  4.4635
1004738400  4.4633
1004738400  4.4685
1004738400  4.4693
1004738400  4.4640
1004738400  4.4669
1004738400  4.4755
1004738400  4.4710
1004738400  4.4704
1004738400  4.4692
1004824800  4.4720
1004824800  4.4731
1004824800  4.4683
1004824800  4.4663
1004824800  4.4687
1004824800  4.4747
1004824800  4.4721
1004824800  4.4640
1004824800  4.4696
1004824800  4.4708
1004824800  4.4725
1004824800  4.4725
1004824800  4.4744
1004911200  4.4729
1004911200  4.4721
1359324000  7.6375
1359324000  7.6375
1359324000  7.6379
1359324000  7.6356
1359324000  7.6307
1359324000  7.6349
1359324000  7.6351
1359410400  7.6333
1359410400  7.6345
1359410400  7.6315
1359410400  7.6312
1359410400  7.6336
1359410400  7.6325
1359410400  7.6332
1359410400  7.6333
1359410400  7.6288
1359410400  7.6235
1359410400  7.6254
1359410400  7.6333
1359496800  7.6359
1359496800  7.6355
1359496800  7.6315
1359496800  7.6296
1359496800  7.6279
1359496800  7.6283
1359496800  7.6278
1359496800  7.6265
1359496800  7.6256
1359496800  7.6264
1359496800  7.6362
1359496800  7.6325
1359583200  7.6365
1359583200  7.6377
1359583200  7.6391
1359583200  7.6398
1359583200  7.6337
1359583200  7.6179
1359583200  7.6330
1359583200  7.6400
1359583200  7.6386
1359583200  7.6357
1359583200  7.6381
1359583200  7.6303
1359669600  7.6342
1359669600  7.6413
1359669600  7.6446
1359669600  7.6461
1359669600  7.6412
1359669600  7.6456
1359669600  7.6458
1359669600  7.6435
1359669600  7.6421
1359669600  7.6396
1359669600  7.6372
1359669600  7.6373
1359756000  7.6460
1359756000  7.6441
1359756000  7.6412
1359756000  7.6417
1359756000  7.6378
1359756000  7.6393
1359756000  7.6405
1359756000  7.6364
1359756000  7.6337
1359756000  7.6315
1359756000  7.6358
1359842400  7.6472
1359842400  7.6464
1359842400  7.6346
1359842400  7.6367
1359842400  7.6366
1359842400  7.6357
1359842400  7.6310
1359842400  7.6340
1359842400  7.6329
1359842400  7.6315
1359842400  7.6352
1359842400  7.6336
1359928800  7.6399
1359928800  7.6386
1359928800  7.6371
1359928800  7.6376
1359928800  7.6375
1359928800  7.6368
1359928800  7.6295
1359928800  7.6294
1359928800  7.6249
1359928800  7.6325
1359928800  7.6375
1359928800  7.6367
1360015200  7.6381
1360015200  7.6371
1360015200  7.6376
1360015200  7.6355
1360015200  7.6390
1360015200  7.6373
1360015200  7.6372
1360015200  7.6411
1360015200  7.6360
1360015200  7.6349
1360015200  7.6366
1360015200  7.6379
1360101600  7.6373
1360101600  7.6353
1360101600  7.6352
1360101600  7.6329
1360101600  7.6316
1360101600  7.6358
1360101600  7.6329
1360101600  7.6347
1360101600  7.6398
1360101600  7.6395
1360101600  7.6390
1360101600  7.6405
1360188000  7.6425
1360188000  7.6377
1360188000  7.6329
1360188000  7.6309
1360188000  7.6351
1360188000  7.6283
1360188000  7.6403
1360188000  7.6358
1360188000  7.6377
1360188000  7.6367
1360188000  7.6394
1360188000  7.6411
1360274400  7.6428
1360274400  7.6373
1360274400  7.6399
1360274400  7.6378
1360274400  7.6416
1360274400  7.6216
1360274400  7.6216
1360274400  7.6195
1360274400  7.6206
1360274400  7.6132
1360274400  7.6106
1360274400  7.6143
1360360800  7.6144
1360360800  7.6089
1360360800  7.6080
1360360800  7.6061
1360360800  7.6058
1360360800  7.6051
1360360800  7.6027
1360360800  7.6051
1360360800  7.6046
1360360800  7.6046
1360360800  7.6013
1360360800  7.6029
1360447200  7.6007
1360447200  7.6027
1360447200  7.6016
1360447200  7.6016
1360447200  7.6005
1360447200  7.6013
1360447200  7.6059
1360447200  7.6059
1360447200  7.6074
1360447200  7.6035
1360447200  7.6051
1360447200  7.6039
1360533600  7.6042
1360533600  7.6111
1360533600  7.6028
1360533600  7.6068
1360533600  7.6069
1360533600  7.6096
1360533600  7.6041
1360533600  7.6025
1360533600  7.6020
1360533600  7.6019
1360533600  7.6033
1360533600  7.6045
1360620000  7.6067
1360620000  7.6073
1360620000  7.6066
1360620000  7.6039
1360620000  7.6058
1360620000  7.6052
1360620000  7.6095
1360620000  7.6073
1360620000  7.6045
1360620000  7.6067
1360620000  7.6049
1360620000  7.6102
1360706400  7.6117
1360706400  7.6070
1360706400  7.6110
1360706400  7.6086
1360706400  7.6168
1360706400  7.6167
1360706400  7.6173
1360706400  7.6193
1360706400  7.6237
1360706400  7.6230
1360706400  7.6196
1360706400  7.6218
1360792800  7.6237
1360792800  7.6140
1360792800  7.6191
1360792800  7.6148
1360792800  7.6050
1360792800  7.6119
1360792800  7.6135
1360792800  7.6166
1360792800  7.6066
1360792800  7.6054
1360792800  7.6039
1360792800  7.6040
1360879200  7.6120
1360879200  7.6133
1360879200  7.6119
1360879200  7.6165
1360879200  7.6174
1360879200  7.6177
1360879200  7.6136
1360879200  7.6160
1360879200  7.6075
1360879200  7.6141
1360879200  7.6140
1360879200  7.6152
1360965600  7.6164
1360965600  7.6142
1360965600  7.6164
1360965600  7.6145
1360965600  7.6132
1360965600  7.6152
1360965600  7.6139
1360965600  7.6168
1360965600  7.6178
1360965600  7.6214
1360965600  7.6185
1360965600  7.6098
1361052000  7.6123
1361052000  7.6115
1361052000  7.6087
1361052000  7.6127
1361052000  7.6120
1361052000  7.6139
1361052000  7.6129
1361052000  7.6118
1361052000  7.6137
1361052000  7.6110
1361052000  7.6084
1361052000  7.6069
1361138400  7.6077
1361138400  7.6060
1361138400  7.6101
1361138400  7.6061
1361138400  7.6046
1361138400  7.6054
1361138400  7.6065
1361138400  7.6085
1361138400  7.6069
1361138400  7.5910
1361138400  7.6077
1361138400  7.6096
1361224800  7.6102
1361224800  7.6136
1361224800  7.6051
1361224800  7.6073
1361224800  7.6039
1361224800  7.6083
1361224800  7.6133
1361224800  7.6152
1361224800  7.6020
1361224800  7.6139
1361224800  7.6153
1361224800  7.6161
1361311200  7.6178
1361311200  7.6155
1361311200  7.6228
1361311200  7.6209
1361311200  7.6203
1361311200  7.6186
1361311200  7.6190
1361311200  7.6228
1361311200  7.6180
1361311200  7.6165
1361311200  7.6172
1361311200  7.6179
1361397600  7.6170
1361397600  7.6165
1361397600  7.6180
1361397600  7.6213
1361397600  7.6166
1361397600  7.6181
1361397600  7.6161
1361397600  7.6168
1361397600  7.6165
1361397600  7.6141
1361397600  7.6164
1361397600  7.6193
1361484000  7.6227
1361484000  7.6208
1361484000  7.6246
1361484000  7.6241
1361484000  7.6367
1361484000  7.6280
1361484000  7.6277
1361484000  7.6266
1361484000  7.6221
1361484000  7.6226
1361484000  7.6203
1361484000  7.6219
1361570400  7.6230
1361570400  7.6202
1361570400  7.6193
1361570400  7.6192
1361570400  7.6244
1361570400  7.6250
1361570400  7.6272
1361570400  7.6248
1361570400  7.6249
1361570400  7.6260
1361570400  7.6283
1361570400  7.6253
1361656800  7.6270
1361656800  7.6200
1361656800  7.6272
1361656800  7.6272
1361656800  7.6307
1361656800  7.6295
1361656800  7.6271
1361656800  7.6308
1361656800  7.6303
1361656800  7.6325
1361656800  7.6296
1361656800  7.6287
1361743200  7.6341
1361743200  7.6286
1361743200  7.6282
1361743200  7.6277
1361743200  7.6230
1361743200  7.6242
1361743200  7.6274
1361743200  7.6265
1361743200  7.6258
1361743200  7.6259
1361743200  7.6277
1361743200  7.6283
1361829600  7.6274
1361829600  7.6266
1361829600  7.6289
1361829600  7.6310
1361829600  7.6308
1361829600  7.6313
1361829600  7.6297
1361829600  7.6297
1361829600  7.6053
1361829600  7.6067
1361829600  7.6099
1361829600  7.6307
1361916000  7.6249
1361916000  7.6259
1361916000  7.6256
1361916000  7.6231
1361916000  7.6215
1361916000  7.6237
1361916000  7.6238
1361916000  7.6196
1361916000  7.6217
1361916000  7.6185
1361916000  7.6218
1361916000  7.6246
1362002400  7.6251
1362002400  7.6238
1362002400  7.6258
1362002400  7.6300
1362002400  7.6315
1362002400  7.6270
1362002400  7.6224
1362002400  7.6206
1362002400  7.6177
1362002400  7.6151
1362002400  7.6165
1362002400  7.6171
1362088800  7.6166
1362088800  7.6212
1362088800  7.6289
1362088800  7.6150
1362088800  7.6203
1362088800  7.6176
1362088800  7.6184
1362088800  7.6090
1362088800  7.6093
1362088800  7.6081
1362088800  7.6112
1362088800  7.6127
1362096000  7.6110
1362096000  7.6121
1362096000  7.6162
1362096000  7.6162
1362096000  7.6190
1362096000  7.6154
1362096000  7.6154
1362096000  7.6141
1362096000  7.6118
1362096000  7.6028
1362096000  7.5997
1362182400  7.6292
1362182400  7.6323
1362182400  7.6327
1362182400  7.6295
1362182400  7.6326
1362182400  7.6051
1362182400  7.6071
1362182400  7.6098
1362182400  7.6056
1362182400  7.6145
1362182400  7.6174
1362182400  7.6185
1362268800  7.6164
1362268800  7.6165
1362268800  7.6180
1362268800  7.6187
1362268800  7.6133
1362268800  7.6110
1362268800  7.6064
1362268800  7.6089
1362268800  7.6077
1362268800  7.6082
1362268800  7.6082
1362268800  7.6178
1362355200  7.6197
1362355200  7.6196
1362355200  7.6158
1362355200  7.6150
1362355200  7.6242
1362355200  7.6248
1362355200  7.6227
1362355200  7.6220
1362355200  7.6130
1362355200  7.6121
1362355200  7.6130
1362355200  7.6125
1362441600  7.6127
1362441600  7.6117
1362441600  7.6192
1362441600  7.6128
1362441600  7.6175
1362441600  7.6129
1362441600  7.6162
1362441600  7.6157
1362441600  7.6167
1362441600  7.6089
1362441600  7.6111
1362441600  7.6113
1362528000  7.6143
1362528000  7.6140
1362528000  7.6131
1362528000  7.6144
1362528000  7.6143
1362528000  7.6115
1362528000  7.6138
1362528000  7.6139
1362528000  7.6106
1362528000  7.6110
1362528000  7.6165
1362528000  7.6152
1362614400  7.6131
1362614400  7.6199
1362614400  7.6246
1362614400  7.6209
1362614400  7.6232
1362614400  7.6204
1362614400  7.6219
1362614400  7.6232
1362614400  7.6229
1362614400  7.6201
1362614400  7.6260
1362614400  7.6279
1362700800  7.6248
1362700800  7.6238
1362700800  7.6237
1362700800  7.6164
1362700800  7.6245
1362700800  7.6251
1362700800  7.6264
1362700800  7.6217
1362700800  7.6237
1362700800  7.6266
1362700800  7.6269
1362700800  7.6311
1362787200  7.6378
1362787200  7.6359
1362787200  7.6381
1362787200  7.6376
1362787200  7.6354
1362787200  7.6355
1362787200  7.6308
1362787200  7.6297
1362787200  7.6312
1362787200  7.6329
1362787200  7.6323
1362787200  7.6374
1362873600  7.6347
1362873600  7.6343
1362873600  7.6318
1362873600  7.6321
1362873600  7.6342
1362873600  7.6326
1362873600  7.6340
1362873600  7.6315
1362873600  7.6300
1362873600  7.6314
1362873600  7.6313
1362873600  7.6336
1362960000  7.6311
1362960000  7.6350
1362960000  7.6330
1362960000  7.6315
1362960000  7.6336
1362960000  7.6341
1362960000  7.6349
1362960000  7.6347
1362960000  7.6332
1362960000  7.6343
1362960000  7.6370
1362960000  7.6459
1363046400  7.6353
1363046400  7.6361
1363046400  7.6356
1363046400  7.6071
1363046400  7.6135
1363046400  7.6236
1363046400  7.6206
1363046400  7.6085
1363046400  7.6072
1363046400  7.6066
1363046400  7.6081
1363046400  7.6092
1363132800  7.6097
1363132800  7.6105
1363132800  7.6075
1363132800  7.6118
1363132800  7.6134
1363132800  7.6085
1363132800  7.6066
1363132800  7.6142
1363132800  7.6155
1363132800  7.6125
1363132800  7.6074
1363132800  7.6062
1363219200  7.6085
1363219200  7.6074
1363219200  7.6076
1363219200  7.6084
1363219200  7.6083
1363219200  7.6099
1363219200  7.6084
1363219200  7.6101
1363219200  7.6081
1363219200  7.6078
1363219200  7.6079
1363219200  7.6091
1363305600  7.6083
1363305600  7.6043
1363305600  7.6098
1363305600  7.6056
1363305600  7.6085
1363305600  7.6099
1363305600  7.6147
1363305600  7.6082
1363305600  7.6073
1363305600  7.6082
1363305600  7.6051
1363305600  7.6054
1363392000  7.6068
1363392000  7.6071
1363392000  7.6073
1363392000  7.6079
1363392000  7.6093
1363392000  7.6071
1363392000  7.6091
1363392000  7.6043
1363392000  7.6071
1363392000  7.6043
1363392000  7.6041
1363392000  7.6055
1363478400  7.6059
1363478400  7.6022
1363478400  7.6011
1363478400  7.6056
1363478400  7.6042
1363478400  7.6027
1363478400  7.6045
1363478400  7.6027
1363478400  7.5999
1363478400  7.6002
1363478400  7.6012
1363478400  7.6009
1363564800  7.6041
1363564800  7.6049
1363564800  7.6053
1363564800  7.6043
1363564800  7.6042
1363564800  7.6053
1363564800  7.6063
1363564800  7.6082
1363564800  7.6055
1363564800  7.6033
1363564800  7.6037
1363564800  7.6048
1363651200  7.6044
1363651200  7.5831
1363651200  7.6062
1363651200  7.6044
1363651200  7.6059
1363651200  7.6061
1363651200  7.6089
1363651200  7.6110
1363651200  7.6102
1363651200  7.6122
1363651200  7.6102
1363651200  7.6088
1363737600  7.6110
1363737600  7.6192
1363737600  7.6183
1363737600  7.6187
1363737600  7.6172
1363737600  7.6177
1363737600  7.6206
1363737600  7.6213
1363737600  7.6167
1363737600  7.6179
1363737600  7.6156
1363737600  7.6136
1363824000  7.6189
1363824000  7.6135
1363824000  7.6059
1363824000  7.6061
1363824000  7.6064
1363824000  7.6082
1363824000  7.6014
1363824000  7.6002
1363824000  7.5939
1363824000  7.5927
1363824000  7.5953
1363824000  7.6013
1363910400  7.6027
1363910400  7.6033
1363910400  7.6067
1363910400  7.5939
1363910400  7.5936
1363910400  7.5949
1363910400  7.5945
1363910400  7.5935
1363910400  7.5948
1363910400  7.5915
1363910400  7.5925
1363910400  7.5893
1363996800  7.5901
1363996800  7.5878
1363996800  7.5880
1363996800  7.5937
1363996800  7.6061
1363996800  7.6019
1363996800  7.6013
1363996800  7.6001
1363996800  7.5966
1363996800  7.5976
1363996800  7.5998
1363996800  7.5985
1364083200  7.5989
1364083200  7.5989
1364083200  7.5971
1364083200  7.5940
1364083200  7.5963
1364083200  7.5944
1364083200  7.5935
1364083200  7.5923
1364083200  7.5883
1364083200  7.5886
1364083200  7.5873
1364083200  7.5883
1364169600  7.5900
1364169600  7.5868
1364169600  7.5901
1364169600  7.5882
1364169600  7.5867
1364169600  7.5851
1364169600  7.5919
1364169600  7.5870
1364169600  7.5822
1364169600  7.5797
1364169600  7.5834
1364169600  7.5846
1364256000  7.5836
1364256000  7.5860
1364256000  7.5857
1364256000  7.5845
1364256000  7.5909
1364256000  7.5889
1364256000  7.5901
1364256000  7.5878
1364256000  7.5888
1364256000  7.5813
1364256000  7.5804
1364256000  7.5810
1364342400  7.5841
1364421600  7.5879
1364421600  7.5916
1364421600  7.5928
1364421600  7.5957
1364421600  7.5949
1364421600  7.5954
1364421600  7.5901
1364421600  7.5861
1364421600  7.5831
1364421600  7.5828
1364421600  7.5851
1364508000  7.5866
1364508000  7.5874
1364508000  7.5936
1364508000  7.5867
1364508000  7.5875
1364508000  7.5864
1364508000  7.5846
1364508000  7.5841
1364508000  7.5820
1364508000  7.5821
1364508000  7.5854
1364508000  7.5732
1364594400  7.5846
1364594400  7.5861
1364594400  7.5859
1364594400  7.5865
1364594400  7.5883
1364594400  7.5914
1364594400  7.5896
1364594400  7.5901
1364594400  7.5867
1364594400  7.5868
1364594400  7.5805
1364594400  7.5869
1364680800  7.5886
1364680800  7.5900
1364680800  7.5893
1364680800  7.5900
1364680800  7.5904
1364680800  7.5882
1364680800  7.5883
1364680800  7.5910
1364680800  7.5865
1364680800  7.5918
1364680800  7.5915
1364680800  7.5904
1364767200  7.5909
1364767200  7.5902
1364767200  7.5901
1364767200  7.5897
1364767200  7.5875
1364767200  7.5882
1364767200  7.5922
1364767200  7.5918
1364767200  7.5938
1364767200  7.5917
1364767200  7.5802
1364767200  7.5926
1364796000  7.5950
1364796000  7.5958
1364796000  7.5961
1364796000  7.5917
1364796000  7.5929
1364796000  7.5936
1364796000  7.5914
1364796000  7.5889
1364796000  7.5889
1364796000  7.5882
1364796000  7.5873
1364882400  7.5878
1364882400  7.5881
1364882400  7.5870
1364882400  7.5879
1364882400  7.6032
1364882400  7.5854
1364882400  7.5862
1364882400  7.5856
1364882400  7.5875
1364882400  7.5881
1364882400  7.5858
1364882400  7.5871
1364968800  7.5888
1364968800  7.5875
1364968800  7.5869
1364968800  7.5883
1364968800  7.5857
1364968800  7.5887
1364968800  7.5928
1364968800  7.5877
1364968800  7.5883
1364968800  7.5875
1364968800  7.5800
1364968800  7.5869
1365055200  7.5807
1365055200  7.5816
1365055200  7.5865
1365098400  7.5888
1365098400  7.5886
1365098400  7.5892
1365098400  7.5851
1365098400  7.5834
1365098400  7.5851
1365098400  7.5831
1365055200  7.5863
1365055200  7.5871
1365141600  7.5853
1365141600  7.5835
1365141600  7.5858
1365184800  7.5899
1365184800  7.5834
1365184800  7.5890
1365184800  7.5907
1365184800  7.5916
1365184800  7.5881
1365184800  7.5874
1365141600  7.5914
1365141600  7.5923
1365228000  7.5895
1365228000  7.5900
1365228000  7.5893
1365271200  7.5864
1365271200  7.5905
1365271200  7.5929
1365271200  7.5900
1365271200  7.5899
1365271200  7.5928
1365271200  7.5903
1365228000  7.5921
1365228000  7.5941
1365314400  7.5970
1365314400  7.5946
1365314400  7.5960
1365357600  7.5952
1365357600  7.5921
1365357600  7.5987
1365357600  7.5929
1365357600  7.5921
1365357600  7.5911
1365357600  7.5916
1365314400  7.5905
1365314400  7.5914
1365400800  7.5919
1365400800  7.5921
1365400800  7.5906
1365451200  7.5932
1365451200  7.5941
1365451200  7.5926
1365451200  7.5922
1365451200  7.5906
1365451200  7.5955
1365451200  7.5905
1365451200  7.5972
1365408000  7.5942
1365494400  7.5962
1365494400  7.5945
1365494400  7.5953
1365494400  7.5918
1365537600  7.5936
1365537600  7.5908
1365537600  7.5915
1365537600  7.6004
1365537600  7.5962
1365537600  7.5929
1365537600  7.5972
1365494400  7.5986
1365580800  7.5990
1365580800  7.5895
1365580800  7.6011
1365580800  7.6043
1365624000  7.6036
1365624000  7.6056
1365624000  7.6056
1365624000  7.6008
1365624000  7.6035
1365624000  7.6012
1365624000  7.6064
1365580800  7.6058
1365667200  7.6079
1365667200  7.6009
1365667200  7.5996
1365667200  7.6029
1365710400  7.5984
1365710400  7.5912
1365710400  7.6014
1365710400  7.5898
1365710400  7.5875
1365710400  7.5811
1365710400  7.5842
1365667200  7.5887
1365753600  7.5863
1365753600  7.5853
1365753600  7.5838
1365753600  7.5845
1365796800  7.5867
1365796800  7.5855
1365796800  7.5850
1365796800  7.5855
1365796800  7.5845
1365796800  7.5833
1365796800  7.5877
1365753600  7.5862
1365840000  7.5843
1365840000  7.5858
1365840000  7.5866
1365840000  7.5861
1365883200  7.5850
1365883200  7.5833
1365883200  7.5834
1365883200  7.5830
1365883200  7.5843
1365883200  7.5832
1365883200  7.5855
1365840000  7.5864
1365926400  7.5834
1365926400  7.5837
1365926400  7.5821
1365926400  7.5825
1365976800  7.5837
1365976800  7.5822
1365976800  7.5799
1365976800  7.5806
1365976800  7.5793
1365976800  7.5769
1365976800  7.5806
1365976800  7.5809
1366020000  7.5785
1366020000  7.5798
1366020000  7.5809
1366020000  7.5805
1366020000  7.5820
1366063200  7.5844
1366063200  7.5805
1366063200  7.5833
1366063200  7.5819
1366063200  7.5802
1366063200  7.5806
1366063200  7.5830
1366106400  7.5833
1366106400  7.5825
1366106400  7.5820
1366106400  7.5808
1366106400  7.5787
1366149600  7.5964
1366149600  7.5975
1366149600  7.5938
1366149600  7.5957
1366149600  7.5911
1366149600  7.5908
1366149600  7.5901
1366192800  7.5912
1366192800  7.5889
1366192800  7.5902
1366192800  7.5889
1366192800  7.5887
1366236000  7.5903
1366236000  7.5909
1366236000  7.5874
1366236000  7.5857
1366236000  7.5884
1366236000  7.5827
1366236000  7.5908
1366279200  7.5905
1366279200  7.5899
1366279200  7.5863
1366279200  7.5850
1366279200  7.5869
1366322400  7.5889
1366322400  7.5856
1366322400  7.5874
1366322400  7.5912
1366322400  7.5887
1366322400  7.5901
1366322400  7.5893
1366365600  7.5902
1366365600  7.5876
1366365600  7.5893
1366365600  7.5864
1366365600  7.5932
1366408800  7.5927
1366408800  7.5902
1366408800  7.5925
1366408800  7.5927
1366408800  7.5937
1366408800  7.5943
1366408800  7.5928
1366452000  7.5933
1366452000  7.5953
1366452000  7.5950
1366452000  7.5942
1366452000  7.5895
1366452000  7.5924
1366416000  7.5925
1366416000  7.5927
1366416000  7.5926
1366416000  7.5945
1366416000  7.5960
1366416000  7.5947
1366545600  7.5949
1366545600  7.5952
1366545600  7.5940
1366545600  7.5927
1366545600  7.5938
1366545600  7.5952
1366502400  7.5911
1366502400  7.5907
1366502400  7.5900
1366502400  7.5906
1366502400  7.5892
1366632000  7.5881
1366632000  7.5894
1366632000  7.5910
1366632000  7.5929
1366632000  7.5942
1366632000  7.5886
1366632000  7.5808
1366588800  7.5929
1366588800  7.5915
1366588800  7.5948
1366588800  7.5914
1366588800  7.5908
1366718400  7.5938
1366718400  7.5935
1366718400  7.5937
1366718400  7.5941
1366718400  7.5850
1366718400  7.5886
1366718400  7.5871
1366675200  7.5881
1366675200  7.5886
1366675200  7.5861
1366675200  7.5858
1366675200  7.5861
1366804800  7.5861
1366804800  7.5860
1366804800  7.5868
1366804800  7.5882
1366804800  7.5963
1366804800  7.5963
1366804800  7.6017
1366761600  7.5986
1366761600  7.5932
1366761600  7.5918
1366761600  7.5955
1366761600  7.5931
1366891200  7.5973
1366891200  7.6002
1366891200  7.5959
1366891200  7.5981
1366891200  7.6001
1366891200  7.6022
1366891200  7.5971
1366848000  7.5950
1366848000  7.5933
1366848000  7.5926
1366848000  7.5922
1366848000  7.6006
1366977600  7.6051
1366977600  7.5968
1366977600  7.5969
1366977600  7.5943
1366977600  7.5938
1366977600  7.5905
1366977600  7.5902
1366941600  7.5916
1366941600  7.5919
1366941600  7.5925
1366941600  7.5921
1366941600  7.5935
1367028000  7.5890
1367071200  7.5892
1367071200  7.5866
1367071200  7.5884
1367071200  7.5922
1367071200  7.5928
1367071200  7.5918
1367071200  7.5937
1367028000  7.5955
1367028000  7.5941
1367028000  7.5907
1367028000  7.5914
1367114400  7.5912
1367157600  7.5941
1367157600  7.5938
1367157600  7.5932
1367157600  7.5923
1367157600  7.5940
1367157600  7.5913
1367157600  7.5923
1367114400  7.5914
1367114400  7.5925
1367114400  7.5940
1367114400  7.5924
1367200800  7.5938
1367200800  7.5920
1367395200  7.5959
1367272800  7.5938
1367272800  7.5934
1367272800  7.5908
1367272800  7.5910
1367272800  7.5898
1367272800  7.5885
1367272800  7.5856
1367272800  7.5867
1367272800  7.5903
1367272800  7.5912
1367359200  7.5907
1367359200  7.5881
1367359200  7.5884
1367359200  7.5878
1367359200  7.5886
1367359200  7.5874
1367359200  7.5896
1367359200  7.5906
1367359200  7.5916
1367359200  7.5945
1367359200  7.5940
1367359200  7.5967
1367395200  7.5947
1367395200  7.5993
1367438400  7.6008
1367438400  7.5996
1367438400  7.5920
1367438400  7.5968
1367438400  7.5980
1367438400  7.5983
1367438400  7.5996
1367395200  7.5991
1367481600  7.5980
1367481600  7.5967
1367481600  7.5990
1367481600  7.5973
1367524800  7.5897
1367524800  7.5889
1367524800  7.5905
1367524800  7.5876
1367524800  7.5865
1367524800  7.5863
1367524800  7.5936
1367481600  7.5897
1367568000  7.5850
1367568000  7.5876
1367568000  7.5870
1367568000  7.5883
1367611200  7.5958
1367611200  7.5954
1367611200  7.5944
1367611200  7.5948
1367611200  7.5966
1367611200  7.5940
1367611200  7.5967
1367568000  7.5954
1367654400  7.5932
1367654400  7.5963
1367654400  7.5960
1367654400  7.5943
1367697600  7.5979
1367697600  7.5974
1367697600  7.5904
1367697600  7.5956
1367697600  7.5955
1367697600  7.5966
1367654400  7.5954
1367740800  7.5960
1367740800  7.5983
1367740800  7.5970
1367740800  7.5965
1367791200  7.5981
1367791200  7.5973
1367791200  7.5964
1367791200  7.5931
1367791200  7.5945
1367791200  7.5939
1367791200  7.5950
1367791200  7.5929
1367834400  7.5954
1367834400  7.5941
1367834400  7.5970
1367834400  7.5970
1367834400  7.5980
1367877600  7.5946
1367877600  7.5981
1367877600  7.6011
1367877600  7.5964
1367877600  7.5966
1367877600  7.5956
1367877600  7.5972
1367920800  7.5993
1367920800  7.5990
1367920800  7.6008
1367920800  7.6035
1367920800  7.6021
1367964000  7.5940
1367964000  7.5894
1367964000  7.5893
1367964000  7.6023
1368007200  7.6006
1368007200  7.6006
1368007200  7.6000
1368007200  7.5997
1368007200  7.6024
1368050400  7.6019
1368050400  7.6049
1368050400  7.6054
1368050400  7.6005
1368050400  7.5979
1368050400  7.5986
1368093600  7.6012
1368093600  7.6017
1368093600  7.6027
1368093600  7.6043
1368093600  7.6109
1368136800  7.6032
1368136800  7.6015
1368136800  7.5992
1368136800  7.5981
1368136800  7.5969
1368136800  7.5998
1368136800  7.6018
1368180000  7.5992
1368180000  7.5995
1368180000  7.6014
1368180000  7.6016
1368180000  7.6013
1368223200  7.6006
1368223200  7.5978
1368223200  7.5947
1368223200  7.5968
1368223200  7.5999
1368223200  7.6058
1368223200  7.6056
1368266400  7.6057
1368266400  7.6052
1368266400  7.6075
1368266400  7.6079
1368266400  7.6071
1368266400  7.6028
1368230400  7.6098
1368230400  7.5990
1368230400  7.6017
1368230400  7.6003
1368230400  7.5989
1368230400  7.5971
1368360000  7.5997
1368360000  7.6024
1368360000  7.6015
1368360000  7.5946
1368360000  7.5995
1368360000  7.5989
1368360000  7.5976
1368316800  7.5976
1368316800  7.5978
1368316800  7.5958
1368316800  7.5974
1368316800  7.5987
1368446400  7.6013
1368446400  7.6004
1368446400  7.6009
1368446400  7.5998
1368446400  7.5987
1368446400  7.6155
1368446400  7.6005
1368403200  7.6138
1368403200  7.5941
1368403200  7.5931
1368403200  7.5999
1368403200  7.6040
1368532800  7.6015
1368532800  7.6002
1368532800  7.5925
1368532800  7.6001
1368532800  7.6020
1368532800  7.6001
1368532800  7.5991
1368489600  7.5991
1368489600  7.5981
1368489600  7.5944
1368489600  7.5934
1368489600  7.5948
1368619200  7.5956
1368619200  7.5937
1368619200  7.5940
1368619200  7.5967
1368619200  7.5974
1368619200  7.5912
1368619200  7.5930
1368576000  7.5978
1368576000  7.5967
1368576000  7.5953
1368576000  7.5988
1368576000  7.5988
1368705600  7.5959
1368705600  7.5965
1368705600  7.5945
1368705600  7.5918
1368705600  7.5911
1368705600  7.5921
1368705600  7.5940
1368662400  7.5978
1368662400  7.5966
1368662400  7.5978
1368662400  7.5988
1368662400  7.6022
1368792000  7.5981
1368792000  7.5996
1368792000  7.5875
1368792000  7.5985
1368792000  7.6006
1368792000  7.5996
1368792000  7.5983
1368756000  7.5921
1368756000  7.5905
1368756000  7.5933
1368756000  7.5949
1368756000  7.5942
1368842400  7.5966
1368885600  7.5946
1368885600  7.6046
1368885600  7.5993
1368885600  7.6010
1368885600  7.6010
1368885600  7.6039
1368885600  7.6001
1368842400  7.5996
1368842400  7.6020
1368842400  7.5997
1368842400  7.6001
1368928800  7.6054
1368972000  7.6020
1368972000  7.6069
1368972000  7.6111
1368972000  7.6062
1368972000  7.6023
1368972000  7.6041
1368972000  7.6009
1368928800  7.6170
1368928800  7.5974
1368928800  7.5976
1368928800  7.5962
1369015200  7.6004
1369058400  7.5982
1369058400  7.6006
1369058400  7.6008
1369058400  7.6061
1369058400  7.6071
1369058400  7.6109
1369058400  7.6029
1369015200  7.6038
1369015200  7.6019
1369015200  7.6043
1369015200  7.5979
1369101600  7.6034
1369144800  7.6052
1369144800  7.6068
1369144800  7.6132
1369144800  7.6083
1369144800  7.6082
1369144800  7.6111
1369144800  7.6063
1369101600  7.6066
1369101600  7.6064
1369101600  7.6071
1369101600  7.6110
1369188000  7.6115
1369231200  7.6091
1369231200  7.6111
1369231200  7.6134
1369231200  7.6102
1369231200  7.6110
1369231200  7.6137
1369231200  7.6136
1369188000  7.6100
1369188000  7.6086
1369188000  7.6107
1369188000  7.6128
1369274400  7.6112
1369317600  7.6120
1369317600  7.6110
1369317600  7.6171
1369317600  7.6117
1369317600  7.6129
1369317600  7.6101
1369317600  7.6103
1369281600  7.6101
1369281600  7.6068
1369281600  7.6073
1369281600  7.6066
1369368000  7.6080
1369368000  7.6073
1369411200  7.6055
1369411200  7.6077
1369411200  7.6045
1369411200  7.6030
1369411200  7.6036
1369411200  7.6057
1369411200  7.6089
1369368000  7.6066
1369368000  7.6100
1369368000  7.6099
1369454400  7.6076
1369454400  7.6072
1369497600  7.6041
1369497600  7.6056
1369497600  7.6072
1369497600  7.6053
1369497600  7.6069
1369497600  7.6078
1369497600  7.6082
1369454400  7.6057
1369454400  7.6053
1369454400  7.6038
1369540800  7.6043
1369540800  7.6051
1369584000  7.6057
1369584000  7.6048
1369584000  7.6068
1369584000  7.6071
1369584000  7.5967
1369584000  7.6051
1369584000  7.6063
1369540800  7.6081
1369540800  7.6102
1369540800  7.6080
1369627200  7.6126
1369627200  7.6052
1369670400  7.6061
1369670400  7.6103
1369670400  7.6100
1369670400  7.6174
1369670400  7.6129
1369670400  7.6130
1369670400  7.6117
1369627200  7.6104
1369627200  7.6115
1369627200  7.6141
1369713600  7.6146
1369713600  7.6156
1369756800  7.6117
1369756800  7.6104
1369756800  7.6115
1369756800  7.6109
1369756800  7.6111
1369756800  7.6125
1369756800  7.6134
1369713600  7.6095
1369713600  7.6128
1369713600  7.6128
1369800000  7.6155
1369800000  7.6152
1369800000  7.6085
1370073600  7.6203
1369864800  7.6139
1369864800  7.6163
1369864800  7.6110
1369864800  7.6148
1369864800  7.6157
1369864800  7.6136
1369864800  7.6129
1369864800  7.6072
1369864800  7.6071
1369951200  7.6063
1369951200  7.6067
1369951200  7.6087
1369951200  7.6079
1369951200  7.6097
1369951200  7.6122
1369951200  7.6104
1369951200  7.6096
1369951200  7.6091
1369951200  7.6049
1369951200  7.6076
1369951200  7.6296
1370037600  7.6310
1370037600  7.6296
1370037600  7.6250
1370037600  7.6248
1370037600  7.6171
1370037600  7.6241
1370037600  7.6198
1370037600  7.6233
1370037600  7.6206
1370037600  7.6159
1370037600  7.6217
1370037600  7.6160
1370073600  7.6184
1370073600  7.6188
1370116800  7.6188
1370116800  7.6291
1370116800  7.6238
1370116800  7.6271
1370116800  7.6290
1370116800  7.6281
1370116800  7.6285
1370073600  7.6283
1370160000  7.6290
1370160000  7.6293
1370160000  7.6281
1370160000  7.6257
1370203200  7.6243
1370203200  7.6247
1370203200  7.6264
1370203200  7.6255
1370203200  7.6237
1370203200  7.6225
1370203200  7.6215
1370160000  7.6247
1370246400  7.6262
1370246400  7.6264
1370246400  7.6258
1370246400  7.6346
1370289600  7.6277
1370289600  7.6244
1370289600  7.6240
1370289600  7.6243
1370289600  7.6243
1370289600  7.6250
1370289600  7.6207
1370246400  7.6204
1370332800  7.6266
1370332800  7.6268
1370332800  7.6180
1370332800  7.6270
1370376000  7.6307
1370376000  7.6261
1370376000  7.6297
1370376000  7.6274
1370376000  7.6259
1370376000  7.6265
1370376000  7.6252
1370332800  7.6354
1370419200  7.6353
1370462400  7.6303
1370462400  7.6320
1370462400  7.6347
1370462400  7.6351
1370462400  7.6352
1370462400  7.6355
1370462400  7.6401
1370419200  7.6476
1370505600  7.6405
1370505600  7.6392
1370505600  7.6382
1370505600  7.6330
1370548800  7.6347
1370548800  7.6330
1370548800  7.6303
1370548800  7.6332
1370548800  7.6337
1370548800  7.6336
1370548800  7.6322
1370512800  7.6321
1370599200  7.6341
1370599200  7.6360
1370599200  7.6378
1370599200  7.6347
1370599200  7.6356
1370642400  7.6344
1370642400  7.6376
1370642400  7.6324
1370642400  7.6350
1370642400  7.6340
1370642400  7.6346
1370642400  7.6357
1370685600  7.6350
1370685600  7.6358
1370685600  7.6330
1370685600  7.6355
1370685600  7.6330
1370728800  7.6352
1370728800  7.6347
1370728800  7.6318
1370728800  7.6333
1370728800  7.6308
1370728800  7.6307
1370728800  7.6310
1370772000  7.6332
1370772000  7.6316
1370772000  7.6369
1370772000  7.6368
1370772000  7.6369
1370815200  7.6350
1370815200  7.6340
1370815200  7.6323
1370815200  7.6335
1370815200  7.6352
1370815200  7.6315
1370815200  7.6324
1370858400  7.6326
1370858400  7.6307
1370858400  7.6292
1370858400  7.6305
1370858400  7.6300
1370901600  7.6304
1370901600  7.6329
1370901600  7.6324
1370901600  7.6220
1370901600  7.6245
1370901600  7.6229
1370901600  7.6242
1370944800  7.6334
1370944800  7.6293
1370944800  7.6313
1370944800  7.6309
1370944800  7.6311
1370988000  7.6297
1370988000  7.6327
1370988000  7.6293
1370988000  7.6283
1370988000  7.6198
1370988000  7.6197
1370988000  7.6230
1371031200  7.6251
1371031200  7.6231
1371031200  7.6189
1371031200  7.6233
1371031200  7.6327
1371031200  7.6277
1370995200  7.6270
1370995200  7.6316
1370995200  7.6282
1370995200  7.6236
1370995200  7.6260
1370995200  7.6312
1371124800  7.6308
1371124800  7.6379
1371124800  7.6383
1371124800  7.6337
1371124800  7.6376
1371124800  7.6390
1371124800  7.6391
1371081600  7.6386
1371081600  7.6385
1371081600  7.6413
1371081600  7.6379
1371081600  7.6408
1371211200  7.6312
1371211200  7.6357
1371211200  7.6310
1371211200  7.6293
1371168000  7.6219
1371168000  7.6231
1371168000  7.6221
1371168000  7.6319
1371168000  7.6333
1371297600  7.6306
1371297600  7.6305
1371297600  7.6300
1371297600  7.6303
1371297600  7.6296
1371297600  7.6307
1371297600  7.6314
1371261600  7.6287
1371261600  7.6293
1371261600  7.6306
1371261600  7.6309
1371261600  7.6287
1371348000  7.6312
1371391200  7.6301
1371391200  7.6262
1371391200  7.6244
1371391200  7.6257
1371391200  7.6269
1371391200  7.6243
1371391200  7.6249
1371348000  7.6261
1371348000  7.6261
1371348000  7.6246
1371348000  7.6291
1371434400  7.6275
1371477600  7.6275
1371477600  7.6264
1371477600  7.6308
1371477600  7.6314
1371477600  7.6312
1371477600  7.6305
1371477600  7.6307
1371434400  7.6299
1371434400  7.6266
1371434400  7.6282
1371434400  7.6303
1371520800  7.6311
1371564000  7.6237
1371564000  7.6343
1371564000  7.6334
1371564000  7.6264
1371564000  7.6245
1371564000  7.6239
1371564000  7.6235
1371528000  7.6224
1371528000  7.6205
1371528000  7.6238
1371528000  7.6228
1371614400  7.6236
1371614400  7.6228
1371657600  7.6231
1371657600  7.6215
1371657600  7.6248
1371657600  7.6224
1371657600  7.6287
1371657600  7.6340
1371657600  7.6352
1371614400  7.6330
1371614400  7.6275
1371614400  7.6259
1371700800  7.6308
1371700800  7.6303
1371744000  7.6309
1371744000  7.6221
1371744000  7.6268
1371744000  7.6275
1371744000  7.6276
1371744000  7.6302
1371744000  7.6314
1371708000  7.6306
1371708000  7.6285
1371708000  7.6321
1371794400  7.6306
1371794400  7.6284
1371794400  7.6334
1371837600  7.6293
1371837600  7.6285
1371837600  7.6296
1371837600  7.6340
1371837600  7.6246
1371837600  7.6248
1371837600  7.6292
1371794400  7.6256
1371794400  7.6226
1371880800  7.6306
1371880800  7.6276
1371880800  7.6318
1371924000  7.6342
1371924000  7.6339
1371924000  7.6282
1371924000  7.6276
1371924000  7.6297
1371924000  7.6284
1371924000  7.6291
1371888000  7.6279
1371888000  7.6269
1371974400  7.6278
1371974400  7.6279
1371974400  7.6256
1371974400  7.6179
1372017600  7.6293
1372017600  7.6277
1372017600  7.6245
1372017600  7.6249
1372017600  7.6270
1372017600  7.6257
1372017600  7.6241
1371974400  7.6259
1372060800  7.6304
1372060800  7.6272
1372060800  7.6264
1372060800  7.6209
1372111200  7.6158
1372111200  7.6189
1372111200  7.6205
1372111200  7.6191
1372111200  7.6170
1372111200  7.6299
1372111200  7.6271
1372111200  7.6321
1372161600  7.6225
1372161600  7.6289
1372161600  7.6305
1372161600  7.6289
1372161600  7.6318
1372161600  7.6307
1372161600  7.6271
1372118400  7.6275
1372118400  7.6287
1372118400  7.6313
1372118400  7.6301
1372118400  7.6285
1372248000  7.6245
1372248000  7.6304
1372248000  7.6344
1372248000  7.6337
1372248000  7.6249
1372248000  7.6268
1372248000  7.6334
1372212000  7.6305
1372212000  7.6313
1372212000  7.6247
1372212000  7.6333
1372212000  7.6233
1372298400  7.6331
1372341600  7.6334
1372341600  7.6327
1372341600  7.6345
1372341600  7.6336
1372341600  7.6334
1372341600  7.6313
1372341600  7.6322
1372298400  7.6304
1372298400  7.6272
1372298400  7.6299
1372298400  7.6346
1372384800  7.6329
1372428000  7.6345
1372428000  7.6310
1372428000  7.6332
1372428000  7.6339
1372428000  7.6305
1372428000  7.6298
1372428000  7.6391
1372384800  7.6392
1372384800  7.6362
1372384800  7.6361
1372384800  7.6357
1372471200  7.6414
1372471200  7.6404
1372680000  7.6413
1372543200  7.6395
1372543200  7.6542
1372543200  7.6549
1372543200  7.6544
1372543200  7.6536
1372543200  7.6394
1372543200  7.6377
1372543200  7.6392
1372543200  7.6384
1372543200  7.6423
1372629600  7.6437
1372629600  7.6418
1372629600  7.6390
1372629600  7.6371
1372629600  7.6374
1372629600  7.6373
1372629600  7.6377
1372629600  7.6413
1372629600  7.6363
1372629600  7.6344
1372629600  7.6366
1372629600  7.6407
1372680000  7.6408
1372680000  7.6390
1372680000  7.6416
1372680000  7.6441
1372680000  7.6401
1372694400  7.6369
1372694400  7.6350
1372694400  7.6322
1372694400  7.6340
1372694400  7.6342
1372780800  7.6324
1372780800  7.6320
1372780800  7.6340
1372780800  7.6368
1372780800  7.6341
1372780800  7.6288
1372780800  7.6290
1372780800  7.6296
1372780800  7.6312
1372780800  7.6322
1372780800  7.6357
1372780800  7.6326
1372867200  7.6325
1372867200  7.6310
1372867200  7.6322
1372867200  7.6342
1372867200  7.6362
1372867200  7.6331
1372867200  7.6310
1372867200  7.6284
1372867200  7.6300
1372860000  7.6313
1372860000  7.6312
1372860000  7.6299
1372946400  7.6316
1372946400  7.6314
1372946400  7.6309
1372946400  7.6296
1372946400  7.6279
1372946400  7.6270
1372946400  7.6296
1372946400  7.6266
1372946400  7.6242
1372946400  7.6237
1372946400  7.6238
1372946400  7.6256
1373032800  7.6273
1373032800  7.6273
1373032800  7.6271
1373032800  7.6249
1373032800  7.6270
1373032800  7.6269
1373032800  7.6237
1373032800  7.6241
1373011200  7.6278
1373011200  7.6251
1373011200  7.6206
1373011200  7.6225
1373097600  7.6231
1373097600  7.6219
1373097600  7.6213
1373097600  7.6159
1373097600  7.6216
1373097600  7.6206
1373097600  7.6203
1373097600  7.6220
1373097600  7.6203
1373097600  7.6216
1373097600  7.6249
1373097600  7.6227
1373184000  7.6225
1373184000  7.6229
1373184000  7.6232
1373184000  7.6244
1373184000  7.6218
1373234400  7.6207
1373234400  7.6220
1373234400  7.6202
1373234400  7.6213
1373234400  7.6208
1373234400  7.6171
1373234400  7.6183
1373320800  7.6193
1373320800  7.6209
1373320800  7.6203
1373320800  7.6198
1373320800  7.6177
1373320800  7.6206
1373320800  7.6196
1373320800  7.6227
1373320800  7.6184
1373320800  7.6182
1373320800  7.6152
1373320800  7.6122
1373356800  7.6083
1373356800  7.6102
1373356800  7.6088
1373356800  7.6057
1373356800  7.6060
1373356800  7.6059
1373356800  7.6040
1373356800  7.6031
1373356800  7.5977
1373356800  7.5990
1373356800  7.5976
1373356800  7.5986
1373443200  7.6046
1373443200  7.6060
1373443200  7.6080
1373443200  7.6107
1373443200  7.6077
1373472000  7.6062
1373472000  7.6075
1373472000  7.5973
1373472000  7.6001
1373472000  7.6048
1373472000  7.6051
1373472000  7.6056
1373558400  7.6037
1373558400  7.6034
1373558400  7.6020
1373558400  7.6035
1373558400  7.6054
1373558400  7.6144
1373558400  7.6112
1373558400  7.6105
1373558400  7.6121
1373580000  7.6142
1373580000  7.6139
1373580000  7.6150
1373666400  7.6122
1373666400  7.6118
1373666400  7.6132
1373666400  7.6118
1373666400  7.6121
1373666400  7.6125
1373666400  7.6111
1373666400  7.6093
1373666400  7.6102
1373666400  7.6131
1373666400  7.6142
1373666400  7.6128
1373673600  7.6128
1373673600  7.6133
1373673600  7.6113
1373673600  7.6081
1373673600  7.6122
1373673600  7.6080
1373673600  7.6081
1373673600  7.6068
1373673600  7.6081
1373673600  7.6083
1373673600  7.6082
1373673600  7.6035
1373760000  7.6076
1373760000  7.6072
1373760000  7.6095
1373760000  7.6033
1373760000  7.6124
1373760000  7.6098
1373760000  7.6081
1373760000  7.6052
1373760000  7.6065
1373760000  7.6061
1373760000  7.6194
1373760000  7.6106
1373918400  7.6124
1373918400  7.6135
1373918400  7.6126
1373918400  7.6122
1373918400  7.6143
1373918400  7.6132
1373918400  7.6122
1373918400  7.6107
1373918400  7.6192
1373918400  7.6168
1373918400  7.6209
1373911200  7.6141
1373997600  7.6180
1373997600  7.6191
1373997600  7.6232
1373997600  7.6145
1373997600  7.6196
1373997600  7.6130
1373997600  7.6157
1373997600  7.6124
1373997600  7.6144
1373997600  7.6140
1373983200  7.6114
1373983200  7.6112
1374069600  7.6101
1374069600  7.6123
1374069600  7.6129
1374069600  7.6165
1374069600  7.6198
1374069600  7.6168
1374069600  7.6177
1374069600  7.6105
1374048000  7.6155
1374048000  7.6184
1374048000  7.6221
1374048000  7.6186
1374134400  7.6189
1374134400  7.6142
1374134400  7.6207
1374134400  7.6214
1374184800  7.6217
1374184800  7.6246
1374184800  7.6240
1374184800  7.6175
1374184800  7.6187
1374184800  7.6169
1374184800  7.6213
1374184800  7.6226
1374242400  7.6179
1374242400  7.6171
1374242400  7.6200
1374242400  7.6166
1374242400  7.6167
1374242400  7.6192
1374242400  7.6146
1374242400  7.6122
1374206400  7.6125
1374206400  7.6107
1374206400  7.6102
1374206400  7.6162
1374292800  7.6169
1374292800  7.6165
1374336000  7.6154
1374336000  7.6138
1374336000  7.6133
1374336000  7.6104
1374336000  7.6158
1374336000  7.6152
1374336000  7.6211
1374300000  7.6161
1374300000  7.6169
1374300000  7.6155
1374386400  7.6165
1374386400  7.6151
1374386400  7.6123
1374429600  7.6123
1374429600  7.6099
1374429600  7.6122
1374429600  7.6131
1374429600  7.6135
1374429600  7.6133
1374429600  7.6144
1374386400  7.6116
1374386400  7.6171
1374472800  7.6173
1374472800  7.6167
1374472800  7.6164
1374516000  7.6178
1374516000  7.6166
1374516000  7.6169
1374516000  7.6187
1374516000  7.6190
1374516000  7.6164
1374516000  7.6145
1374480000  7.6183
1374480000  7.6118
1374566400  7.6167
1374566400  7.6186
1374566400  7.6170
1374566400  7.6177
1374609600  7.6193
1374609600  7.6202
1374609600  7.6112
1374609600  7.6160
1374609600  7.6143
1374609600  7.6133
1374609600  7.6143
1374573600  7.6122
1374660000  7.6115
1374660000  7.6116
1374660000  7.6597
1374660000  7.6142
1374660000  7.6136
1374703200  7.6199
1374703200  7.6227
1374703200  7.6176
1374703200  7.6191
1374703200  7.6131
1374703200  7.6158
1374703200  7.6137
1374746400  7.6127
1374746400  7.6148
1374746400  7.6093
1374746400  7.6088
1374746400  7.6082
1374789600  7.6075
1374789600  7.6154
1374789600  7.6080
1374789600  7.6040
1374789600  7.6044
1374789600  7.5990
1374789600  7.6020
1374840000  7.6081
1374840000  7.6077
1374840000  7.6065
1374840000  7.6060
1374840000  7.6077
1374840000  7.6094
1374840000  7.6115
1374796800  7.6100
1374796800  7.6100
1374796800  7.6100
1374796800  7.6069
1374796800  7.6112
1374926400  7.6102
1374926400  7.6048
1374926400  7.6042
1374926400  7.6062
1374926400  7.6022
1374926400  7.6063
1374926400  7.6064
1374890400  7.6060
1374890400  7.6050
1374890400  7.6097
1374890400  7.6080
1374890400  7.6077
1374976800  7.6054
1375020000  7.6083
1375020000  7.6078
1375020000  7.6090
1375020000  7.6061
1375020000  7.6027
1375020000  7.6097
1375020000  7.6102
1374976800  7.6097
1374976800  7.6075
1374976800  7.6088
1374976800  7.6115
1375063200  7.6105
1375063200  7.6119
1375063200  7.6111
1375063200  7.6116
1375063200  7.6107
1375063200  7.6120
1375063200  7.6112
1375063200  7.6128
1375063200  7.6104
1375063200  7.6104
1375063200  7.6086
1375063200  7.6086
1375149600  7.6073
1375149600  7.6094
1375149600  7.6075
1375149600  7.6091
1375149600  7.6071
1375149600  7.6083
1375149600  7.6098
1375149600  7.6071
1375149600  7.6044
1375149600  7.6060
1375149600  7.6068
1375149600  7.6059
1375236000  7.6085
1375236000  7.6191
1375308000  7.6214
1375308000  7.6212
1375308000  7.6070
1375308000  7.6035
1375308000  7.6020
1375308000  7.6024
1375308000  7.5991
1375308000  7.6028
1375308000  7.6016
1375308000  7.6016
1375372800  7.6027
1375372800  7.5856
1375372800  7.5852
1375372800  7.5906
1375372800  7.5916
1375372800  7.5907
1375372800  7.5887
1375372800  7.5910
1375372800  7.5878
1375372800  7.5901
1375372800  7.5902
1375459200  7.5906
1375459200  7.5939
1375459200  7.5903
1375459200  7.5882
1375459200  7.5856
1375459200  7.5867
1375459200  7.5889
1375459200  7.5899
1375459200  7.5859
1375423200  7.5925
1375423200  7.5889
1375423200  7.5908
1375509600  7.5893
1375509600  7.5902
1375509600  7.5890
1375509600  7.5870
1375509600  7.5872
1375509600  7.5886
1375509600  7.5959
1375509600  7.5955
1375509600  7.5904
1375509600  7.5918
1375509600  7.5934
1375509600  7.5868
1375596000  7.5848
1375596000  7.5863
1375596000  7.5857
1375596000  7.5873
1375632000  7.5895
1375632000  7.5846
1375632000  7.5818
1375632000  7.5814
1375632000  7.5830
1375632000  7.5812
1375632000  7.5801
1375632000  7.5822
1375718400  7.5829
1375718400  7.5848
1375718400  7.5841
1375718400  7.5828
1375718400  7.5840
1375718400  7.5844
1375718400  7.5745
1375718400  7.5828
1375718400  7.5852
1375660800  7.5849
1375660800  7.5866
1375660800  7.5875
1375747200  7.5871
1375747200  7.5871
1375747200  7.5869
1375747200  7.5984
1375747200  7.5969
1375747200  7.5996
1375747200  7.5969
1375747200  7.5997
1375747200  7.5939
1375747200  7.5983
1375747200  7.6003
1375747200  7.6026
1375833600  7.6017
1375855200  7.6039
1375855200  7.6053
1375855200  7.6041
1375855200  7.6035
1375855200  7.6048
1375855200  7.6037
1375855200  7.6063
1375855200  7.6020
1375855200  7.6038
1375855200  7.6069
1375855200  7.6075
1375941600  7.6059
1375941600  7.6058
1375941600  7.6048
1375941600  7.6046
1375956000  7.5979
1375956000  7.6069
1375956000  7.6033
1375956000  7.6032
1375956000  7.6036
1375956000  7.6039
1375956000  7.6001
1375956000  7.6011
1376042400  7.6016
1376042400  7.6021
1376042400  7.6032
1376042400  7.6022
1376042400  7.6026
1376042400  7.5976
1376049600  7.5986
1376049600  7.5963
1376049600  7.5959
1376049600  7.5957
1376049600  7.5943
1376049600  7.5966
1376136000  7.5957
1376136000  7.5929
1376136000  7.5932
1376136000  7.5903
1376136000  7.5928
1376136000  7.5932
1376136000  7.5920
1376136000  7.5959
1376136000  7.5959
1376136000  7.5960
1376136000  7.5991
1376136000  7.5954
1376222400  7.5976
1376222400  7.5983
1376222400  7.5991
1376222400  7.5959
1376222400  7.5948
1376222400  7.5950
1376222400  7.5953
1376215200  7.5967
1376215200  7.5964
1376215200  7.5958
1376215200  7.5966
1376215200  7.5969
1376301600  7.5973
1376301600  7.5975
1376301600  7.5967
1376301600  7.5992
1376301600  7.5977
1376301600  7.6010
1376294400  7.6003
1376294400  7.5984
1376294400  7.5976
1376294400  7.5958
1376294400  7.5955
1376294400  7.5969
1376380800  7.5957
1376380800  7.6014
1376380800  7.5976
1376380800  7.6000
1376380800  7.6028
1376366400  7.6024
1376366400  7.5992
1376366400  7.6019
1376366400  7.5947
1376366400  7.5947
1376366400  7.5975
1376366400  7.6001
1376452800  7.6023
1376452800  7.6013
1376510400  7.6008
1376510400  7.6032
1376510400  7.6004
1376510400  7.5996
1376510400  7.5977
1376510400  7.5967
1376510400  7.5970
1376510400  7.5935
1376510400  7.5954
1376488800  7.5989
1376575200  7.6020
1376575200  7.6064
1376575200  7.5996
1376575200  7.5992
1376575200  7.5977
1376575200  7.5962
1376575200  7.5987
1376575200  7.5947
1376546400  7.5925
1376546400  7.5975
1376546400  7.5961
1376546400  7.5984
1376632800  7.5989
1376632800  7.5969
1376632800  7.6015
1376683200  7.6010
1376683200  7.5955
1376683200  7.6019
1376683200  7.6034
1376683200  7.6059
1376683200  7.6045
1376683200  7.6025
1376683200  7.6068
1376647200  7.6025
1376733600  7.6053
1376733600  7.6050
1376733600  7.6051
1376733600  7.6048
1376733600  7.5988
1376776800  7.5977
1376776800  7.5973
1376776800  7.5938
1376776800  7.5982
1376776800  7.5987
1376776800  7.5985
1376776800  7.5991
1376827200  7.5996
1376827200  7.5998
1376827200  7.5990
1376827200  7.5974
1376827200  7.5941
1376827200  7.5977
1376827200  7.5933
1376784000  7.5971
1376784000  7.5925
1376784000  7.5909
1376784000  7.5925
1376784000  7.5938
1376913600  7.5954
1376913600  7.5945
1376913600  7.5910
1376913600  7.5956
1376913600  7.6076
1376913600  7.6050
1376913600  7.6051
1376877600  7.6078
1376877600  7.6008
1376877600  7.5947
1376877600  7.5957
1376877600  7.5963
1376964000  7.5820
1377007200  7.5981
1377007200  7.5987
1377007200  7.5964
1377007200  7.5965
1377007200  7.5901
1377007200  7.5914
1377007200  7.5878
1376971200  7.5829
1376971200  7.5914
1376971200  7.5888
1376971200  7.5930
1377057600  7.5973
1377057600  7.5969
1377100800  7.5957
1377100800  7.5934
1377100800  7.5906
1377100800  7.5848
1377100800  7.5899
1377100800  7.5864
1377100800  7.5910
1377057600  7.5903
1377057600  7.5839
1377057600  7.5848
1377144000  7.5985
1377144000  7.5877
1377187200  7.5892
1377187200  7.5876
1377187200  7.5874
1377187200  7.5823
1377187200  7.5800
1377187200  7.5848
1377187200  7.5865
1377151200  7.5863
1377151200  7.5884
1377151200  7.5921
1377237600  7.5911
1377237600  7.5908
1377237600  7.5898
1377280800  7.5891
1377280800  7.5910
1377280800  7.5900
1377280800  7.5842
1377280800  7.5859
1377280800  7.5886
1377280800  7.5873
1377244800  7.5893
1377244800  7.5894
1377331200  7.5893
1377331200  7.5901
1377331200  7.5910
1377331200  7.5916
1377374400  7.5668
1377374400  7.5740
1377374400  7.5833
1377374400  7.5866
1377374400  7.5857
1377374400  7.5876
1377374400  7.5894
1377331200  7.5895
1377417600  7.5910
1377417600  7.5872
1377417600  7.5890
1377417600  7.5881
1377460800  7.5889
1377460800  7.5853
1377460800  7.5826
1377460800  7.5804
1377460800  7.5862
1377460800  7.5888
1377460800  7.5885
1377424800  7.5898
1377511200  7.5900
1377511200  7.5882
1377511200  7.5857
1377511200  7.5837
1377511200  7.5887
1377554400  7.5874
1377554400  7.5950
1377554400  7.5922
1377554400  7.5899
1377554400  7.5971
1377554400  7.5946
1377554400  7.5922
1377604800  7.5978
1377604800  7.5974
1377604800  7.5937
1377604800  7.5907
1377604800  7.5936
1377604800  7.5836
1377604800  7.5801
1377561600  7.5822
1377561600  7.5807
1377561600  7.5796
1377561600  7.5850
1377561600  7.5841
1377691200  7.5835
1377691200  7.5838
1377691200  7.5511
1377691200  7.5713
1377691200  7.5739
1377691200  7.5739
1377691200  7.5799
1377655200  7.5585
1377655200  7.5829
1377655200  7.5841
1377655200  7.5806
1377655200  7.5861
1377741600  7.5869
1377741600  7.5871
1377792000  7.5860
1377792000  7.5824
1377792000  7.5848
1377792000  7.5824
1377792000  7.5822
1377792000  7.5873
1377792000  7.5843
1377756000  7.5805
1377756000  7.5819
1377756000  7.5802
1377842400  7.5829
1377842400  7.5823
1377842400  7.5830
1377842400  7.5837
1377885600  7.5627
1377885600  7.5653
1377885600  7.5783
1377885600  7.5804
1377885600  7.5839
1377885600  7.5828
1377842400  7.5881
1377842400  7.5884
1377928800  7.5906
1377928800  7.5880
1377928800  7.5871
1377928800  7.5855
1377979200  7.5848
1377979200  7.5819
1377979200  7.5821
1377979200  7.5853
1377979200  7.5875
1377979200  7.5892
1377979200  7.5885
1377986400  7.5900
1378029600  7.5873
1378029600  7.5859
1378029600  7.5891
1378029600  7.5873
1378072800  7.5811
1378072800  7.5840
1378072800  7.5845
1378072800  7.5856
1378072800  7.5853
1378072800  7.5807
1378072800  7.5843
1378123200  7.5835
1378123200  7.5828
1378123200  7.5866
1378123200  7.5835
1378123200  7.5851
1378123200  7.5820
1378123200  7.5888
1378087200  7.6010
1378087200  7.5875
1378087200  7.5985
1378087200  7.6007
1378087200  7.5931
1378173600  7.5953
1378216800  7.5973
1378216800  7.5976
1378216800  7.5976
1378216800  7.5951
1378216800  7.5852
1378216800  7.5812
1378216800  7.5750
1378180800  7.5761
1378180800  7.5757
1378180800  7.5779
1378180800  7.5801
1378267200  7.5881
1378267200  7.5847
1378310400  7.5867
1378310400  7.5900
1378310400  7.5821
1378310400  7.5797
1378310400  7.5877
1378310400  7.5901
1378310400  7.5844
1378274400  7.5857
1378274400  7.5796
1378274400  7.5820
1378360800  7.5885
1378360800  7.5853
1378360800  7.5879
1378404000  7.5879
1378404000  7.5827
1378404000  7.5786
1378404000  7.5749
1378404000  7.5746
1378404000  7.5717
1378404000  7.5733
1378360800  7.5752
1378360800  7.5751
1378447200  7.5763
1378447200  7.5758
1378447200  7.5765
1378497600  7.5754
1378497600  7.5764
1378497600  7.5714
1378497600  7.5780
1378497600  7.5762
1378497600  7.5722
1378497600  7.5677
1378497600  7.5728
1378461600  7.5696
1378548000  7.5679
1378548000  7.5672
1378548000  7.5678
1378548000  7.5689
1378548000  7.5682
1378591200  7.5663
1378591200  7.5662
1378591200  7.5676
1378591200  7.5676
1378591200  7.5674
1378591200  7.5671
1378591200  7.5684
1378641600  7.5719
1378641600  7.5665
1378641600  7.5654
1378641600  7.5663
1378641600  7.5746
1378641600  7.5676
1378641600  7.5616
1378605600  7.5603
1378605600  7.5623
1378605600  7.5661
1378605600  7.5627
1378605600  7.5663
1378692000  7.5675
1378735200  7.5687
1378735200  7.5677
1378735200  7.5707
1378735200  7.5688
1378735200  7.5606
1378735200  7.5692
1378735200  7.5668
1378699200  7.5680
1378699200  7.5705
1378699200  7.5714
1378699200  7.5717
1378785600  7.5702
1378785600  7.5702
1378828800  7.5702
1378828800  7.5745
1378828800  7.5754
1378828800  7.5773
1378828800  7.5795
1378828800  7.5720
1378828800  7.5717
1378792800  7.5724
1378792800  7.5772
1378792800  7.5781
1378879200  7.5770
1378879200  7.5759
1378879200  7.5760
1378922400  7.5741
1378922400  7.5732
1378922400  7.5695
1378922400  7.5677
1378922400  7.5688
1378922400  7.5715
1378922400  7.5714
1378886400  7.5686
1378886400  7.5711
1378972800  7.5723
1378972800  7.5679
1378972800  7.5723
1378972800  7.5716
1379016000  7.5722
1379016000  7.5745
1379016000  7.5794
1379016000  7.5771
1379016000  7.5797
1379016000  7.5807
1379016000  7.5724
1378972800  7.5781
1379059200  7.5813
1379059200  7.5799
1379059200  7.5789
1379059200  7.5739
1379102400  7.5766
1379102400  7.5744
1379102400  7.5794
1379102400  7.5783
1379102400  7.5763
1379102400  7.5793
1379102400  7.5829
1379066400  7.5872
1379152800  7.5847
1379152800  7.5849
1379152800  7.5822
1379152800  7.5847
1379152800  7.5840
1379152800  7.5840
1379152800  7.5814
1379124000  7.5836
1379124000  7.5805
1379124000  7.5849
1379124000  7.5835
1379124000  7.5849
1379124000  7.5827
1379210400  7.5882
1379260800  7.5887
1379260800  7.5884
1379260800  7.5914
1379260800  7.5884
1379260800  7.5902
1379260800  7.5896
1379260800  7.5858
1379260800  7.5897
1379232000  7.5879
1379232000  7.5886
1379232000  7.5885
1379318400  7.5921
1379318400  7.5908
1379318400  7.5905
1379318400  7.5756
1379361600  7.5781
1379361600  7.5914
1379361600  7.5975
1379361600  7.5961
1379361600  7.5895
1379361600  7.5871
1379361600  7.5889
1379325600  7.5879
1379412000  7.5888
1379412000  7.5870
1379412000  7.5885
1379412000  7.5885
1379412000  7.5877
1379455200  7.5833
1379455200  7.5964
1379455200  7.5934
1379455200  7.5863
1379455200  7.5815
1379455200  7.5877
1379455200  7.5874
1379505600  7.5790
1379505600  7.5774
1379505600  7.5730
1379505600  7.5734
1379505600  7.5745
1379505600  7.5752
1379505600  7.5748
1379469600  7.5758
1379469600  7.5765
1379469600  7.5734
1379469600  7.5751
1379469600  7.5793
1379556000  7.5770
1379599200  7.5771
1379599200  7.5730
1379599200  7.5713
1379599200  7.5723
1379599200  7.5675
1379599200  7.5664
1379599200  7.5709
1379563200  7.5692
1379563200  7.5727
1379563200  7.5729
1379563200  7.5772
1379649600  7.5771
1379649600  7.5793
1379692800  7.5773
1379692800  7.5780
1379692800  7.5720
1379692800  7.5753
1379692800  7.5710
1379692800  7.5726
1379692800  7.5752
1379656800  7.5764
1379656800  7.5766
1379656800  7.5775
1379743200  7.5762
1379743200  7.5759
1379743200  7.5729
1379786400  7.5832
1379786400  7.5813
1379786400  7.5803
1379786400  7.5675
1379786400  7.5651
1379786400  7.5745
1379786400  7.5728
1379743200  7.5785
1379743200  7.5764
1379829600  7.5881
1379829600  7.5796
1379829600  7.5808
1379880000  7.5794
1379880000  7.5795
1379880000  7.5770
1379880000  7.5743
1379880000  7.5737
1379880000  7.5725
1379880000  7.5733
1379880000  7.5750
1379844000  7.5759
1379930400  7.5734
1379930400  7.5762
1379930400  7.5761
1379930400  7.5734
1379930400  7.5688
1379930400  7.5647
1379894400  7.5624
1379894400  7.5657
1379894400  7.5661
1379894400  7.5610
1379894400  7.5688
1379894400  7.5688
1380024000  7.5691
1380024000  7.5718
1380024000  7.5717
1380024000  7.5773
1380024000  7.5847
1380024000  7.5740
1380024000  7.5751
1379988000  7.5755
1379988000  7.5771
1379988000  7.5748
1379988000  7.5698
1379988000  7.5793
1380074400  7.5814
1380117600  7.5814
1380117600  7.5743
1380117600  7.5722
1380117600  7.5709
1380117600  7.5719
1380117600  7.5803
1380117600  7.6160
1380088800  7.6164
1380088800  7.6148
1380088800  7.6170
1380088800  7.6234
1380175200  7.6271
1380175200  7.6223
1380175200  7.6211
1380218400  7.6196
1380218400  7.6137
1380218400  7.6020
1380218400  7.5740
1380218400  7.5755
1380218400  7.5760
1380218400  7.5781
1380268603  7.6419
1004911200  4.4595
1004911200  4.4710
1380218400  7.5781
1380218400  7.5768
1380218400  7.5761
1380304800  7.5789
1380304800  7.5788