878985600 5.2123
879009840 
879072000 5.2243
879158400 5.2439
879244800 5.2346
879331200 5.2495
879417600 5.2181
879504000 4.9275
879590400 5.2806
879676800 5.2473
879763200 4.6556
879849600 5.2877
879936000 5.2856
880022400 5.2724
880108800 5.2715
880195200 5.2722
880281600 5.2832
880368000 5.2783
880454400 5.2078
880540800 5.3016
880627200 5.2991
880713600 5.2921
880800000 5.3111
880886400 5.3367
880972800 5.3147
881059200 5.3286
881145600 5.3231
881232000 5.3009
881318400 5.3204
881404800 5.3262
881491200 5.3031
881530020 
881577600 5.3150
881664000 5.3090
881750400 5.3244
881836800 5.3373
881923200 5.3089
882009600 5.3167
882096000 5.2949
882182400 5.3193
882268800 5.3315
882355200 5.2895
882380820 
882441600 5.3158
882528000 5.3523
882614400 5.3550
882700800 5.3637
882787200 5.3749
882787260 
882873600 5.3149
882960000 5.3085
883046400 5.3215
883132800 5.3309
883219200 5.3291
883305600 5.3341
883392000 5.3292
883478400 5.3099
883564800 5.2931
883651200 5.3283
883737600 5.3012
883824000 5.3076
883910400 5.3040
883996800 5.3182
884083200 5.3137
884169600 5.3007
884256000 5.3009
884342400 5.3243
884428800 5.3076
884515200 5.3036
884601600 5.3024
884688000 5.2781
884774400 5.3226
884860800 5.3356
884912760 
884947200 5.3733
885033600 5.3786
885043980 
885120000 5.3995
885206400 5.4004
885292800 5.3755
885379200 5.3668
885465600 5.3472
885552000 5.3495
885638400 5.3166
885724800 5.3344
885811200 5.3256
885850740 
885897600 5.3379
885984000 5.3429
886070400 5.3393
886156800 5.3415
886243200 5.3580
886329600 5.3538
886416000 5.3499
886502400 5.3132
886588800 5.3085
886675200 5.2913
886761600 5.3149
886934400 5.3171
887020800 5.3419
887107200 5.3516
887193600 5.4239
887280000 5.3717
887366400 5.3581
887452800 5.3688
887539200 5.3678
887625600 5.3490
887712000 5.3738
887798400 5.3906
887884800 5.3897
887971200 5.4219
888057600 5.4384
888144000 5.4422
888230400 5.4372
888316800 5.4501
888403200 5.4301
888489600 5.4540
888576000 5.4609
888662400 5.3909
888748800 5.4800
888835200 5.4560
888921600 5.4604
889008000 5.4500
889094400 5.4603
889180800 5.4545
889267200 5.4463
889353600 5.4701
889440000 5.4451
889526400 5.4660
889612800 5.4902
889699200 5.3342
889785600 5.4910
889872000 5.4610
889958400 5.4682
890044800 5.4684
890131200 5.4760
890217600 5.4429
890304000 5.4542
890390400 5.4428
890476800 5.4429
890563200 5.4573
890649600 5.4694
890736000 5.4561
890822400 5.4577
890908800 5.4540
890995200 5.4525
891081600 5.4545
891168000 5.4598
891254400 5.4628
891340800 5.4451
891423600 5.4468
891427200 
891510000 5.4644
891513600 
891596400 5.4613
891600000 
891682800 5.4439
891686400 
891855600 5.4583
891942000 5.4209
891942060 
892028400 5.4547
892114800 5.4278
892201200 5.4486
892287600 5.4447
892460400 5.4041
892479600 
892546800 5.4183
892633200 5.4295
892719600 5.4566
892806000 5.4654
892892400 5.4651
892978800 5.4916
893065200 5.4971
893151600 5.4966
893238000 5.4711
893324400 5.4529
893410800 5.4419
893497200 5.4342
893583600 5.4460
893670000 5.4460
893756400 5.4375
893842800 5.4437
893929200 5.4527
894015600 5.4730
894102000 5.4425
894188400 5.4550
894274800 5.4676
894361200 5.4417
894447600 5.4580
894534000 5.4690
894620400 5.4560
894706800 5.3424
894793200 5.3467
894879600 5.3503
894966000 5.4568
895052400 5.4796
895138800 5.4831
895225200 5.4831
895311600 5.4783
895398000 5.4810
895484400 5.4890
895570800 5.4912
895657200 4.8678
895671840 
895743600 5.4949
895916400 5.4923
896089200 5.4726
896175600 5.4805
896262000 5.4858
896348400 5.4934
896434800 5.4526
896521200 5.4684
896607600 5.4685
896694000 5.4680
896780400 5.4438
896866800 5.4324
896953200 5.4379
897039600 5.5187
897126000 5.5410
897212400 5.5332
897298800 5.5299
897385200 5.5417
897471600 5.5756
897558000 5.5848
897644400 5.5978
897730800 5.6045
897817200 5.5931
897903600 5.5955
897990000 5.5528
898076400 5.5620
898162800 5.5430
898249200 5.5398
898335600 5.5476
898422000 5.6406
898508400 5.6306
898594800 5.5726
898681200 5.5578
898767600 5.5441
898854000 5.5218
898940400 5.5603
899199600 5.5469
899286000 5.5469
899372400 5.5465
899458800 5.5631
899545200 5.5500
899631600 5.5474
899718000 5.5463
899804400 5.5390
899890800 5.5212
899977200 5.5681
900063600 5.5530
900150000 5.5592
900236400 5.5482
900322800 5.5717
900409200 5.5650
900495600 5.5476
900668400 5.5300
900754800 5.5478
900841200 5.5412
900927600 5.5097
900936120 
901014000 5.5189
901100400 5.5347
901186800 5.5235
901273200 5.5369
901359600 5.5408
901446000 5.5516
901532400 5.6190
901618800 5.5657
901705200 5.5756
901791600 5.5902
901878000 5.5808
901964400 5.5907
902050800 5.5859
902137200 5.5679
902223600 5.5709
902310000 5.5720
902396400 5.5701
902482800 5.5717
902569200 5.5691
902655600 5.6174
902742000 5.5339
902828400 5.5680
902914800 5.5628
903001200 5.5720
903087600 5.6184
903174000 5.5751
903260400 5.5758
903346800 5.5629
903433200 5.5543
903519600 5.5540
903606000 5.5366
903692400 5.5509
903778800 5.5480
903865200 5.5417
903951600 5.5495
904038000 5.5389
904124400 5.5391
904174800 5.53
904210800 5.5365
904261200 5.53
904297200 5.5320
904347600 5.54
904383600 5.5370
904434000 5.53
904470000 5.5210
904520400 5.54
904556400 5.5324
904606800 5.51
904642800 5.5254
904693200 5.56
904729200 5.5577
904779600 5.56
904815600 5.5494
904866000 5.55
904902000 5.5413
904952400 5.53
904988400 5.5396
905038800 5.55
905074800 5.5512
905125200 5.53
905161200 5.5495
905211600 5.53
905247600 5.5418
905298000 5.51
905334000 5.5300
905384400 5.50
905420400 5.5007
905470800 5.50
905506800 5.5020
905557200 5.55
905593200 5.5533
905730000 5.55
905766000 5.5698
905816400 5.56
905852400 5.5709
905902800 5.52
905938800 5.5408
905989200 5.60
906025200 5.5680
906075600 5.56
906111600 5.5692
906162000 5.60
906198000 5.5893
906248400 5.59
906284400 5.5838
906334800 5.59
906370800 5.5918
906421200 5.61
906457200 5.6068
906507600 5.61
906543600 5.6061
906594000 5.60
906630000 5.6110
906680400 5.63
906716400 5.6269
906766800 5.61
906802800 5.6106
906853200 5.61
906889200 5.6104
906939600 5.60
906975600 5.6051
907062000 5.6009
907148400 5.6198
907234800 
907238400 5.6038
907321200 
907324800 5.6039
907407600 
907411200 5.6421
907497600 5.6175
907524720 
907580400 
907584000 5.6275
907666800 
907670400 5.6287
907717200 5.60
907753200 
907756800 5.5867
907803600 5.63
907839600 
907843200 5.6430
907890000 5.61
907926000 
907929600 5.6261
907976400 5.62
908012400 
908016000 5.6233
908062800 5.64
908098800 
908102400 5.6299
908149200 5.65
908185200 
908188800 5.6460
908235600 5.62
908271600 
908275200 5.6277
908322000 5.60
908358000 
908361600 5.6277
908408400 5.63
908444400 
908448000 5.6338
908494800 5.68
908530800 
908534400 5.6671
908581200 5.65
908617200 
908620800 5.6397
908667600 5.65
908703600 
908707200 5.6505
908754000 5.66
908790000 
908793600 5.6682
908840400 5.67
908876400 
908880000 5.6770
908926800 5.63
908962800 
908966400 5.6653
909013200 5.66
909049200 
909052800 5.6621
909099600 5.69
909135600 
909139200 5.6985
909186000 5.70
909222000 
909225600 5.6994
909271200 5.70
909312000 5.6998
909357600 5.70
909398400 5.7004
909444000 5.72
909484800 5.7059
909530400 5.72
909571200 5.7121
909616800 5.74
909657600 5.7276
909703200 5.76
909744000 5.7477
909789600 5.76
909830400 5.7647
909876000 5.73
909916800 5.7457
909962400 5.76
910003200 5.7454
910048800 5.77
910089600 5.7568
910135200 5.74
910176000 5.7319
910221600 5.75
910262400 5.7524
910308000 5.62
910348800 5.6323
910394400 5.66
910435200 5.6596
910480800 5.69
910521600 5.6547
910567200 5.68
910608000 5.6759
910653600 5.68
910694400 5.6712
910740000 5.65
910780800 5.6422
910826400 5.80
910867200 5.7927
910912800 5.79
910953600 5.7966
910999200 5.79
911040000 5.7844
911085600 5.71
911126400 5.7021
911172000 5.68
911212800 5.6718
911258400 5.67
911299200 5.6705
911344800 5.74
911385600 5.7359
911431200 5.77
911472000 5.7577
911517600 5.77
911558400 5.7404
911604000 5.78
911644800 5.7402
911690400 5.75
911731200 5.7391
911776800 5.75
911817600 5.7465
911863200 5.74
911904000 5.7373
911949600 5.74
911990400 5.7296
912036000 5.80
912076800 5.8326
912122400 5.83
912163200 5.8326
912208800 5.84
912249600 5.8296
912295200 5.83
912336000 5.8208
912381600 5.85
912422400 5.8376
912468000 5.84
912508800 5.8188
912554400 5.83
912595200 5.8159
912640800 5.83
912681600 5.8244
912727200 5.84
912768000 5.8310
912813600 5.86
912854400 5.8583
912900000 5.87
912940800 5.8640
912986400 5.85
913027200 5.8635
913072800 5.88
913113600 5.8798
913159200 5.89
913200000 5.8832
913245600 5.90
913286400 5.8952
913332000 5.90
913372800 5.9074
913418400 5.93
913459200 5.9249
913504800 5.95
913545600 5.9362
913591200 5.91
913632000 5.9170
913677600 5.91
913718400 5.8991
913764000 5.92
913804800 5.9029
913850400 5.90
913891200 5.8883
913936800 5.87
913977600 5.8879
914023200 5.90
914064000 5.9050
914109600 5.90
914150400 5.8910
914196000 5.87
914236800 5.8928
914282400 5.57
914323200 5.8892
914368800 5.51
914409600 5.9087
914455200 5.92
914496000 5.9245
914541600 5.91
914582400 5.9095
914628000 5.89
914668800 5.9071
914714400 5.91
914755200 5.9124
914800800 5.94
914841600 5.9349
916038780 5.97
916051200 5.9770
916078380 
916096800 5.96
916137600 5.9613
916183200 5.97
916224000 5.9416
916269600 5.97
916310400 5.9631
916356000 5.95
916396800 5.9747
916442400 5.96
916483200 5.9631
916528800 5.97
916569600 5.9626
916615200 5.98
916656000 5.9729
916701600 5.94
916742400 5.9569
916788000 5.90
916828800 5.9251
916874400 5.99
916915200 5.9917
916960800 5.98
917001600 5.9642
917047200 5.98
917088000 5.9682
917133600 5.96
917174400 5.9644
917220000 5.95
917260800 5.9551
917306400 5.97
917347200 5.9552
917392800 5.98
917433600 5.9658
917479200 5.96
917520000 5.9529
917565600 5.95
917606400 5.9629
917652000 5.94
917692800 5.9630
917738400 5.94
917779200 5.9518
917824800 5.97
917865600 5.9443
917911200 5.93
917952000 5.9298
917997600 5.93
918038400 5.9197
918084000 5.93
918124800 5.8708
918170400 5.99
918211200 5.9875
918256800 5.99
918297600 6.0162
918343200 6.00
918384000 6.0094
918429600 6.03
918470400 6.0262
918516000 6.03
918556800 6.0325
918602400 6.03
918643200 6.0381
918688800 6.04
918729600 6.0364
918775200 6.06
918816000 6.0638
918861600 6.04
918902400 6.0371
918948000 6.05
918988800 6.0470
919034400 6.05
919075200 6.0409
919120800 6.04
919161600 6.0333
919207200 6.04
919248000 6.0454
919293600 6.06
919334400 6.0376
919380000 6.03
919420800 6.0224
919466400 6.05
919507200 6.0330
919552800 6.02
919593600 6.0373
919639200 6.07
919680000 6.0435
919725600 6.04
919766400 6.0413
919812000 6.04
919852800 6.0301
919898400 6.06
919939200 6.0674
919984800 6.05
920025600 6.0439
920071200 6.04
920112000 6.0391
920157600 6.07
920198400 6.0501
920244000 6.04
920284800 6.0365
920330400 6.05
920371200 6.0357
920416800 6.04
920457600 6.0293
920503200 6.07
920544000 6.0484
920589600 6.04
920630400 6.0407
920676000 6.05
920716800 6.0477
920762400 6.06
920803200 6.0538
920848800 6.05
920889600 6.0494
920935200 6.01
920976000 6.0896
921021600 6.01
921062400 6.0191
921108000 6.02
921148800 6.0164
921194400 6.03
921235200 6.0280
921280800 6.02
921321600 6.0353
921367200 6.06
921408000 6.0628
921453600 6.05
921494400 6.0597
921540000 6.03
921580800 6.0290
921626400 6.02
921667200 6.0065
921712800 6.02
921753600 6.0053
921799200 6.02
921840000 6.0150
921885600 6.02
921926400 6.0210
921972000 6.03
922012800 6.0306
922058400 6.03
922099200 6.0300
922144800 6.02
922185600 6.0295
922231200 6.06
922272000 6.0277
922317600 6.05
922358400 6.0311
922404000 6.05
922444800 6.0367
922490400 6.05
922531200 6.0480
922580400 6.07
922617600 6.0580
922666800 6.05
922704000 6.0404
922753200 6.06
922790400 6.0295
922839600 6.06
922876800 6.0494
922926000 6.07
922959600 6.0552
922963200 
923012400 6.05
923046000 6.0443
923049600 
923098800 6.03
923132400 6.0286
923136000 
923269200 6.04
923305200 6.0313
923355600 6.05
923391600 6.0396
923442000 6.05
923478000 6.0340
923528400 6.05
923564400 6.0333
923614800 6.02
923650800 6.0037
923701200 6.04
923737200 6.0099
923787600 6.02
923823600 6.0117
923874000 6.03
923910000 6.0071
923960400 6.01
923996400 5.9973
924046800 6.01
924082800 6.0015
924133200 6.03
924169200 6.0168
924219600 6.03
924255600 6.0134
924306000 6.03
924342000 6.0174
924392400 6.19
924428400 6.0181
924478800 6.03
924514800 6.0158
924565200 6.03
924601200 6.0292
924651600 6.05
924687600 6.0355
924738000 6.07
924774000 6.0456
924824400 6.03
924860400 6.0328
924910800 6.06
924946800 6.0478
924997200 6.05
925033200 6.0462
925083600 6.06
925119600 6.0433
925170000 6.03
925206000 6.0394
925256400 6.06
925292400 6.0497
925342800 6.04
925378800 6.0492
925429200 6.07
925465200 6.0451
925515600 6.04
925551600 6.0292
925602000 6.03
925638000 6.0286
925688400 6.02
925724400 6.0053
925774800 6.08
925810800 6.0408
925861200 6.03
925897200 6.0228
925947600 6.04
925983600 6.0308
926034000 6.05
926070000 6.0588
926120400 6.05
926156400 6.0470
926206800 6.08
926242800 6.0659
926293200 6.08
926329200 6.0571
926379600 5.96
926415600 5.9659
926466000 6.14
926502000 6.1398
926552400 6.08
926588400 6.0632
926638800 6.05
926674800 6.0401
926725200 6.07
926761200 6.0625
926811600 6.07
926847600 6.0634
926898000 6.06
926934000 6.0518
926984400 6.06
927020400 6.0470
927070800 6.06
927106800 6.0478
927243600 6.05
927279600 6.0340
927330000 6.02
927366000 6.0522
927416400 6.18
927452400 6.0463
927502800 6.04
927538800 6.0361
927589200 6.08
927625200 6.0494
927675600 6.07
927711600 6.0564
927762000 5.97
927798000 5.9683
927848400 6.06
927884400 6.0573
927934800 6.09
927970800 6.0869
928021200 6.07
928057200 6.0568
928107600 6.07
928143600 6.0663
928194000 6.07
928230000 6.0664
928280400 6.06
928316400 6.0528
928366800 5.98
928402800 5.9776
928453200 6.04
928489200 6.0316
928539600 6.03
928575600 6.0381
928626000 6.08
928662000 6.0557
928712400 6.04
928748400 6.0502
928798800 6.05
928834800 6.0409
928885200 6.03
928921200 6.0264
928971600 6.03
929007600 6.0049
929058000 6.02
929094000 6.0014
929144400 6.02
929180400 6.0152
929230800 6.02
929266800 6.0103
929317200 6.01
929353200 6.0062
929403600 6.00
929439600 5.9896
929490000 6.00
929526000 5.9986
929576400 5.99
929612400 6.0037
929662800 6.02
929698800 6.0008
929749200 6.02
929785200 6.0077
929835600 6.03
929871600 6.0096
929922000 6.02
929958000 6.0116
930008400 6.02
930044400 6.0152
930181200 6.02
930217200 6.0225
930267600 6.02
930303600 6.0170
930354000 6.02
930390000 6.0110
930440400 6.06
930476400 6.0004
930526800 6.03
930562800 6.0179
930613200 6.00
930649200 6.0084
930699600 6.00
930735600 6.0147
930786000 6.06
930822000 6.0091
930872400 6.06
930908400 6.0410
930958800 6.05
930994800 6.0469
931045200 6.06
931081200 6.0494
931131600 6.06
931167600 6.0567
931218000 5.96
931254000 5.9912
931304400 6.02
931340400 6.0144
931426800 4.4875
931477200 6.02
931513200 6.0249
931563600 6.10
931599600 6.0999
931650000 6.11
931686000 6.1022
931822800 6.10
931858800 6.0985
931909200 6.09
931945200 6.0792
931995600 6.06
932031600 6.0884
932082000 6.06
932118000 6.0777
932168400 6.09
932204400 6.0993
932254800 6.07
932290800 6.0727
932341200 6.12
932377200 6.1202
932427600 6.11
932463600 6.1180
932514000 6.10
932550000 6.1015
932600400 6.09
932636400 6.0941
932686800 6.11
932722800 6.1038
932773200 6.11
932809200 6.1095
932859600 6.11
932895600 6.1047
932946000 6.11
932982000 6.0931
933032400 6.11
933068400 6.1029
933118800 6.12
933154800 6.1120
933205200 6.09
933241200 6.0980
933291600 6.12
933327600 6.1046
933378000 6.13
933414000 6.1198
933464400 6.05
933500400 6.1028
933550800 6.13
933586800 6.1166
933637200 4.97
933673200 4.9842
933723600 6.15
933759600 6.1312
933810000 6.16
933846000 6.1289
933896400 6.15
933932400 6.1335
933982800 6.15
934018800 6.1295
934069200 6.17
934105200 6.1387
934155600 6.15
934191600 6.1400
934242000 6.17
934278000 6.1361
934328400 6.14
934364400 6.1190
934450800 4.6699
934501200 6.13
934537200 6.1128
934587600 6.08
934623600 6.1165
934674000 6.13
934710000 6.1354
934760400 6.10
934796400 6.1085
934846800 6.23
934882800 6.1094
934933200 6.11
934969200 6.1095
935019600 6.10
935055600 6.1048
935106000 6.11
935142000 6.1034
935192400 6.10
935228400 6.1035
935278800 6.13
935314800 6.1293
935365200 6.09
935401200 6.0807
935451600 6.15
935487600 6.1353
935538000 6.13
935574000 6.1139
935624400 6.07
935660400 6.1013
935710800 6.10
935746800 6.0957
935797200 6.07
935833200 6.0742
935970000 6.09
936006000 6.0907
936092400 4.4150
936142800 6.11
936178800 6.1040
936229200 6.13
936265200 6.1167
936315600 6.11
936351600 6.1257
936402000 6.09
936438000 6.0829
936488400 6.11
936524400 6.1005
936574800 6.11
936610800 6.0961
936661200 6.10
936697200 6.1017
936747600 6.14
936783600 6.1260
936834000 6.15
936870000 6.1394
936920400 6.15
936956400 6.1342
937006800 6.16
937042800 6.1307
937093200 6.12
937129200 6.1049
937179600 6.17
937215600 6.1593
937266000 6.18
937302000 6.1761
937352400 6.17
937388400 6.1691
937438800 6.18
937474800 6.1849
937525200 6.14
937561200 6.1379
937611600 6.17
937647600 6.1601
937698000 6.18
937734000 6.1744
937784400 6.14
937820400 6.1445
937870800 6.10
937906800 6.1030
937957200 6.14
937993200 6.1447
938043600 6.15
938079600 6.1504
938130000 6.15
938166000 6.1364
938216400 6.14
938252400 6.1284
938302800 6.15
938338800 6.1491
938389200 6.16
938425200 6.1385
938475600 6.19
938511600 6.1752
938562000 6.20
938598000 6.1781
938648400 6.18
938684400 6.1634
938734800 6.19
938770800 
938774460 6.1756
938821200 6.18
938857200 
938860860 6.1711
938907600 6.21
938943600 
938947260 6.2008
938994000 6.21
939030000 
939033660 6.1947
939080400 6.21
939116400 
939120060 6.1967
939166800 6.18
939202800 
939206460 6.1762
939253200 6.13
939289200 
939292860 6.1617
939339600 6.19
939375600 
939379260 6.1819
939426000 6.19
939462000 
939465660 6.1862
939512400 6.19
939548400 
939552060 6.1791
939598800 6.19
939634800 
939638460 6.1786
939685200 4.59
939721200 
939724860 4.6126
939771600 6.19
939807600 
939811260 6.1784
940030800 6.16
940066800 
940070460 6.1664
940117200 6.15
940153200 
940156860 6.1524
940203600 6.20
940239600 
940243260 6.1608
940290000 6.16
940326000 
940329660 6.1446
940894800 6.16
940930800 
940934460 6.1456
940981200 6.19
941017200 
941020860 6.1765
941067600 6.17
941103600 
941107260 6.1570
941325660 6.17
941366460 6.1606
941498460 5.48
941539260 5.4725
941757660 6.15
941798460 6.1350
942016860 6.16
942057660 6.1417
942103260 4.60
942144060 4.5908
942230460 4.7152
942276180 6.21
942316860 6.1867
942316980 
942403260 3.9150
942448860 6.19
942489660 6.1751
942535260 6.18
942576060 6.1696
942621660 6.19
942662460 6.1763
942708060 6.20
942748860 6.1708
942880860 6.15
942921660 6.1778
943140060 6.18
943180860 6.1654
943226460 6.18
943267260 6.1643
944226720 6.17
944266320 
944304000 6.1610
944369880 6.18
944390400 6.1650
944409480 
944436000 6.18
944476800 6.1611
944781600 3.82
944822400 3.7727
944868000 3.85
944908800 3.8038
944954400 3.86
944995200 3.7792
945040800 3.07
945081600 3.0558
945127200 3.03
945168000 3.0333
945213600 3.08
945254400 3.0811
945300000 3.03
945340800 3.0174
945386400 3.08
945427200 3.0826
945472800 3.06
945513600 3.0423
945559200 3.02
945600000 3.0079
945645600 3.02
945686400 2.9849
945732000 3.06
945772800 3.0097
945818400 3.06
945859200 3.0451
945904800 3.00
945945600 2.9669
945991200 3.10
946032000 3.0600
946077600 3.05
946118400 3.0233
946164000 2.99
946204800 2.9608
946250400 2.94
946291200 2.9054
946336800 3.03
946377600 3.0191
946423200 3.06
946464000 3.0469
946509600 3.05
946550400 3.0471
946596000 3.06
946636800 3.0788
946648260 4.39
946682400 3.04
946687860 
946719600 4.3734
946768800 6.13
946806000 6.1112
946809600 
946835760 6.08
946872960 
946892400 6.0759
946939200 6.10
946978800 6.0762
947025600 6.10
947065200 6.0811
947112000 6.06
947151600 6.0783
947198400 6.07
947238000 6.0587
947457600 6.08
947497200 6.0486
947544000 6.08
947583600 6.0630
947630400 6.05
947670000 6.0362
947716800 6.04
947756400 6.0342
947803200 6.03
947842800 6.0155
947889600 6.03
947929200 6.0106
947976000 6.03
948015600 6.0131
948062400 6.03
948102000 6.0174
948148800 6.05
948188400 6.0287
948235200 6.03
948274800 6.0253
948321600 6.04
948361200 6.0312
948408000 6.04
948447600 6.0272
948494400 6.03
948534000 6.0155
948580800 6.03
948620400 6.0134
948667200 6.01
948706800 6.0123
948753600 6.04
948793200 6.0038
948840000 6.07
948879600 6.0389
948926400 6.05
948966000 6.0384
949012800 6.04
949052400 6.0456
949099200 6.02
949138800 6.0334
949185600 6.02
949225200 6.0278
949272000 6.04
949311600 6.0298
949358400 6.03
949398000 6.0379
949444800 6.04
949484400 6.0585
949531200 6.04
949570800 6.0400
949617600 6.05
949657200 6.0557
949704000 6.05
949743600 6.0570
949790400 6.07
949830000 6.0804
949876800 6.08
949916400 6.0752
949963200 6.10
950002800 6.0741
950049600 6.09
950089200 6.0801
950136000 6.10
950175600 6.0880
950222400 6.11
950262000 6.0985
950308800 6.10
950348400 6.0953
950395200 6.10
950434800 6.0939
950481600 6.09
950521200 6.0902
950568000 5.94
950607600 5.9263
950654400 6.11
950694000 6.1021
950740800 6.10
950780400 6.0925
950827200 6.07
950866800 6.0673
950913600 6.08
950953200 6.0604
951000000 6.11
951039600 6.0864
951086400 6.10
951126000 6.0747
951172800 6.10
951212400 6.0838
951259200 6.07
951298800 6.0546
951345600 6.09
951385200 6.0513
951432000 6.05
951471600 6.0341
951518400 6.05
951558000 6.0334
951604800 6.07
951644400 6.0531
951691200 6.06
951730800 6.0391
951777600 6.06
951817200 6.0334
951864000 6.05
951903600 6.0243
951950400 6.04
951990000 6.0372
952036800 6.05
952076400 6.0383
952123200 6.06
952162800 6.0565
952209600 6.07
952249200 6.0563
952296000 6.07
952335600 6.0457
952382400 6.07
952422000 6.0446
952468800 6.07
952508400 6.0489
952555200 6.09
952594800 6.0734
952641600 6.09
952681200 6.0717
952728000 6.02
952767600 6.0169
952814400 6.05
952854000 6.0372
952900800 6.07
952940400 6.0485
952987200 6.11
953026800 6.1057
953073600 6.10
953113200 6.1010
953160000 6.11
953199600 6.0836
953246400 6.07
953286000 6.0843
953332800 6.09
953372400 6.0851
953419200 6.05
953458800 6.0468
953505600 6.06
953545200 6.0535
953592000 6.04
953631600 6.0434
953678400 6.04
953718000 6.0428
953764800 6.12
953804400 6.1270
953851200 6.09
953890800 6.0932
953937600 6.12
953977200 6.1158
954027600 6.11
954063600 6.1110
954114000 6.12
954150000 6.1112
954200400 6.11
954236400 6.1111
954286800 6.10
954322800 6.0928
954459600 6.10
954495600 6.1032
954546000 6.11
954578400 6.0991
954582000 
954712800 6.10
954751200 6.0951
954799200 6.11
954837600 6.0984
954885600 6.12
954924000 6.1245
954972000 6.15
955010400 6.1392
955058400 6.15
955096800 6.1546
955144800 6.15
955183200 6.1562
955231200 6.15
955269600 6.1497
955317600 6.15
955356000 6.1531
955404000 6.12
955442400 6.1386
955490400 6.18
955528800 6.1823
955576800 6.16
955615200 6.1544
955749600 6.17
955788000 6.1671
955836000 6.17
955874400 6.1672
955922400 6.11
955960800 6.1193
956008800 6.16
956047200 6.1517
956095200 6.15
956133600 6.1585
956181600 6.16
956220000 6.1618
956268000 6.17
956306400 6.1770
956354400 6.19
956392800 6.1968
956440800 6.19
956479200 6.1931
956527200 6.18
956565600 6.1919
956613600 6.20
956652000 6.1972
956700000 6.18
956738400 6.1803
956786400 6.20
956824800 6.1854
956872800 6.18
956911200 6.1812
956959200 6.18
956997600 6.1758
957045600 6.18
957084000 6.1800
957132000 6.17
957170400 6.1754
957218400 6.16
957256800 6.1699
957304800 6.17
957343200 6.1651
957391200 6.22
957429600 6.1996
957477600 6.18
957516000 6.1873
957564000 6.18
957602400 6.1793
957650400 6.20
957688800 6.1926
957736800 6.15
957775200 6.1787
957823200 6.17
957861600 6.1964
957909600 6.20
957948000 6.2055
957996000 6.22
958034400 6.2101
958082400 6.19
958120800 6.2073
958168800 6.21
958207200 6.2151
958255200 6.22
958293600 6.2219
958341600 6.22
958380000 6.2228
958428000 6.22
958466400 6.2362
958514400 6.25
958552800 6.2558
958600800 6.24
958639200 6.2680
958687200 6.27
958725600 6.2748
958773600 6.27
958812000 6.2663
958860000 6.28
958898400 6.2644
958946400 6.31
958984800 6.2420
959032800 6.27
959071200 6.2676
959119200 6.28
959157600 6.2731
959205600 6.27
959244000 6.2873
959292000 6.29
959330400 6.2766
959378400 6.30
959416800 6.2837
959464800 6.30
959503200 6.2792
959551200 6.29
959589600 6.2701
959637600 6.28
959676000 6.2691
959724000 6.31
959762400 6.2755
959810400 6.30
959848800 6.2760
959896800 6.28
959935200 6.2779
959983200 6.27
960021600 6.2734
960069600 6.33
960108000 6.2854
960156000 6.30
960194400 6.2833
960242400 6.31
960280800 6.2791
960328800 6.29
960367200 6.2861
960415200 6.31
960453600 6.2909
960501600 6.27
960540000 6.2949
960588000 6.30
960626400 6.2865
960674400 6.30
960712800 6.2820
960760800 6.31
960799200 6.2841
960847200 6.31
960885600 6.2883
960933600 6.30
960972000 6.2865
961106400 6.27
961144800 6.2367
961192800 6.28
961231200 6.2627
961279200 6.28
961317600 6.2604
961365600 6.26
961404000 6.2472
961452000 6.32
961490400 6.2991
961538400 6.31
961576800 6.3046
961624800 6.30
961663200 6.3003
961711200 6.33
961749600 6.3147
961797600 6.32
961836000 6.3037
961884000 6.34
961922400 6.3245
961970400 6.31
962008800 6.2932
962056800 6.32
962095200 6.2939
962143200 6.29
962181600 6.2852
962229600 6.31
962268000 6.2922
962316000 6.31
962354400 6.2861
962402400 6.29
962440800 6.2885
962488800 6.31
962527200 6.2830
962575200 6.30
962613600 6.2687
962661600 6.29
962700000 6.2700
962748000 6.27
962786400 6.2574
962834400 6.29
962872800 6.2616
962920800 6.28
962959200 6.2577
963007200 6.29
963045600 6.2775
963093600 6.31
963132000 6.2949
963180000 6.33
963218400 6.2879
963266400 6.30
963304800 6.2766
963352800 6.32
963391200 6.3001
963439200 6.29
963477600 6.2733
963525600 6.29
963564000 6.2677
963612000 6.29
963650400 6.2739
963698400 6.30
963736800 6.2745
963784800 6.30
963823200 6.2807
963871200 6.29
963909600 6.2628
964044000 6.38
964082400 6.3696
964130400 6.37
964168800 6.3649
964216800 6.37
964255200 6.3592
964303200 6.40
964341600 6.3765
964389600 6.37
964428000 6.3804
964476000 6.38
964514400 6.3765
964562400 6.37
964600800 6.3651
964648800 6.37
964687200 6.3598
964735200 6.38
964773600 6.3692
964821600 6.37
964860000 6.3631
964908000 6.38
964946400 6.3711
964994400 6.38
965032800 6.3726
965080800 6.39
965119200 6.3842
965167200 6.40
965205600 6.3843
965253600 6.41
965292000 6.3956
965340000 6.40
965378400 6.3946
965426400 6.39
965464800 6.3840
965512800 6.39
965551200 6.3879
965599200 6.39
965637600 6.3785
965685600 6.40
965724000 6.3863
965772000 6.40
965810400 6.3912
965944800 6.42
965983200 6.4172
966031200 6.42
966069600 6.4217
966117600 6.44
966156000 6.4248
966204000 6.44
966242400 6.4273
966290400 6.43
966328800 6.4106
966376800 6.47
966415200 6.4720
966463200 6.46
966501600 6.4501
966549600 6.45
966588000 6.4433
966636000 6.45
966674400 6.4436
966722400 6.49
966760800 6.4655
966808800 6.46
966847200 6.4464
966895200 6.43
966933600 6.4307
966981600 6.44
967020000 6.4297
967068000 6.42
967106400 6.4152
967154400 6.45
967192800 6.4394
967240800 6.44
967279200 6.4305
967323600 6.44
967365600 6.4681
967410000 6.45
967452000 6.4366
967496400 6.48
967538400 6.4606
967582800 6.44
967624800 6.4324
967669200 6.44
967711200 6.4349
967755600 6.45
967797600 6.4581
967842000 6.47
967884000 6.4573
967928400 6.46
967970400 6.4563
968014800 6.45
968056800 6.4469
968101200 6.46
968143200 6.4513
968187600 6.46
968229600 6.4535
968274000 6.48
968316000 6.4677
968360400 6.48
968402400 6.4858
968446800 6.49
968488800 6.4861
968533200 6.50
968575200 6.4918
968619600 6.47
968661600 6.4788
968706000 6.50
968748000 6.4866
968792400 6.43
968834400 6.4322
968878800 6.45
968920800 6.4453
968965200 6.44
969007200 6.4421
969051600 6.45
969093600 6.4485
969138000 6.47
969180000 6.4641
969224400 6.48
969266400 6.4576
969310800 6.50
969352800 6.4809
969397200 6.49
969439200 6.4877
969483600 6.50
969525600 6.4914
969570000 6.49
969612000 6.4797
969656400 6.53
969698400 6.4900
969742800 6.52
969784800 6.5070
969829200 6.47
969871200 6.4739
969915600 6.45
969957600 6.4623
970002000 6.49
970044000 6.4793
970088400 6.48
970130400 6.4718
970174800 6.48
970216800 6.4642
970261200 6.49
970303200 6.4909
970347600 6.49
970389600 
970393200 6.4826
970434000 6.49
970476000 
970479600 6.4866
970520400 6.49
970562400 
970566000 6.4887
970606800 6.44
970648800 
970652400 6.4395
970693200 6.48
970735200 
970738800 6.4682
970779600 6.51
970821600 
970825200 6.4979
970866000 6.49
970908000 
970911600 6.4818
971125200 6.52
971167200 
971170800 6.5026
971211600 6.50
971253600 
971257200 6.4952
971298000 6.51
971340000 
971343600 6.4991
971384400 6.52
971426400 
971430000 6.5023
971470800 6.50
971512800 
971516400 6.4940
971557200 6.52
971599200 
971602800 6.5109
971643600 6.49
971685600 
971689200 6.5119
971730000 6.50
971772000 
971775600 6.4937
971989200 6.49
972031200 
972034800 6.4833
972075600 6.48
972117600 
972121200 6.4739
972162000 6.49
972204000 
972207600 6.4830
972248400 6.51
972290400 
972294000 6.5056
972334800 6.51
972376800 
972380400 6.5027
972421200 6.53
972463200 
972466800 6.5292
972507600 6.52
972549600 
972553200 6.5133
972594000 6.52
972636000 
972639600 6.5106
972680400 6.53
972722400 
972726000 6.5313
972772800 6.53
972812400 6.5296
972859200 6.51
972898800 6.5042
972945600 6.49
972985200 6.4831
973032000 6.52
973071600 6.5152
973118400 6.50
973158000 6.5678
973204800 6.53
973244400 6.5116
973291200 6.52
973330800 6.5148
973464000 6.52
973503600 6.5240
973550400 6.51
973590000 6.5050
973636800 6.54
973676400 6.4582
973723200 6.51
973762800 6.4994
973809600 6.52
973849200 6.5117
973896000 6.54
973935600 6.5248
973982400 6.53
974022000 6.5165
974068800 5.74
974108400 5.7282
974241600 5.55
974281200 5.5479
974328000 6.43
974367600 6.4276
974414400 6.45
974454000 6.4444
974500800 6.48
974540400 6.4770
974587200 6.50
974626800 6.4840
974673600 6.51
974713200 6.4908
974760000 6.51
974799600 6.4902
974846400 6.45
974886000 6.4365
974932800 6.49
974972400 6.4814
975019200 6.51
975058800 6.4954
975105600 6.52
975145200 6.5137
975192000 6.52
975231600 6.5202
975278400 6.53
975318000 6.5169
975364800 6.51
975404400 6.5146
975451200 6.49
975490800 6.4837
975537600 6.22
975577200 6.2051
975624000 6.29
975663600 6.2835
975710400 6.34
975750000 6.3055
975796800 5.86
975836400 5.9098
975883200 5.87
975922800 5.8810
975969600 6.24
976009200 6.2195
976056000 6.23
976095600 6.2285
976142400 6.25
976182000 6.2318
976228800 5.72
976268400 5.7168
976315200 6.24
976354800 6.2326
976401600 5.90
976441200 5.8906
976488000 6.27
976527600 6.2507
976574400 5.97
976614000 5.9650
976747200 6.28
976786800 6.2611
977092800 5.99
977132400 5.9762
977179200 6.29
977218800 6.2824
977265600 6.30
977305200 6.2952
977352000 6.34
977391600 6.3266
977438400 5.96
977478000 5.9547
977524800 6.34
977564400 6.3365
977611200 5.96
977650800 5.9556
977697600 5.97
977737200 5.9680
977784000 6.35
977823600 6.3410
977956800 6.31
977996400 6.3087
978043200 6.37
978082800 6.3566
978129600 6.40
978169200 6.3855
978216000 6.01
978255600 6.0001
978302400 6.09
978342000 6.0804
978388800 6.42
978428400 6.3982
978475200 5.88
978514800 5.8793
978561600 6.18
978601200 5.8909
978648000 6.39
978687600 6.3826
978734400 5.87
978774000 5.8678
978820800 6.28
978860400 6.2677
978907200 6.40
978946800 6.3948
978993600 6.40
979033200 6.3897
979080000 6.40
979119600 6.3693
979166400 6.50
979206000 6.5112
979252800 6.39
979292400 6.3825
979339200 6.41
979378800 6.3981
979425600 6.25
979465200 6.2369
979512000 5.91
979551600 5.9047
979598400 6.41
979638000 6.4034
979684800 6.40
979724400 6.3825
979771200 6.39
979810800 6.4223
979857600 6.01
979897200 6.0027
979944000 6.41
979983600 6.3949
980030400 6.01
980070000 5.9974
980116800 6.42
980156400 6.4070
980203200 6.31
980242800 6.3061
980289600 6.40
980329200 6.3906
980376000 6.41
980415600 6.4085
980462400 6.34
980502000 6.3381
980548800 6.42
980588400 6.4074
980635200 6.38
980674800 6.3897
980721600 6.38
980761200 6.3649
980808000 6.43
980847600 6.4125
980894400 5.90
980934000 5.9566
980980800 6.44
981020400 6.4296
981067200 6.37
981106800 6.3611
981153600 6.40
981193200 6.3965
981240000 5.81
981279600 5.8033
981326400 5.95
981366000 5.9444
981412800 6.33
981452400 6.3125
981499200 6.39
981538800 6.3755
981585600 6.40
981625200 6.3868
981844800 6.19
981884400 6.1756
981931200 6.29
981970800 6.2796
982017600 6.36
982057200 6.3539
982104000 5.88
982143600 5.8686
982190400 6.35
982230000 6.3231
982276800 6.31
982316400 6.3075
982363200 5.87
982402800 5.8702
982449600 5.89
982489200 5.8778
982536000 6.06
982575600 6.0494
982616220 6.49
982622400 6.57
982623120 6.56
982662000 6.5702
982748400 6.5728
982834800 6.5763
982841040 6.58
982921200 6.5768
982927440 6.58
983007600 6.5598
983013840 6.56
983094000 6.5609
983100240 6.57
983180400 6.5670
983186640 6.56
983266800 6.5753
983353200 6.5316
983439600 6.5854
983445840 6.59
983526000 6.6012
983532240 6.61
983612400 6.6181
983618640 6.63
983698800 6.6319
983705040 6.62
983785200 6.5938
983791440 6.61
983871600 6.5764
983877840 6.57
983958000 6.5417
983964240 6.56
984044400 6.5186
984050640 6.55
984130800 6.5544
984217200 6.5615
984303600 6.5983
984390000 6.5951
984476400 6.5817
984562800 6.5886
984569040 6.60
984649200 6.5841
984655440 6.61
984735600 6.5938
984741840 6.59
984828240 6.59
984914640 6.56
985001040 6.61
985087440 6.62
985173840 6.63
985260240 6.65
985346640 6.63
985433040 6.63
985523040 6.62
985609440 6.55
985695840 6.60
985782240 6.60
985868640 6.59
986041440 6.53
986127840 6.53
986214240 6.52
986300640 6.56
986387040 6.52
986819040 6.53
986905440 6.53
986991840 6.36
987078240 6.50
987251040 6.51
987337440 6.55
987423840 6.55
987510240 6.55
987596640 6.54
987683040 6.52
987703200 
987717600 6.5278
987724800 
987769440 6.53
987804000 6.5169
987811200 
987855840 6.52
987890400 6.5132
987897600 
987942240 6.52
987976800 6.5189
987984000 
988028640 6.53
988063200 6.5234
988070400 
988149600 6.5139
988156800 
988201440 6.50
988236000 6.5059
988243200 
988287840 6.52
988322400 6.5037
988329600 
988374240 6.51
988408800 6.5230
988416000 
988460640 6.54
988495200 6.5297
988502400 
988547040 6.53
988581600 6.5318
988588800 
988633440 6.53
988668000 6.5342
988675200 
988719840 6.52
988754400 6.5202
988761600 
988806240 6.55
988840800 6.5330
988892640 6.54
988927200 6.5371
988934400 
988979040 6.60
989013600 6.5959
989020800 
989065440 6.60
989100000 6.5894
989107200 
989151840 6.60
989186400 6.5924
989193600 
989238240 6.60
989272800 6.6476
989280000 
989324640 6.58
989359200 6.5882
989366400 
989411040 6.57
989445600 6.5688
989452800 
989497440 6.53
989532000 6.5298
989539200 
989583840 6.53
989618400 6.5257
989625600 
989670240 6.50
989704800 6.5077
989712000 
989756640 6.51
989791200 6.5134
989798400 
989877600 6.5156
989884800 
989929440 6.53
989964000 6.5323
989971200 
990015840 6.53
990050400 6.5277
990057600 
990102240 6.54
990136800 6.5373
990144000 
990188640 6.54
990223200 6.5358
990230400 
990275040 6.56
990309600 6.5259
990316800 
990361440 6.54
990396000 6.5398
990403200 
990447840 6.52
990482400 6.5258
990489600 
990534240 6.51
990568800 6.5195
990576000 
990620640 6.51
990655200 6.5047
990662400 
990707040 6.53
990741600 6.5057
990748800 
990828000 6.5133
990835200 
990879840 6.51
990914400 6.4857
990921600 
990966240 6.51
991000800 6.5128
991008000 
991052640 6.53
991087200 6.5133
991094400 
991173600 6.5140
991180800 
991260000 6.4869
991267200 
991346400 6.5005
991353600 
991398240 6.50
991432800 6.4459
991440000 
991484640 6.54
991519200 6.4885
991526400 
991571040 6.53
991605600 6.5303
991612800 
991657440 6.53
991692000 6.5312
991699200 
991743840 6.54
991778400 6.5314
991785600 
991830240 6.48
991864800 6.5005
991872000 
991916640 6.49
991951200 6.4639
991958400 
992003040 6.49
992037600 6.5043
992044800 
992089440 6.49
992124000 6.4903
992131200 
992175840 6.50
992210400 6.5083
992217600 
992296800 6.5039
992304000 
992348640 6.50
992383200 6.4723
992390400 
992435040 6.55
992469600 6.5384
992476800 
992556000 6.5203
992563200 
992607840 6.60
992642400 6.5926
992649600 
992694240 6.60
992728800 6.5934
992736000 
992780640 6.59
992815200 6.5829
992822400 
992867040 6.61
992901600 6.6023
992908800 
992988000 6.5982
992995200 
993039840 6.61
993074400 6.5886
993081600 
993126240 6.61
993160800 6.6047
993168000 
993212640 6.61
993247200 6.6072
993254400 
993299040 6.59
993333600 6.5917
993340800 
993385440 6.60
993420000 6.5822
993427200 
993506400 6.5890
993513600 
993592800 6.5930
993600000 
993644640 6.61
993679200 6.6131
993686400 
993731040 6.62
993765600 6.6217
993772800 
993852000 6.6114
993859200 
993903840 6.60
993938400 6.6175
993945600 
993990240 6.62
994024800 6.6265
994032000 
994076640 6.62
994111200 6.6214
994118400 
994163040 6.65
994197600 6.6232
994204800 
994249440 6.64
994284000 6.6394
994291200 
994335840 6.63
994370400 6.6398
994377600 
994422240 6.64
994456800 8.4093
994464000 
994508640 6.63
994543200 4.8608
994550400 
994595040 6.62
994629600 4.7295
994636800 
994681440 6.63
994716000 6.8869
994723200 
994767840 6.64
994802400 6.6375
994809600 
994854240 6.44
994888800 6.6393
994896000 
994975200 6.6356
994982400 
995061600 6.6692
995068800 
995148000 6.6893
995155200 
995199840 6.69
995234400 6.6210
995241600 
995286240 6.69
995320800 6.6842
995328000 
995407200 6.6599
995414400 
995493600 6.6548
995500800 
995580000 6.6484
995587200 
995631840 6.68
995666400 6.6534
995673600 
995718240 6.65
995752800 6.6485
995760000 
995839200 6.6572
995846400 
995891040 6.66
995925600 6.6483
995932800 
996012000 6.6506
996019200 
996063840 6.63
996098400 6.6302
996105600 
996150240 6.64
996184800 6.6485
996192000 
996236640 6.62
996271200 6.6320
996278400 
996323040 6.62
996357600 6.6144
996364800 
996444000 6.6045
996451200 
996495840 6.64
996530400 6.6192
996537600 
996582240 6.62
996616800 6.6190
996624000 
996668640 6.57
996703200 6.5830
996710400 
996789600 6.5770
996796800 
996841440 6.58
996876000 6.5805
996883200 
996927840 6.54
996962400 6.5544
996969600 
997048800 6.5809
997056000 
997100640 6.53
997135200 6.5502
997142400 
997221600 6.5744
997228800 
997273440 6.58
997308000 6.6002
997315200 
997359840 6.56
997394400 6.5770
997401600 
997446240 6.55
997480800 6.5637
997488000 
997532640 6.55
997567200 6.5558
997574400 
997653600 6.5469
997660800 
997705440 6.53
997740000 6.5487
997747200 
997826400 6.5631
997833600 
997912800 6.5723
997920000 
997964640 6.57
997999200 6.5639
998006400 
998051040 6.53
998085600 6.5350
998092800 
998137440 6.52
998172000 6.5222
998179200 
998258400 6.5340
998265600 
998310240 6.55
998344800 6.5409
998352000 
998396640 6.54
998431200 6.5267
998438400 
998483040 6.54
998517600 6.5459
998524800 
998569440 6.51
998604000 6.5112
998611200 
998655840 6.52
998690400 6.5215
998697600 
998742240 6.07
998776800 6.5176
998784000 
998863200 6.5245
998870400 
998915040 6.54
998949600 6.5403
998956800 
999001440 6.52
999036000 6.5217
999043200 
999122400 6.5300
999129600 
999208800 6.5415
999216000 
999295200 6.5581
999302400 
999381600 6.5591
999388800 
999433440 6.56
999468000 6.5650
999475200 
999519840 6.56
999554400 6.5604
999561600 
999606240 6.56
999640800 6.5539
999648000 
999692640 6.58
999727200 6.5780
999734400 
999779040 6.57
999813600 6.5674
999820800 
999865440 6.59
999900000 6.5800
999907200 
999951840 6.60
999986400 6.5946
999993600 
1000038240 6.60
1000072800 6.5923
1000080000 
1000124640 6.61
1000159200 6.6044
1000166400 
1000211040 6.61
1000245600 6.6072
1000252800 
1000297440 6.59
1000332000 6.5812
1000339200 
1000383840 6.62
1000418400 6.6052
1000425600 
1000470240 6.62
1000504800 6.5583
1000512000 
1000556640 6.64
1000591200 6.6256
1000598400 
1000643040 6.48
1000677600 6.6301
1000684800 
1000729440 6.64
1000764000 6.6477
1000771200 
1000815840 6.63
1000850400 6.6271
1000857600 
1000902240 6.64
1000936800 6.6399
1000944000 
1000988640 6.60
1001023200 6.5862
1001030400 
1001075040 6.62
1001109600 6.5981
1001116800 
1001161440 6.60
1001196000 6.5896
1001203200 
1001247840 6.60
1001282400 6.5962
1001289600 
1001334240 6.57
1001368800 6.5895
1001376000 
1001420640 6.61
1001455200 6.6005
1001462400 
1001507040 6.60
1001541600 6.5999
1001548800 
1001593440 6.55
1001628000 6.5403
1001635200 
1001679840 6.51
1001714400 6.5165
1001721600 
1001766240 6.56
1001800800 6.5675
1001808000 
1001852640 6.56
1001887200 6.5628
1001894400 
1001973600 6.5705
1001980800 
1002025440 6.58
1002060000 6.5892
1002067200 
1002111840 6.54
1002146400 6.5277
1002153600 
1002198240 6.54
1002232800 6.5194
1002240000 
1002284640 6.51
1002319200 6.5184
1002326400 
1002371040 6.50
1002405600 6.5017
1002412800 
1002457440 6.49
1002492000 6.4950
1002499200 
1002543840 6.46
1002578400 6.4895
1002585600 
1002630240 6.51
1002664800 6.5046
1002672000 
1002716640 6.51
1002751200 6.5299
1002758400 
1002803040 6.54
1002837600 6.5326
1002844800 
1002889440 6.56
1002924000 6.5299
1002931200 
1002975840 6.53
1003010400 6.5307
1003017600 
1003062240 6.53
1003096800 6.5354
1003104000 
1003148640 6.55
1003183200 6.5345
1003190400 
1003235040 6.51
1003269600 6.5154
1003276800 
1003321440 6.52
1003356000 6.5153
1003363200 
1003407840 6.51
1003442400 6.5089
1003449600 
1003528800 6.5303
1003536000 
1003580640 6.54
1003615200 6.5401
1003622400 
1003667040 6.54
1003701600 6.5349
1003708800 
1003753440 6.54
1003788000 6.5386
1003795200 
1003839840 6.55
1003874400 6.5488
1003881600 
1003926240 6.57
1003960800 6.5662
1003968000 
1004012640 6.57
1004047200 6.5697
1004054400 
1004099040 6.56
1004133600 6.5605
1004140800 
1004220000 6.5665
1004227200 
1004306400 6.5654
1004313600 
1004354640 6.62
1004392800 6.6071
1004400000 
1004479200 6.5656
1004486400 
1004527440 6.61
1004565600 6.6029
1004572800 
1004613840 6.60
1004652000 6.5906
1004659200 
1004700240 6.62
1004738400 6.6009
1004745600 
1004786640 6.60
1004824800 6.5942
1004832000 
1004873040 6.61
1004911200 6.6198
1004918400 
1004959440 6.62
1005004800 
1005045840 6.61
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870226 6.64
1006905600 
1006910827 6.63
1006934915 6.64
1006963791 6.64
1006992000 
1007020657 6.64
1007077488 6.65
1007078400 
1007105884 6.65
1007164800 
1007251200 
1007323959 6.66
1007337600 
1007360807 6.66
1007389507 6.64
1007424000 
1007450123 6.64
1007478809 6.65
1007510400 
1007536463 6.65
1007566131 6.65
1007596800 
1007623829 6.66
1007652596 6.65
1007683200 
1007714936 6.66
1007742245 6.65
1007769600 
1007800916 6.67
1007830833 6.68
1007856000 
1007888066 6.67
1007917262 6.69
1007942400 
1007973195 6.65
1008001992 6.65
1008028800 
1008058715 6.65
1008086726 6.65
1008115200 
1008145507 6.67
1008177760 6.66
1008201600 
1008235946 6.68
1008260036 6.69
1008288000 
1008318762 6.69
1008347600 6.69
1008374400 
1008405564 6.70
1008434390 6.70
1008460800 
1008490867 6.70
1008519145 6.70
1008547200 
1008576196 6.70
1008605275 6.70
1008633600 
1008662407 6.69
1008691171 6.70
1008720000 
1008748697 6.70
1008777056 6.71
1008806400 
1008835023 6.71
1008855112 6.71
1008892800 
1008921633 6.73
1008956859 6.73
1008979200 
1009015719 6.73
1009044530 6.73
1009065600 
1009101951 6.73
1009130821 6.74
1009152000 
1009180680 6.73
1009209704 6.74
1009238400 
1009267048 6.74
1009296037 6.74
1009324800 
1009353423 6.73
1009381802 6.74
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010104385 6.74
1010126303 6.74
1010155078 6.74
1010188800 
1010214553 6.73
1010246582 6.73
1010275200 
1010301957 6.75
1010329750 6.76
1010361600 
1010387440 6.74
1010417595 6.76
1010448000 
1010482010 6.75
1010515061 6.75
1010534400 
1010570284 6.72
1010598497 6.74
1010620800 
1010655325 6.73
1010676597 6.72
1010707200 
1010734807 6.75
1010770294 6.76
1010793600 
1010826912 6.74
1010850639 6.75
1010880000 
1010907628 6.75
1010937947 6.75
1010966400 
1010994749 6.75
1011024620 6.74
1011052800 
1011082751 6.77
1011111303 6.79
1011139200 
1011169110 6.81
1011198791 6.78
1011225600 
1011255935 6.81
1011284835 6.81
1011312000 
1011341938 6.80
1011371594 6.82
1011398400 
1011428966 6.81
1011457731 6.79
1011484800 
1011515905 6.80
1011544130 6.79
1011571200 
1011601541 6.81
1011631044 6.79
1011657600 
1011688608 6.81
1011717532 6.81
1011744000 
1011774919 6.80
1011803978 6.82
1011830400 
1011860908 6.82
1011890239 6.83
1011916800 
1011981716 6.82
1012003200 
1012055289 6.82
1012071613 6.82
1012089600 
1012120175 6.81
1012150254 6.82
1012176000 
1012202829 6.81
1012231665 6.81
1012262400 
1012291562 6.81
1012320940 6.77
1012348800 
1012379959 6.79
1012408878 6.79
1012435200 
1012466448 6.79
1012493778 6.79
1012521600 
1012551421 6.78
1012582160 6.79
1012608000 
1012626301 6.78
1012655378 6.78
1012694400 
1012713237 6.77
1012742027 6.78
1012780800 
1012805053 6.78
1012867200 
1012953600 
1013126400 
1013134686 6.77
1013155741 6.78
1013184624 6.78
1013212800 
1013243422 6.78
1013275927 6.79
1013299200 
1013344348 6.78
1013368255 6.79
1013385600 
1013413338 6.78
1013442577 6.79
1013472000 
1013500967 6.79
1013528745 6.78
1013558400 
1013583074 6.79
1013612194 6.79
1013644800 
1013670258 6.78
1013699741 6.78
1013731200 
1013762726 6.99
1013783428 6.77
1013817600 
1013842954 6.78
1013871917 6.80
1013904000 
1013929370 6.79
1013962185 6.80
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014570213 6.78
1014595200 
1014622428 6.76
1014646593 6.76
1014667957 6.79
1014681600 
1014712682 6.79
1014740990 6.78
1014768000 
1014798499 6.78
1014827667 6.78
1014854400 
1014885425 6.81
1014912753 6.81
1014940800 
1014969927 6.84
1014997929 6.86
1015027200 
1015056476 6.88
1015088615 6.87
1015113600 
1015143073 6.87
1015176326 6.87
1015200000 
1015229819 6.87
1015260046 6.87
1015286400 
1015315676 6.86
1015341010 6.86
1015372800 
1015396090 6.88
1015429215 6.87
1015459200 
1015484118 6.88
1015518434 6.88
1015545600 
1015572226 6.87
1015604490 6.88
1015632000 
1015659455 6.89
1015688208 6.89
1015718400 
1015736984 6.89
1015769642 6.89
1015804800 
1015823764 6.90
1015856810 6.91
1015891200 
1015912412 6.88
1015950602 6.89
1015977600 
1016007491 6.91
1016040570 6.91
1016064000 
1016094414 6.92
1016125746 6.91
1016150400 
1016181165 6.91
1016214355 6.90
1016236800 
1016265935 6.91
1016296315 6.91
1016323200 
1016355028 6.91
1016388540 6.90
1016409600 
1016442060 6.91
1016496000 
1016529183 6.90
1016558974 6.88
1016582400 
1016612930 6.89
1016649582 6.88
1016668800 
1016704514 6.90
1016732543 6.91
1016755200 
1016786390 6.91
1016819522 6.91
1016841600 
1016873380 6.92
1016902459 6.91
1016928000 
1016960586 6.91
1016993120 6.91
1017014400 
1017049876 6.91
1017079393 6.92
1017100800 
1017122678 6.92
1017155571 6.91
1017187200 
1017214600 6.89
1017239072 6.91
1017273600 
1017301731 6.93
1017332863 6.93
1017360000 
1017390313 6.93
1017419202 6.91
1017446400 
1017488518 6.94
1017519029 6.94
1017532860 
1017576037 6.93
1017605987 6.92
1017619200 
1017662846 6.93
1017694158 6.94
1017705600 
1017739995 6.93
1017772161 6.92
1017792000 
1017824117 6.93
1017848476 6.93
1017878400 
1017906110 6.93
1017942748 6.93
1017964800 
1017996477 6.93
1018028875 6.93
1018051200 
1018079562 6.94
1018107432 6.94
1018137600 
1018165960 6.95
1018191097 6.94
1018224000 
1018310400 
1018396800 
1018483200 
1018492784 6.95
1018503960 6.95
1018519481 6.94
1018534377 6.95
1018549608 6.95
1018558377 6.94
1018569660 
1018573507 6.93
1018585686 6.93
1018599417 6.96
1018613774 6.95
1018628533 6.94
1018643468 6.94
1018656000 
1018657871 6.96
1018673052 6.95
1018687620 6.96
1018700225 6.95
1018714855 6.95
1018731283 6.95
1018742400 
1018749089 6.96
1018763872 6.96
1018828800 
1018835900 6.96
1018854208 6.96
1018865443 6.96
1018879070 6.96
1018893854 6.95
1018915200 
1018915454 6.94
1018929832 6.95
1018944224 6.95
1018973263 6.94
1018987925 6.96
1019001600 
1019023875 6.95
1019054128 6.95
1019074799 6.95
1019088000 
1019110542 6.96
1019169060 6.98
1019174400 
1019196963 6.97
1019219064 6.98
1019233155 6.97
1019259348 6.97
1019260800 
1019276565 6.97
1019290920 6.97
1019305444 6.97
1019319744 6.97
1019334230 6.96
1019347200 
1019349334 6.97
1019406534 6.97
1019421125 6.96
1019433600 
1019435152 6.97
1019457208 6.97
1019520000 
1019529624 6.97
1019543731 6.96
1019558219 6.96
1019601457 6.94
1019606400 
1019617484 6.96
1019632529 6.96
1019692800 
1019779200 
1019792831 6.87
1019838624 6.89
1019865600 
1019878660 6.89
1019892462 6.91
1019906865 6.90
1019921866 6.90
1019936212 6.90
1019950637 6.90
1019952000 
1019972169 6.90
1019987342 6.90
1020008899 6.89
1020030525 6.90
1020038400 
1020045241 6.89
1020059641 6.89
1020096746 6.90
1020122431 6.90
1020124800 
1020140146 6.87
1020168952 6.90
1020211200 
1020242251 6.89
1020261231 6.89
1020297600 
1020384000 
1020470400 
1020530233 6.97
1020556800 
1020643200 
1020644254 6.96
1020729600 
1020816000 
1020902400 
1020988800 
1021000443 6.95
1021014789 6.97
1021075200 
1021161600 
1021248000 
1021282107 6.98
1021296536 6.98
1021310881 6.97
1021326399 6.97
1021334400 
1021341266 6.99
1021355534 6.96
1021371512 6.97
1021384390 6.97
1021399001 6.99
1021414077 6.98
1021420800 
1021428403 6.97
1021442613 6.99
1021458311 6.99
1021471735 6.98
1021486310 6.99
1021500258 6.96
1021501200 6.95
1021507200 
1021514921 6.92
1021529335 6.98
1021543690 6.95
1021558080 6.97
1021572519 6.97
1021586769 6.98
1021599500 6.89
1021612591 6.97
1021626476 6.98
1021641031 6.98
1021888800 
1021930299 7.00
1021939200 
1021968554 6.99
1022025660 
1022025997 6.99
1022098656 6.98
1022112000 
1022198400 
1022214265 6.98
1022224205 7.00
1022235088 7.00
1022246154 7.00
1022256595 7.00
1022267322 6.98
1022278247 6.99
1022284800 
1022288979 6.97
1022299677 6.98
1022310580 6.97
1022321940 6.97
1022371200 
1022449825 6.78
1022457600 
1022504912 6.59
1022526661 6.95
1022544000 
1022628134 6.97
1022630400 
1022716800 
1022785959 6.96
1022803200 
1022877691 6.97
1022889600 
1022976000 
1023062400 
1023086837 6.96
1023148800 
1023202163 6.97
1023215721 6.97
1023235200 
1023321600 
1023408000 
1023426170 6.87
1023438284 6.92
1023449974 6.96
1023460908 6.96
1023471316 6.97
1023482813 6.97
1023493695 6.98
1023494400 
1023507821 6.98
1023518314 6.97
1023529127 6.97
1023539962 6.98
1023551543 6.97
1023561502 6.98
1023572315 6.98
1023580800 
1023583064 6.95
1023593926 6.96
1023667200 
1023691819 6.97
1023753600 
1023778539 6.97
1023840000 
1023864245 6.95
1023874989 6.98
1023926400 
1023941749 6.98
1023957124 6.98
1023970516 6.97
1023985292 6.98
1024000419 6.97
1024012800 
1024014740 6.97
1024029148 6.97
1024043470 6.97
1024057922 6.96
1024073073 6.97
1024086801 6.98
1024099200 
1024101178 6.99
1024115558 6.99
1024129977 6.99
1024144355 7.00
1024159405 6.98
1024173195 6.98
1024185600 
1024187546 7.01
1024202117 6.97
1024216413 6.98
1024231594 6.98
1024245108 6.98
1024259568 6.98
1024272000 
1024273928 6.98
1024288304 6.98
1024302637 6.98
1024318044 6.98
1024332050 6.98
1024345635 6.98
1024358400 
1024360133 6.98
1024374545 6.98
1024389087 6.98
1024403535 6.98
1024418533 6.98
1024432275 6.99
1024444800 
1024446800 6.99
1024458744 6.58
1024468500 7.00
1024482796 6.99
1024497560 7.00
1024511549 7.00
1024525999 6.99
1024531200 
1024540377 6.99
1024554935 6.98
1024569163 6.99
1024583388 6.99
1024597540 6.99
1024613665 6.99
1024617600 
1024627908 6.99
1024642503 6.98
1024656713 6.99
1024671476 6.98
1024685359 6.99
1024699778 6.98
1024704000 
1024714421 7.00
1024728952 6.99
1024743264 7.00
1024758204 6.99
1024772123 6.99
1024786498 6.99
1024790400 
1024800930 6.99
1024815456 6.99
1024829628 6.98
1024844116 6.99
1024859189 6.99
1024960972 6.99
1024963200 
1024974231 6.99
1024988638 7.01
1025002703 7.00
1025015106 6.99
1025029292 6.99
1025043690 7.00
1025049600 
1025058028 7.00
1025072262 6.99
1025086904 7.01
1025103004 7.00
1025116903 6.99
1025130689 6.98
1025136000 
1025144691 6.98
1025159183 6.99
1025173541 7.01
1025188025 7.02
1025202184 7.03
1025216734 7.03
1025222400 
1025230384 7.04
1025244907 7.04
1025259312 7.03
1025273604 7.02
1025288004 7.01
1025302441 7.00
1025308800 
1025317613 7.04
1025331263 7.05
1025345681 7.03
1025360049 7.04
1025375326 7.03
1025389261 7.06
1025395200 
1025404887 7.06
1025418213 7.06
1025432657 7.06
1025447019 7.07
1025461454 7.07
1025481600 
1025483819 7.07
1025497431 7.07
1025511925 7.06
1025526248 7.06
1025539176 7.07
1025553576 7.06
1025568000 
1025568718 7.07
1025582763 7.06
1025596920 7.07
1025611328 7.09
1025627170 7.07
1025641473 7.07
1025654400 
1025655894 7.07
1025670384 7.06
1025691016 7.08
1025705183 7.08
1025719747 7.09
1025734069 7.08
1025740800 
1025748729 7.08
1025756851 7.08
1025770499 7.08
1025781810 7.07
1025792458 7.09
1025806921 7.08
1025821286 7.09
1025827200 
1025835694 7.09
1025849877 7.10
1025864249 7.08
1025878783 7.09
1025893225 7.09
1025909290 7.09
1025913600 
1025923003 7.09
1025935140 7.10
1025944643 7.09
1025958926 7.08
1025988706 6.63
1025998651 7.08
1026000000 
1026013283 7.08
1026027661 7.07
1026042086 7.08
1026056713 7.07
1026071276 7.07
1026085862 7.06
1026086400 
1026107503 7.07
1026129454 7.08
1026141188 6.68
1026151444 7.08
1026165931 7.07
1026172800 
1026180491 7.07
1026195071 7.08
1026209671 7.08
1026224210 7.08
1026238746 7.08
1026253324 7.08
1026259200 
1026269193 7.07
1026282134 7.07
1026296502 7.08
1026310910 7.08
1026330426 7.08
1026344855 7.08
1026345600 
1026359271 7.08
1026373670 7.08
1026388059 7.09
1026401929 6.87
1026410294 7.07
1026424298 7.07
1026432000 
1026438907 7.06
1026453475 7.06
1026467838 7.07
1026482343 7.07
1026497357 7.07
1026511195 7.08
1026518400 
1026525573 7.07
1026540012 7.08
1026554425 7.07
1026564466 7.07
1026579350 7.06
1026593268 7.04
1026604800 
1026607692 7.06
1026622066 7.07
1026636475 7.05
1026652009 7.05
1026666415 7.06
1026680809 7.07
1026691200 
1026695202 7.06
1026709993 7.06
1026724020 7.06
1026738803 7.07
1026753156 7.06
1026770580 7.06
1026777600 
1026784682 7.06
1026799696 7.06
1026813635 7.05
1026828052 7.05
1026841467 7.06
1026856836 7.05
1026864000 
1026870282 7.05
1026884678 7.05
1026899070 7.05
1026913482 7.06
1026929383 7.06
1026945585 7.06
1026958523 7.06
1026972939 7.06
1027015640 7.06
1027028198 7.06
1027036800 
1027042245 7.06
1027069865 7.10
1027087668 7.06
1027102062 7.05
1027111101 7.05
1027123200 
1027123712 7.05
1027138117 7.05
1027159690 7.06
1027174120 7.06
1027195865 7.05
1027205795 7.06
1027209600 
1027217431 7.06
1027231891 7.04
1027246220 7.06
1027260674 7.07
1027275094 7.06
1027289457 7.06
1027296000 
1027304173 7.06
1027318469 7.07
1027332887 7.06
1027347299 7.06
1027361691 7.05
1027376103 7.05
1027382400 
1027468800 
1027473831 7.06
1027487361 7.06
1027501949 7.05
1027516725 7.06
1027531185 7.05
1027545458 7.04
1027555200 
1027560100 7.05
1027574591 7.05
1027589058 7.05
1027603543 7.05
1027617743 7.05
1027632299 7.05
1027641600 
1027646724 7.05
1027662087 7.07
1027675516 7.06
1027687844 6.12
1027697652 7.08
1027711348 7.07
1027725810 7.07
1027728000 
1027740289 7.08
1027754699 7.08
1027769118 7.08
1027784227 7.08
1027797943 7.08
1027812368 7.08
1027814400 
1027826762 7.08
1027842052 7.08
1027855698 7.09
1027870108 7.09
1027884528 7.13
1027898904 7.13
1027900800 
1027913308 7.13
1027928806 7.13
1027942286 7.13
1027957296 7.14
1027971107 7.12
1027985509 7.09
1027987200 
1027999927 7.08
1028014617 7.08
1028028834 7.08
1028043891 7.09
1028057667 7.08
1028072246 7.09
1028073600 
1028086692 7.09
1028101094 7.09
1028115492 7.09
1028130456 7.07
1028146112 7.09
1028158671 7.08
1028160000 
1028173192 7.08
1028195149 7.08
1028210628 7.06
1028225715 7.07
1028239453 7.07
1028246400 
1028253727 7.06
1028268089 7.08
1028286474 7.06
1028296898 7.08
1028311256 7.06
1028326285 7.07
1028332800 
1028340313 7.07
1028354649 7.07
1028369080 7.07
1028383494 7.08
1028397901 7.07
1028412229 7.07
1028419200 
1028426889 7.07
1028441230 7.07
1028455475 7.07
1028469876 7.07
1028484303 7.07
1028499717 7.08
1028505600 
1028513083 7.08
1028527537 7.07
1028541987 7.08
1028556685 7.07
1028570943 7.07
1028585435 7.08
1028592000 
1028599713 7.07
1028614092 7.06
1028628592 7.07
1028643526 7.08
1028658008 7.07
1028672257 7.06
1028678400 
1028687630 7.06
1028701267 7.06
1028715684 7.05
1028730487 7.04
1028744368 7.05
1028758657 7.05
1028764800 
1028773105 7.05
1028787584 7.06
1028801920 7.05
1028817187 7.03
1028831301 7.05
1028845607 7.05
1028851200 
1028856663 7.04
1028867672 7.04
1028881823 7.04
1028896398 7.03
1028911080 7.04
1028925050 7.04
1028937600 
1028939308 7.04
1028953848 7.05
1028968467 7.05
1028982477 6.61
1028997742 7.07
1029011539 7.03
1029024000 
1029026218 7.04
1029045731 7.04
1029060132 7.05
1029074637 7.05
1029088928 7.05
1029103313 7.05
1029110400 
1029117778 7.05
1029132168 7.04
1029146638 7.04
1029161179 7.04
1029175472 7.02
1029189867 7.04
1029196800 
1029204324 7.03
1029218745 7.03
1029233233 7.04
1029247785 7.03
1029262279 7.04
1029276672 7.05
1029283200 
1029290952 7.04
1029305178 7.01
1029319543 7.03
1029334078 7.03
1029348505 7.04
1029362884 7.06
1029369600 
1029377369 7.05
1029391695 7.06
1029406247 7.05
1029420472 7.06
1029434677 7.06
1029448997 7.05
1029456000 
1029464021 7.07
1029478068 7.07
1029492480 7.06
1029507221 7.06
1029521458 7.06
1029535821 7.07
1029542400 
1029550392 7.07
1029564691 7.07
1029579052 7.06
1029593626 7.05
1029607786 7.06
1029622191 7.05
1029628800 
1029636653 7.05
1029651214 7.06
1029665735 7.06
1029680418 7.06
1029694626 7.07
1029709090 7.06
1029715200 
1029723628 7.06
1029737923 7.06
1029752307 7.05
1029774596 7.06
1029797574 7.07
1029801600 
1029811823 7.07
1029826219 7.07
1029840506 7.04
1029855160 7.04
1029869487 7.05
1029883909 7.05
1029888000 
1029898097 7.05
1029912499 7.09
1029926988 7.06
1029974400 
1030060800 
1030147200 
1030187996 7.08
1030198508 7.07
1030205743 7.07
1030212910 7.07
1030220005 7.07
1030227207 7.08
1030233600 
1030235393 7.08
1030253847 7.07
1030268458 7.07
1030282733 7.07
1030297262 7.06
1030311671 7.07
1030320000 
1030326385 7.07
1030340903 7.07
1030363049 7.04
1030371767 7.07
1030386057 7.07
1030393220 7.07
1030400441 7.07
1030406400 
1030407580 7.08
1030413860 7.08
1030421630 7.09
1030434702 7.09
1030457632 7.08
1030487050 7.09
1030492800 
1030509588 7.09
1030521807 7.08
1030528938 7.09
1030536076 7.09
1030543349 7.09
1030550547 7.09
1030557621 7.09
1030564829 7.09
1030571944 7.12
1030578797 7.08
1030579200 
1030586447 7.07
1030593647 7.07
1030600913 7.07
1030607945 7.07
1030615479 7.08
1030622610 7.08
1030629727 7.11
1030637096 7.11
1030644138 7.12
1030651210 7.11
1030658516 7.12
1030665600 
1030665766 7.11
1030673017 7.11
1030680052 7.11
1030687352 7.12
1030694509 7.09
1030701648 7.13
1030709081 7.13
1030716262 7.12
1030723511 7.12
1030730824 7.12
1030737990 7.12
1030744783 7.12
1030752000 
1030752140 7.12
1030759236 7.12
1030766342 7.11
1030773614 7.12
1030780781 7.12
1030788029 7.09
1030795188 7.07
1030802523 7.08
1030809722 7.08
1030816935 7.08
1030824027 7.08
1030831341 7.08
1030838400 
1030838493 7.09
1030845741 7.08
1030852932 7.09
1030860054 7.09
1030867298 7.09
1030874556 7.09
1030881740 7.09
1030888858 7.10
1030896096 7.10
1030903256 7.10
1030910462 7.10
1030917625 7.10
1030924800 
1030924911 7.10
1030932079 7.10
1030939286 7.10
1030946436 7.10
1030953670 7.10
1030960888 7.10
1030968169 7.10
1030975070 6.94
1030982509 7.10
1030989690 7.09
1030996666 7.09
1031003947 7.10
1031011141 7.09
1031011200 
1031018373 7.10
1031025530 7.09
1031032784 7.10
1031039947 7.09
1031047211 7.09
1031054449 7.08
1031061648 7.08
1031068505 7.08
1031075703 7.10
1031083461 7.10
1031090434 7.10
1031097584 7.10
1031097600 
1031104816 7.10
1031111938 7.09
1031119198 7.10
1031126489 7.09
1031133310 7.08
1031140434 7.08
1031147661 7.09
1031154840 7.08
1031162062 7.08
1031169253 7.09
1031176511 7.08
1031183695 7.09
1031184000 
1031190838 7.09
1031198009 7.09
1031205271 7.09
1031212391 7.09
1031218515 6.93
1031227381 7.02
1031234044 6.99
1031240939 7.09
1031248458 7.10
1031255565 7.10
1031261897 7.10
1031269050 7.10
1031270400 
1031276250 7.09
1031283431 7.08
1031290671 7.09
1031297883 7.08
1031305102 7.10
1031312243 7.10
1031319455 7.09
1031327548 7.10
1031334739 7.10
1031341916 7.10
1031348984 7.10
1031356153 7.10
1031356800 
1031363403 7.09
1031370567 7.10
1031377813 7.10
1031384986 7.10
1031392213 7.09
1031399450 7.11
1031406659 7.10
1031413862 7.10
1031421091 7.08
1031428293 7.10
1031435462 7.10
1031442658 7.09
1031443200 
1031450137 7.09
1031457415 7.10
1031464549 7.10
1031471748 7.09
1031479066 7.11
1031486253 7.11
1031493419 7.11
1031500625 7.11
1031507866 7.11
1031515038 7.11
1031522226 7.11
1031529483 7.11
1031529600 
1031536652 7.12
1031543880 7.11
1031551131 7.11
1031558315 7.11
1031565382 7.10
1031572689 7.12
1031579954 7.10
1031587150 7.11
1031594314 7.11
1031601477 7.10
1031608753 7.10
1031615936 7.10
1031616000 
1031623091 7.10
1031630334 7.10
1031637639 7.10
1031644723 7.10
1031651613 7.07
1031658586 7.09
1031666296 7.10
1031673528 7.10
1031678503 7.09
1031687922 7.09
1031694116 7.09
1031701271 7.09
1031702400 
1031708495 7.10
1031715738 7.09
1031722907 7.09
1031730109 7.10
1031737383 7.10
1031744538 7.09
1031751702 7.10
1031759160 7.11
1031766184 7.10
1031778672 7.10
1031785912 7.11
1031788800 
1031793184 7.11
1031800364 7.11
1031807627 7.11
1031814894 7.11
1031822077 7.11
1031829476 7.11
1031836468 7.11
1031844077 7.11
1031851114 7.11
1031858311 7.11
1031865496 7.12
1031872710 7.11
1031875200 
1031879898 7.11
1031887138 7.11
1031894357 7.11
1031901570 7.11
1031908626 7.11
1031915829 7.09
1031923002 7.11
1031929476 7.11
1031937695 7.12
1031944965 7.11
1031952299 7.12
1031959378 7.10
1031961600 
1031966567 7.12
1031973775 7.12
1031980952 7.11
1031988166 7.11
1031995371 7.11
1032002569 7.11
1032009766 7.11
1032017136 7.11
1032024166 7.11
1032031386 7.12
1032038568 7.11
1032045772 7.12
1032048000 
1032052944 7.11
1032060180 7.10
1032067379 7.11
1032074597 7.11
1032081774 7.11
1032088975 7.11
1032096175 7.11
1032103233 7.11
1032110580 7.10
1032117771 7.11
1032124966 7.11
1032132169 7.11
1032134400 
1032139395 7.11
1032146643 7.10
1032153839 7.10
1032161076 7.10
1032168382 7.08
1032175743 7.07
1032183027 7.08
1032190743 7.06
1032197795 7.11
1032204955 7.11
1032212158 7.12
1032219370 7.12
1032220800 
1032226508 7.12
1032233724 7.11
1032240919 7.11
1032248103 7.12
1032255299 7.12
1032262520 7.12
1032269703 7.12
1032277241 7.10
1032284120 7.12
1032291320 7.12
1032298505 7.11
1032305724 7.11
1032307200 
1032312883 7.12
1032320244 7.11
1032327421 7.12
1032334770 7.10
1032341860 7.12
1032349018 7.12
1032356339 7.12
1032363818 7.11
1032370758 7.10
1032377880 7.10
1032384977 7.10
1032392348 7.10
1032399607 7.11
1032475700 7.12
1032480000 
1032482929 7.12
1032490139 7.12
1032497320 7.12
1032504607 7.11
1032511789 7.12
1032519205 7.12
1032526420 7.12
1032533868 7.12
1032540815 7.12
1032548012 7.12
1032555226 7.12
1032562389 7.13
1032566400 
1032569591 7.13
1032576799 7.12
1032584002 7.13
1032591197 7.12
1032598387 7.13
1032605593 7.13
1032612781 7.13
1032620083 7.13
1032627056 7.13
1032634388 7.13
1032641593 7.12
1032648801 7.13
1032652800 
1032655984 7.13
1032663195 7.13
1032670392 7.13
1032677597 7.13
1032684792 7.13
1032692101 7.13
1032699284 7.13
1032706470 7.12
1032713687 7.13
1032720865 7.13
1032728078 7.13
1032735300 7.13
1032739200 
1032742480 7.13
1032749680 7.13
1032756767 7.13
1032764293 7.13
1032771484 7.13
1032778716 7.13
1032785882 7.13
1032793307 7.12
1032800274 7.13
1032807525 7.13
1032814733 7.13
1032821958 7.13
1032825600 
1032829128 7.13
1032836455 7.13
1032843658 7.13
1032850988 7.13
1032858218 7.13
1032865416 7.11
1032872599 7.12
1032880009 7.12
1032887030 7.13
1032894179 7.12
1032901394 7.12
1032908548 7.12
1032912000 
1032915761 7.12
1032922948 7.12
1032930173 7.12
1032937356 7.12
1032944518 7.13
1032951782 7.11
1032959115 7.12
1032966514 7.12
1032973508 7.11
1032980695 7.11
1032987904 7.11
1032995112 7.11
1033002308 7.11
1033009494 7.12
1033066342 7.10
1033073597 7.10
1033080811 7.10
1033084800 
1033088265 7.11
1033095463 7.10
1033102663 7.12
1033109719 7.10
1033116925 7.10
1033124359 7.10
1033131569 7.10
1033138962 7.10
1033145891 7.11
1033153175 7.08
1033160560 7.09
1033167745 7.11
1033171200 
1033174832 7.11
1033182051 7.11
1033189238 7.10
1033196446 7.11
1033203644 7.10
1033211128 7.10
1033218327 7.11
1033225771 7.10
1033232773 7.11
1033239924 7.11
1033247128 7.10
1033254342 7.10
1033257600 
1033261526 7.10
1033268728 7.10
1033276030 7.11
1033283239 7.11
1033290433 7.11
1033297642 7.11
1033304858 7.10
1033312099 7.10
1033319300 7.11
1033326503 7.10
1033333706 7.10
1033340897 7.10
1033344000 
1033348091 7.10
1033355306 7.10
1033362518 7.10
1033369707 7.10
1033376912 7.11
1033384094 7.10
1033391301 7.10
1033398718 7.09
1033405705 7.10
1033412934 7.08
1033420173 7.10
1033427361 7.06
1033434657 7.10
1033441835 7.10
1033449044 7.07
1034208000 
1034217454 7.10
1034224694 7.09
1034231853 7.10
1034239063 7.10
1034246273 7.08
1034253785 7.09
1034261065 7.09
1034268220 7.09
1034275354 7.08
1034282659 7.11
1034294400 
1034297325 7.10
1034304550 7.11
1034311787 7.11
1034319073 7.13
1034326339 7.13
1034333667 7.13
1034340868 7.13
1034347649 6.27
1034355335 7.13
1034362750 7.13
1034369711 7.13
1034376982 7.09
1034380800 
1034384196 7.14
1034391369 7.12
1034398551 7.13
1034405742 7.13
1034413015 7.14
1034420189 7.15
1034427385 7.14
1034434827 7.15
1034441797 7.14
1034449000 7.15
1034456203 7.15
1034463395 7.14
1034467200 
1034470592 7.14
1034477807 7.15
1034485007 7.15
1034492199 7.15
1034499401 7.14
1034506614 7.14
1034513800 7.15
1034521001 7.15
1034528208 7.15
1034535427 7.15
1034542616 7.15
1034549803 7.14
1034553600 
1034557012 7.15
1034564229 7.14
1034571445 7.15
1034578613 7.15
1034585805 7.14
1034593013 7.15
1034600199 7.16
1034607608 7.15
1034614486 7.16
1034622033 7.16
1034629271 7.14
1034636294 7.15
1034640000 
1034643849 7.14
1034651063 7.14
1034658268 7.14
1034665469 7.14
1034672753 7.13
1034679780 7.12
1034687018 7.12
1034694478 7.11
1034701452 7.13
1034708853 7.13
1034715919 7.12
1034723323 7.12
1034726400 
1034731071 7.13
1034737716 7.12
1034744929 7.12
1034752135 7.12
1034759317 7.13
1034766480 7.12
1034773655 7.13
1034781137 7.12
1034788224 7.12
1034795611 7.13
1034802820 7.12
1034809977 7.10
1034812800 
1034817211 7.11
1034824456 7.12
1034831577 7.11
1034838672 7.06
1034855841 7.11
1034863092 7.13
1034870339 7.13
1034877457 7.13
1034884730 7.13
1034899200 
1034902886 7.12
1034910115 7.11
1034917330 7.11
1034924511 7.11
1034931711 7.11
1034938865 7.11
1034946074 7.11
1034953558 7.12
1034960601 7.12
1034967670 7.12
1034974867 7.12
1034982114 7.12
1034985600 
1034989463 7.12
1034996667 7.11
1035003870 7.11
1035011071 7.12
1035018420 7.12
1035025625 7.12
1035032825 7.11
1035040262 7.11
1035047234 7.12
1035054415 7.12
1035061610 7.11
1035068823 7.12
1035076025 7.11
1035083200 7.13
1035090436 7.12
1035097624 7.12
1035110313 7.12
1035117504 7.12
1035124683 7.12
1035131941 7.12
1035139107 7.12
1035146308 7.12
1035153510 7.12
1035158400 
1035160699 7.12
1035167916 7.11
1035175103 7.12
1035182302 7.12
1035189509 7.12
1035196759 7.11
1035203964 7.11
1035211250 7.12
1035218364 7.11
1035225556 7.12
1035232917 7.12
1035240111 7.11
1035244800 
1035247338 7.09
1035254557 7.11
1035261738 7.11
1035268946 7.11
1035276138 7.11
1035314174 7.11
1035321416 7.10
1035328934 7.11
1035331200 
1035335827 7.11
1035343222 7.11
1035350415 7.11
1035357592 7.12
1035376636 7.10
1035386356 7.11
1035393622 7.11
1035400830 7.11
1035409775 7.13
1035414715 7.12
1035417600 
1035421753 7.10
1035429037 7.10
1035439709 7.11
1035445750 7.10
1035449649 7.08
1035456842 7.10
1035465130 7.09
1035474582 7.09
1035479273 7.10
1035489441 7.09
1035497529 7.10
1035504000 
1035504736 7.09
1035507993 7.10
1035514918 7.12
1035525018 7.12
1035532248 7.09
1035539985 7.12
1035546593 7.11
1035553705 7.11
1035561508 7.11
1035568463 7.11
1035575416 7.10
1035582596 7.10
1035587306 7.11
1035590400 
1035593152 7.11
1035601165 7.10
1035608947 7.11
1035620012 7.11
1035622816 7.11
1035630380 7.11
1035636589 7.13
1035645120 7.12
1035650419 7.13
1035658378 7.12
1035666040 7.12
1035673017 7.13
1035676800 
1035680571 7.12
1035688185 7.13
1035695051 7.13
1035702848 7.12
1035710117 7.15
1035720970 7.13
1035727620 7.14
1035741505 7.14
1035748867 7.13
1035756096 7.13
1035763200 
1035766311 7.13
1035769693 7.12
1035777305 7.14
1035784599 7.18
1035793968 7.13
1035798469 7.11
1035808213 7.12
1035816953 7.12
1035822618 7.12
1035829998 7.12
1035837088 7.12
1035844266 7.12
1035848726 7.11
1035849600 
1035856508 7.12
1035867041 7.10
1035871383 7.12
1035880507 7.12
1035884497 7.12
1035894755 7.12
1035902103 7.12
1035908945 7.11
1035916079 7.11
1035923263 7.12
1035931248 7.12
1035936000 
1035937679 7.11
1035943041 7.12
1035952146 7.12
1035959836 7.11
1035966641 7.10
1035970996 7.12
1035981245 7.11
1035988477 7.11
1035995502 7.11
1036002566 7.11
1036009810 7.12
1036017022 7.11
1036022400 
1036022577 7.10
1036031273 7.12
1036038467 7.12
1036045668 7.11
1036051300 7.11
1036060037 7.12
1036065568 7.12
1036075286 7.13
1036082022 7.13
1036089192 7.12
1036096436 7.11
1036103669 7.12
1036108800 
1036110914 7.12
1036118098 7.12
1036125304 7.13
1036130496 7.11
1036136397 7.13
1036146747 7.12
1036154255 7.13
1036161535 7.12
1036165074 7.13
1036173554 7.12
1036179597 7.10
1036190002 7.10
1036195138 7.10
1036195200 
1036202660 7.10
1036211546 7.11
1036218776 7.10
1036222874 7.10
1036231083 7.11
1036240389 7.11
1036246004 7.08
1036254544 7.08
1036261982 7.06
1036266446 7.06
1036276577 7.07
1036281600 
1036281612 7.10
1036288881 7.10
1036296321 7.10
1036303165 7.11
1036310373 7.10
1036319742 7.11
1036324822 7.10
1036334115 7.12
1036338323 7.10
1036345200 7.09
1036349309 7.11
1036353701 7.10
1036360926 7.07
1036367887 7.10
1036368000 
1036375202 7.09
1036384889 7.09
1036389741 7.10
1036399245 7.10
1036406137 7.09
1036411013 7.08
1036512000 
1036540800 
1036547326 7.09
1036555391 7.10
1036565298 7.06
1036572995 7.09
1036579247 7.10
1036586403 7.08
1036593830 7.09
1036600833 7.10
1036605573 7.10
1036615215 7.08
1036622467 7.10
1036627200 
1036629705 7.09
1036634345 7.10
1036644168 7.10
1036651518 7.10
1036658723 7.10
1036662756 7.10
1036673330 7.10
1036676856 7.09
1036687619 7.10
1036694801 7.09
1036702137 7.10
1036709421 7.09
1036713600 
1036716650 7.10
1036721262 7.09
1036732647 7.09
1036735917 7.09
1036754295 7.09
1036761440 7.10
1036768849 7.10
1036782694 7.09
1036784726 7.08
1036797639 7.09
1036800000 
1036808265 7.10
1036824532 7.11
1036846257 7.08
1036851511 7.10
1036883796 7.11
1036886400 
1036887595 7.11
1036920336 7.11
1036972800 
1036987482 7.11
1036997329 7.11
1037004497 7.11
1037011711 7.10
1037018916 7.11
1037026327 7.12
1037033302 7.10
1037040375 7.11
1037047571 7.12
1037054708 7.12
1037059200 
1037061906 7.12
1037069104 7.13
1037076944 7.13
1037083481 7.12
1037090661 7.11
1037097802 7.12
1037104938 7.12
1037112465 7.12
1037119279 7.13
1037126694 7.12
1037133891 7.11
1037141215 7.13
1037145600 
1037148353 7.12
1037155771 7.11
1037162691 7.13
1037169936 7.12
1037173610 7.11
1037184391 7.12
1037191449 7.12
1037199219 7.20
1037204926 7.12
1037212095 7.13
1037219034 7.14
1037226598 7.12
1037232000 
1037233716 7.12
1037240732 7.14
1037247926 7.12
1037255117 7.13
1037262111 7.13
1037269296 7.13
1037276616 7.13
1037284048 7.13
1037291148 7.12
1037298343 7.12
1037305396 7.12
1037313134 7.11
1037318400 
1037320481 7.11
1037325024 7.12
1037334810 7.12
1037341984 7.12
1037350979 7.12
1037391424 7.13
1037404800 
1037414227 7.10
1037419778 7.12
1037426531 7.13
1037435901 7.12
1037440998 7.11
1037448178 7.11
1037457744 7.11
1037462313 7.11
1037469527 7.11
1037476893 7.12
1037484033 7.11
1037491200 
1037493398 7.11
1037500616 7.11
1037505764 7.13
1037512763 7.11
1037519687 7.12
1037527070 7.10
1037534405 7.11
1037541632 7.11
1037549025 7.11
1037558189 7.11
1037562419 7.12
1037572730 7.11
1037577600 
1037580610 7.11
1037585036 7.11
1037592232 7.11
1037599429 7.11
1037608563 7.11
1037616983 7.12
1037622964 7.11
1037630494 7.11
1037637215 7.15
1037644508 7.11
1037651707 7.11
1037658900 7.12
1037664000 
1037666233 7.11
1037671368 7.13
1037680559 7.13
1037684311 7.13
1037694940 7.12
1037699976 7.13
1037709333 7.13
1037716555 7.12
1037723905 7.14
1037731097 7.13
1037738264 7.13
1037745519 7.13
1037750400 
1037753894 7.14
1037759896 7.13
1037768229 7.12
1037771493 7.13
1037782667 7.12
1037788763 7.13
1037831927 7.09
1037836800 
1037839919 7.10
1037844378 7.11
1037851615 7.10
1037858552 7.11
1037865374 7.11
1037875115 7.10
1037882736 7.10
1037889500 7.09
1037896676 7.11
1037903793 7.10
1037910990 7.10
1037916312 7.09
1037923200 
1037923521 7.12
1037929810 7.08
1037940473 7.08
1037944517 7.09
1037954379 7.09
1037959229 7.08
1037968474 7.08
1037975796 7.08
1037983087 7.09
1037990272 7.09
1037997996 7.10
1038004751 7.08
1038009600 
1038011421 7.08
1038016307 7.09
1038023513 7.08
1038031162 7.07
1038037706 7.08
1038049086 7.09
1038052207 7.09
1038059654 7.10
1038066817 7.09
1038077127 7.09
1038083959 7.09
1038091340 7.10
1038096000 
1038096236 7.09
1038103549 7.09
1038110758 7.10
1038117968 7.10
1038125227 7.09
1038132368 7.08
1038139743 7.09
1038147079 7.40
1038154272 7.40
1038160539 7.39
1038167818 7.40
1038175130 7.09
1038182400 
1038184872 7.09
1038191910 7.09
1038198903 7.09
1038206374 7.09
1038213559 7.09
1038220828 7.09
1038228015 7.09
1038235300 7.08
1038242504 7.08
1038249568 7.09
1038256806 7.08
1038264952 7.09
1038271150 7.08
1038276274 7.08
1038283359 7.08
1038342960 7.07
1038350230 7.08
1038355200 
1038355226 7.07
1038362425 7.08
1038369822 7.08
1038377282 7.08
1038384574 7.08
1038391119 7.08
1038400892 7.08
1038408313 7.08
1038415051 7.07
1038421878 7.07
1038429105 7.10
1038433610 7.09
1038441600 
1038443826 7.10
1038450549 7.05
1038458251 7.15
1038463387 7.15
1038472776 7.16
1038480110 7.15
1038487809 7.11
1038494931 7.11
1038501919 7.10
1038508985 7.10
1038515813 7.10
1038523407 7.10
1038528000 
1038528299 7.10
1038535372 7.10
1038542506 7.09
1038552806 7.10
1038556828 7.09
1038564206 7.09
1038573756 7.10
1038581448 7.11
1038587943 7.11
1038595372 7.09
1038600200 7.09
1038610301 7.09
1038614400 
1038614768 7.09
1038621964 7.09
1038629157 7.10
1038636364 7.10
1038642986 7.09
1038650490 7.10
1038657609 7.10
1038665457 7.09
1038672405 7.09
1038679566 7.09
1038685811 7.10
1038693624 7.09
1038700800 
1038700988 7.10
1038707180 7.10
1038715117 7.10
1038722155 7.10
1038729615 7.11
1038736563 7.11
1038744025 7.10
1038750682 7.11
1038758406 7.10
1038765218 7.10
1038773362 7.09
1038779409 7.10
1038786582 7.10
1038787200 
1038794242 7.11
1038801615 7.10
1038809248 7.10
1038816200 7.10
1038822338 7.09
1038833053 7.09
1038836964 7.10
1038846884 7.14
1038854076 7.15
1038862478 7.12
1038868928 7.14
1038873600 
1038874062 7.15
1038881127 7.14
1038890203 7.13
1038895421 7.13
1038902117 7.14
1038912671 7.13
1038919460 7.13
1038926846 7.13
1038930304 7.14
1038940907 7.13
1038947744 7.12
1038955858 7.13
1038960000 
1038963276 7.13
1038966060 7.13
1038974637 7.13
1038981212 7.13
1038985200 7.10
1038988841 7.13
1038998537 7.13
1039003322 7.12
1039012764 7.12
1039020241 7.11
1039027360 7.12
1039035569 7.10
1039041740 7.11
1039048943 7.11
1039053969 7.10
1039204801 7.10
1039214852 7.10
1039219200 
1039221234 7.11
1039226529 7.11
1039233722 7.11
1039240580 7.11
1039246850 7.09
1039254440 7.10
1039264434 7.11
1039272369 7.11
1039279036 7.11
1039286214 7.11
1039293370 7.11
1039300557 7.12
1039305600 
1039305924 7.12
1039313134 7.12
1039320359 7.12
1039326404 7.04
1039334328 7.11
1039340446 7.12
1039348745 7.13
1039358906 7.12
1039362373 7.11
1039372516 7.11
1039377012 7.12
1039383664 7.13
1039392000 
1039394165 7.12
1039399308 7.12
1039406656 7.15
1039413130 7.12
1039420925 7.06
1039430307 7.10
1039437318 7.15
1039445293 7.13
1039452158 7.11
1039459152 7.10
1039466296 7.13
1039471210 7.12
1039478400 
1039480769 7.11
1039487901 7.11
1039495119 7.11
1039502308 7.13
1039507413 7.11
1039516943 7.10
1039523734 7.10
1039531091 7.09
1039538375 7.11
1039545442 7.11
1039552842 7.10
1039559938 7.11
1039564800 
1039567106 7.11
1039570864 7.11
1039578878 7.12
1039589433 7.11
1039592738 7.10
1039603073 7.10
1039610369 7.11
1039617711 7.11
1039624729 7.11
1039631776 7.12
1039639144 7.11
1039646356 7.12
1039651200 
1039653495 7.13
1039660780 7.12
1039665258 7.12
1039673216 7.12
1039679896 7.13
1039689487 7.11
1039694879 7.46
1039705026 7.13
1039711086 7.13
1039718267 7.12
1039725484 7.12
1039732553 7.12
1039737600 
1039739635 7.11
1039745051 7.12
1039753917 7.12
1039761264 7.13
1039766413 7.12
1039775669 7.09
1039783001 7.11
1039790359 7.11
1039797398 7.11
1039804579 7.11
1039811700 7.11
1039819005 7.12
1039824000 
1039824036 7.10
1039831367 7.11
1039837656 7.11
1039847796 7.11
1039871375 7.11
1039878567 7.12
1039898602 7.11
1039905392 7.12
1039910400 
1039920226 7.12
1039932832 7.11
1039955811 7.10
1039963281 7.10
1039985973 7.11
1039996800 
1039999487 7.10
1040014841 7.11
1040027696 7.10
1040042178 7.10
1040058285 7.11
1040072317 7.13
1040083200 
1040086432 7.14
1040100204 7.12
1040114397 7.13
1040128820 7.13
1040144422 7.14
1040158355 7.15
1040169600 
1040172144 7.15
1040186817 7.18
1040201342 7.17
1040215543 7.16
1040232016 7.14
1040244889 7.15
1040256000 
1040259340 7.15
1040266260 7.14
1040292079 7.15
1040328589 7.12
1040340143 7.13
1040342400 
1040350828 7.14
1040365119 7.21
1040372340 7.04
1040379725 6.85
1040389661 7.06
1040398007 7.22
1040412080 7.28
1040419615 7.14
1040428800 
1040429824 7.13
1040437566 7.14
1040452050 7.14
1040466394 7.12
1040473656 7.12
1040487186 7.14
1040501319 7.13
1040509017 7.16
1040515200 
1040516620 7.14
1040528470 7.13
1040536057 7.14
1040550642 7.13
1040558033 7.14
1040566222 7.14
1040574104 7.13
1040588765 7.13
1040596128 7.14
1040601600 
1040603439 7.14
1040617847 7.15
1040623721 7.14
1040638449 7.14
1040644563 7.14
1040664499 7.14
1040672619 7.14
1040688000 
1040688754 7.14
1040696194 7.14
1040710330 7.15
1040716410 7.15
1040730784 7.15
1040738366 7.16
1040755001 7.17
1040759573 7.15
1040774254 7.15
1040774400 
1040781942 7.16
1040796680 7.16
1040804086 7.16
1040822548 7.15
1040836964 7.16
1040847935 7.16
1040855495 7.16
1040860800 
1040864187 7.16
1040876220 7.16
1040883444 7.15
1040904836 7.15
1040921804 7.16
1040925444 7.17
1040940761 7.17
1040947200 
1040948175 7.16
1040962311 7.16
1040969756 7.16
1040983075 7.16
1040989962 7.17
1041012684 7.17
1041024756 7.18
1041028263 7.16
1041033287 7.17
1041033600 
1041040566 7.16
1041047764 7.17
1041054273 7.17
1041061476 7.16
1041068663 7.16
1041075859 7.16
1041083969 7.16
1041090809 7.16
1041098016 7.16
1041105409 7.16
1041114476 7.15
1041118862 7.15
1041120000 
1041126213 7.16
1041133424 7.17
1041141117 7.17
1041148485 7.16
1041155697 7.16
1041162902 7.17
1041170087 7.16
1041177044 7.16
1041184546 7.16
1041191799 7.15
1041199025 7.14
1041206217 7.14
1041206400 
1041213422 7.16
1041220628 7.16
1041227823 7.16
1041235115 7.16
1041242156 7.16
1041249225 7.16
1041256580 7.17
1041264631 7.17
1041271616 7.17
1041278780 7.17
1041285236 7.17
1041292800 
1041292858 7.17
1041308093 7.17
1041315449 7.17
1041322752 7.17
1041329981 7.17
1041337295 7.18
1041342649 7.17
1041349985 7.17
1041356644 7.17
1041365147 7.17
1041379200 
1041381219 7.18
1041388356 7.17
1041395588 7.17
1041402864 7.17
1041409949 7.17
1041417136 7.18
1041424334 7.17
1041431971 7.18
1041438756 7.18
1041445955 7.17
1041453144 7.17
1041460355 7.18
1041465600 
1041467565 7.18
1041474783 7.17
1041481999 7.18
1041489140 7.17
1041496432 7.17
1041503615 7.17
1041511132 7.17
1041518714 7.18
1041522732 7.18
1041530823 7.18
1041537420 7.18
1041544507 7.18
1041551997 7.18
1041552000 
1041559167 7.18
1041566390 7.17
1041573599 7.18
1041580792 7.18
1041587990 7.17
1041595191 7.17
1041602948 7.17
1041613011 7.17
1041616139 7.18
1041623011 7.18
1041631194 7.19
1041638400 
1041638499 7.18
1041645967 7.18
1041653171 7.18
1041659450 7.17
1041666558 7.18
1041673901 7.17
1041680959 7.05
1041688634 7.17
1041695593 7.17
1041702898 7.17
1041710382 7.18
1041716675 7.18
1041723803 7.17
1041724800 
1041731072 7.17
1041738263 7.18
1041745635 7.17
1041752849 7.18
1041797188 7.18
1041804423 7.17
1041811200 
1041811623 7.18
1041818868 7.18
1041826067 7.17
1041833271 7.18
1041839197 7.18
1041846568 7.17
1041854580 7.16
1041862098 7.18
1041878078 7.18
1041883316 7.18
1041897600 
1041900208 7.18
1041914683 7.18
1041929872 7.19
1041965286 7.18
1041980057 7.18
1041984000 
1041994338 7.16
1042007508 7.17
1042028040 7.20
1042045557 7.19
1042056206 7.19
1042063074 7.19
1042070400 
1042080169 7.18
1042095526 7.19
1042114889 7.19
1042128517 7.19
1042142942 7.19
1042156588 7.19
1042156800 
1042165785 7.20
1042180965 7.20
1042194499 7.19
1042215342 7.19
1042236340 7.22
1042243200 
1042244878 7.18
1042259607 7.18
1042272941 7.19
1042287981 7.19
1042308781 7.20
1042325213 7.19
1042329600 
1042331888 7.18
1042346293 7.19
1042360952 7.18
1042376254 7.19
1042387120 7.18
1042402962 7.18
1042416000 
1042416683 7.19
1042433143 7.19
1042444621 7.18
1042468621 7.18
1042483006 7.17
1042490161 7.17
1042502400 
1042505472 7.18
1042520000 7.18
1042533040 7.17
1042554477 7.17
1042561579 7.17
1042575721 7.18
1042588800 
1042596701 7.18
1042602833 7.19
1042619302 7.19
1042640166 7.19
1042655267 7.19
1042669675 7.20
1042675200 
1042676942 7.20
1042688870 7.20
1042706622 7.21
1042729259 7.20
1042741252 7.20
1042755489 7.21
1042761600 
1042763027 7.20
1042785582 7.19
1042792092 7.20
1042813404 7.20
1042820271 7.20
1042841977 7.20
1042848000 
1042848047 7.20
1042863118 7.21
1042878961 7.22
1042893536 7.22
1042907651 7.22
1042923367 7.22
1042934400 
1042937789 7.21
1042952294 7.21
1042966704 7.21
1042981511 7.20
1042995730 7.20
1043007379 7.21
1043020800 
1043021685 7.22
1043036895 7.22
1043049539 7.21
1043065072 7.21
1043081923 7.22
1043094564 7.25
1043107260 
1043111715 7.24
1043130291 7.22
1043155212 7.23
1043176259 7.23
1043193600 
1043198031 7.24
1043219159 7.21
1043241155 7.20
1043263392 7.22
1043280000 
1043283232 7.21
1043305067 7.21
1043332193 7.19
1043359523 7.20
1043366400 
1043368396 7.22
1043389187 7.22
1043404334 7.22
1043421548 7.24
1043435477 7.24
1043445936 7.22
1043452800 
1043460205 7.23
1043473394 7.23
1043509821 7.29
1043539200 
1043543304 7.25
1043550461 7.25
1043557706 7.25
1043564849 7.22
1043572033 7.24
1043575422 7.25
1043586437 7.25
1043593873 7.24
1043596917 7.24
1043608098 7.25
1043617965 7.25
1043625600 
1043632017 7.25
1043646542 7.22
1043661053 7.23
1043675160 7.22
1043694905 7.23
1043709382 7.24
1043712000 
1043724852 7.23
1043738586 7.18
1043753546 7.23
1043775393 7.23
1043789517 7.25
1043798400 
1043804372 7.25
1043818468 7.25
1043832767 7.23
1043846638 7.26
1043862349 7.27
1043876670 7.23
1043884800 
1043890959 7.23
1043905521 7.26
1043919495 7.25
1043971200 
1043975478 7.26
1043991398 7.25
1044002264 7.11
1044010286 7.26
1044017591 7.26
1044025167 7.26
1044039112 7.26
1044042579 7.27
1044053786 7.26
1044057600 
1044060792 7.27
1044068108 7.27
1044075383 7.27
1044082592 7.26
1044089711 7.25
1044096889 7.27
1044103960 7.27
1044111433 7.27
1044118276 7.27
1044125447 7.27
1044132929 7.27
1044139849 7.26
1044144000 
1044146976 7.27
1044154135 7.27
1044161301 7.27
1044168402 7.27
1044175631 7.28
1044182887 7.27
1044190057 7.27
1044197390 7.28
1044204582 7.27
1044211894 7.27
1044219090 7.28
1044226294 7.28
1044230400 
1044233486 7.26
1044240744 7.28
1044247927 7.27
1044255116 7.27
1044262288 7.27
1044269501 7.26
1044276771 7.27
1044290632 7.27
1044297957 7.28
1044305020 7.28
1044310299 6.97
1044316800 
1044319605 7.29
1044326946 7.29
1044334217 7.27
1044341330 7.27
1044348632 7.27
1044355770 7.27
1044369573 7.28
1044376242 7.26
1044383923 7.26
1044390749 7.28
1044398394 7.27
1044403200 
1044405185 7.27
1044412855 7.28
1044419622 7.27
1044427325 7.30
1044441018 7.26
1044448417 7.26
1044455911 7.27
1044463003 7.28
1044470382 7.27
1044477093 7.27
1044484573 7.26
1044489600 
1044491669 7.28
1044499039 7.28
1044506310 7.27
1044513420 7.28
1044520538 7.28
1044527619 7.27
1044534892 7.27
1044539719 7.29
1044549303 7.28
1044556695 7.27
1044563654 7.28
1044576000 
1044585053 7.27
1044593160 7.28
1044599862 7.28
1044606927 7.25
1044625963 7.27
1044635955 7.28
1044643411 7.40
1044649804 7.28
1044656852 7.28
1044662400 
1044664210 7.28
1044671430 7.28
1044678381 7.23
1044685726 7.29
1044692801 7.28
1044698269 7.28
1044707364 7.28
1044715669 7.27
1044721742 7.28
1044728933 7.28
1044735968 7.28
1044743756 7.27
1044748800 
1044751082 7.28
1044757890 7.27
1044765114 7.28
1044772665 7.29
1044780086 7.28
1044784139 7.25
1044793560 7.29
1044800620 7.29
1044808152 7.28
1044815457 7.28
1044822372 7.28
1044830218 7.34
1044835200 
1044836700 7.28
1044844300 7.28
1044858339 7.28
1044866159 7.29
1044872978 7.25
1044881000 7.25
1044887797 7.25
1044899289 7.28
1044917717 7.13
1044921600 
1044925186 7.28
1044931889 7.28
1044939651 7.28
1044946311 7.29
1044953554 7.29
1044960786 7.29
1044967799 7.29
1044975543 7.27
1044982682 7.28
1044989481 7.30
1045002137 7.28
1045008000 
1045011428 7.29
1045018507 7.28
1045025893 7.27
1045032990 7.27
1045040006 7.27
1045047127 7.27
1045054544 7.26
1045069108 7.27
1045076332 7.26
1045083549 7.27
1045090828 7.28
1045094400 
1045097898 7.27
1045111968 7.28
1045119245 7.28
1045133801 7.26
1045140949 7.28
1045148717 7.28
1045159897 7.29
1045180800 
1045189412 7.28
1045241987 7.30
1045266746 7.30
1045267200 
1045277650 7.30
1045284980 7.30
1045292419 7.30
1045299590 7.29
1045314040 7.29
1045321479 7.30
1045328330 7.29
1045335410 7.29
1045342366 7.30
1045350152 7.30
1045353600 
1045356796 7.29
1045363898 7.29
1045371549 7.29
1045378930 7.29
1045386214 7.28
1045400137 7.29
1045407049 7.29
1045414594 7.29
1045421676 7.29
1045428762 7.30
1045437231 7.31
1045440000 
1045443581 7.31
1045450277 7.30
1045457920 7.31
1045472184 7.29
1045479341 7.29
1045486298 7.29
1045494212 7.30
1045501172 7.31
1045507700 7.29
1045515719 7.30
1045526400 
1045529825 7.30
1045537236 7.31
1045543975 7.30
1045551113 7.29
1045565885 7.29
1045573205 7.29
1045580845 7.29
1045587631 7.30
1045594802 7.31
1045602018 7.30
1045609459 7.31
1045612800 
1045616303 7.29
1045623612 7.30
1045638354 7.30
1045645152 7.30
1045652098 7.33
1045659821 7.30
1045667644 7.29
1045674158 7.30
1045677128 7.31
1045688214 7.30
1045699200 
1045702976 7.31
1045717514 7.30
1045724228 7.31
1045731633 7.29
1045739130 7.28
1045746160 7.30
1045760198 7.29
1045767344 7.30
1045774977 7.31
1045781433 7.31
1045785600 
1045789135 7.31
1045796345 7.31
1045803579 7.31
1045810694 7.30
1045824328 7.31
1045839540 7.31
1045846590 7.31
1045853752 7.31
1045860591 7.29
1045868341 7.30
1045872000 
1045874992 7.30
1045882252 7.29
1045889827 7.30
1045896951 7.31
1045904198 7.31
1045907383 7.31
1045914647 7.31
1045921931 7.30
1045929199 7.31
1045936359 7.29
1045943554 7.31
1045954242 7.30
1045958400 
1045961659 7.31
1045968909 7.31
1045983349 7.31
1045990660 7.30
1045997733 7.30
1046008462 7.30
1046015856 7.30
1046026355 7.31
1046033469 7.31
1046041238 7.31
1046044800 
1046048211 7.30
1046055919 7.30
1046062359 7.30
1046069677 7.30
1046077002 7.31
1046084316 7.30
1046098929 7.30
1046105980 7.28
1046113041 7.30
1046120067 7.30
1046126783 7.30
1046131200 
1046134361 7.31
1046148971 7.29
1046156017 7.31
1046163005 7.30
1046170074 7.29
1046173822 7.29
1046184941 7.30
1046192556 7.30
1046196140 6.99
1046206282 7.32
1046213552 7.32
1046217600 
1046221013 7.31
1046225863 7.31
1046240044 7.31
1046247435 7.32
1046254342 7.32
1046261590 7.32
1046269101 7.32
1046275660 7.32
1046283035 7.32
1046290524 7.32
1046297654 7.32
1046304000 
1046304853 7.32
1046311942 7.32
1046319211 7.32
1046326623 7.32
1046333640 7.32
1046340664 7.31
1046348093 7.31
1046355310 7.31
1046362168 7.31
1046377087 7.32
1046390400 
1046392571 7.33
1046400510 7.33
1046407622 7.31
1046414500 7.32
1046421766 7.32
1046436395 7.33
1046444078 7.33
1046458118 7.32
1046465193 7.33
1046472519 7.33
1046476800 
1046479705 7.33
1046486918 7.33
1046494026 7.34
1046501269 7.33
1046508450 7.33
1046515609 7.34
1046522529 7.33
1046530410 7.35
1046537134 7.33
1046544127 7.33
1046551447 7.33
1046563200 
1046566033 7.32
1046573012 7.33
1046580228 7.33
1046587516 7.33
1046594692 7.32
1046601916 7.32
1046609232 7.31
1046616397 7.33
1046623474 7.33
1046630526 7.32
1046638005 7.32
1046641679 7.32
1046649600 
1046656455 7.32
1046666782 7.33
1046674029 7.33
1046681234 7.33
1046688362 7.32
1046695692 7.32
1046710190 7.33
1046717092 7.32
1046724436 7.32
1046731759 7.32
1046738752 7.32
1046746130 7.32
1046753435 7.33
1046760497 7.32
1046767619 7.32
1046779200 
1046818062 7.32
1046822400 
1046825562 7.31
1046833027 7.32
1046840462 7.33
1046847885 7.32
1046855092 7.33
1046862225 7.33
1046869364 7.32
1046876815 7.33
1046890819 7.32
1046898161 7.32
1046905117 7.33
1046908800 
1046912410 7.33
1046919878 7.34
1046927028 7.33
1046933893 7.32
1046941383 7.32
1046948519 7.33
1046956019 7.31
1046963351 7.32
1046970105 7.32
1046977032 7.32
1046984556 7.33
1046991556 7.35
1046995200 
1046998710 7.34
1047003156 7.03
1047013308 7.33
1047020303 7.33
1047027680 7.33
1047034752 7.31
1047042053 7.32
1047049420 7.33
1047056517 7.32
1047063400 7.32
1047070876 7.32
1047078050 7.32
1047081600 
1047085369 7.32
1047092594 7.32
1047099668 7.33
1047113934 7.33
1047120762 7.32
1047128170 7.32
1047135962 7.33
1047143035 7.31
1047150189 7.33
1047157233 7.33
1047164325 7.33
1047168000 
1047171540 7.33
1047178860 7.32
1047186170 7.32
1047200447 7.33
1047254400 
1047267290 7.12
1047276316 7.33
1047283707 7.32
1047299158 7.00
1047308681 7.32
1047315652 7.31
1047322583 7.32
1047337247 7.32
1047340800 
1047351171 7.32
1047358596 7.32
1047380383 7.32
1047387683 7.34
1047395258 7.32
1047402141 7.31
1047409303 7.31
1047415862 7.29
1047423574 7.30
1047427200 
1047430807 7.31
1047437833 7.31
1047444975 7.31
1047452352 7.31
1047459600 7.31
1047466547 7.31
1047474580 7.31
1047489207 7.31
1047495899 7.30
1047503076 7.27
1047510554 7.31
1047513600 
1047517675 7.30
1047524665 7.30
1047531876 7.28
1047600000 
1047686400 
1047772800 
1047813840 7.31
1047859200 
1047900240 7.34
1047945600 
1048032000 
1048118400 
1048140491 7.32
1048149940 7.31
1048164578 7.31
1048170351 7.11
1048179034 7.35
1048186267 7.32
1048193130 7.31
1048199958 7.30
1048204800 
1048211319 7.31
1048218517 7.30
1048225541 7.30
1048232429 7.31
1048237832 7.00
1048244444 7.30
1048252245 7.01
1048259245 7.31
1048264107 7.02
1048267320 7.31
1048291200 
1048374662 6.99
1048377600 
1048378776 7.14
1048383791 7.31
1048389558 6.98
1048393387 7.18
1048396700 7.03
1048401519 7.31
1048408459 7.31
1048419941 7.32
1048427010 7.32
1048434065 7.28
1048441343 7.32
1048449757 7.31
1048454647 7.32
1048462009 7.32
1048464000 
1048467387 7.30
1048472429 7.30
1048477474 7.30
1048488122 7.30
1048493392 7.29
1048503364 7.30
1048508341 7.30
1048512363 7.29
1048519220 7.29
1048522411 7.09
1048525865 7.08
1048530354 7.29
1048535320 7.30
1048540469 7.29
1048544190 7.14
1048548079 7.29
1048550400 
1048553472 7.27
1048558551 7.29
1048563816 7.27
1048569066 7.29
1048573743 7.29
1048579086 7.30
1048584187 7.29
1048594663 7.30
1048599458 7.31
1048602958 7.13
1048605396 7.29
1048610335 7.30
1048616596 7.28
1048621681 7.26
1048625217 7.03
1048629081 7.29
1048634008 7.29
1048636800 
1048639364 7.29
1048644645 7.29
1048652196 7.30
1048658044 7.30
1048661723 6.96
1048666063 7.29
1048670375 6.97
1048674211 6.96
1048677332 6.98
1048680124 6.99
1048682395 7.00
1048687339 7.29
1048692466 7.28
1048698199 7.30
1048703030 7.30
1048708497 7.30
1048713869 7.30
1048718669 7.30
1048723200 
1048723883 7.29
1048728954 7.30
1048734406 7.31
1048739227 7.30
1048744653 7.27
1048749503 7.30
1048753994 7.30
1048759414 7.27
1048764206 7.30
1048769048 7.30
1048774562 7.30
1048779554 7.29
1048784936 7.30
1048789723 7.30
1048795324 7.30
1048800362 7.30
1048809600 
1048810575 7.29
1048814916 7.30
1048820142 7.31
1048825171 7.28
1048830156 7.30
1048840452 7.30
1048845951 7.30
1048851051 7.31
1048856568 7.30
1048862167 7.30
1048868033 7.30
1048873705 7.30
1048879303 7.30
1048884966 7.30
1048891017 7.30
1048896000 
1048896717 7.30
1048901745 7.31
1048907423 7.30
1048912091 7.30
1048917664 7.29
1048922767 7.31
1048927968 7.29
1048933108 7.29
1048938067 7.31
1048943779 7.29
1048949691 7.30
1048954792 7.29
1048959826 7.30
1048965781 7.29
1048971123 7.30
1048976494 7.31
1048982017 7.29
1048982400 
1048987274 7.30
1048992711 7.29
1048998033 7.30
1049003247 7.30
1049008698 7.28
1049013552 7.30
1049019251 7.30
1049024328 7.29
1049029721 7.29
1049034849 7.30
1049040726 7.30
1049045720 7.29
1049051826 7.29
1049056890 7.29
1049062694 7.28
1049067599 7.28
1049068800 
1049073036 7.29
1049084533 7.29
1049095525 7.29
1049101075 7.28
1049116830 7.28
1049122248 7.28
1049128120 7.29
1049139142 7.28
1049150113 7.29
1049155200 
1049155931 7.29
1049160353 7.27
1049166590 7.28
1049171890 7.26
1049177747 7.37
1049183463 7.27
1049189034 7.29
1049195288 7.29
1049200648 7.28
1049206553 7.28
1049235600 7.27
1049241600 
1049242160 7.34
1049248771 7.28
1049255234 7.29
1049261978 7.28
1049268934 7.29
1049275374 7.28
1049281703 7.28
1049287478 7.28
1049293446 7.28
1049300263 7.28
1049306226 7.28
1049311961 7.28
1049318132 7.27
1049323725 7.28
1049328000 
1049329338 7.27
1049334595 7.22
1049340190 7.22
1049346284 7.21
1049352474 7.24
1049358685 7.26
1049414400 
1049491485 6.98
1049500800 
1049505121 7.27
1049511995 7.26
1049518681 7.26
1049525584 7.26
1049532210 7.27
1049539058 7.26
1049545338 7.25
1049551887 7.27
1049559121 7.27
1049565532 7.26
1049572088 7.28
1049578511 7.25
1049584974 7.26
1049587200 
1049590886 7.27
1049596696 7.25
1049602865 7.28
1049609159 7.28
1049615610 7.23
1049621647 7.28
1049673600 
1049677511 7.29
1049683371 7.29
1049689549 7.28
1049695646 7.26
1049700518 7.15
1049706585 7.27
1049714176 7.24
1049719983 7.26
1049725971 7.25
1049732609 7.26
1049738736 7.26
1049744656 7.27
1049750841 7.24
1049756821 7.26
1049760000 
1049763016 7.27
1049768486 7.26
1049774144 7.26
1049779918 7.26
1049785978 7.26
1049792411 7.26
1049798427 7.27
1049804752 7.26
1049810617 7.26
1049816874 7.26
1049823152 7.26
1049829304 7.25
1049835535 7.26
1049841467 7.25
1049846400 
1049847520 7.24
1049853470 7.24
1049859231 7.25
1049865173 7.26
1049871522 7.23
1049877430 7.24
1049883459 7.27
1049889846 7.26
1049896189 7.26
1049902985 7.26
1049909040 7.26
1049915067 7.27
1049921091 7.25
1049927076 7.27
1049932800 
1049933160 7.28
1049939131 7.29
1049945350 7.26
1049951528 7.27
1049957973 7.28
1049963484 7.26
1049970801 7.28
1049983941 7.28
1049991530 7.28
1049998069 7.30
1050004826 7.28
1050011393 7.29
1050018217 7.28
1050019200 
1050024787 7.29
1050042574 7.27
1050050006 7.29
1050058732 7.28
1050067994 7.27
1050076839 7.26
1050105600 
1050129600 7.28
1050134400 7.26
1050142800 7.26
1050151200 7.28
1050156000 7.28
1050164400 7.29
1050172800 7.27
1050177600 7.27
1050186000 7.27
1050192000 
1050194400 7.27
1050199200 7.28
1050202859 7.26
1050207600 7.28
1050210275 7.29
1050217785 7.28
1050220800 7.27
1050224993 7.28
1050229200 7.27
1050232304 7.26
1050237600 7.27
1050239858 7.28
1050242400 7.27
1050247262 7.27
1050250800 7.28
1050254568 7.28
1050259200 7.27
1050264000 7.27
1050272400 7.27
1050278400 
1050280800 7.27
1050285600 7.28
1050294000 7.28
1050302400 7.26
1050307200 7.28
1050310073 7.26
1050315600 7.28
1050324000 7.29
1050325230 7.27
1050328800 7.29
1050337200 7.27
1050339896 7.27
1050345600 7.29
1050350400 7.29
1050355716 7.29
1050358800 7.28
1050364800 
1050372000 7.28
1050380400 7.28
1050388800 7.28
1050393600 7.27
1050402000 7.28
1050410400 7.26
1050415200 7.28
1050423600 7.27
1050432000 7.28
1050436800 7.27
1050445200 7.26
1050451200 
1050453600 7.27
1050458400 7.28
1050466800 7.28
1050475200 7.28
1050480000 7.28
1050488400 7.29
1050496800 7.28
1050510000 7.29
1050518400 7.29
1050523200 7.28
1050531600 7.28
1050537600 
1050540000 7.27
1050544800 7.28
1050553200 7.28
1050561600 7.28
1050566400 7.26
1050574800 7.28
1050583200 7.27
1050588000 7.27
1050596400 7.28
1050604800 7.27
1050609600 7.27
1050624000 
1050626400 7.28
1050631200 7.27
1050639600 7.28
1050648000 7.28
1050652800 7.27
1050661200 7.28
1050669600 7.29
1050674400 7.28
1050682800 7.28
1050691200 7.29
1050696000 7.29
1050704400 7.29
1050710400 
1050712800 7.29
1050717600 7.27
1050726000 7.27
1050734400 7.28
1050739200 7.27
1050756000 7.27
1050760800 7.27
1050769200 7.30
1050777600 7.29
1050790800 7.27
1050796800 
1050799200 7.29
1050804000 7.28
1050812400 7.29
1050820800 7.29
1050825600 7.29
1050834000 7.29
1050842400 7.29
1050847200 7.29
1050855600 7.29
1050864000 7.29
1050868800 7.30
1050877200 7.29
1050883200 
1050885600 7.29
1050890400 7.29
1050907200 7.29
1050912000 7.29
1050920400 7.29
1050928800 7.30
1050933600 7.30
1050942000 7.30
1050950400 7.29
1050955200 7.29
1050963600 7.29
1050969600 
1050972000 7.29
1050976800 7.29
1050985200 7.29
1050993600 7.28
1050998400 7.28
1051006800 7.30
1051015200 7.30
1051020000 7.29
1051028400 7.30
1051036800 7.29
1051041600 7.27
1051056000 
1051058400 7.29
1051063200 7.29
1051071600 7.29
1051080000 7.29
1051084800 7.29
1051093200 7.29
1051101600 7.29
1051106400 7.28
1051114800 7.30
1051123200 7.29
1051128000 7.31
1051136400 7.30
1051142400 
1051144800 7.29
1051149600 7.29
1051158000 7.30
1051166400 7.31
1051171200 7.31
1051179600 7.31
1051188000 7.22
1051192800 7.31
1051201200 7.32
1051209600 7.31
1051214400 7.31
1051222800 7.30
1051228800 
1051231200 7.32
1051236000 7.31
1051244400 7.31
1051252800 7.31
1051257600 7.31
1051266000 7.31
1051274400 7.32
1051279200 7.31
1051315200 
1051382400 7.31
1051387200 7.31
1051395600 7.31
1051404000 7.32
1051408800 7.31
1051417200 7.32
1051425600 7.32
1051430400 7.32
1051438800 7.32
1051447200 7.32
1051452000 7.29
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.30
1052467200 7.28
1052475600 7.29
1052484000 7.29
1052488800 7.27
1052497200 7.26
1052505600 7.27
1052510400 7.29
1052518800 7.29
1052524800 
1052527200 7.29
1052532000 7.30
1052540400 7.30
1052548800 7.30
1052553600 7.29
1052562000 7.30
1052570400 7.29
1052575200 7.30
1052583600 7.31
1052592000 7.30
1052596800 7.30
1052605200 7.30
1052611200 
1052613600 7.27
1052618400 7.30
1052626800 7.30
1052635200 7.29
1052640000 7.31
1052648400 7.30
1052656800 7.30
1052661600 7.30
1052670000 7.30
1052678400 7.30
1052683200 7.30
1052691600 7.30
1052697600 
1052700000 7.31
1052704800 7.30
1052713200 7.30
1052721600 7.31
1052726400 7.32
1052734800 7.32
1052743200 7.32
1052748000 7.32
1052756400 7.33
1052764800 7.32
1052769600 7.32
1052778000 7.32
1052784000 
1052786400 7.28
1052791200 7.32
1052799600 7.33
1052808000 7.33
1052812800 7.32
1052821200 7.32
1052829600 7.32
1052834400 7.32
1052842800 7.32
1052851200 7.32
1052856000 7.32
1052864400 7.32
1052870400 
1052872800 7.32
1052877600 7.32
1052886000 7.32
1052894400 7.32
1052899200 7.32
1052907600 7.32
1052916000 7.32
1052920800 7.32
1052929200 7.32
1052937600 7.32
1052942400 7.33
1052950800 7.32
1052956800 
1052959200 7.31
1052964000 7.31
1052972400 7.30
1052980800 7.31
1052985600 7.30
1052994000 7.30
1053002400 7.30
1053007200 7.30
1053015600 7.30
1053024000 7.32
1053028800 7.28
1053037200 7.31
1053043200 
1053045600 7.31
1053050400 7.31
1053058800 7.32
1053067200 7.31
1053072000 7.31
1053080400 7.30
1053093600 7.31
1053102000 7.31
1053110400 7.30
1053115200 7.31
1053123600 7.30
1053129600 
1053132000 7.31
1053136800 7.31
1053145200 7.31
1053153600 7.31
1053158400 7.32
1053166800 7.31
1053175200 7.31
1053180000 7.31
1053188400 7.31
1053196800 7.31
1053201600 7.30
1053210000 7.31
1053216000 
1053218400 7.31
1053223200 7.30
1053231600 7.30
1053240000 7.31
1053244800 7.30
1053253200 7.30
1053261600 7.30
1053266400 7.30
1053274800 7.31
1053283200 7.31
1053288000 7.31
1053296400 7.30
1053302400 
1053304800 7.28
1053309600 7.28
1053318000 7.26
1053326400 7.27
1053331200 7.27
1053339600 7.27
1053348000 7.28
1053352800 7.26
1053361200 7.26
1053369600 7.27
1053374400 7.30
1053382800 7.29
1053388800 
1053391200 7.31
1053396000 7.31
1053404700 7.31
1053412800 7.31
1053417600 7.31
1053426000 7.31
1053434400 7.31
1053439200 7.30
1053447600 7.30
1053456000 7.30
1053460800 7.29
1053469200 7.28
1053475200 
1053477600 7.29
1053482400 7.29
1053490800 7.28
1053499200 7.29
1053504000 7.27
1053512400 7.30
1053520800 7.30
1053525660 7.29
1053534000 7.30
1053542400 7.30
1053547200 7.30
1053561660 
1053648000 
1053698400 7.30
1053706800 7.29
1053715200 7.29
1053720000 7.28
1053728400 7.28
1053734400 
1053736800 7.28
1053741600 7.29
1053750000 7.28
1053758400 7.28
1053763200 7.29
1053771600 7.29
1053780000 7.29
1053784800 7.28
1053793200 7.29
1053801600 7.28
1053806400 7.28
1053814800 7.29
1053820800 
1053823200 7.30
1053828000 7.29
1053836400 7.29
1053844800 7.29
1053849600 7.29
1053858000 7.29
1053866400 7.30
1053871200 7.37
1053879600 7.37
1053888000 7.36
1053892800 7.37
1053901200 7.37
1053907200 
1053909600 7.36
1053914400 6.90
1053922800 7.38
1053931200 7.38
1053936000 7.38
1053944400 7.37
1053952800 7.37
1053957600 7.37
1053966000 7.37
1053974400 7.36
1053987600 7.39
1053993600 
1053996000 7.34
1054000800 7.38
1054009200 7.39
1054017600 7.39
1054022400 7.38
1054030800 7.38
1054039200 7.37
1054044000 7.39
1054052400 7.38
1054060800 7.38
1054065600 7.38
1054074000 7.37
1054080000 
1054095600 7.39
1054104000 7.38
1054117200 7.37
1054125600 7.36
1054130400 7.38
1054138800 7.38
1054147200 7.35
1054152000 7.44
1054160400 7.41
1054166400 
1054168800 7.42
1054173600 7.42
1054190400 7.42
1054203600 7.35
1054212000 7.37
1054216800 7.36
1054225200 7.36
1054233660 7.37
1054238400 7.36
1054246800 7.37
1054252800 
1054255200 7.37
1054260000 7.37
1054268400 7.37
1054276800 7.38
1054281600 7.37
1054290000 7.37
1054298400 7.37
1054303200 7.37
1054311600 7.36
1054320000 7.36
1054324800 7.37
1054333200 7.35
1054339200 
1054341600 7.36
1054354800 7.36
1054363200 7.36
1054368000 7.35
1054376400 7.36
1054384800 7.35
1054389600 7.36
1054398000 7.37
1054406400 7.37
1054411200 7.37
1054419600 7.36
1054425600 
1054428000 7.36
1054432800 7.36
1054441200 7.36
1054449600 7.36
1054454400 7.36
1054462800 7.35
1054471200 7.36
1054476300 7.36
1054484400 7.35
1054492800 7.36
1054497600 7.36
1054506000 7.35
1054512300 
1054514400 7.35
1054519200 7.34
1054527600 7.31
1054536000 7.33
1054540800 7.34
1054549200 7.34
1054557600 7.35
1054562400 7.35
1054579200 7.35
1054584000 7.35
1054592400 7.34
1054598400 
1054600800 7.35
1054605600 7.35
1054614000 7.35
1054622400 7.33
1054627200 7.35
1054635600 7.35
1054648800 7.34
1054657200 7.34
1054665600 7.34
1054670400 7.34
1054684800 
1054687200 7.34
1054692000 7.34
1054700400 7.34
1054708800 7.35
1054713600 7.35
1054722000 7.35
1054730400 7.35
1054735200 7.35
1054743600 7.35
1054752000 7.34
1054756800 7.21
1054765200 7.34
1054771200 
1054773600 7.34
1054778400 7.31
1054786800 7.34
1054795200 7.35
1054800000 7.35
1054808400 7.34
1054816800 7.36
1054821600 7.36
1054830000 7.36
1054838400 7.35
1054851600 7.36
1054857600 
1054860000 7.36
1054864800 7.36
1054881600 7.36
1054886400 7.35
1054894800 7.35
1054903200 7.36
1054908000 7.36
1054916400 7.36
1054924800 7.37
1054929600 7.36
1054938000 7.36
1054944000 
1054946400 7.36
1054951200 7.36
1054959600 7.35
1054968000 7.36
1054972800 7.36
1054981200 7.36
1054989600 7.35
1054994400 7.35
1055002800 7.36
1055011200 7.35
1055016000 7.35
1055024400 7.35
1055030400 
1055032800 7.35
1055037600 7.35
1055046000 7.34
1055054400 7.35
1055059200 7.35
1055067600 7.35
1055076000 7.35
1055080800 7.35
1055089200 7.36
1055097600 7.35
1055102400 7.36
1055110800 7.37
1055116800 
1055119200 7.36
1055124000 7.34
1055132400 7.36
1055140800 7.36
1055145600 7.34
1055154000 7.35
1055162400 7.35
1055167200 7.35
1055175600 7.36
1055184000 7.34
1055188800 7.35
1055197200 7.35
1055203200 
1055205600 7.36
1055210400 7.35
1055227200 7.36
1055232000 7.35
1055240400 7.35
1055248800 7.35
1055253600 7.35
1055262000 7.34
1055270400 7.35
1055275200 7.35
1055283600 7.37
1055289600 
1055296800 7.36
1055305200 7.35
1055313660 7.36
1055318400 7.35
1055326800 7.34
1055335260 7.35
1055340000 7.35
1055348400 7.35
1055356800 7.10
1055361600 7.34
1055370000 7.34
1055376000 
1055378400 7.36
1055383200 7.34
1055391600 7.35
1055400000 7.35
1055404800 7.35
1055413200 7.34
1055426400 7.35
1055434800 7.36
1055443200 7.37
1055448000 7.35
1055456400 7.35
1055462400 
1055464800 7.35
1055478000 7.35
1055486400 7.34
1055491200 7.35
1055499600 7.34
1055508000 7.35
1055512800 7.34
1055521200 7.35
1055529600 7.35
1055542800 7.35
1055548800 
1055551200 7.35
1055556000 7.35
1055564400 7.36
1055572800 7.35
1055577600 7.35
1055586000 7.35
1055594400 7.36
1055599200 7.35
1055607900 7.36
1055616000 7.35
1055620800 7.35
1055629200 7.35
1055635200 
1055637600 7.36
1055642400 7.35
1055650800 7.35
1055659200 7.35
1055664000 7.35
1055672400 7.35
1055680800 7.35
1055685600 7.33
1055694000 7.35
1055702400 7.35
1055707200 7.35
1055715600 7.34
1055721600 
1055724000 7.35
1055728800 7.36
1055737200 7.37
1055745600 7.35
1055750400 7.35
1055758800 7.35
1055767200 7.35
1055772000 7.35
1055780400 7.33
1055788800 7.35
1055793600 7.33
1055802420 7.33
1055808000 
1055810400 7.20
1055815200 7.34
1055823600 7.34
1055832000 7.34
1055836800 7.34
1055845200 7.35
1055853600 7.35
1055858400 7.34
1055866800 7.34
1055875200 7.34
1055880000 7.34
1055888400 7.34
1055894400 
1055896800 7.34
1055901600 7.34
1055910000 7.34
1055918400 7.34
1055923200 7.34
1055931600 7.36
1055940000 7.35
1055944800 7.36
1055953200 7.36
1055961600 7.36
1055966400 7.36
1055974800 7.36
1055980800 
1055983200 7.36
1055988000 7.36
1055996400 7.35
1056004800 7.36
1056009600 7.35
1056018000 7.34
1056026400 7.35
1056031200 7.36
1056039600 7.22
1056048000 7.35
1056052800 7.37
1056061200 7.37
1056067200 
1056069600 7.38
1056074400 7.36
1056082800 7.36
1056091200 7.36
1056096000 7.36
1056104400 7.36
1056112800 7.37
1056126000 7.37
1056134400 7.37
1056139200 7.36
1056147600 7.36
1056153600 
1056156000 7.35
1056169200 7.35
1056177600 7.36
1056182400 7.36
1056190800 7.36
1056199200 7.37
1056204000 7.36
1056212400 7.36
1056220800 7.36
1056225600 7.37
1056234000 7.37
1056240000 
1056242400 7.37
1056247200 7.37
1056255600 7.36
1056264000 7.37
1056268800 7.36
1056277200 7.36
1056285600 7.36
1056290400 7.36
1056298800 7.36
1056307200 7.36
1056312000 7.36
1056320460 7.36
1056326400 
1056328800 7.35
1056333600 7.36
1056342000 7.37
1056350400 7.36
1056355200 7.37
1056363600 7.37
1056372000 7.37
1056377100 7.37
1056385200 7.37
1056393600 7.37
1056398400 7.38
1056406800 7.36
1056413100 
1056415200 7.36
1056420000 7.37
1056428400 7.37
1056436800 7.37
1056441600 7.37
1056450000 7.30
1056458400 7.30
1056463200 7.30
1056471600 7.30
1056480000 7.30
1056484800 7.30
1056493200 7.30
1056499200 
1056501600 7.30
1056506400 7.29
1056514800 7.30
1056523200 7.29
1056528000 7.32
1056536400 7.38
1056544800 7.39
1056549600 7.38
1056558000 7.39
1056566400 7.39
1056571200 7.39
1056579600 7.39
1056585600 
1056588000 7.39
1056592800 7.39
1056601200 7.39
1056609600 7.37
1056614400 7.38
1056622800 7.40
1056631200 7.18
1056636000 7.41
1056644400 7.41
1056652800 7.41
1056657600 7.41
1056666000 7.40
1056672000 
1056674400 7.41
1056679200 7.40
1056687600 7.42
1056696000 7.41
1056700800 7.39
1056709200 7.39
1056717600 7.40
1056722400 7.38
1056730800 7.39
1056739200 7.40
1056744000 7.40
1056752400 7.40
1056758400 
1056760800 7.28
1056765600 7.40
1056774000 7.40
1056782400 7.40
1056787200 7.39
1056795600 7.40
1056804000 7.40
1056808800 7.40
1056817200 7.40
1056825600 7.40
1056830400 7.40
1056838800 7.40
1056844800 
1056847200 7.40
1056852000 7.28
1056860400 7.39
1056868800 7.38
1056873600 7.37
1056882000 7.38
1056890400 7.39
1056895200 7.37
1056903600 7.38
1056912000 7.38
1056916800 7.40
1056925200 7.40
1056931200 
1056933600 7.40
1056938400 7.16
1056946800 7.40
1056955200 7.40
1056960000 7.40
1056968400 7.40
1056976800 7.39
1056981660 7.40
1056998400 7.39
1057003200 7.40
1057011600 7.39
1057017660 
1057020000 7.41
1057024800 7.38
1057033200 7.39
1057046400 7.39
1057055100 7.11
1057063200 7.39
1057068000 7.39
1057076400 7.39
1057084860 7.39
1057089600 7.13
1057098000 7.39
1057104000 
1057106400 7.39
1057119600 8.13
1057128000 7.39
1057132800 7.38
1057141200 7.38
1057149600 7.38
1057154400 7.38
1057162800 7.39
1057171200 7.36
1057176000 7.36
1057184400 7.36
1057190400 
1057192800 7.36
1057197600 7.37
1057214400 7.38
1057219200 7.37
1057227600 7.38
1057236000 7.35
1057240800 7.39
1057249200 7.39
1057257600 7.38
1057270800 7.38
1057276800 
1057279200 7.38
1057284000 7.38
1057292400 7.39
1057300800 7.39
1057305600 7.37
1057314000 7.38
1057322400 7.38
1057327200 7.39
1057335600 7.39
1057344000 7.38
1057348800 7.38
1057357200 7.38
1057363200 
1057365600 7.37
1057370400 7.38
1057378800 7.38
1057387200 7.38
1057392000 7.39
1057400400 7.38
1057408800 7.39
1057413600 7.38
1057422000 7.38
1057430400 7.38
1057443600 7.36
1057449600 
1057452000 7.38
1057456800 7.37
1057465200 7.38
1057473600 7.38
1057478400 7.38
1057486800 7.38
1057495200 7.38
1057500000 7.38
1057508400 7.38
1057516800 7.37
1057530000 7.38
1057536000 
1057538400 7.38
1057543200 7.40
1057551600 7.41
1057560000 7.41
1057564800 7.41
1057573200 7.41
1057581600 7.41
1057586400 7.42
1057594800 7.41
1057603200 7.39
1057608000 7.39
1057616400 7.39
1057622400 
1057624800 7.38
1057629600 7.39
1057638000 7.39
1057651200 7.38
1057659600 7.39
1057668000 7.39
1057672800 7.38
1057681200 7.39
1057689600 7.37
1057694400 7.39
1057702800 7.39
1057708800 
1057711200 7.39
1057716000 7.39
1057724400 7.38
1057732800 7.38
1057737600 7.37
1057746000 7.39
1057754400 7.38
1057759200 7.38
1057767600 7.39
1057780800 7.36
1057789200 7.36
1057795200 
1057797600 7.37
1057802400 7.36
1057811100 7.35
1057819200 7.37
1057824000 7.37
1057832400 7.37
1057840800 7.37
1057845600 7.37
1057854000 7.37
1057862400 7.38
1057867200 7.37
1057875600 7.38
1057881600 
1057884000 7.37
1057888800 7.35
1057897200 7.37
1057905600 7.37
1057910400 7.37
1057918800 7.37
1057927200 7.36
1057932000 7.37
1057940400 7.38
1057948800 7.37
1057953600 7.36
1057962000 7.37
1057968000 
1057970400 7.37
1057975200 7.37
1057983600 7.37
1057992000 7.37
1057996800 7.37
1058005200 7.37
1058013600 7.36
1058018400 7.37
1058026800 7.37
1058035200 7.36
1058040000 7.37
1058048400 7.37
1058054400 
1058056800 7.35
1058061600 7.35
1058070000 7.34
1058078400 7.34
1058091600 7.34
1058100000 7.35
1058104800 7.36
1058113200 7.36
1058121600 7.13
1058134800 7.35
1058140800 
1058143200 7.36
1058148000 7.35
1058156400 7.09
1058164800 7.36
1058169600 7.36
1058178000 7.36
1058191200 7.36
1058199600 7.37
1058208000 7.28
1058212800 7.36
1058221200 7.36
1058227200 
1058229600 7.37
1058234400 7.36
1058242800 7.35
1058251200 7.36
1058256000 7.36
1058264400 7.36
1058272800 7.34
1058277600 7.36
1058286000 7.35
1058294400 7.37
1058299200 7.34
1058307600 7.33
1058313600 
1058316000 7.35
1058320800 7.35
1058329200 7.35
1058337600 7.34
1058342400 7.33
1058350800 7.34
1058359200 7.34
1058364000 7.35
1058372400 7.36
1058380800 7.36
1058394000 7.40
1058400000 
1058402400 7.32
1058415600 7.41
1058424000 7.40
1058428800 7.40
1058437200 7.41
1058445600 7.30
1058450400 7.41
1058458800 7.37
1058472000 7.43
1058480400 7.39
1058486400 
1058488800 7.42
1058493600 7.42
1058502000 7.42
1058515200 7.36
1058523600 7.36
1058532000 7.35
1058536800 7.37
1058545200 7.37
1058553600 7.37
1058558400 7.25
1058566800 7.37
1058572800 
1058575200 7.36
1058580000 7.37
1058588400 7.38
1058596800 7.36
1058601600 7.37
1058610000 7.36
1058618400 7.37
1058623200 7.38
1058631600 7.39
1058640000 7.37
1058644800 7.36
1058653200 7.37
1058659200 
1058661600 7.36
1058666400 7.38
1058674800 7.36
1058683200 7.36
1058688000 7.37
1058696400 7.37
1058704800 7.37
1058709600 7.38
1058718000 7.37
1058726400 7.36
1058731200 7.37
1058739600 7.38
1058745600 
1058748000 7.38
1058761200 7.38
1058769660 7.37
1058774400 7.36
1058782800 7.37
1058791200 7.37
1058796000 7.37
1058804400 7.37
1058812800 7.36
1058817600 7.36
1058826000 7.39
1058832000 
1058834400 7.36
1058839200 7.38
1058847600 7.37
1058856000 7.14
1058860800 7.37
1058877600 7.37
1058882760 7.38
1058890800 7.36
1058899200 7.37
1058904000 7.39
1058912400 7.37
1058918760 
1058920800 7.36
1058925600 7.37
1058934000 7.37
1058942400 7.39
1058947200 7.38
1058955600 7.38
1058964000 7.38
1058968800 7.37
1058977200 7.38
1058985600 7.38
1058990400 7.39
1058998800 7.39
1059004800 
1059007200 7.38
1059012000 7.40
1059020400 7.40
1059028800 7.39
1059033600 7.40
1059042000 7.39
1059050400 7.40
1059055200 7.40
1059063600 7.41
1059072000 7.41
1059085200 7.40
1059091200 
1059093600 7.40
1059098400 7.40
1059106800 7.40
1059115200 7.40
1059120000 7.40
1059128400 7.40
1059136800 7.40
1059141600 7.40
1059150000 7.40
1059158400 7.39
1059163200 7.39
1059171600 7.39
1059177600 
1059180000 6.77
1059184800 7.39
1059193200 7.39
1059201600 7.39
1059206400 7.39
1059214800 7.39
1059223200 7.39
1059228000 7.39
1059236400 7.39
1059244800 7.40
1059249600 7.41
1059258000 7.40
1059264000 
1059266400 7.41
1059271200 7.40
1059279600 7.40
1059288000 7.40
1059292800 7.39
1059301200 7.40
1059309600 7.40
1059314400 7.40
1059322800 7.40
1059331200 7.39
1059336000 7.40
1059344400 7.39
1059350400 
1059352800 7.40
1059357600 7.40
1059366000 7.41
1059374400 7.40
1059379200 7.41
1059387600 7.40
1059396000 7.41
1059400800 7.41
1059409200 7.40
1059417600 7.40
1059422400 7.41
1059430800 7.41
1059436800 
1059439200 7.41
1059452400 7.41
1059465600 7.42
1059474000 7.41
1059482400 7.42
1059487200 7.41
1059495600 7.41
1059504000 7.39
1059508800 7.41
1059517200 7.40
1059523200 
1059525600 7.41
1059530400 7.41
1059538800 7.42
1059547200 7.41
1059552000 7.42
1059560400 7.42
1059568860 7.42
1059573600 7.45
1059582000 7.42
1059590400 7.43
1059595200 7.42
1059603600 7.39
1059609600 
1059612000 7.42
1059616800 7.42
1059625200 7.40
1059633600 7.41
1059638400 7.42
1059646800 7.43
1059655200 7.44
1059660000 7.43
1059668400 7.42
1059676800 7.38
1059681600 7.42
1059690000 7.41
1059696000 
1059698400 7.43
1059703200 7.44
1059711660 7.43
1059720000 7.44
1059724800 7.44
1059733200 7.43
1059746400 7.44
1059754800 7.44
1059763200 7.44
1059768000 7.44
1059776400 7.44
1059782400 
1059784800 7.44
1059789600 7.43
1059798000 7.43
1059806400 7.44
1059811200 7.44
1059819600 7.44
1059828000 7.43
1059832800 7.44
1059841200 7.44
1059849600 7.44
1059854400 7.44
1059862800 7.44
1059868800 
1059871200 7.45
1059876300 7.45
1059884400 7.44
1059892800 7.44
1059897600 7.44
1059906000 7.43
1059914400 7.43
1059919200 7.43
1059927600 7.42
1059936000 7.44
1059940800 7.43
1059949200 7.43
1059955200 
1059962400 7.44
1059970800 7.44
1059979200 7.43
1059984000 7.43
1059992400 7.33
1060000800 7.44
1060005600 7.44
1060014000 7.44
1060022400 7.44
1060027200 7.41
1060035600 7.44
1060041600 
1060044000 7.43
1060048800 7.43
1060057200 7.44
1060065600 7.44
1060070400 7.44
1060078800 7.44
1060087200 7.44
1060092000 7.44
1060100460 7.44
1060108800 7.45
1060113600 7.44
1060122000 7.46
1060128000 
1060130400 7.46
1060135200 7.45
1060143600 7.45
1060152060 7.45
1060156800 7.45
1060165200 7.45
1060173600 7.45
1060178400 7.43
1060186800 7.45
1060195200 7.45
1060200000 7.45
1060208400 7.43
1060214400 
1060216800 7.45
1060221600 7.44
1060230000 7.20
1060238400 7.43
1060243200 7.43
1060251600 7.43
1060260000 7.43
1060264800 7.44
1060273200 7.43
1060281600 7.43
1060286700 7.44
1060294800 7.43
1060300800 
1060303200 7.43
1060308000 7.45
1060316400 7.43
1060324800 7.43
1060329600 7.43
1060338000 7.43
1060346400 7.43
1060351200 7.43
1060359600 7.43
1060368000 7.42
1060372800 7.43
1060381200 7.43
1060387200 
1060389600 7.43
1060394400 7.43
1060402800 7.44
1060411200 7.44
1060416000 7.43
1060424400 7.44
1060432800 7.43
1060437600 7.43
1060446000 7.44
1060454400 7.42
1060459200 7.44
1060467600 7.43
1060473600 
1060476000 7.43
1060480800 7.43
1060489200 7.43
1060497600 7.42
1060502400 7.43
1060510800 7.42
1060519200 7.43
1060524000 7.43
1060532400 7.43
1060540800 7.43
1060545600 7.41
1060560000 
1060562400 7.42
1060567200 7.42
1060575600 7.43
1060584000 7.44
1060588800 7.46
1060597200 7.44
1060605600 7.44
1060610400 7.44
1060618800 7.44
1060627200 7.45
1060632000 7.44
1060640400 7.44
1060646400 
1060648800 7.45
1060653600 7.45
1060662000 7.46
1060670400 7.46
1060683600 7.46
1060692000 7.45
1060696800 7.45
1060705200 7.46
1060713600 7.46
1060718400 7.45
1060726800 7.45
1060732800 
1060735200 7.46
1060740000 7.46
1060748400 7.45
1060756800 7.45
1060761600 7.45
1060770000 7.49
1060778400 7.49
1060783200 7.49
1060791600 7.21
1060800000 7.49
1060804800 7.48
1060813200 7.51
1060819200 
1060821600 7.50
1060826400 7.48
1060834800 7.48
1060843200 7.47
1060848060 7.47
1060856400 7.49
1060864800 7.55
1060869600 7.57
1060878000 7.57
1060886400 7.56
1060891200 7.56
1060899600 7.55
1060905600 
1060908000 7.54
1060912800 7.50
1060921200 7.51
1060929600 7.52
1060934400 7.54
1060942800 7.50
1060951200 7.50
1060956000 7.47
1060964400 7.48
1060972800 7.47
1060977600 7.48
1060986000 7.47
1060992000 
1060994400 7.48
1060999200 7.47
1061007600 7.47
1061016000 7.48
1061020800 7.48
1061029200 7.47
1061037600 7.46
1061042400 7.47
1061050800 7.47
1061064000 7.47
1061072400 7.46
1061078400 
1061080800 7.45
1061085600 7.46
1061094000 7.46
1061102400 7.44
1061107200 7.45
1061115600 7.24
1061124000 7.46
1061128800 7.46
1061137200 7.46
1061145600 7.45
1061150400 7.47
1061158800 7.47
1061164800 
1061167200 7.47
1061172000 7.46
1061180400 7.52
1061188800 7.47
1061193600 7.46
1061202000 7.47
1061210400 7.45
1061215200 7.48
1061223660 7.47
1061232000 7.47
1061236800 7.46
1061245260 7.45
1061251200 
1061253600 7.48
1061258400 7.46
1061275200 7.46
1061280000 7.48
1061288400 7.48
1061296800 7.48
1061301600 7.49
1061310000 7.49
1061318400 7.49
1061323200 7.46
1061331600 7.46
1061337600 
1061340000 7.47
1061344800 7.46
1061353200 7.48
1061361600 7.48
1061366460 7.49
1061374800 7.49
1061383200 7.49
1061388000 7.49
1061396400 7.49
1061409600 7.47
1061418000 7.48
1061424000 
1061426400 7.48
1061431200 7.49
1061439660 7.46
1061448060 7.48
1061452800 7.48
1061469600 7.47
1061474400 7.47
1061482800 7.47
1061496000 7.46
1061504400 7.45
1061510400 
1061512800 7.46
1061526000 7.47
1061534400 7.48
1061539200 7.47
1061547600 7.47
1061556000 7.47
1061560800 7.47
1061569200 7.32
1061577600 7.47
1061582400 7.47
1061590800 7.46
1061596800 
1061599200 7.46
1061604000 7.46
1061612400 7.46
1061620800 7.47
1061634000 7.46
1061642400 7.48
1061647200 7.47
1061655600 7.47
1061664000 7.45
1061668800 7.48
1061677200 7.45
1061683200 
1061685600 7.47
1061690400 7.46
1061698800 7.46
1061707200 7.47
1061712000 7.46
1061720400 7.46
1061728800 7.46
1061733600 7.46
1061750460 7.47
1061755200 7.47
1061763600 7.45
1061769600 
1061772000 7.43
1061776800 7.47
1061785200 7.48
1061793600 7.21
1061798400 7.48
1061806800 7.46
1061815200 7.47
1061820000 7.46
1061828400 7.47
1061836800 7.46
1061841600 7.46
1061850000 7.47
1061856000 
1061858400 7.45
1061863200 7.45
1061871600 7.47
1061880000 7.48
1061884800 7.47
1061893200 7.47
1061901600 7.48
1061906400 7.47
1061914800 7.47
1061923200 7.46
1061928000 7.46
1061936400 7.46
1061942400 
1061949600 7.47
1061958060 7.46
1061966400 7.47
1061971200 7.46
1061979600 7.47
1061988000 7.51
1061992800 7.47
1062001200 7.48
1062009600 7.46
1062014400 7.47
1062022800 7.48
1062028800 
1062031200 7.46
1062036000 7.47
1062044400 7.47
1062052800 7.49
1062057600 7.48
1062066000 7.47
1062074400 7.47
1062079200 7.47
1062087600 7.46
1062096000 7.45
1062100800 7.29
1062109200 7.45
1062115200 
1062117600 7.46
1062122400 7.45
1062130800 7.46
1062139200 7.47
1062144000 7.45
1062152400 7.46
1062165600 7.46
1062174000 7.45
1062182400 7.47
1062187200 7.47
1062195600 7.46
1062201600 
1062204000 7.46
1062208800 7.47
1062217200 7.47
1062225600 7.46
1062230400 7.43
1062238800 7.45
1062247200 7.44
1062252000 7.44
1062260400 7.46
1062268800 7.45
1062273600 7.47
1062282000 7.46
1062288000 
1062290400 7.45
1062295200 7.44
1062312000 7.45
1062316800 7.44
1062325200 7.46
1062333600 7.45
1062338400 7.44
1062346800 7.44
1062355200 7.44
1062360000 7.45
1062368400 7.46
1062374400 
1062376800 7.44
1062390000 7.43
1062398400 7.45
1062403200 7.44
1062411600 7.44
1062424800 7.45
1062433200 7.43
1062441600 7.43
1062446400 7.44
1062454800 7.43
1062460800 
1062463200 7.44
1062468000 7.43
1062476400 7.43
1062484800 7.43
1062489600 7.44
1062498000 7.44
1062506400 7.43
1062511200 7.43
1062519600 7.44
1062528000 7.42
1062532800 7.43
1062541200 7.42
1062547200 
1062549600 7.43
1062554400 7.42
1062562800 7.45
1062571200 7.44
1062576000 7.45
1062592800 7.43
1062597600 7.44
1062606000 7.44
1062614400 7.43
1062619200 7.43
1062627600 7.44
1062633600 
1062636000 7.43
1062640800 7.43
1062649200 7.44
1062657600 7.43
1062662400 7.43
1062670800 7.46
1062679200 7.42
1062684000 7.42
1062692400 7.43
1062700800 7.42
1062705600 7.43
1062714060 7.65
1062720000 
1062722400 7.42
1062727200 7.42
1062735600 7.41
1062744000 7.44
1062748800 7.41
1062757200 7.41
1062765600 7.44
1062865200 7.43
1062873600 7.43
1062878400 7.42
1062886800 7.42
1062895200 7.43
1062900000 7.43
1062908400 7.43
1062916800 7.42
1062921600 7.43
1062930000 7.42
1062938460 7.43
1062943260 7.41
1062951600 7.41
1062960000 7.42
1062964800 7.42
1062973200 7.43
1062979260 
1062981600 7.41
1062986400 7.43
1062994800 7.43
1063003260 7.42
1063008000 7.42
1063016400 7.43
1063024860 7.21
1063029600 7.42
1063038000 7.42
1063046400 7.41
1063051200 7.41
1063059600 7.41
1063065600 
1063068000 7.42
1063072800 7.42
1063081200 7.42
1063089600 7.43
1063094400 7.40
1063111200 7.42
1063116000 7.43
1063124400 7.43
1063132800 7.42
1063137600 7.42
1063146000 7.42
1063154400 7.43
1063159200 7.43
1063167600 7.43
1063176000 7.44
1063180800 7.22
1063189200 7.44
1063197600 7.44
1063202400 7.44
1063210800 7.44
1063219200 7.42
1063224000 7.43
1063232400 7.44
1063240800 7.45
1063245600 7.44
1063254000 7.44
1063262400 7.41
1063267200 7.44
1063275600 7.25
1063284000 7.43
1063288800 7.43
1063297200 7.44
1063305600 7.43
1063310400 7.44
1063318800 7.45
1063348800 7.43
1063353600 7.43
1063362000 7.43
1063370400 7.43
1063375200 7.43
1063383600 7.43
1063392000 7.42
1063396800 7.43
1063405200 7.43
1063413600 7.43
1063426800 7.43
1063435200 7.43
1063440000 7.43
1063448400 7.42
1063456800 7.42
1063461600 7.43
1063470000 7.43
1063478400 7.42
1063483200 7.40
1063491600 7.42
1063500000 7.43
1063504800 7.43
1063513200 7.43
1063521600 7.43
1063526400 7.43
1063534800 7.43
1063543200 7.43
1063548000 7.41
1063556400 7.43
1063564800 7.43
1063569600 7.42
1063578000 7.42
1063586400 7.42
1063591200 7.41
1063599600 7.43
1063608000 7.42
1063612800 7.42
1063621200 7.42
1063629600 7.42
1063634400 7.42
1063642800 7.42
1063651200 7.43
1063672800 7.42
1063677600 7.42
1063686000 7.41
1063699200 7.41
1063707600 7.42
1063716000 7.42
1063720800 7.41
1063729200 7.42
1063737600 7.42
1063742400 7.42
1063750800 7.38
1063759500 7.38
1063764000 7.42
1063772400 7.42
1063780800 7.43
1063785600 7.42
1063794000 7.42
1063802400 7.43
1063807200 7.42
1063815600 7.38
1063824000 7.40
1063828800 7.42
1063837200 7.45
1063845600 7.42
1063850400 7.42
1063858800 7.42
1063867200 7.40
1063872000 7.41
1063880400 7.41
1063888800 7.42
1063902000 7.38
1063910400 7.43
1063915200 7.41
1063923720 7.55
1063932000 7.41
1063936800 7.41
1063945200 7.42
1063953600 7.42
1063958400 7.42
1063975200 7.41
1063980000 7.42
1063988400 7.38
1063996800 7.42
1064001600 7.42
1064010000 7.42
1064018400 7.42
1064023200 7.43
1064031600 7.42
1064040000 7.43
1064044800 6.83
1064053200 7.42
1064061600 7.42
1064066400 7.41
1064074800 7.39
1064083200 7.42
1064088000 7.39
1064096400 7.42
1064104800 7.42
1064109600 7.42
1064118000 7.41
1064126400 7.41
1064131200 7.41
1064139600 7.42
1064148000 7.41
1064153100 6.52
1064161200 7.09
1064169600 7.41
1064174400 7.41
1064182800 7.41
1064191200 7.42
1064196000 7.42
1064204400 7.40
1064212800 7.41
1064226000 7.41
1064234400 7.39
1064239200 7.41
1064247600 7.39
1064256000 7.42
1064260800 7.41
1064269200 7.42
1064277600 7.42
1064282400 7.37
1064290800 7.45
1064299200 7.41
1064304000 7.41
1064312400 7.42
1064320800 7.41
1064325600 7.42
1064334000 7.42
1064342400 7.42
1064347200 7.42
1064355600 7.42
1064368800 7.44
1064377500 7.44
1064385600 7.44
1064390400 7.42
1064398800 7.42
1064407200 7.43
1064420400 7.43
1064428800 7.44
1064433600 7.43
1064442000 7.42
1064450400 7.42
1064455200 7.42
1064463600 7.43
1064472000 7.42
1064476800 7.41
1064485200 7.41
1064493600 7.44
1064498400 7.43
1064506800 7.41
1064515200 7.42
1064520000 7.43
1064528400 7.41
1064536800 7.41
1064541600 7.40
1064558400 7.38
1064563200 7.40
1064571600 7.40
1064580000 7.41
1064584800 7.41
1064593200 7.41
1064601600 7.41
1064606400 7.41
1064614800 7.42
1064623200 7.42
1064628000 7.42
1064636400 7.41
1064644800 7.41
1064649600 7.41
1064658000 7.41
1064666400 7.41
1064671200 7.42
1064679600 7.40
1064688000 7.41
1064692800 7.38
1064701200 7.41
1064709600 7.41
1064714400 7.40
1064722800 7.41
1064731200 7.41
1064736000 7.41
1064744400 7.41
1064752800 7.41
1064757600 7.40
1064766000 7.41
1064774400 7.41
1064779200 7.41
1064787600 7.40
1064796000 7.41
1064800800 7.41
1064809200 7.40
1064817600 7.42
1064822400 7.43
1064830800 7.40
1064839200 7.42
1064844000 7.42
1064852400 7.41
1064860800 7.41
1064865600 7.41
1064874000 7.41
1064882400 7.39
1064887200 7.41
1064895600 7.41
1064904000 7.41
1064908800 7.41
1064917200 7.41
1064925600 7.40
1064930400 7.40
1064938800 7.41
1064947200 7.40
1064952000 7.41
1064960400 7.41
1064966400 
1064968800 7.41
1064973600 7.40
1064982000 7.40
1064990400 7.40
1064995200 7.41
1065003600 7.46
1065012000 7.40
1065025200 7.41
1065033600 7.40
1065038400 7.41
1065046800 7.41
1065052800 10.2734
1065055200 7.42
1065060000 7.42
1065068400 7.42
1065081600 7.43
1065090000 7.41
1065098400 7.40
1065103200 7.41
1065111600 7.41
1065120000 7.41
1065124800 7.42
1065133200 7.37
1065139200 
1065141600 7.37
1065146400 7.37
1065154800 7.37
1065163200 7.37
1065168000 7.38
1065176400 7.38
1065189600 7.38
1065198000 7.38
1065206400 7.38
1065211200 7.38
1065219600 7.39
1065225600 
1065228000 7.37
1065232800 7.38
1065241200 7.38
1065249600 7.37
1065254400 7.37
1065262800 7.37
1065271200 7.38
1065276000 7.37
1065284400 7.39
1065292800 7.37
1065297600 7.37
1065306000 7.38
1065312000 
1065314400 7.35
1065319200 7.37
1065327600 7.38
1065336000 7.39
1065340800 7.38
1065349200 7.38
1065357600 7.37
1065362400 7.38
1065370800 7.38
1065379200 7.38
1065384000 7.40
1065392400 7.39
1065398400 
1065400800 7.23
1065405600 7.40
1065414000 7.39
1065422400 7.39
1065427200 7.39
1065435600 7.40
1065444000 7.38
1065448800 7.38
1065457200 7.37
1065465600 7.38
1065470400 7.38
1065478800 7.38
1065484800 
1065487200 7.39
1065492000 7.39
1065500400 7.40
1065508800 7.37
1065513600 7.39
1065522000 7.39
1065530400 7.40
1065535200 7.40
1065556800 7.40
1065565200 7.38
1065571200 
1065573600 7.40
1065578400 7.39
1065586800 7.39
1065595200 7.40
1065600000 7.39
1065608400 7.38
1065616800 7.40
1065630000 7.39
1065638400 7.40
1065643200 7.40
1065651600 7.40
1065657600 
1065660000 7.40
1065664800 7.40
1065673200 7.40
1065681600 7.39
1065686400 7.40
1065694800 7.39
1065703200 7.39
1065708000 7.40
1065716400 7.40
1065724800 7.40
1065729600 7.40
1065738000 7.40
1065744000 
1065746400 7.40
1065751200 7.39
1065759600 7.40
1065768000 7.40
1065772800 7.37
1065781200 7.23
1065789600 7.38
1065794400 7.38
1065802800 7.38
1065811200 7.38
1065816000 7.40
1065824400 7.36
1065830400 
1065833100 7.39
1065837600 7.40
1065846000 7.39
1065854400 7.39
1065859200 7.39
1065867600 7.39
1065876000 7.40
1065880800 7.40
1065889200 7.41
1065897600 7.41
1065902400 7.39
1065910800 7.40
1065916800 
1065919200 7.39
1065924000 7.38
1065932400 7.39
1065940800 7.39
1065945600 7.40
1065954000 7.39
1065962400 7.40
1065967200 7.39
1065975600 7.39
1065984000 7.46
1065988800 7.46
1065997200 7.45
1066003200 
1066005600 7.46
1066010400 7.44
1066018800 7.45
1066027200 7.46
1066032000 7.46
1066040400 7.45
1066048800 7.46
1066053600 7.45
1066062000 7.46
1066070400 7.46
1066075200 7.46
1066083600 7.45
1066089600 
1066092000 7.45
1066096800 7.46
1066105200 7.46
1066113600 7.38
1066118400 7.46
1066126800 7.46
1066135200 7.46
1066140000 7.46
1066148400 7.47
1066156800 7.43
1066161600 7.46
1066170000 7.46
1066176000 
1066178400 7.47
1066183200 7.45
1066191900 7.46
1066200000 7.47
1066204800 7.45
1066213200 7.45
1066221600 7.33
1066226400 7.45
1066234800 7.46
1066243200 7.43
1066248000 7.46
1066262400 
1066264800 7.44
1066269600 7.44
1066278000 7.44
1066286400 7.45
1066291200 7.45
1066299600 7.45
1066308000 7.44
1066312800 7.44
1066321200 7.44
1066329600 7.45
1066334400 7.45
1066342800 7.44
1066348800 
1066351200 7.44
1066356000 7.44
1066364400 7.42
1066372800 7.42
1066377600 7.40
1066386000 7.44
1066394400 7.44
1066399200 7.43
1066407600 7.43
1066416000 7.44
1066420800 7.44
1066429200 7.44
1066435200 
1066437600 7.43
1066442400 7.43
1066450800 7.43
1066459200 7.43
1066464000 7.43
1066472400 7.43
1066480800 7.43
1066485600 7.42
1066494000 7.42
1066502400 7.43
1066507200 7.43
1066515600 7.44
1066521600 
1066524000 7.44
1066528800 7.43
1066537200 7.44
1066545600 7.44
1066550400 7.43
1066558800 7.43
1066567200 7.44
1066572000 7.44
1066580400 7.44
1066588800 7.44
1066602000 7.43
1066608000 
1066610400 7.42
1066615200 7.43
1066623600 7.41
1066632000 7.41
1066636800 7.41
1066645200 7.43
1066653600 7.43
1066658400 7.43
1066666800 7.44
1066675200 7.44
1066680000 7.44
1066688400 7.44
1066694400 
1066696800 7.44
1066701600 7.44
1066710000 7.43
1066718400 7.44
1066723200 7.45
1066731600 7.45
1066740000 7.45
1066753200 7.46
1066761600 7.44
1066766400 7.45
1066774800 7.43
1066780800 
1066783200 7.44
1066796460 7.44
1066804800 7.44
1066809600 7.44
1066818000 7.41
1066826460 7.44
1066831200 7.45
1066839600 7.44
1066848000 7.44
1066861200 7.43
1066867200 
1066869600 7.43
1066874400 7.44
1066882800 7.45
1066891200 7.44
1066896000 7.45
1066904400 7.44
1066912800 7.44
1066917600 7.44
1066926000 7.44
1066934400 7.44
1066939200 7.45
1066947600 7.44
1066953600 
1066956000 7.44
1066960800 7.45
1066969200 7.49
1066977600 7.45
1066982400 7.45
1066990800 7.44
1066999200 7.45
1067004000 7.44
1067012400 7.45
1067020800 7.45
1067025600 7.45
1067034000 7.45
1067040000 
1067042400 7.45
1067047200 7.46
1067055600 7.46
1067064000 7.46
1067068800 7.45
1067077200 7.45
1067085600 7.45
1067103600 7.45
1067108400 7.45
1067116800 7.45
1067125200 7.45
1067126400 
1067130000 7.44
1067138400 7.46
1067146800 7.45
1067151600 7.44
1067168400 7.44
1067173200 7.44
1067181660 7.46
1067190000 7.46
1067194860 7.46
1067203260 7.46
1067211600 7.46
1067212800 
1067216400 7.46
1067224800 7.45
1067233200 7.45
1067238000 7.46
1067246400 7.44
1067254800 7.45
1067259600 7.46
1067268000 7.46
1067276400 7.45
1067281200 7.46
1067289600 7.45
1067298000 7.45
1067299200 
1067302800 7.45
1067311200 7.45
1067319780 7.46
1067324400 7.45
1067332800 7.49
1067341200 7.45
1067346000 7.45
1067354400 7.45
1067362800 7.45
1067367600 7.44
1067376000 7.33
1067384400 7.44
1067385600 
1067397600 7.44
1067406000 7.31
1067410800 7.45
1067419200 7.44
1067427600 7.44
1067432400 7.43
1067440800 7.43
1067449200 7.44
1067454000 7.31
1067462400 7.41
1067470800 7.42
1067472000 
1067475600 7.41
1067484000 7.41
1067492400 7.51
1067497200 7.42
1067505600 7.41
1067514000 7.42
1067527200 7.42
1067535600 7.41
1067540400 7.40
1067548800 7.42
1067557200 7.42
1067558400 
1067562000 7.42
1067570400 7.41
1067583600 7.41
1067600460 7.41
1067605200 7.42
1067613600 7.41
1067626800 7.41
1067635200 7.40
1067643600 7.41
1067644800 
1067648400 7.40
1067656800 7.40
1067665200 7.40
1067670000 7.40
1067678400 7.40
1067686800 7.41
1067691600 7.41
1067708400 7.41
1067713200 7.42
1067721600 7.42
1067730000 7.42
1067731200 
1067734800 7.42
1067743200 7.42
1067751600 7.42
1067756400 7.42
1067764800 7.42
1067773200 7.41
1067778000 7.41
1067786400 7.41
1067794800 7.39
1067799600 7.40
1067808000 7.40
1067816400 7.41
1067817600 
1067821200 7.40
1067829600 7.41
1067842800 7.42
1067851200 7.42
1067864400 7.43
1067872800 7.43
1067881200 7.45
1067886000 7.45
1067894400 7.45
1067902800 7.46
1067904000 
1067907600 7.45
1067916000 7.46
1067924400 7.44
1067937600 7.45
1067946000 7.44
1067950800 7.44
1067959200 7.44
1067967600 7.44
1067972400 7.45
1067980800 7.43
1067989200 7.44
1067990400 
1067994000 7.44
1068002400 7.44
1068010800 7.44
1068015600 7.44
1068024000 7.44
1068032400 7.44
1068037200 7.44
1068045600 7.57
1068054000 7.44
1068058800 7.43
1068067200 7.43
1068075600 7.42
1068076800 
1068080400 7.43
1068088800 7.43
1068102000 7.44
1068110700 7.43
1068118800 7.43
1068123600 7.43
1068132000 7.44
1068140400 7.44
1068145200 7.44
1068153600 7.44
1068162000 7.44
1068163200 
1068166800 7.43
1068175200 7.43
1068183600 7.43
1068188400 7.42
1068196800 7.43
1068205200 7.44
1068218400 7.44
1068226800 7.44
1068231600 7.34
1068240000 7.45
1068248400 7.44
1068249600 10.1673
1068253200 7.44
1068261600 7.44
1068270000 7.45
1068274800 7.45
1068283200 7.44
1068291600 7.44
1068296400 7.44
1068304800 7.45
1068313200 7.45
1068318000 7.45
1068326400 7.44
1068334800 7.43
1068336000 
1068339600 7.45
1068348000 7.45
1068356400 7.44
1068361200 7.44
1068369600 7.44
1068378000 7.43
1068382800 7.43
1068391200 7.43
1068399600 7.43
1068404400 7.42
1068412800 7.44
1068421200 7.44
1068422400 
1068426000 7.39
1068442800 7.45
1068447600 7.46
1068464400 7.45
1068469200 7.58
1068486000 7.44
1068490800 7.45
1068499200 7.44
1068507660 7.42
1068508800 
1068512400 7.41
1068520800 7.42
1068529200 7.42
1068534000 7.42
1068542400 7.42
1068550800 7.33
1068555600 7.41
1068564000 7.42
1068572400 7.41
1068577200 7.42
1068585600 7.43
1068594300 7.43
1068595200 
1068598800 7.43
1068607200 7.43
1068615600 7.43
1068620400 7.44
1068628800 7.44
1068637200 7.42
1068642000 7.43
1068650400 7.41
1068658800 7.41
1068663600 7.41
1068672000 7.39
1068680400 7.39
1068681600 
1068685200 7.39
1068693600 7.39
1068702000 7.38
1068706800 7.35
1068715200 7.39
1068723600 7.39
1068728400 8.44
1068736800 7.39
1068745200 7.40
1068750000 7.40
1068758400 7.40
1068766800 7.40
1068768000 
1068771600 7.39
1068780000 7.39
1068788400 7.40
1068793200 7.36
1068801600 7.38
1068810000 7.39
1068823200 7.38
1068831600 7.37
1068836400 7.39
1068844800 7.38
1068853200 7.39
1068854400 
1068858000 7.39
1068866400 7.38
1068874800 7.41
1068879600 7.38
1068888000 7.35
1068896400 7.37
1068901200 7.32
1068909600 7.37
1068918000 7.38
1068922800 7.38
1068931200 7.37
1068939600 7.39
1068940800 
1068944400 7.38
1068952800 7.23
1068961200 7.38
1068966000 7.37
1068974400 7.38
1068982800 7.38
1068987600 7.39
1068996000 7.38
1069004400 7.35
1069009200 7.39
1069017600 7.38
1069026000 7.35
1069030800 7.39
1069039200 7.40
1069047600 7.38
1069052400 7.39
1069060800 7.39
1069069200 7.38
1069074000 7.39
1069082400 7.40
1069090800 7.39
1069095600 7.38
1069104000 7.39
1069112400 7.37
1069117200 7.36
1069125600 7.36
1069134000 7.35
1069138800 7.36
1069147200 7.36
1069155600 7.37
1069160400 7.37
1069168800 7.37
1069177200 7.37
1069182000 7.37
1069190400 7.37
1069198800 7.34
1069203600 7.37
1069212000 7.38
1069220400 7.37
1069225200 7.37
1069233600 7.38
1069242000 7.37
1069246800 7.38
1069255200 7.38
1069263600 7.38
1069268400 7.38
1069276800 7.38
1069285200 7.32
1069298400 7.32
1069306800 7.31
1069311600 7.32
1069320000 7.32
1069333200 7.33
1069341600 7.15
1069350000 7.31
1069354800 7.31
1069363200 7.30
1069371900 7.32
1069376400 7.31
1069384800 7.32
1069393200 7.32
1069398000 7.32
1069406400 7.31
1069414800 7.31
1069419600 7.31
1069428000 7.30
1069436400 7.30
1069441200 7.26
1069449600 7.26
1069458000 7.32
1069462800 7.31
1069471200 7.31
1069479600 7.32
1069484400 7.31
1069492800 7.32
1069501200 7.25
1069514400 7.31
1069522800 7.31
1069527600 7.32
1069536000 7.32
1069544400 7.31
1069549200 7.31
1069557600 7.32
1069566000 7.32
1069570800 7.31
1069579200 7.31
1069587600 7.31
1069592400 7.31
1069600800 7.31
1069609200 7.31
1069614000 7.32
1069622400 7.31
1069630800 7.29
1069635600 7.32
1069652400 7.32
1069657200 7.31
1069665600 7.31
1069674000 7.32
1069678800 7.32
1069687200 7.31
1069695600 7.19
1069700400 7.31
1069708800 7.31
1069717200 7.31
1069722000 7.31
1069730400 7.30
1069738800 7.30
1069743600 7.31
1069752000 7.30
1069760400 7.32
1069765200 7.30
1069773600 7.30
1069782000 7.29
1069786800 7.30
1069795200 7.31
1069803600 7.30
1069808400 7.30
1069816800 7.30
1069830000 7.30
1069838400 7.30
1069846800 7.30
1069851600 7.23
1069860000 7.30
1069868400 7.30
1069873200 7.29
1069881600 7.33
1069890000 7.29
1069894860 7.29
1069903200 7.29
1069911600 7.29
1069916400 7.29
1069924800 7.29
1069933200 7.29
1069938000 7.29
1069946400 7.29
1069954800 7.29
1069959600 7.30
1069968000 7.30
1069976400 7.29
1069981260 7.29
1069989600 7.29
1069998000 7.30
1070002800 7.30
1070011200 7.30
1070019600 7.29
1070024400 7.29
1070032800 7.20
1070041200 7.29
1070046000 7.29
1070054400 7.29
1070062800 7.29
1070067600 7.29
1070076000 7.29
1070084400 7.29
1070089200 7.29
1070097600 7.29
1070106000 7.30
1070110800 7.29
1070119200 7.29
1070127600 7.29
1070132400 7.28
1070140800 7.29
1070149200 7.29
1070154000 7.30
1070162400 7.30
1070170800 7.29
1070175600 7.29
1070184000 7.29
1070192400 7.29
1070197200 7.29
1070205600 7.29
1070214000 7.29
1070218800 7.29
1070227200 7.29
1070235600 7.24
1070236800 
1070240400 7.29
1070248800 7.29
1070257200 7.29
1070270400 7.30
1070278800 7.29
1070283600 7.29
1070292000 7.30
1070300400 7.28
1070305200 7.29
1070313600 7.29
1070322000 7.29
1070323200 
1070326800 7.29
1070335200 7.29
1070343600 7.30
1070348400 7.29
1070356800 7.25
1070365200 7.29
1070370000 7.29
1070378400 7.29
1070408400 7.29
1070409600 
1070413200 7.27
1070421600 7.28
1070430000 7.21
1070434800 7.29
1070443200 7.28
1070451660 7.10
1070456400 7.28
1070464800 7.28
1070473200 7.28
1070478000 7.28
1070486400 7.29
1070494800 7.29
1070496000 
1070499600 7.30
1070508000 7.30
1070516400 7.31
1070521260 7.30
1070529600 7.31
1070538000 7.31
1070542800 7.31
1070551200 7.31
1070559600 7.30
1070564400 7.30
1070572800 7.29
1070581200 7.30
1070582400 
1070586000 7.29
1070594400 7.29
1070602800 7.29
1070607600 7.30
1070616000 7.22
1070624400 7.30
1070629200 7.30
1070637600 7.30
1070646300 7.30
1070650800 7.30
1070659200 7.30
1070667600 7.23
1070668800 
1070672400 7.30
1070680800 7.30
1070689200 7.28
1070694000 7.30
1070702400 7.31
1070710800 7.32
1070724000 7.30
1070732400 7.30
1070737200 7.30
1070745600 7.31
1070754000 7.31
1070755200 
1070758800 7.30
1070767200 7.30
1070775600 7.30
1070780400 7.30
1070788800 7.29
1070797200 7.29
1070802000 7.30
1070810400 7.30
1070818800 7.29
1070823600 7.28
1070832000 7.30
1070840400 7.29
1070841600 
1070845200 7.29
1070853600 7.30
1070862000 7.29
1070866800 7.28
1070875200 7.29
1070883600 7.28
1070888400 7.28
1070896800 7.28
1070905200 7.28
1070910000 7.28
1070918400 7.28
1070926800 7.29
1070928000 
1070931600 7.28
1070948400 7.29
1070953200 7.29
1070970000 7.28
1070974800 7.29
1070983200 7.29
1070991600 7.29
1070996400 7.26
1071004800 7.29
1071013200 7.29
1071014400 
1071018000 7.27
1071026400 7.29
1071034800 7.28
1071039600 7.28
1071048000 7.26
1071056400 7.27
1071061200 7.27
1071069600 7.27
1071078000 7.28
1071091200 7.30
1071099600 7.28
1071100800 
1071112800 7.27
1071121200 7.27
1071126000 7.27
1071134400 7.27
1071142800 7.28
1071147600 7.28
1071156000 7.28
1071164400 7.28
1071169200 7.27
1071177600 7.28
1071187200 
1071255600 7.27
1071264000 7.28
1071295200 
1071304680 7.28
1071402000 7.27
1071406800 7.27
1071415200 7.20
1071423600 7.26
1071428400 7.26
1071436800 7.26
1071439200 
1071445200 7.26
1071446400 
1071450000 7.27
1071458400 7.28
1071466800 7.27
1071471600 7.27
1071480000 7.27
1071488400 7.28
1071510000 7.21
1071514800 7.27
1071523200 7.27
1071531600 7.27
1071532800 
1071544860 7.27
1071553200 7.27
1071558000 7.29
1071566400 7.28
1071574800 7.28
1071579600 7.27
1071588000 7.26
1071619200 
1071644400 7.26
1071652800 7.26
1071661200 7.27
1071666000 7.27
1071674400 7.27
1071682800 7.27
1071687600 7.26
1071696000 7.25
1071704400 7.28
1071705600 
1071709200 7.26
1071717600 7.24
1071726000 7.26
1071730800 7.28
1071739200 7.25
1071752400 7.23
1071760800 7.24
1071769200 7.23
1071774000 7.21
1071782400 7.22
1071792000 
1071825600 7.21
1071834000 7.22
1071838800 7.22
1071847200 7.22
1071855600 7.12
1071878400 
1071933600 7.16
1071964860 
1071990000 7.23
1071998400 7.23
1072006800 7.22
1072011600 7.22
1072020000 7.22
1072028400 7.22
1072033200 7.23
1072041600 7.23
1072050000 7.23
1072051200 
1072054800 7.59
1072063200 7.11
1072071600 7.24
1072076400 7.24
1072084860 7.23
1072093200 7.24
1072098000 7.23
1072106400 7.24
1072114800 7.23
1072119600 7.24
1072128000 7.23
1072136460 7.24
1072137600 
1072141200 7.25
1072149600 7.25
1072158060 7.25
1072162800 7.25
1072171200 7.25
1072179600 7.24
1072184400 7.24
1072192800 7.37
1072201200 7.24
1072206000 7.24
1072214400 7.23
1072222800 7.24
1072224000 
1072227600 7.24
1072236000 7.25
1072244400 7.25
1072249200 7.25
1072257600 7.26
1072266000 7.25
1072270800 7.26
1072279200 7.26
1072287600 7.26
1072292400 7.24
1072300800 7.13
1072309200 7.25
1072310400 
1072314000 7.25
1072322400 7.25
1072330800 7.25
1072335600 7.25
1072344000 7.25
1072352400 7.25
1072357200 7.25
1072365600 7.25
1072374000 7.25
1072378860 7.25
1072387200 7.25
1072395600 7.25
1072396800 
1072400400 7.26
1072408800 7.25
1072417200 7.25
1072422000 7.25
1072430400 7.25
1072438800 7.25
1072443600 7.24
1072452000 7.25
1072460400 7.26
1072465200 7.25
1072473600 7.25
1072482000 7.26
1072483200 
1072486800 7.25
1072495200 7.25
1072503600 7.13
1072530060 7.20
1072538520 7.26
1072546860 7.26
1072560060 7.25
1072568460 7.17
1072569660 
1072624860 7.09
1072638060 7.17
1072656060 
1072681200 7.26
1072689600 7.25
1072702800 7.26
1072711200 7.26
1072719600 7.25
1072724400 7.25
1072732800 7.26
1072741200 7.26
1072742400 
1072746000 7.26
1072754400 7.26
1072762800 7.25
1072767600 7.26
1072776000 7.26
1072784400 7.26
1072789200 7.27
1072797600 7.27
1072806000 7.27
1072810800 7.26
1072819200 7.26
1072827600 7.25
1072828800 
1072832400 7.27
1072840800 7.27
1072849200 7.27
1072854000 7.27
1072862400 7.27
1072870800 7.27
1072875600 7.27
1072884000 7.25
1072892400 7.27
1072897200 7.27
1072905600 7.26
1072914000 7.27
1072918800 7.27
1072927200 7.27
1072935600 7.26
1072940400 7.28
1072948800 7.27
1072957200 7.27
1072962000 7.27
1072970400 7.26
1072978800 7.27
1072983600 7.26
1072992000 7.27
1073000400 7.27
1073005200 7.27
1073013600 7.27
1073022000 7.27
1073026800 7.27
1073035200 7.26
1073043600 7.27
1073048400 7.27
1073056800 7.27
1073065200 7.26
1073070000 7.28
1073078400 7.27
1073086860 7.27
1073091600 7.28
1073100000 7.27
1073108400 7.27
1073113200 7.27
1073121600 7.27
1073130000 7.27
1073134860 7.28
1073143260 7.28
1073151600 7.28
1073156400 7.29
1073164800 7.28
1073173200 7.28
1073178000 7.28
1073186400 7.28
1073194860 7.28
1073199600 7.28
1073208060 7.28
1073216460 7.28
1073221200 7.28
1073229660 7.28
1073238000 7.28
1073242860 7.28
1073251260 7.28
1073259660 7.28
1073272860 7.27
1073281260 7.28
1073286060 7.28
1073294460 7.28
1073302860 7.28
1073307660 7.27
1073316060 7.27
1073324460 7.28
1073329260 7.28
1073337660 7.27
1073346060 7.27
1073350860 7.27
1073359260 7.27
1073367660 7.27
1073372460 7.27
1073380860 7.26
1073389200 7.27
1073394060 7.26
1073402400 7.27
1073410860 7.26
1073415600 7.27
1073424060 7.26
1073432400 7.26
1073437260 7.26
1073445660 7.26
1073454060 7.26
1073458860 7.25
1073467260 7.25
1073475600 7.26
1073480400 7.26
1073488800 7.26
1073497200 7.27
1073502060 7.27
1073510460 7.26
1073518920 7.27
1073523600 7.27
1073532000 7.27
1073540460 7.27
1073545200 7.27
1073553600 7.27
1073562000 7.27
1073566800 7.34
1073575200 7.28
1073583600 7.27
1073588460 7.27
1073596800 7.27
1073605260 7.27
1073610000 7.28
1073618460 7.27
1073626800 7.28
1073631600 7.28
1073640000 7.28
1073648400 7.27
1073653260 7.27
1073661600 7.27
1073670000 7.26
1073674800 7.27
1073683200 7.26
1073691600 7.27
1073696400 7.27
1073704800 7.27
1073713200 7.27
1073718000 7.27
1073726400 7.27
1073734800 7.27
1073739600 7.27
1073748000 7.27
1073756400 7.27
1073761200 7.27
1073769600 7.27
1073778060 7.28
1073782800 7.27
1073791200 7.26
1073799600 7.26
1073804400 7.27
1073812800 7.27
1073821200 7.27
1073826000 7.27
1073834400 7.27
1073842800 7.27
1073847600 7.27
1073856000 7.28
1073864400 7.27
1073869200 7.34
1073877600 7.27
1073886060 7.27
1073890800 7.27
1073899200 7.27
1073907600 7.27
1073912400 7.26
1073920860 7.27
1073929200 7.26
1073934000 7.27
1073942400 7.27
1073950800 7.27
1073955600 7.27
1073964060 7.28
1073972400 7.28
1073977200 7.28
1073985600 7.28
1073994000 7.27
1073998800 7.27
1074007200 7.27
1074015600 7.25
1074020400 7.25
1074028860 7.24
1074037260 7.26
1074042000 7.27
1074050460 7.27
1074058800 7.27
1074063600 7.27
1074072000 7.27
1074080400 7.27
1074085200 7.26
1074102060 7.27
1074106860 7.26
1074115260 7.26
1074123660 7.26
1074128400 7.26
1074136860 7.26
1074145260 7.26
1074150060 7.26
1074158460 7.26
1074171600 7.26
1074180000 7.26
1074188400 7.26
1074193260 7.26
1074201660 7.26
1074210060 7.26
1074214860 7.25
1074223260 7.26
1074231660 7.25
1074236400 7.26
1074244860 7.27
1074253200 7.26
1074258000 7.26
1074266460 7.25
1074274860 7.25
1074279600 7.26
1074288060 7.26
1074296460 7.26
1074301200 7.26
1074309600 7.26
1074318060 7.26
1074322800 7.27
1074331200 7.27
1074339600 7.27
1074344400 7.27
1074352800 7.27
1074366000 7.26
1074374400 7.25
1074382800 7.25
1074387600 7.24
1074396000 7.25
1074404400 7.24
1074409200 7.24
1074417600 7.25
1074426000 7.25
1074430800 7.25
1074439200 7.25
1074447600 7.25
1074452400 7.25
1074460860 7.23
1074469200 7.25
1074474000 7.25
1074482400 7.25
1074490800 7.25
1074495600 7.25
1074504000 7.24
1074512400 7.25
1074517200 7.25
1074525660 7.24
1074534000 7.25
1074538800 7.24
1074547200 7.24
1074555600 7.25
1074560400 7.24
1074568800 7.25
1074577200 7.24
1074582000 7.25
1074590400 7.25
1074598800 7.25
1074603600 7.25
1074612000 7.25
1074620400 7.25
1074625200 7.24
1074633600 7.23
1074642000 7.25
1074646800 7.26
1074655200 7.25
1074663660 7.25
1074668400 7.26
1074676800 7.26
1074685200 7.25
1074690000 7.25
1074698400 7.25
1074706800 7.26
1074720000 7.27
1074728400 7.27
1074733200 7.25
1074741600 7.26
1074750000 7.26
1074754800 7.25
1074763200 7.25
1074771600 7.24
1074776400 7.25
1074784800 7.25
1074793200 7.25
1074798000 7.26
1074806400 7.25
1074814800 7.25
1074819600 7.27
1074828000 7.27
1074836460 7.27
1074841200 7.27
1074849600 7.28
1074858000 7.27
1074862800 7.27
1074871200 7.27
1074879600 7.27
1074884400 7.26
1074892800 7.28
1074901200 7.27
1074906000 7.27
1074914400 7.27
1074922800 7.27
1074927600 7.27
1074936000 7.27
1074944400 7.27
1074949200 7.27
1074957600 7.27
1074966000 7.27
1074970800 7.27
1074979200 7.27
1074987660 7.27
1074992400 7.27
1075000800 7.27
1075009200 7.26
1075014000 7.26
1075022400 7.26
1075030800 7.27
1075035600 7.26
1075044000 7.26
1075052400 7.26
1075057200 7.27
1075065600 7.25
1075074000 7.26
1075078800 7.26
1075087200 7.27
1075095600 7.27
1075100400 7.27
1075117200 7.28
1075122000 7.27
1075130400 7.27
1075138800 7.26
1075143600 7.27
1075152000 7.26
1075160400 7.27
1075165200 7.27
1075173600 7.26
1075182000 7.28
1075186800 7.28
1075195200 7.26
1075203600 7.27
1075208400 7.28
1075216800 7.27
1075225200 7.28
1075238400 7.28
1075246800 7.28
1075251600 7.28
1075260000 7.28
1075268400 7.28
1075273200 7.28
1075281600 7.29
1075290000 7.29
1075294800 7.27
1075303200 7.28
1075311600 7.28
1075316400 7.29
1075324800 7.28
1075333200 7.28
1075338000 7.28
1075346400 7.28
1075354800 7.27
1075359600 7.28
1075368000 7.28
1075376400 7.28
1075381200 7.28
1075389600 7.28
1075398000 7.28
1075402800 7.28
1075411200 7.27
1075419600 7.27
1075424400 7.28
1075432800 7.27
1075441200 7.28
1075446000 7.28
1075454400 7.29
1075462800 7.28
1075467600 7.26
1075476000 7.27
1075484400 7.28
1075489200 7.29
1075497600 7.28
1075506000 7.28
1075510800 7.28
1075519200 7.28
1075527600 7.27
1075532400 7.28
1075540800 7.29
1075549200 7.28
1075554000 7.28
1075562400 7.28
1075570800 7.28
1075575600 7.28
1075584000 7.28
1075592400 7.28
1075597200 7.27
1075605600 7.27
1075614000 7.26
1075618800 7.28
1075627200 7.28
1075635600 7.28
1075640400 7.28
1075648800 7.29
1075657200 7.29
1075662000 7.30
1075670400 7.29
1075678800 7.28
1075683600 7.28
1075692000 7.27
1075700400 7.27
1075705200 7.29
1075713600 7.28
1075722000 7.28
1075726800 7.28
1075735200 7.28
1075743600 7.27
1075748400 7.28
1075756800 7.35
1075765200 7.28
1075770000 7.29
1075778400 7.29
1075786800 7.29
1075791600 7.27
1075800000 7.28
1075808400 7.28
1075813200 7.28
1075821600 7.28
1075830000 7.29
1075834800 7.28
1075843200 7.28
1075851600 7.28
1075856400 7.28
1075864800 7.27
1075873200 7.28
1075878000 7.27
1075886400 7.27
1075894800 7.27
1075899600 7.27
1075908000 7.27
1075916400 7.27
1075921200 7.29
1075929600 7.26
1075938000 7.26
1075942800 7.27
1075951200 7.28
1075959600 7.27
1075964400 7.28
1075972800 7.27
1075981200 7.28
1075986000 7.27
1075994400 7.27
1076007600 7.26
1076016000 7.27
1076024400 7.27
1076029200 7.27
1076037600 7.28
1076046000 7.27
1076050800 7.27
1076059200 7.26
1076067600 7.28
1076072400 7.27
1076080800 7.27
1076089200 7.27
1076094000 7.27
1076102400 7.25
1076110800 7.27
1076115600 7.26
1076124000 7.26
1076132400 7.27
1076137200 7.27
1076145600 7.27
1076154000 7.27
1076158800 7.27
1076167200 7.25
1076175600 7.27
1076180400 7.27
1076188800 7.27
1076197200 7.27
1076202000 7.26
1076210400 7.27
1076218800 7.27
1076223600 7.27
1076232000 7.27
1076240400 7.27
1076245200 7.27
1076253600 7.27
1076262000 7.27
1076266800 7.27
1076275200 7.27
1076283600 7.27
1076288400 7.26
1076296800 7.27
1076305200 7.27
1076310000 7.25
1076318400 7.26
1076326800 7.28
1076331600 7.27
1076340000 7.27
1076348400 7.27
1076353200 7.27
1076361600 7.27
1076370000 7.29
1076374800 7.28
1076383200 7.28
1076391600 7.27
1076396400 7.27
1076404800 7.26
1076413200 7.27
1076418000 7.26
1076426400 7.26
1076434800 7.26
1076439600 7.26
1076448000 7.25
1076456400 7.25
1076461200 7.25
1076469600 7.26
1076478000 7.26
1076482800 7.27
1076491200 7.27
1076499600 7.26
1076504400 7.26
1076512800 7.26
1076521200 7.27
1076526000 7.26
1076534400 7.26
1076542800 7.26
1076547600 7.26
1076556000 7.27
1076564400 7.26
1076569200 7.25
1076577600 7.27
1076586000 7.26
1076590800 7.27
1076599200 7.27
1076607600 7.26
1076612400 7.26
1076620800 7.25
1076629200 7.26
1076634000 7.26
1076642400 7.26
1076650800 7.26
1076655600 7.25
1076664000 7.26
1076672400 7.26
1076677200 7.26
1076685600 7.26
1076694000 7.26
1076698800 7.26
1076707200 7.26
1076715600 7.27
1076720400 7.27
1076728800 7.27
1076737200 7.27
1076742000 7.27
1076750400 7.28
1076758800 7.27
1076763600 7.27
1076772000 7.27
1076780400 7.27
1076785200 7.28
1076793600 7.29
1076802000 7.28
1076806800 7.28
1076815200 7.28
1076823600 7.27
1076828400 7.28
1076836800 7.28
1076845200 7.28
1076850000 7.28
1076858400 7.29
1076866800 7.29
1076871600 7.29
1076880000 7.29
1076888400 7.29
1076893200 7.29
1076901600 7.29
1076910000 7.29
1076914800 7.29
1076923200 7.26
1076931600 7.27
1076936400 7.27
1076944800 7.27
1076953200 7.27
1076966400 7.28
1076974800 7.28
1076979600 7.27
1076988000 7.27
1076996400 7.27
1077001200 7.28
1077009600 7.27
1077018060 7.27
1077022800 7.27
1077031200 7.27
1077039600 7.27
1077044400 7.27
1077052800 7.27
1077061200 7.27
1077066000 7.27
1077074400 7.27
1077082800 7.27
1077087600 7.27
1077096000 7.27
1077104400 7.27
1077109200 7.27
1077117600 7.27
1077126000 7.27
1077130800 7.27
1077139200 7.27
1077147600 7.26
1077152400 7.26
1077160800 7.26
1077169200 7.28
1077174000 7.28
1077182400 7.27
1077190800 7.27
1077195600 7.28
1077204000 7.29
1077212400 7.28
1077217200 7.28
1077225600 7.29
1077234000 7.28
1077238800 7.29
1077247200 7.29
1077255600 7.30
1077260460 7.30
1077268800 7.30
1077277200 7.30
1077282000 7.30
1077290400 7.30
1077298800 7.30
1077303600 7.30
1077606000 7.30
1077614400 7.29
1077622800 7.30
1077627600 7.30
1077636000 7.30
1077644400 7.30
1077645600 
1077649200 7.31
1077657600 7.29
1077666000 7.29
1077667200 
1077670800 7.30
1077700800 7.30
1077709200 7.29
1077714000 7.29
1077722400 7.29
1077730800 7.29
1077735600 7.30
1077744000 7.30
1077752400 7.29
1077753600 
1077757200 7.29
1077765600 7.29
1077774000 7.29
1077778800 7.29
1077787200 7.28
1077795600 7.27
1077800400 7.28
1077808800 7.28
1077817200 7.29
1077822000 7.28
1077830400 7.30
1077838800 7.29
1077840000 
1077843600 7.27
1077860400 7.29
1077865200 7.29
1077873600 7.28
1077882060 7.30
1077886800 7.30
1077895200 7.29
1077903600 7.29
1077908400 7.29
1077916800 7.29
1077925200 7.30
1077926400 
1077930000 7.29
1077960000 7.29
1077968400 7.29
1077973200 7.29
1077981600 7.29
1077994800 7.29
1078003200 7.29
1078011600 7.29
1078012800 
1078016400 7.29
1078024800 7.29
1078033200 7.29
1078038000 7.28
1078046400 7.28
1078054800 7.28
1078059600 7.28
1078068000 7.29
1078076400 7.28
1078081200 7.28
1078089600 7.28
1078098000 7.30
1078099200 
1078102800 7.28
1078111200 7.30
1078119600 7.29
1078124400 7.30
1078132800 7.31
1078141200 7.30
1078146000 7.30
1078154400 7.31
1078167600 7.30
1078176000 7.28
1078184460 7.30
1078185600 
1078189200 7.31
1078197600 7.30
1078206000 7.35
1078210800 7.31
1078219260 7.30
1078227600 7.30
1078232400 7.30
1078240800 7.30
1078249200 7.30
1078254000 7.29
1078262400 7.30
1078270800 7.29
1078272000 
1078275600 7.27
1078284000 7.29
1078292400 7.28
1078297200 7.27
1078305600 7.29
1078314000 7.29
1078318800 7.29
1078327200 7.29
1078335600 7.29
1078340400 7.29
1078348800 7.29
1078357200 7.26
1078358400 
1078362000 7.28
1078370400 7.28
1078378800 7.28
1078383600 7.28
1078392000 7.28
1078400400 7.29
1078405200 7.28
1078413600 7.28
1078422000 7.28
1078426800 7.29
1078435200 7.25
1078443600 7.28
1078444800 
1078448400 7.28
1078456800 7.29
1078465200 7.29
1078470000 7.29
1078478400 7.30
1078486800 7.29
1078491600 7.29
1078500000 7.29
1078508400 7.29
1078513200 7.29
1078521600 7.28
1078530000 7.29
1078531200 
1078534800 7.29
1078543200 7.29
1078551600 7.29
1078556400 7.29
1078564800 7.29
1078573200 7.29
1078578000 7.29
1078586400 7.29
1078599600 7.28
1078608000 7.27
1078616400 7.29
1078617600 
1078621200 7.29
1078629600 7.29
1078638000 7.28
1078642800 7.28
1078651200 7.28
1078659600 7.28
1078664400 7.29
1078672800 7.28
1078681200 7.29
1078686000 7.29
1078694400 7.29
1078702800 7.29
1078704000 
1078707600 7.29
1078716000 7.28
1078724400 7.30
1078729200 7.29
1078737600 7.29
1078746000 7.30
1078750800 7.30
1078759200 7.30
1078767600 7.30
1078772400 7.29
1078780800 7.27
1078789200 7.29
1078790400 
1078794000 7.29
1078802400 7.29
1078810800 7.29
1078824000 7.29
1078832400 7.28
1078845600 7.28
1078854000 7.29
1078858800 7.29
1078867200 7.30
1078875600 7.29
1078880400 7.27
1078888800 7.29
1078897200 7.28
1078902000 7.29
1078910400 7.29
1078918800 7.28
1078923600 7.28
1078932000 7.28
1078940400 7.26
1078945200 7.29
1078953600 7.29
1078962000 7.27
1078963200 
1078966800 7.27
1078975200 7.28
1078983600 7.28
1078988400 7.29
1078996800 7.28
1079005200 7.27
1079010000 7.28
1079040000 7.28
1079048400 7.29
1079049600 
1079053200 7.28
1079061600 7.28
1079070000 7.29
1079074800 7.29
1079083200 7.30
1079113200 7.29
1079118000 7.26
1079126400 7.26
1079134800 7.27
1079139600 7.29
1079148000 7.30
1079150400 
1079156400 7.30
1079161200 7.29
1079169600 7.29
1079178000 7.29
1079182800 7.30
1079191200 7.30
1079199600 7.29
1079204400 7.29
1079212800 7.29
1079221200 7.29
1079222400 
1079226000 7.30
1079234400 7.29
1079242800 7.30
1079247600 7.29
1079256000 7.29
1079264400 7.29
1079269200 7.29
1079277600 7.29
1079286000 7.29
1079290800 7.29
1079299200 7.29
1079307600 7.30
1079308800 
1079312400 7.30
1079320800 7.29
1079329200 7.30
1079334000 7.29
1079342400 7.29
1079395200 
1079398800 7.28
1079407200 7.30
1079415600 7.29
1079420400 7.27
1079437200 7.29
1079442000 7.29
1079450400 7.28
1079458800 7.27
1079463600 7.28
1079472000 7.28
1079480400 7.28
1079481600 
1079485200 7.29
1079493600 7.29
1079502000 7.29
1079506800 7.29
1079515200 7.29
1079523600 7.30
1079528400 7.29
1079536800 7.30
1079545200 7.30
1079550000 7.29
1079558400 7.30
1079566800 7.30
1079568000 
1079571600 7.30
1079580000 7.30
1079588400 7.30
1079593200 7.30
1079601900 7.30
1079610000 7.25
1079614800 7.30
1079623200 7.30
1079631600 7.30
1079636400 7.30
1079644800 7.30
1079653200 7.30
1079654400 
1079658000 7.30
1079666400 7.30
1079674800 7.30
1079679600 7.31
1079688000 7.30
1079696400 7.32
1079701200 7.30
1079709600 7.30
1079718000 7.32
1079722800 7.32
1079731200 7.31
1079739600 7.31
1079740800 
1079744400 7.31
1079752800 7.31
1079761200 7.32
1079766000 7.32
1079774400 7.32
1079782800 7.31
1079787600 7.30
1079796300 7.28
1079804400 7.31
1079809200 7.31
1079817600 7.31
1079826000 7.31
1079827200 
1079830800 7.31
1079839200 7.30
1079847600 7.30
1079852400 7.31
1079860800 7.30
1079869200 7.30
1079874000 7.30
1079882400 7.27
1079890800 7.29
1079895600 7.29
1079904000 7.30
1079912400 7.30
1079913600 
1079917200 7.30
1079925600 7.30
1079934000 7.30
1079938800 7.27
1079947200 7.30
1079955600 7.29
1079960400 7.30
1079968800 7.28
1079977200 7.30
1079982000 7.23
1079990400 7.25
1079998800 7.31
1080000000 
1080003600 7.30
1080012000 7.30
1080020400 7.30
1080025200 7.30
1080033600 7.30
1080042000 7.30
1080046800 7.30
1080055200 7.28
1080063600 7.30
1080068400 7.30
1080076800 7.31
1080085200 7.31
1080086400 
1080090000 7.30
1080098400 7.30
1080106800 7.30
1080111600 7.30
1080120000 7.31
1080128400 7.31
1080133200 7.30
1080141600 7.29
1080150000 7.30
1080154800 7.30
1080163200 7.31
1080171660 7.30
1080172800 
1080176400 7.30
1080184800 7.30
1080193200 7.30
1080198000 7.30
1080206400 7.30
1080214800 7.30
1080219600 7.30
1080228000 7.29
1080236400 7.31
1080241200 7.30
1080249600 7.32
1080258000 7.30
1080259200 
1080262800 7.31
1080271200 7.30
1080279600 7.30
1080284400 7.32
1080292800 7.33
1080301200 7.33
1080306000 7.32
1080314400 7.32
1080322800 7.32
1080327600 7.33
1080336000 7.32
1080344400 7.33
1080345600 
1080349200 7.33
1080357600 7.32
1080366000 7.32
1080370800 7.32
1080379200 7.33
1080387600 7.32
1080392400 7.32
1080400800 7.32
1080412800 7.32
1080417600 7.32
1080426000 7.31
1080432000 
1080434400 7.32
1080439200 7.32
1080447600 7.31
1080456000 7.32
1080460800 7.32
1080469200 7.31
1080477600 7.32
1080482400 7.32
1080490800 7.32
1080499200 7.33
1080504000 7.32
1080512400 7.31
1080518400 
1080520800 7.32
1080525600 7.32
1080534000 7.32
1080542400 7.32
1080547200 7.31
1080555600 7.32
1080564000 7.32
1080568800 7.32
1080577200 7.31
1080585600 7.32
1080590400 7.32
1080598800 7.33
1080604800 
1080607200 7.31
1080612000 7.31
1080620400 7.31
1080628800 7.31
1080633600 7.31
1080642000 7.31
1080650400 7.30
1080655200 7.31
1080663600 7.31
1080672000 7.31
1080676800 7.32
1080685200 7.31
1080691200 
1080693600 7.31
1080698400 7.31
1080706800 7.31
1080715200 7.31
1080720000 7.31
1080728400 7.31
1080736800 7.30
1080741600 7.30
1080750000 7.30
1080758400 7.28
1080763200 7.29
1080771600 7.30
1080777600 
1080780000 7.30
1080784800 7.31
1080793200 7.26
1080801600 7.32
1080806400 7.32
1080814800 7.32
1080823200 7.32
1080828000 7.31
1080836400 7.31
1080844800 7.33
1080849600 7.33
1080858000 7.32
1080864000 
1080866400 7.32
1080871200 7.32
1080879600 7.33
1080888000 7.32
1080892800 7.32
1080901200 7.32
1080909600 7.33
1080914400 7.32
1080922800 7.33
1080931500 7.32
1080936000 7.33
1080944400 7.32
1080950400 
1080952800 7.32
1080957600 7.32
1080966000 7.32
1080974400 7.32
1080979200 7.33
1080987600 7.32
1080996000 7.32
1081000800 7.32
1081009200 7.32
1081017600 7.32
1081022400 7.31
1081030800 7.32
1081036800 
1081039200 7.31
1081044000 7.32
1081052400 7.32
1081060800 7.32
1081065600 7.31
1081074000 7.32
1081082400 7.31
1081087200 7.32
1081095600 7.31
1081104000 7.31
1081108800 7.31
1081117200 7.31
1081123200 
1081125600 7.32
1081130400 7.32
1081138800 7.30
1081147200 7.32
1081152000 7.31
1081160400 7.32
1081168800 7.32
1081173600 7.32
1081182000 7.32
1081190400 7.32
1081195200 7.31
1081203600 7.32
1081209600 
1081212000 7.31
1081216800 7.31
1081225200 7.32
1081233600 7.32
1081238400 7.25
1081246800 7.26
1081255200 7.32
1081260000 7.32
1081268400 7.32
1081276800 7.31
1081281600 7.33
1081290000 7.32
1081296000 
1081298400 7.32
1081303200 7.33
1081311600 7.34
1081320000 7.33
1081324800 7.34
1081333200 7.33
1081341600 7.33
1081346400 7.34
1081354800 7.34
1081363200 7.34
1081368000 7.34
1081376400 7.34
1081382400 
1081384800 7.34
1081389600 7.34
1081398000 7.34
1081406400 7.34
1081411200 7.33
1081419600 7.34
1081428000 7.34
1081432800 7.34
1081441200 7.34
1081449600 7.35
1081454400 7.34
1081462800 7.34
1081468800 
1081471200 7.34
1081476000 7.33
1081484400 7.35
1081493100 7.35
1081497600 7.33
1081506000 7.33
1081514400 7.34
1081519200 7.34
1081527600 7.34
1081536000 7.34
1081540800 7.34
1081549200 7.35
1081555200 
1081557600 7.35
1081562400 7.34
1081570800 7.35
1081579200 7.35
1081584000 7.35
1081592400 7.34
1081600800 7.35
1081605600 7.35
1081614000 7.35
1081622400 7.34
1081627200 7.34
1081635600 7.34
1081641600 
1081644000 7.34
1081648800 7.35
1081657200 7.35
1081665600 7.35
1081670400 7.35
1081678800 7.34
1081687200 7.35
1081692000 7.34
1081700400 7.35
1081708800 7.34
1081713600 7.36
1081722000 7.34
1081728000 
1081730400 7.34
1081735200 7.34
1081743600 7.34
1081752000 7.34
1081756800 7.34
1081765200 7.34
1081773600 7.34
1081778400 7.33
1081786800 7.34
1081795200 7.34
1081800000 7.34
1081808400 7.33
1081814400 
1081816800 7.33
1081821600 7.33
1081830000 7.33
1081838400 7.30
1081843200 7.33
1081851600 7.33
1081860000 7.36
1081864800 7.33
1081873200 7.33
1081881600 7.34
1081886400 7.33
1081894800 7.33
1081900800 
1081903200 7.33
1081908000 7.33
1081916400 7.34
1081924800 7.33
1081929600 7.34
1081938000 7.33
1081946400 7.33
1081951200 7.33
1081959600 7.33
1081968000 7.32
1081972800 7.33
1081981260 7.33
1081987200 
1081989600 7.33
1081994400 7.32
1082002800 7.33
1082011200 7.33
1082016000 7.33
1082024400 7.33
1082032800 7.33
1082037600 7.33
1082046000 7.32
1082054400 7.33
1082059200 7.33
1082067600 7.34
1082073600 
1082076000 7.34
1082080800 7.34
1082089200 7.34
1082097600 7.34
1082102400 7.34
1082110800 7.35
1082119200 7.35
1082124000 7.35
1082132400 7.34
1082140800 7.34
1082145600 7.34
1082154000 7.36
1082160000 
1082162400 7.35
1082167200 7.35
1082175600 7.35
1082184000 7.35
1082188800 7.35
1082197200 7.35
1082205600 7.36
1082210400 7.36
1082218800 7.35
1082227200 7.36
1082232000 7.36
1082240400 7.35
1082246400 
1082248800 7.36
1082253600 7.35
1082262000 7.35
1082270400 7.35
1082275200 7.35
1082283600 7.35
1082292000 7.35
1082296800 7.36
1082305200 7.35
1082313600 7.36
1082318400 7.36
1082326800 7.35
1082332800 
1082335200 7.35
1082340000 7.35
1082348400 7.35
1082356800 7.34
1082361600 7.34
1082370000 7.35
1082378400 7.34
1082383200 7.34
1082391600 7.34
1082400000 7.34
1082404800 7.33
1082413260 7.34
1082419200 
1082421600 7.34
1082426400 7.35
1082434800 7.35
1082456400 7.34
1082464800 7.35
1082469600 7.35
1082478000 7.35
1082486400 7.34
1082491200 7.34
1082499600 7.35
1082505600 
1082508000 7.34
1082512800 7.34
1082521200 7.34
1082529600 7.46
1082534400 7.26
1082542800 7.36
1082551200 7.27
1082556000 7.28
1082564400 7.29
1082572800 7.39
1082577600 7.38
1082586000 7.44
1082592000 
1082594400 7.33
1082599200 7.68
1082607600 7.38
1082616000 7.39
1082620800 7.43
1082629200 7.30
1082637600 7.37
1082642400 7.27
1082650800 7.46
1082659200 7.34
1082664000 7.38
1082672400 7.38
1082678400 
1082680800 7.38
1082685600 7.27
1082694000 7.30
1082702400 7.31
1082707200 7.43
1082715600 7.24
1082724000 7.49
1082728800 7.25
1082737200 7.26
1082745600 7.25
1082750400 7.33
1082758800 7.26
1082764800 
1082767200 7.26
1082772000 7.28
1082780400 7.22
1082788800 7.27
1082793600 7.30
1082802000 7.23
1082810400 7.21
1082815200 7.26
1082823600 7.26
1082832000 7.28
1082836800 7.29
1082845200 7.26
1082851200 
1082853600 7.35
1082858400 7.28
1082866800 7.27
1082875200 7.28
1082880000 7.27
1082888400 7.26
1082896800 7.29
1082901600 7.27
1082910000 7.26
1082918400 7.23
1082923200 7.23
1082931600 7.38
1082937600 
1082940000 7.45
1082944800 7.34
1082953200 7.34
1082961600 7.35
1082966400 7.41
1082974800 7.43
1082983200 7.26
1082988000 7.23
1082996400 7.27
1083004800 7.66
1083009600 7.28
1083018000 7.26
1083024000 
1083026400 7.39
1083031200 7.25
1083039600 7.38
1083048000 7.25
1083052800 7.25
1083061200 7.43
1083069600 7.25
1083074400 7.26
1083082800 7.22
1083091200 7.34
1083096000 7.38
1083104400 7.23
1083110400 
1083112800 7.25
1083117600 7.23
1083126000 7.37
1083134400 7.29
1083139200 7.43
1083147600 7.38
1083156000 7.40
1083160800 7.40
1083169200 7.46
1083177600 7.52
1083182400 7.47
1083190800 7.46
1083196800 
1083199200 7.41
1083204000 7.52
1083212400 7.42
1083220800 7.41
1083225600 7.78
1083234000 7.33
1083242400 7.30
1083247200 7.45
1083255600 7.28
1083264000 7.41
1083268800 7.42
1083277200 7.43
1083283200 
1083285600 7.78
1083290400 7.37
1083298800 7.44
1083307200 7.29
1083312000 7.30
1083320400 7.32
1083328800 7.32
1083333600 7.32
1083342000 7.35
1083350400 7.43
1083355200 7.49
1083363600 7.31
1083369600 
1083372000 7.52
1083376800 7.32
1083385200 7.34
1083393600 7.38
1083398400 7.43
1083406800 7.35
1083415200 7.44
1083420000 7.41
1083428400 7.39
1083436800 7.37
1083441600 7.43
1083450000 7.39
1083456000 
1083458400 7.42
1083463200 7.39
1083471600 7.42
1083480000 7.38
1083484800 7.36
1083493200 7.43
1083501600 7.38
1083506400 7.46
1083514800 7.52
1083523200 7.46
1083528000 7.48
1083536400 7.47
1083542400 
1083544800 7.53
1083549600 7.42
1083558000 7.53
1083566400 7.48
1083571200 7.52
1083579600 7.37
1083588000 7.45
1083592800 7.31
1083601200 7.32
1083609600 7.49
1083614400 7.51
1083622800 7.47
1083628800 
1083631200 7.45
1083636000 7.39
1083644400 7.44
1083652800 7.36
1083657600 7.47
1083666000 7.42
1083674400 7.36
1083679200 7.47
1083687600 7.37
1083696000 7.39
1083700800 7.48
1083709200 7.51
1083715200 
1083717600 7.46
1083722400 7.49
1083730800 7.43
1083739200 7.46
1083744000 7.37
1083752400 7.44
1083760800 7.50
1083765600 7.44
1083774000 7.42
1083782400 7.51
1083787200 7.53
1083795600 7.49
1083801600 
1083804000 7.54
1083808800 7.45
1083817200 7.55
1083825600 8.34
1083830400 7.49
1083838800 7.50
1083847200 7.47
1083852000 7.50
1083860400 7.35
1083868800 7.48
1083873600 7.57
1083882000 7.50
1083888000 
1083890400 7.57
1083895200 7.55
1083903600 7.54
1083912000 7.54
1083916800 7.49
1083925200 7.57
1083933600 7.48
1083938400 7.41
1083946800 7.37
1083955200 7.41
1083960000 7.44
1083968400 7.38
1083974400 
1083976800 7.39
1083981600 7.35
1083990000 7.36
1083998400 7.57
1084003200 7.36
1084011600 7.38
1084020000 7.36
1084024800 7.39
1084033200 7.36
1084041600 7.36
1084046400 7.40
1084054800 7.38
1084060800 
1084063200 7.37
1084068000 7.38
1084076400 7.39
1084084800 7.35
1084089600 7.35
1084098000 7.38
1084106400 7.36
1084111200 7.35
1084119600 7.35
1084128000 7.37
1084132800 7.36
1084141200 7.35
1084147200 
1084149600 7.46
1084154400 7.57
1084162800 7.37
1084171200 7.40
1084176300 7.38
1084184400 7.34
1084192800 7.36
1084197600 7.46
1084206000 7.44
1084214400 7.43
1084219200 7.43
1084227600 7.42
1084233600 
1084236000 7.43
1084240800 7.42
1084249200 7.42
1084257600 7.44
1084262400 7.44
1084270800 7.43
1084279200 7.43
1084284000 7.44
1084292400 7.44
1084300800 7.43
1084305600 7.43
1084314000 7.42
1084320000 
1084322400 7.43
1084327200 7.43
1084335600 7.43
1084344000 7.43
1084348800 7.43
1084357200 7.43
1084365600 7.43
1084370400 7.43
1084378800 7.44
1084387200 7.44
1084392000 7.44
1084400400 7.44
1084406400 
1084408800 7.46
1084413600 7.44
1084422000 7.44
1084430400 7.44
1084435200 7.44
1084443600 7.44
1084452000 7.43
1084456800 7.44
1084465200 7.46
1084473600 7.45
1084478400 7.44
1084486800 7.42
1084492800 
1084495200 7.44
1084500000 7.44
1084508400 7.43
1084516800 7.44
1084521600 7.43
1084530000 7.43
1084538400 7.43
1084543200 7.44
1084551600 7.44
1084560000 7.44
1084564800 7.44
1084573200 7.44
1084579200 
1084581600 7.45
1084586400 7.43
1084594800 7.45
1084603200 7.45
1084608000 7.44
1084616400 7.43
1084624800 7.44
1084629600 7.44
1084638000 7.44
1084646400 7.45
1084651200 7.44
1084659600 7.44
1084665600 
1084668000 7.44
1084672800 7.44
1084681200 7.44
1084689600 7.44
1084694400 7.44
1084702800 7.44
1084711200 7.44
1084716000 7.44
1084724400 7.44
1084732800 7.44
1084737600 7.44
1084746000 7.44
1084752000 
1084754400 7.44
1084759200 7.43
1084767600 7.43
1084776000 7.43
1084780800 7.44
1084789200 7.43
1084797600 7.43
1084802400 7.43
1084810800 7.43
1084819200 7.43
1084824000 7.43
1084832400 7.41
1084838400 
1084840800 7.42
1084845600 7.43
1084854000 7.44
1084862400 7.43
1084867200 7.43
1084875600 7.44
1084884000 7.43
1084888800 7.43
1084897200 7.43
1084905600 7.43
1084910400 7.44
1084918800 7.44
1084924800 
1084927200 7.44
1084932000 7.43
1084940400 7.44
1084948800 7.42
1084953600 7.44
1084962000 7.44
1084970400 7.44
1084975200 7.44
1084983600 7.44
1084992000 7.44
1084996800 7.43
1085005200 7.43
1085011200 
1085013600 7.45
1085018400 7.45
1085026800 7.45
1085035200 7.45
1085040000 7.46
1085048400 7.45
1085056800 7.45
1085061600 7.44
1085070000 7.45
1085078400 7.43
1085083200 7.43
1085091600 7.44
1085097600 
1085100000 7.44
1085104800 7.45
1085113200 7.44
1085121600 7.44
1085126400 7.44
1085134800 7.44
1085143200 7.44
1085148000 7.44
1085156400 7.44
1085164800 7.44
1085169600 7.44
1085178000 7.43
1085184000 
1085186400 7.44
1085191200 7.44
1085199600 7.44
1085208000 7.44
1085212800 7.43
1085221200 7.44
1085229600 7.44
1085234400 7.43
1085242800 7.43
1085251200 7.40
1085256000 7.42
1085264400 7.40
1085270400 
1085272800 7.40
1085277600 7.40
1085286000 7.40
1085294400 7.41
1085299200 7.40
1085307600 7.41
1085316000 7.41
1085320800 7.40
1085329200 7.41
1085337600 7.40
1085342400 7.41
1085350800 7.41
1085356800 
1085359200 7.40
1085364000 7.42
1085372400 7.42
1085380800 7.42
1085385600 7.42
1085394000 7.41
1085402400 7.41
1085407200 7.41
1085415600 7.40
1085424000 7.41
1085428800 7.40
1085437200 7.43
1085443200 
1085445600 7.43
1085450400 7.42
1085458800 7.42
1085467200 7.42
1085472000 7.42
1085480400 7.43
1085488800 7.42
1085493600 7.42
1085502000 7.42
1085510400 7.42
1085515200 7.42
1085523600 7.42
1085529600 
1085532000 7.42
1085536800 7.41
1085545200 7.43
1085553600 7.44
1085558400 7.43
1085566800 7.43
1085575200 7.42
1085580000 7.42
1085588400 7.43
1085596800 7.42
1085601600 7.42
1085610000 7.43
1085616000 
1085618400 7.42
1085623200 7.43
1085631600 7.43
1085640000 7.43
1085644800 7.45
1085653200 7.39
1085661600 7.38
1085666400 7.39
1085674800 7.38
1085683200 7.38
1085688000 7.38
1085696400 7.39
1085702400 
1085704800 7.39
1085709600 7.39
1085718000 7.38
1085726400 7.39
1085731200 7.38
1085739600 7.39
1085748000 7.39
1085752800 7.38
1085761200 7.39
1085769600 7.39
1085774400 7.38
1085782800 7.39
1085788800 
1085791200 7.38
1085796000 7.37
1085804400 7.39
1085812800 7.38
1085817600 7.38
1085826000 7.37
1085834400 7.38
1085839200 7.37
1085847600 7.38
1085856000 7.37
1085860800 7.39
1085869200 7.39
1085875200 
1085877600 7.38
1085882400 7.38
1085890800 7.38
1085899200 7.39
1085904000 7.38
1085912400 7.38
1085920800 7.39
1085925600 7.38
1085934000 7.38
1085942400 7.39
1085947200 7.39
1085955600 7.38
1085961600 
1085964000 7.38
1085968800 7.39
1085977200 7.40
1085985600 7.38
1085990400 7.38
1085998800 7.38
1086007200 7.38
1086012000 7.38
1086020400 7.38
1086028800 7.36
1086033600 7.35
1086042000 7.34
1086048000 
1086050400 7.38
1086055200 7.37
1086063600 7.38
1086072000 7.38
1086076800 7.40
1086085200 7.38
1086093600 7.37
1086098400 7.37
1086106800 7.38
1086115200 7.36
1086120000 7.38
1086128400 7.38
1086134400 
1086136800 7.37
1086141600 7.38
1086150000 7.37
1086158400 7.38
1086163200 7.37
1086171600 7.37
1086180000 7.36
1086184800 7.37
1086193200 7.34
1086201600 7.37
1086206400 7.35
1086214800 7.37
1086220800 
1086223200 7.36
1086228000 7.35
1086236400 7.37
1086244800 7.41
1086249600 7.40
1086258000 7.39
1086266400 7.41
1086271200 7.40
1086279600 7.41
1086288000 7.42
1086292800 7.42
1086301200 7.41
1086307200 
1086309600 7.41
1086314400 7.41
1086322800 7.42
1086331200 7.41
1086336000 7.42
1086344400 7.42
1086352800 7.42
1086357600 7.42
1086366000 7.41
1086374400 7.42
1086379200 7.41
1086387600 7.42
1086393600 
1086396000 7.42
1086400800 7.42
1086409200 7.44
1086417600 7.42
1086422400 7.41
1086430800 7.40
1086439200 7.40
1086444000 7.40
1086452400 7.40
1086460800 7.40
1086465600 7.39
1086474000 7.40
1086480000 
1086482400 7.40
1086487200 7.41
1086495600 7.41
1086504000 7.40
1086508800 7.40
1086517200 7.39
1086525600 7.39
1086530400 7.39
1086538800 7.39
1086547200 7.39
1086552000 7.40
1086560400 7.39
1086566400 
1086568800 7.40
1086573600 7.38
1086582000 7.39
1086590400 7.40
1086595200 7.39
1086603600 7.39
1086612000 7.40
1086616800 7.39
1086625200 7.39
1086633600 7.39
1086638400 7.38
1086646800 7.38
1086652800 
1086655200 7.39
1086660000 7.37
1086668400 7.35
1086676800 7.37
1086681600 7.38
1086690000 7.37
1086698400 7.38
1086703200 7.38
1086711600 7.39
1086720000 7.39
1086724800 7.39
1086733200 7.38
1086739200 
1086741600 7.39
1086746400 7.38
1086754800 7.38
1086763200 7.38
1086768000 7.37
1086776400 7.38
1086784800 7.38
1086789600 7.39
1086798000 7.38
1086806400 7.39
1086811200 7.38
1086819600 7.39
1086825600 
1086828000 7.37
1086832800 7.37
1086841200 7.38
1086849600 7.38
1086854400 7.39
1086862800 7.39
1086871200 7.39
1086876000 7.39
1086884400 7.38
1086892800 7.38
1086897600 7.39
1086906000 7.39
1086912000 
1086914400 7.38
1086919200 7.39
1086927600 7.39
1086936000 7.37
1086940800 7.39
1086949200 7.39
1086957600 7.39
1086962400 7.39
1086970800 7.40
1086979200 7.39
1086984000 7.39
1086992400 7.39
1086998400 
1087000800 7.39
1087005600 7.40
1087014000 7.39
1087022400 7.40
1087027200 7.40
1087035600 7.39
1087044000 7.39
1087048800 7.40
1087057200 7.39
1087065600 7.39
1087070400 7.39
1087078800 7.39
1087084800 
1087087200 7.39
1087092000 7.40
1087100400 7.39
1087108800 7.39
1087113600 7.39
1087122000 7.39
1087130400 7.38
1087135200 7.38
1087143600 7.38
1087152000 7.38
1087156800 7.39
1087165200 7.37
1087171200 
1087173600 7.37
1087178400 7.39
1087186800 7.38
1087195200 7.38
1087200000 7.38
1087208400 7.38
1087216800 7.38
1087221600 7.39
1087230000 7.39
1087238400 7.37
1087243200 7.40
1087251600 7.39
1087257600 
1087260000 7.38
1087264800 7.38
1087273200 7.38
1087281600 7.38
1087286400 7.38
1087294800 7.37
1087303200 7.37
1087308000 7.38
1087316400 7.38
1087324800 7.38
1087329600 7.38
1087338000 7.38
1087344000 
1087346400 7.38
1087351200 7.38
1087359600 7.38
1087368000 7.38
1087372800 7.38
1087381200 7.38
1087389600 7.37
1087394400 7.38
1087402800 7.38
1087411200 7.38
1087416000 7.38
1087424400 7.37
1087430400 
1087432800 7.37
1087437600 7.38
1087446000 7.38
1087454400 7.38
1087459200 7.38
1087467600 7.38
1087476000 7.38
1087480800 7.39
1087489200 7.38
1087497600 7.39
1087502400 7.39
1087510800 7.38
1087516800 
1087519200 7.39
1087524000 7.38
1087532400 7.39
1087540800 7.38
1087545600 7.38
1087554000 7.38
1087562400 7.38
1087567200 7.40
1087575600 7.38
1087584000 7.38
1087588800 7.38
1087597200 7.38
1087603200 
1087605600 7.38
1087610400 7.38
1087618800 7.39
1087627200 7.39
1087632000 7.39
1087640400 7.39
1087648800 7.38
1087653600 7.37
1087662000 7.39
1087670400 7.38
1087675200 7.38
1087683600 7.37
1087689600 
1087692000 7.38
1087696800 7.38
1087705200 7.38
1087713600 7.38
1087718400 7.36
1087726800 7.38
1087735200 7.38
1087740000 7.37
1087748400 7.37
1087756800 7.38
1087761600 7.38
1087770000 7.38
1087776000 
1087778400 7.38
1087783200 7.37
1087791600 7.36
1087800000 7.36
1087804800 7.37
1087813200 7.36
1087821600 7.37
1087826400 7.37
1087834800 7.38
1087843200 7.38
1087848000 7.38
1087856400 7.37
1087862400 
1087864800 7.38
1087869600 7.37
1087878000 7.38
1087886400 7.38
1087891200 7.37
1087899600 7.38
1087908000 7.38
1087912800 7.38
1087921200 7.38
1087929600 7.38
1087934400 7.38
1087942800 7.38
1087948800 
1087951200 7.38
1087956000 7.37
1087964400 7.37
1087972800 7.36
1087977600 7.36
1087986000 7.35
1087994400 7.35
1087999200 7.35
1088007600 7.39
1088016000 7.36
1088020800 7.35
1088029200 7.39
1088035200 
1088037600 7.35
1088042400 7.35
1088050800 7.35
1088059200 7.35
1088064000 7.35
1088072400 7.34
1088080800 7.35
1088085600 7.36
1088094000 7.36
1088102400 7.35
1088107200 7.36
1088115600 7.36
1088121600 
1088124000 7.35
1088128800 7.35
1088137200 7.36
1088145600 7.36
1088150400 7.36
1088158800 7.35
1088167200 7.34
1088172000 7.36
1088180400 7.36
1088188800 7.36
1088193600 7.35
1088202000 7.34
1088208000 
1088210400 7.35
1088215200 7.34
1088223600 7.35
1088232000 7.34
1088236800 7.35
1088245200 7.35
1088253600 7.35
1088258400 7.35
1088266800 7.33
1088275200 7.34
1088280000 7.35
1088288400 7.34
1088294400 
1088296800 7.34
1088301600 7.35
1088310000 7.35
1088318400 7.35
1088323200 7.35
1088331600 7.35
1088340000 7.35
1088344800 7.35
1088353200 7.35
1088361600 7.35
1088366400 7.36
1088374800 7.34
1088380800 
1088383200 7.36
1088388000 7.36
1088396400 7.36
1088404800 7.36
1088409600 7.36
1088418000 7.36
1088426400 7.35
1088431200 7.35
1088439600 7.34
1088448000 7.35
1088452800 7.36
1088461200 7.37
1088467200 
1088469600 7.36
1088474400 7.37
1088482800 7.37
1088491200 7.36
1088496000 7.36
1088504400 7.36
1088512800 7.37
1088517600 7.36
1088526000 7.37
1088534400 7.36
1088539200 7.35
1088547600 7.35
1088553600 
1088556000 7.35
1088560800 7.38
1088569200 7.35
1088577600 7.34
1088582400 7.34
1088590800 7.35
1088599200 7.34
1088604000 7.34
1088612400 7.34
1088620800 7.34
1088625600 7.34
1088634000 7.35
1088640000 
1088642400 7.35
1088647200 7.35
1088655600 7.35
1088664000 7.35
1088668800 7.34
1088677200 7.35
1088685600 7.35
1088690400 7.35
1088698800 7.35
1088707200 7.35
1088712000 7.35
1088720400 7.34
1088726400 
1088728800 7.34
1088733600 7.35
1088742000 7.34
1088750400 7.34
1088755200 7.33
1088763600 7.33
1088772000 7.33
1088776800 7.34
1088785200 7.34
1088793600 7.33
1088798400 7.34
1088806800 7.33
1088812800 
1088815200 7.35
1088820000 7.34
1088828400 7.35
1088836800 7.35
1088841600 7.34
1088850000 7.34
1088858400 7.35
1088863200 7.34
1088871600 7.34
1088880000 7.34
1088884800 7.35
1088893200 7.34
1088899200 
1088901600 7.34
1088906400 7.34
1088914800 7.34
1088923200 7.34
1088928000 7.34
1088936400 7.35
1088944800 7.34
1088949600 7.34
1088958000 7.34
1088966400 7.34
1088971200 7.34
1088979600 7.34
1088985600 
1088988000 7.34
1088992800 7.35
1089001200 7.34
1089009600 7.34
1089014400 7.34
1089022800 7.34
1089031200 7.34
1089036000 7.34
1089044400 7.34
1089052800 7.34
1089057600 7.34
1089066000 7.35
1089072000 
1089074400 7.35
1089079200 7.35
1089087600 7.36
1089096000 7.35
1089100800 7.35
1089109200 7.35
1089117600 7.36
1089122400 7.35
1089130800 7.34
1089139200 7.35
1089144000 7.36
1089152400 7.35
1089158400 
1089160800 7.35
1089165600 7.34
1089174000 7.33
1089182400 7.35
1089187200 7.33
1089195600 7.34
1089204000 7.35
1089208800 7.34
1089217200 7.33
1089225600 7.34
1089230400 7.34
1089238800 7.34
1089244800 
1089247200 7.33
1089252000 7.35
1089260400 7.34
1089268800 7.31
1089273600 7.31
1089282000 7.33
1089290400 7.35
1089295200 7.33
1089303600 7.32
1089312000 7.34
1089316800 7.34
1089325200 7.33
1089331200 
1089333600 7.34
1089338400 7.34
1089346800 7.34
1089355200 7.34
1089360000 7.33
1089368400 7.34
1089376800 7.34
1089381600 7.34
1089390000 7.35
1089398400 7.33
1089403200 7.33
1089411600 7.33
1089417600 
1089420000 7.31
1089424800 7.33
1089433200 7.33
1089441600 7.34
1089446400 7.33
1089454800 7.33
1089463200 7.33
1089468000 7.33
1089476400 7.33
1089484800 7.33
1089489600 7.33
1089498000 7.34
1089504000 
1089506400 7.33
1089511200 7.33
1089519600 7.33
1089528000 7.33
1089532800 7.33
1089541200 7.33
1089549600 7.33
1089554400 7.33
1089562800 7.35
1089571200 7.33
1089576000 7.31
1089584400 7.33
1089590400 
1089592800 7.32
1089597600 7.33
1089606000 7.32
1089614400 7.33
1089619200 7.33
1089627600 7.34
1089636000 7.29
1089640800 7.29
1089649200 7.29
1089657600 7.29
1089662400 7.29
1089670800 7.29
1089676800 
1089679200 7.30
1089684000 7.29
1089692400 7.29
1089700800 7.28
1089705600 7.29
1089714000 7.30
1089722400 7.30
1089727200 7.30
1089735600 7.30
1089744000 7.30
1089748800 7.31
1089757200 7.30
1089763200 
1089765600 7.30
1089770400 7.29
1089778800 7.30
1089787200 7.30
1089792000 7.31
1089800400 7.30
1089808800 7.29
1089813600 7.29
1089822000 7.30
1089830400 7.30
1089835200 7.30
1089843600 7.27
1089849600 
1089852000 7.30
1089856800 7.29
1089865200 7.29
1089873600 7.29
1089878400 7.29
1089886800 7.25
1089895200 7.28
1089900000 7.29
1089908400 7.29
1089916800 7.29
1089921600 7.29
1089930000 7.27
1089936000 
1089938400 7.27
1089943200 7.29
1089951600 7.26
1089960000 7.27
1089964800 7.29
1089973200 7.29
1089981600 7.28
1089986400 7.29
1089994800 7.29
1090003200 7.29
1090008000 7.28
1090016400 7.29
1090022400 
1090024800 7.29
1090029600 7.28
1090038000 7.29
1090046400 7.29
1090051200 7.28
1090059600 7.28
1090068000 7.28
1090072800 7.27
1090081200 7.28
1090089600 7.26
1090094400 7.29
1090102800 7.28
1090108800 
1090111200 7.28
1090116000 7.29
1090124400 7.28
1090132800 7.28
1090137600 7.26
1090146000 7.28
1090154400 7.28
1090159200 7.28
1090167600 7.28
1090176000 7.28
1090180800 7.28
1090189200 7.28
1090195200 
1090197600 7.28
1090202400 7.28
1090210800 7.25
1090219200 7.27
1090224000 7.26
1090232400 7.28
1090240800 7.28
1090245600 7.28
1090254000 7.27
1090262400 7.28
1090267200 7.28
1090275600 7.28
1090281600 
1090284000 7.28
1090288800 7.28
1090297200 7.28
1090305600 7.28
1090310400 7.28
1090318800 7.29
1090327200 7.28
1090332000 7.28
1090340400 7.28
1090348800 7.28
1090353600 7.28
1090362000 7.29
1090368000 
1090370400 7.29
1090375200 7.29
1090383600 7.29
1090392000 7.30
1090396800 7.29
1090405200 7.29
1090413600 7.29
1090418400 7.29
1090426800 7.29
1090435200 7.28
1090440000 7.29
1090448400 7.30
1090454400 
1090456800 7.30
1090461600 7.29
1090470000 7.30
1090478400 7.29
1090483200 7.30
1090491600 7.30
1090500000 7.30
1090504800 7.31
1090513200 7.30
1090521600 7.30
1090526400 7.30
1090534800 7.30
1090540800 
1090543200 7.31
1090548000 7.31
1090556400 7.32
1090564800 7.31
1090569600 7.31
1090578000 7.31
1090586400 7.31
1090591200 7.31
1090599600 7.32
1090608000 7.32
1090612800 7.31
1090621200 7.32
1090627200 
1090629600 7.30
1090634400 7.30
1090642800 7.32
1090651200 7.31
1090656000 7.32
1090664400 7.31
1090672800 7.31
1090677600 7.32
1090686000 7.32
1090694400 7.32
1090699200 7.31
1090707600 7.30
1090713600 
1090716000 7.31
1090720800 7.31
1090729200 7.31
1090737600 7.30
1090742400 7.30
1090750800 7.31
1090759200 7.31
1090764000 7.31
1090772400 7.31
1090780800 7.31
1090785600 7.31
1090794000 7.29
1090800000 
1090802400 7.31
1090807200 7.30
1090815600 7.31
1090824000 7.30
1090837200 7.31
1090845600 7.31
1090850400 7.31
1090858800 7.31
1090867200 7.31
1090872000 7.32
1090880400 7.31
1090886400 
1090888800 7.31
1090893600 7.31
1090902000 7.31
1090910400 7.31
1090915200 7.29
1090923600 7.29
1090932000 7.30
1090936800 7.30
1090945200 7.31
1090953600 7.30
1090958400 7.30
1090966800 7.30
1090972800 
1090975200 7.30
1090980000 7.30
1090988400 7.30
1090996800 7.30
1091001600 7.30
1091010000 7.30
1091018400 7.30
1091023200 7.30
1091031600 7.30
1091040000 7.30
1091044800 7.30
1091053200 7.29
1091059200 
1091061600 7.29
1091066400 7.29
1091074800 7.29
1091083200 7.28
1091088000 7.30
1091096400 7.30
1091104800 7.30
1091109600 7.30
1091118000 7.29
1091126400 7.30
1091131200 7.30
1091139600 7.28
1091145600 
1091148000 7.30
1091152800 7.30
1091161200 7.30
1091169600 7.29
1091174400 7.29
1091182800 7.30
1091191200 7.30
1091196000 7.28
1091204400 7.27
1091212800 7.28
1091217600 7.27
1091226000 7.29
1091232000 
1091234400 7.30
1091239200 7.29
1091247600 7.30
1091256000 7.29
1091260800 7.29
1091269200 7.29
1091277600 7.30
1091282400 7.30
1091290800 7.30
1091299200 7.29
1091304000 7.29
1091312400 7.28
1091318400 
1091320800 7.29
1091325600 7.30
1091334000 7.30
1091342400 7.29
1091347200 7.29
1091355600 7.29
1091364000 7.29
1091368800 7.30
1091377200 7.29
1091385600 7.29
1091390400 7.27
1091398800 7.29
1091404800 
1091407200 7.29
1091412000 7.37
1091420400 7.28
1091428800 7.29
1091433600 7.29
1091442000 7.28
1091450400 7.29
1091455200 7.29
1091463600 7.29
1091472000 7.29
1091476800 7.28
1091485200 7.28
1091491200 
1091493600 7.29
1091498400 7.29
1091506800 7.29
1091515200 7.29
1091520000 7.28
1091536800 7.28
1091541600 7.29
1091550000 7.29
1091558400 7.29
1091563200 7.29
1091571600 7.29
1091577600 
1091580000 7.28
1091584800 7.29
1091593200 7.28
1091601600 7.29
1091606400 7.28
1091614800 7.28
1091623200 7.26
1091628000 7.26
1091636400 7.28
1091644800 7.28
1091649600 7.28
1091658000 7.28
1091664000 
1091666400 7.25
1091671200 7.27
1091679600 7.28
1091688000 7.27
1091692800 7.27
1091701200 7.28
1091709600 7.27
1091714400 7.28
1091722800 7.27
1091731200 7.27
1091736000 7.28
1091744400 7.27
1091750400 
1091752800 7.27
1091757600 7.26
1091766000 7.26
1091774400 7.27
1091779200 7.27
1091787600 7.26
1091796000 7.26
1091800800 7.26
1091809200 7.26
1091817600 7.26
1091822400 7.26
1091830800 7.26
1091836800 
1091839200 7.26
1091844000 7.26
1091852400 7.26
1091860800 7.26
1091865600 7.26
1091874000 7.26
1091882400 7.26
1091887200 7.27
1091895600 7.26
1091904000 7.26
1091908800 7.27
1091917200 7.26
1091923200 
1091925600 7.27
1091930400 7.27
1091938800 7.26
1091947200 7.26
1091952000 7.26
1091960400 7.27
1091968800 7.26
1091973600 7.26
1091982000 7.26
1091990400 7.26
1091995200 7.26
1092003600 7.26
1092009600 
1092012000 7.26
1092016800 7.26
1092025200 7.26
1092033600 7.26
1092038400 7.26
1092046800 7.26
1092055200 7.26
1092060000 7.25
1092068400 7.25
1092076800 7.26
1092081600 7.26
1092090000 7.24
1092096000 
1092098400 7.28
1092103200 7.25
1092111600 7.25
1092120000 7.26
1092124800 7.27
1092133200 7.24
1092141600 7.26
1092146400 7.27
1092154800 7.26
1092163200 7.26
1092168000 7.26
1092176400 7.28
1092182400 
1092184800 7.28
1092189600 7.28
1092198000 7.28
1092206400 7.30
1092211200 7.29
1092219600 7.29
1092228000 7.29
1092232800 7.29
1092241200 7.29
1092249600 7.28
1092254400 7.28
1092262800 7.28
1092268800 
1092271200 7.28
1092276000 7.27
1092284400 7.28
1092292800 7.28
1092297600 7.28
1092306000 7.28
1092314400 7.27
1092319200 7.27
1092327600 7.28
1092336000 7.27
1092340800 7.27
1092349200 7.28
1092355200 
1092357600 7.28
1092362400 7.28
1092370800 7.28
1092379200 7.28
1092384000 7.28
1092392400 7.28
1092400800 7.28
1092405600 7.28
1092414000 9.20
1092422400 7.27
1092427200 7.26
1092435600 7.28
1092441600 
1092444000 7.28
1092448800 7.28
1092457200 7.28
1092465600 7.28
1092470400 7.27
1092478800 7.28
1092487200 7.28
1092492000 7.28
1092500400 7.27
1092508800 7.28
1092513600 7.27
1092522000 7.27
1092528000 
1092530400 7.27
1092535200 7.26
1092543600 7.26
1092552000 7.27
1092556800 7.26
1092565200 7.26
1092573600 7.25
1092578400 7.26
1092586800 7.24
1092595200 7.27
1092600000 7.26
1092608400 7.26
1092614400 
1092616800 7.27
1092621600 7.26
1092630000 7.27
1092638400 7.27
1092643200 7.30
1092651600 7.26
1092660000 7.26
1092664800 7.27
1092673200 7.27
1092681600 7.26
1092686400 7.26
1092694800 7.27
1092700800 
1092703200 7.27
1092708000 7.27
1092716400 7.26
1092724800 7.26
1092729600 7.27
1092738000 7.27
1092746400 7.26
1092751200 7.26
1092759600 7.26
1092768000 7.26
1092772800 7.25
1092781200 7.23
1092787200 
1092789600 7.26
1092794400 7.24
1092802800 7.26
1092811200 7.25
1092824400 7.24
1092832800 7.24
1092837600 7.25
1092846000 7.24
1092854400 7.25
1092859200 7.26
1092867600 7.25
1092873600 
1092876000 7.25
1092880800 7.24
1092889200 7.25
1092897600 7.25
1092902400 7.25
1092910800 7.25
1092919200 7.25
1092924000 7.25
1092932400 7.25
1092940800 7.25
1092945600 7.26
1092954000 7.24
1092960000 
1092962400 7.25
1092967200 7.25
1092975600 7.25
1092984000 7.24
1092988800 7.24
1092997200 7.25
1093005600 7.25
1093010400 7.25
1093018800 7.25
1093027200 7.25
1093032000 7.25
1093040400 7.25
1093046400 
1093048800 7.24
1093053600 7.23
1093062000 7.23
1093070400 7.23
1093075200 7.24
1093083600 7.25
1093092000 7.25
1093096800 7.24
1093105200 7.25
1093113600 7.24
1093118400 7.24
1093126800 7.25
1093132800 
1093135200 7.25
1093140000 7.25
1093148400 7.24
1093156800 7.24
1093161600 7.25
1093170000 7.25
1093178400 7.24
1093183200 7.25
1093191600 7.25
1093200000 7.25
1093204800 7.25
1093213200 7.24
1093219200 
1093221600 7.25
1093226400 7.26
1093234800 7.25
1093243200 7.26
1093248000 7.26
1093256400 7.25
1093264800 7.25
1093269600 7.25
1093278000 7.26
1093286400 7.25
1093291200 7.24
1093299600 7.24
1093305600 
1093308000 7.25
1093312800 7.25
1093321200 7.26
1093329600 7.25
1093334400 7.25
1093342800 7.26
1093351200 7.25
1093356000 7.26
1093364400 7.26
1093372800 7.27
1093377600 7.26
1093386000 7.27
1093392000 
1093394400 7.26
1093399200 7.26
1093407600 7.26
1093416000 7.26
1093420800 7.26
1093429200 7.26
1093437600 7.26
1093442400 7.25
1093450800 7.26
1093459200 7.25
1093464000 7.26
1093472400 7.26
1093478400 
1093480800 7.26
1093485600 7.26
1093494000 7.26
1093502400 7.25
1093507200 7.26
1093515600 7.26
1093524000 7.26
1093528800 7.26
1093537200 7.27
1093545600 7.26
1093550400 7.26
1093558800 7.25
1093564800 
1093567200 7.26
1093580400 7.26
1093588800 7.25
1093593600 7.26
1093602000 7.23
1093610400 7.24
1093615200 7.24
1093623600 7.24
1093632000 7.23
1093636800 7.23
1093645200 7.23
1093651200 
1093653600 7.25
1093658400 7.24
1093666800 7.24
1093675200 7.24
1093680000 7.25
1093688400 7.25
1093696800 7.25
1093701600 7.25
1093710000 7.24
1093718400 7.24
1093723200 7.25
1093731600 7.24
1093737600 
1093740000 7.24
1093744800 7.24
1093753200 7.24
1093761600 7.24
1093766400 7.23
1093774800 7.24
1093783200 7.24
1093788000 7.27
1093796400 7.24
1093804800 7.23
1093809600 7.24
1093818000 7.24
1093824000 
1093826400 7.23
1093831200 7.26
1093839600 7.25
1093848000 7.26
1093852800 7.26
1093861200 7.26
1093869600 7.26
1093874400 7.26
1093882800 7.26
1093891200 7.25
1093896000 7.25
1093904400 7.25
1093910400 
1093912800 7.25
1093917600 7.26
1093926000 7.26
1093934400 7.27
1093939200 7.27
1093947600 7.28
1093956000 7.27
1093960800 7.27
1093969200 7.27
1093977600 7.28
1093982400 7.28
1093990800 7.28
1093996800 
1093999200 7.27
1094004000 7.28
1094012400 7.28
1094020800 7.28
1094025600 7.28
1094034000 7.28
1094042400 7.29
1094047200 7.29
1094055600 7.29
1094064000 7.28
1094068800 7.29
1094077200 7.28
1094083200 
1094085600 7.29
1094090400 7.28
1094098800 7.29
1094107200 7.28
1094112000 7.28
1094120400 7.29
1094128800 7.29
1094133600 7.29
1094142000 7.66
1094150400 7.28
1094155200 7.29
1094163600 7.29
1094169600 
1094172000 7.29
1094176800 7.28
1094185200 7.29
1094193600 7.29
1094198400 7.29
1094206800 7.30
1094215200 7.29
1094220000 7.29
1094228400 7.29
1094236800 7.30
1094241600 7.30
1094250000 7.28
1094256000 
1094258400 7.29
1094263200 7.29
1094271600 7.29
1094280000 7.30
1094284800 7.30
1094293200 7.30
1094301600 7.29
1094306400 7.29
1094314800 7.29
1094323200 7.29
1094328000 7.29
1094336400 7.28
1094342400 
1094344800 7.29
1094349600 7.29
1094358000 7.30
1094366400 7.30
1094371200 7.30
1094379600 7.29
1094388000 7.29
1094392800 7.29
1094401200 7.29
1094409600 7.29
1094414400 7.29
1094422800 7.29
1094428800 
1094431200 7.28
1094436000 7.30
1094444400 7.30
1094452800 7.29
1094457600 7.29
1094466000 7.29
1094474400 7.30
1094479200 7.29
1094487600 7.30
1094496000 7.29
1094500800 7.30
1094509200 7.29
1094515200 
1094517600 7.29
1094522400 7.29
1094530800 7.29
1094539200 7.29
1094544000 7.29
1094552400 7.29
1094560800 7.29
1094565600 7.29
1094574000 7.30
1094582400 7.28
1094587200 7.28
1094595600 7.28
1094601600 
1094604000 7.26
1094608800 7.28
1094617200 7.28
1094625600 7.28
1094630400 7.27
1094638800 7.28
1094647200 7.28
1094652000 7.28
1094660400 7.28
1094668800 7.29
1094673600 7.27
1094682000 7.26
1094688000 
1094690400 7.28
1094695200 7.28
1094703600 7.27
1094712000 7.27
1094716800 7.27
1094725200 7.26
1094733600 7.26
1094738400 7.27
1094746800 7.27
1094755200 7.26
1094760000 7.26
1094768400 7.27
1094774400 
1094776800 7.27
1094781600 7.26
1094790000 7.26
1094798400 7.26
1094803200 7.26
1094811600 7.27
1094820000 7.27
1094824800 7.27
1094833200 7.27
1094841600 7.27
1094846400 7.27
1094854800 7.26
1094860800 
1094863200 7.26
1094868000 7.27
1094876400 7.27
1094884800 7.28
1094889600 7.28
1094898000 7.28
1094906400 7.29
1094911200 7.28
1094919600 7.27
1094928000 7.28
1094932800 7.28
1094941200 7.28
1094947200 
1094949600 7.28
1094954400 7.28
1094962800 7.29
1094971200 7.29
1094976000 7.27
1094984400 7.29
1094992800 7.28
1094997600 7.28
1095006000 7.29
1095014400 7.28
1095019200 7.28
1095027600 7.28
1095033600 
1095036000 7.28
1095040800 7.28
1095049200 7.28
1095057600 7.28
1095062400 7.28
1095070800 7.27
1095079200 7.28
1095084000 7.27
1095092400 7.27
1095100800 7.27
1095105600 7.28
1095114000 7.26
1095120000 
1095122400 7.26
1095127200 7.26
1095135600 7.27
1095144000 7.21
1095148800 7.27
1095157200 7.27
1095165600 7.27
1095170400 7.28
1095178800 7.28
1095187200 7.28
1095192000 7.28
1095200400 7.29
1095206400 
1095208800 7.27
1095213600 7.27
1095222000 7.28
1095230400 7.29
1095235200 7.30
1095243600 7.30
1095252000 7.30
1095256800 7.30
1095265200 7.29
1095273600 7.28
1095278400 7.28
1095286800 7.28
1095292800 
1095295200 7.28
1095300000 7.29
1095308400 7.29
1095316800 7.30
1095321600 7.30
1095330000 7.29
1095338400 7.28
1095343200 7.28
1095351600 7.28
1095360000 7.28
1095364800 7.28
1095373200 7.28
1095379200 
1095381600 7.30
1095386400 7.29
1095394800 7.30
1095403200 7.28
1095408000 7.29
1095416400 7.27
1095424800 7.29
1095429600 7.28
1095438000 7.27
1095446400 7.29
1095451200 7.29
1095459600 7.30
1095465600 
1095468000 7.30
1095472800 7.30
1095481200 7.30
1095489600 7.29
1095494400 7.30
1095502800 7.30
1095511200 7.30
1095516000 7.29
1095524400 7.30
1095532800 7.30
1095537600 7.30
1095546000 7.28
1095552000 
1095554400 7.29
1095559200 7.29
1095567600 7.30
1095576000 7.31
1095580800 7.30
1095589200 7.30
1095597600 7.30
1095602400 7.29
1095610800 7.28
1095619200 7.29
1095624000 7.29
1095632400 7.28
1095638400 
1095640800 7.29
1095645600 7.29
1095654000 7.31
1095662400 7.30
1095667200 7.30
1095675600 7.29
1095684000 7.29
1095688800 7.29
1095697200 7.28
1095705600 7.30
1095710400 7.30
1095718800 7.30
1095724800 
1095727200 7.29
1095732000 7.29
1095740400 7.29
1095748800 7.29
1095753600 7.30
1095762000 7.29
1095770400 7.30
1095775200 7.29
1095783600 7.29
1095792000 7.29
1095796800 7.31
1095805200 7.28
1095811200 
1095813600 7.30
1095818400 7.29
1095826800 7.31
1095835200 7.31
1095840000 7.31
1095848400 7.31
1095856800 7.30
1095861600 7.30
1095870000 7.32
1095878400 7.31
1095883200 7.31
1095891600 7.30
1095897600 
1095900000 7.31
1095904800 7.29
1095913200 7.33
1095921600 7.31
1095926400 7.29
1095934800 7.30
1095943200 7.30
1095948000 7.30
1095956400 7.30
1095964800 7.29
1095969600 7.30
1095978000 7.30
1095984000 
1095986400 7.29
1095991200 7.29
1095999600 7.30
1096008000 7.30
1096012800 7.29
1096021200 7.29
1096029600 7.30
1096034400 7.30
1096042800 7.30
1096051200 7.30
1096056000 7.29
1096064400 7.29
1096070400 
1096072800 7.30
1096077600 7.32
1096086000 7.32
1096094400 7.31
1096099200 7.31
1096107600 7.31
1096116000 7.31
1096120800 7.32
1096129200 7.32
1096137600 7.32
1096142400 7.31
1096150800 7.32
1096156800 
1096159200 7.32
1096164000 7.32
1096172400 7.31
1096180800 7.32
1096185600 7.32
1096194000 7.32
1096202400 7.34
1096207200 7.33
1096215600 7.33
1096224000 7.33
1096228800 7.32
1096237200 7.32
1096243200 
1096245600 7.32
1096250400 7.32
1096258800 7.33
1096267200 7.30
1096272000 7.32
1096280400 7.32
1096288800 7.32
1096293600 7.32
1096302000 7.32
1096310400 7.33
1096315200 7.32
1096323600 7.32
1096329600 
1096332000 7.31
1096336800 7.32
1096345200 7.33
1096353600 7.32
1096358400 7.32
1096366800 7.33
1096375200 7.33
1096380000 7.33
1096388400 7.33
1096396800 7.33
1096401600 7.31
1096410000 7.32
1096416000 
1096418400 7.32
1096423200 7.31
1096431600 7.33
1096440000 7.33
1096444800 7.32
1096453200 7.33
1096461600 7.32
1096466400 7.32
1096474800 7.32
1096483200 7.33
1096488000 7.32
1096496400 7.32
1096502400 
1096504800 7.32
1096509600 7.32
1096518000 7.33
1096526400 7.32
1096531200 7.34
1096539600 7.33
1096548000 7.34
1096552800 7.33
1096561200 7.33
1096569600 7.33
1096574400 7.32
1096582800 7.33
1096588800 
1096591200 7.33
1096596000 7.32
1096604400 7.32
1096612800 7.31
1096617600 7.31
1096626000 7.32
1096634400 7.32
1096639200 7.32
1096647600 7.32
1096656000 7.32
1096660800 7.32
1096669200 7.32
1096675200 
1096677600 7.33
1096682400 7.33
1096690800 7.33
1096699200 7.33
1096704000 7.33
1096712400 7.32
1096720800 7.33
1096725600 7.33
1096734000 7.33
1096742400 7.33
1096747200 7.33
1096755600 7.33
1096761600 
1096764000 7.33
1096768800 7.33
1096777200 7.33
1096785600 7.33
1096790400 7.33
1096798800 7.36
1096807200 7.33
1096812000 7.33
1096820400 7.33
1096828800 7.32
1096833600 7.32
1096842000 7.32
1096848000 
1096850400 7.32
1096855200 7.32
1096863600 7.33
1096872000 7.33
1096876800 7.33
1096885200 7.33
1096893600 7.32
1096898400 7.33
1096906800 7.32
1096915200 7.33
1096920000 7.33
1096928400 7.32
1096934400 
1096936800 7.32
1096941600 7.32
1096950000 7.32
1096958400 7.31
1096963200 7.31
1096971600 7.31
1096980000 7.31
1096984800 7.32
1096993200 7.32
1097001600 7.32
1097006400 7.31
1097014800 7.32
1097020800 
1097023200 7.32
1097028000 7.32
1097036400 7.33
1097044800 7.33
1097049600 7.32
1097058000 7.33
1097066400 7.33
1097071200 7.33
1097079600 7.33
1097088000 7.33
1097092800 7.33
1097101200 7.33
1097107200 
1097109600 7.32
1097114400 7.33
1097122800 7.32
1097131200 7.33
1097136000 7.33
1097144400 7.34
1097152800 7.33
1097157600 7.33
1097166000 7.33
1097174400 7.32
1097179200 7.33
1097187600 7.32
1097193600 
1097196000 7.33
1097200800 7.33
1097209200 7.33
1097217600 7.34
1097222400 7.33
1097230800 7.34
1097239200 7.34
1097244000 7.33
1097252400 7.34
1097260800 7.34
1097265600 7.34
1097274000 7.34
1097280000 
1097282400 7.34
1097287200 7.34
1097295600 7.36
1097304000 7.34
1097308800 7.34
1097317200 7.33
1097325600 7.33
1097330400 7.34
1097338800 7.35
1097347200 7.34
1097352000 7.34
1097360400 7.34
1097366400 
1097368800 7.34
1097373600 7.33
1097382000 7.34
1097390400 7.34
1097395200 7.34
1097403600 7.34
1097412000 7.35
1097416800 7.34
1097425200 7.34
1097433600 7.34
1097438400 7.34
1097446800 7.34
1097452800 
1097455200 7.34
1097460000 7.34
1097468400 7.34
1097476800 7.31
1097481600 7.34
1097490000 7.34
1097498400 7.34
1097503200 7.34
1097511600 7.35
1097520000 7.34
1097524800 7.34
1097533200 7.33
1097539200 
1097541600 7.34
1097546400 7.33
1097554800 7.33
1097563200 7.34
1097568000 7.33
1097576400 7.34
1097584800 7.34
1097589600 7.31
1097598000 7.34
1097606400 7.34
1097611200 7.34
1097619600 7.33
1097625600 
1097628000 7.34
1097632800 7.34
1097641200 7.34
1097649600 7.33
1097654400 7.34
1097662800 7.34
1097671200 7.34
1097676000 7.34
1097684400 7.34
1097692800 7.34
1097697600 7.33
1097706000 7.34
1097712000 
1097714400 7.33
1097719200 7.34
1097727600 7.34
1097736000 7.34
1097740800 7.34
1097749200 7.34
1097757600 7.34
1097762400 7.34
1097770800 7.35
1097779200 7.35
1097784000 7.35
1097792400 7.35
1097798400 
1097800800 7.34
1097805600 7.33
1097814000 7.34
1097822400 7.34
1097827200 7.35
1097835600 7.34
1097844000 7.34
1097848800 7.35
1097857200 7.34
1097865600 7.34
1097870400 7.35
1097878800 7.35
1097884800 
1097887200 7.35
1097892000 7.34
1097900400 7.34
1097908800 7.35
1097913600 7.35
1097922000 7.34
1097930400 7.35
1097935200 7.35
1097943600 7.35
1097952000 7.35
1097956800 7.35
1097965200 7.36
1097971200 
1097973600 7.35
1097978400 7.35
1097986800 7.35
1097995200 7.35
1098000000 7.34
1098008400 7.34
1098016800 7.35
1098021600 7.34
1098030000 7.35
1098038400 7.35
1098043200 7.34
1098051600 7.35
1098057600 
1098060000 7.35
1098064800 7.34
1098073200 7.33
1098081600 7.34
1098086400 7.35
1098094800 7.35
1098103200 7.35
1098108000 7.35
1098116400 7.35
1098124800 7.34
1098129600 7.35
1098138000 7.36
1098144000 
1098146400 7.36
1098151200 7.35
1098159600 7.35
1098168000 7.36
1098172800 7.35
1098181200 7.36
1098189600 7.35
1098194400 7.35
1098202800 7.36
1098211200 7.36
1098216000 7.36
1098224400 7.35
1098230400 
1098232800 7.35
1098237600 7.36
1098246000 7.36
1098254400 7.36
1098259200 7.36
1098267600 7.36
1098276000 7.36
1098280800 7.35
1098289200 7.37
1098297600 7.37
1098302400 7.36
1098310800 7.35
1098316800 
1098319200 7.36
1098324000 7.36
1098332400 7.36
1098340800 7.36
1098345600 7.36
1098354000 7.37
1098362400 7.37
1098367200 7.37
1098375600 7.37
1098384000 7.36
1098388800 7.37
1098397200 7.37
1098403200 
1098405600 7.36
1098410400 7.36
1098418800 7.37
1098427200 7.37
1098432000 7.37
1098440400 7.37
1098448800 7.38
1098453600 7.38
1098462000 7.38
1098470400 7.37
1098475200 7.38
1098483600 7.39
1098489600 
1098492000 7.39
1098496800 7.38
1098505200 7.38
1098513600 7.38
1098518400 7.38
1098526800 7.37
1098535200 7.38
1098540000 7.37
1098548400 7.38
1098556800 7.38
1098561600 7.38
1098570000 7.38
1098576000 
1098578400 7.37
1098583200 7.38
1098591600 7.38
1098600000 7.38
1098604800 7.38
1098613200 7.38
1098621600 7.38
1098626400 7.38
1098634800 7.36
1098643200 7.36
1098648000 7.36
1098656400 7.36
1098662400 
1098664800 7.36
1098669600 7.36
1098678000 7.36
1098686400 7.37
1098691200 7.36
1098699600 7.36
1098708000 7.36
1098712800 7.36
1098721200 7.36
1098729600 7.35
1098734400 7.36
1098742800 7.34
1098748800 
1098751200 7.36
1098756000 7.36
1098764400 7.33
1098772800 7.36
1098777600 7.36
1098786000 7.35
1098794400 7.36
1098799200 7.36
1098807600 7.35
1098816000 7.35
1098820800 7.35
1098829200 7.37
1098835200 
1098837600 7.37
1098842400 7.37
1098850800 7.37
1098859200 7.35
1098864000 7.37
1098872400 7.37
1098880800 7.37
1098885600 7.36
1098894000 7.36
1098902400 7.36
1098907200 7.35
1098915600 7.36
1098921600 
1098924000 7.37
1098928800 7.37
1098937200 7.35
1098945600 7.37
1098950400 7.37
1098958800 7.36
1098967200 7.35
1098972000 7.36
1098980400 7.36
1098988800 7.35
1098993600 7.37
1099002000 7.36
1099008000 
1099010400 7.32
1099015200 7.36
1099023600 7.37
1099032000 7.37
1099036800 7.36
1099045200 7.36
1099053600 7.36
1099058400 7.37
1099066800 7.37
1099075200 7.37
1099080000 7.36
1099088400 7.37
1099094400 
1099096800 7.36
1099101600 7.37
1099110000 7.37
1099118400 7.37
1099123200 7.36
1099131600 7.37
1099140000 7.38
1099144800 7.38
1099158000 7.37
1099162800 7.37
1099171200 7.37
1099179600 7.37
1099180800 
1099184400 7.36
1099192800 7.36
1099201200 7.36
1099206000 7.37
1099214400 7.37
1099222800 7.38
1099227600 7.37
1099236000 7.38
1099244400 7.38
1099249200 7.37
1099257600 7.37
1099266000 7.38
1099267200 
1099270800 7.38
1099279200 7.37
1099287600 7.36
1099292400 7.36
1099300800 7.35
1099309200 7.37
1099314000 7.37
1099322400 7.37
1099330800 7.38
1099335600 7.40
1099344000 7.38
1099352400 7.40
1099353600 
1099357200 7.39
1099365600 7.40
1099374000 7.40
1099378800 7.38
1099387200 7.38
1099395600 7.38
1099400400 7.38
1099408800 7.38
1099417200 7.38
1099422000 7.38
1099430400 7.38
1099438800 7.39
1099440000 
1099443600 7.37
1099452000 7.38
1099460400 7.39
1099465200 7.39
1099473600 7.33
1099482000 7.36
1099486800 7.36
1099495200 7.36
1099503600 7.36
1099508400 7.35
1099516800 7.35
1099525200 7.35
1099526400 
1099530000 7.35
1099538400 7.35
1099546800 7.36
1099551600 7.36
1099560000 7.35
1099568400 7.36
1099573200 7.36
1099581600 7.36
1099590000 7.36
1099594800 7.36
1099603200 7.35
1099611600 7.35
1099612800 
1099616400 7.35
1099624800 7.35
1099633200 7.36
1099638000 7.36
1099646400 7.35
1099654800 7.36
1099659600 7.36
1099668000 7.36
1099676400 7.36
1099681200 7.35
1099689600 7.35
1099698000 7.35
1099699200 
1099702800 7.35
1099711200 7.35
1099719600 7.35
1099724400 7.36
1099732800 7.35
1099741200 7.34
1099746000 7.35
1099754400 7.34
1099762800 7.36
1099767600 7.35
1099776000 7.35
1099784400 7.36
1099785600 
1099789200 7.35
1099797600 7.36
1099806000 7.36
1099810800 7.35
1099819200 7.36
1099827600 7.35
1099832400 7.36
1099840800 7.36
1099849200 7.36
1099854000 7.36
1099862400 7.36
1099870800 7.36
1099872000 
1099875600 7.36
1099884000 7.36
1099892400 7.36
1099897200 7.36
1099905600 7.36
1099914000 7.35
1099918800 7.36
1099927200 7.36
1099935600 7.36
1099940400 7.35
1099948800 7.35
1099957200 7.34
1099958400 
1099962000 7.36
1099970400 7.35
1099978800 7.35
1099983600 7.35
1099992000 7.35
1100000400 7.35
1100005200 7.34
1100013600 7.35
1100022000 7.35
1100026800 7.33
1100035200 7.32
1100043600 7.33
1100044800 
1100048400 7.34
1100056800 7.34
1100065200 7.34
1100070000 7.32
1100078400 7.34
1100086800 7.34
1100091600 7.34
1100100000 7.34
1100108400 7.34
1100113200 7.34
1100121600 7.34
1100130000 7.34
1100131200 
1100134800 7.33
1100143200 7.32
1100151600 7.34
1100156400 7.34
1100164800 7.31
1100173200 7.35
1100178000 7.35
1100186400 7.35
1100194800 7.35
1100199600 7.35
1100208000 7.35
1100216400 7.36
1100217600 
1100221200 7.36
1100229600 7.36
1100238000 7.35
1100242800 7.36
1100251200 7.37
1100259600 7.37
1100264400 7.36
1100272800 7.36
1100281200 7.35
1100286000 7.35
1100294400 7.35
1100302800 7.37
1100304000 
1100307600 7.33
1100316000 7.36
1100324400 7.37
1100329200 7.36
1100337600 7.36
1100346000 7.36
1100350800 7.36
1100359200 7.36
1100367600 7.36
1100372400 7.34
1100380800 7.36
1100389200 7.36
1100390400 
1100394000 7.35
1100402400 7.36
1100410800 7.35
1100415600 7.35
1100424000 7.35
1100432400 7.35
1100437200 7.36
1100445600 7.36
1100454000 7.37
1100458800 7.37
1100467200 7.34
1100475600 7.36
1100476800 
1100480400 7.36
1100488800 7.36
1100497200 7.36
1100502000 7.35
1100510400 7.35
1100518800 7.35
1100523600 7.36
1100532000 7.35
1100540400 7.35
1100545200 7.35
1100553600 7.35
1100562000 7.35
1100563200 
1100566800 7.35
1100575200 7.35
1100583600 7.33
1100588400 7.35
1100596800 7.35
1100605200 7.35
1100610000 7.36
1100618400 7.34
1100626800 7.34
1100631600 7.36
1100640000 7.35
1100648400 7.36
1100649600 
1100653200 7.35
1100661600 7.35
1100670000 7.36
1100674800 7.35
1100683200 7.36
1100691600 7.36
1100696400 7.36
1100704800 7.36
1100713200 7.35
1100718000 7.36
1100726400 7.36
1100734800 7.36
1100736000 
1100739600 7.36
1100748000 7.36
1100756400 7.36
1100761200 7.36
1100769600 7.36
1100778000 7.36
1100782800 7.36
1100791200 7.36
1100799600 7.36
1100804400 7.35
1100812800 7.35
1100821200 7.35
1100822400 
1100826000 7.35
1100834400 7.36
1100842800 7.36
1100847600 7.36
1100856000 7.36
1100864400 7.36
1100869200 7.36
1100877600 7.36
1100886000 7.36
1100890800 7.36
1100899200 7.36
1100907600 7.36
1100908800 
1100912400 7.33
1100920800 7.36
1100929200 7.38
1100934000 7.36
1100942400 7.36
1100950800 7.36
1100955600 7.35
1100964000 7.35
1100972400 7.36
1100977200 7.37
1100985600 7.36
1100994000 7.36
1100995200 
1100998800 7.33
1101007200 7.37
1101015600 7.36
1101020400 7.36
1101028800 7.36
1101037200 7.36
1101042000 7.36
1101050400 7.36
1101058800 7.34
1101063600 7.36
1101072000 7.36
1101080400 7.35
1101081600 
1101085200 7.36
1101093600 7.36
1101102000 7.36
1101106800 7.36
1101115200 7.36
1101123600 7.36
1101128400 7.36
1101136800 7.36
1101145200 7.36
1101150000 7.36
1101158400 7.36
1101166800 7.37
1101168000 
1101171600 7.35
1101180000 7.36
1101188400 7.37
1101193200 7.36
1101201600 7.36
1101210000 7.35
1101214800 7.36
1101223200 7.35
1101231600 7.36
1101236400 7.36
1101244800 7.35
1101253200 7.36
1101254400 
1101258000 7.36
1101266400 7.35
1101274800 7.35
1101279600 7.36
1101288000 7.36
1101296400 7.36
1101301200 7.36
1101309600 7.37
1101318000 7.36
1101322800 7.36
1101331200 7.35
1101339600 7.35
1101340800 
1101344400 7.36
1101352800 7.36
1101361200 7.36
1101366000 7.36
1101374400 7.35
1101382800 7.36
1101387600 7.35
1101396000 7.35
1101404400 7.35
1101409200 7.36
1101417600 7.35
1101426000 7.35
1101427200 
1101430800 7.35
1101439200 7.36
1101447600 7.35
1101452400 7.35
1101460800 7.36
1101469200 7.36
1101474000 7.36
1101482400 7.35
1101490800 7.36
1101495600 7.36
1101504000 7.35
1101512400 7.35
1101513600 
1101517200 7.35
1101525600 7.36
1101534000 7.36
1101538800 7.36
1101547200 7.35
1101555600 7.35
1101560400 7.35
1101568800 7.35
1101577200 7.36
1101582000 7.35
1101590400 7.36
1101598800 7.36
1101600000 
1101603600 7.36
1101612000 7.36
1101620400 7.36
1101625200 7.36
1101633600 7.35
1101642000 7.36
1101646800 7.36
1101655200 7.36
1101663600 7.35
1101668400 7.36
1101676800 7.35
1101685200 7.36
1101686400 
1101690000 7.35
1101698400 7.35
1101706800 7.36
1101711600 7.35
1101720000 7.37
1101728400 7.36
1101733200 7.35
1101741600 7.35
1101750000 7.35
1101754800 7.36
1101763200 7.36
1101771600 7.36
1101772800 
1101776400 7.36
1101784800 7.35
1101793200 7.36
1101798000 7.35
1101806400 7.36
1101814800 7.36
1101819600 7.35
1101828000 7.36
1101836400 7.36
1101841200 7.36
1101849600 7.37
1101858000 7.37
1101859200 
1101862800 7.37
1101871200 7.37
1101879600 7.37
1101884400 7.38
1101892800 7.38
1101901200 7.37
1101906000 7.38
1101914400 7.38
1101922800 7.38
1101927600 7.38
1101936000 7.38
1101944400 7.38
1101945600 
1101949200 7.39
1101957600 7.40
1101966000 7.39
1101970800 7.41
1101979200 7.40
1101987600 7.39
1101992400 7.40
1102000800 7.40
1102009200 7.40
1102014000 7.39
1102022400 7.40
1102030800 7.40
1102032000 
1102035600 7.40
1102044000 7.40
1102052400 7.39
1102057200 7.38
1102065600 7.39
1102074000 7.39
1102078800 7.39
1102087200 7.39
1102095600 7.39
1102100400 7.40
1102108800 7.40
1102117200 7.40
1102118400 
1102122000 7.41
1102130400 7.40
1102138800 7.40
1102143600 7.40
1102152000 7.40
1102160400 7.40
1102165200 7.40
1102173600 7.40
1102182000 7.40
1102186800 7.40
1102195200 7.40
1102203600 7.40
1102204800 
1102208400 7.40
1102216800 7.40
1102225200 7.40
1102230000 7.40
1102238400 7.40
1102246800 7.39
1102251600 7.40
1102260000 7.40
1102268400 7.39
1102273200 7.40
1102281600 7.40
1102290000 7.41
1102291200 
1102294800 7.40
1102303200 7.39
1102311600 7.39
1102316400 7.39
1102324800 7.39
1102333200 7.39
1102338000 7.39
1102346400 7.39
1102354800 7.39
1102359600 7.50
1102368000 7.39
1102376400 7.38
1102377600 
1102381200 7.39
1102389600 7.40
1102398000 7.39
1102402800 7.40
1102411200 7.40
1102419600 7.40
1102424400 7.40
1102432800 7.40
1102441200 7.40
1102446000 7.40
1102454400 7.39
1102462800 7.40
1102464000 
1102467600 7.40
1102476000 7.39
1102484400 7.39
1102489200 7.39
1102497600 7.38
1102506000 7.40
1102510800 7.40
1102519200 7.40
1102527600 7.41
1102532400 7.40
1102540800 7.39
1102549200 7.38
1102550400 
1102554000 7.39
1102562400 7.39
1102570800 7.39
1102575600 7.40
1102584000 7.39
1102592400 7.39
1102597200 7.39
1102605600 7.39
1102614000 7.39
1102618800 7.39
1102627200 7.39
1102635600 7.39
1102636800 
1102640400 7.39
1102648800 7.39
1102657200 7.38
1102662000 7.40
1102670400 7.40
1102678800 7.40
1102683600 7.40
1102692000 7.40
1102700400 7.38
1102705200 7.40
1102713600 7.41
1102722000 7.41
1102723200 
1102726800 7.41
1102735200 7.41
1102743600 7.41
1102748400 7.41
1102756800 7.41
1102765200 7.41
1102770000 7.41
1102778400 7.41
1102786800 7.41
1102791600 7.41
1102800000 7.41
1102808400 7.40
1102809600 
1102813200 7.40
1102821600 7.40
1102830000 7.41
1102834800 7.40
1102843200 7.40
1102851600 7.40
1102856400 7.41
1102864800 7.41
1102873200 7.40
1102878000 7.40
1102886400 7.40
1102894800 7.41
1102896000 
1102899600 7.40
1102908000 7.40
1102916400 7.39
1102921200 7.43
1102929600 7.43
1102938000 7.43
1102942800 7.43
1102951200 7.43
1102959600 7.43
1102964400 7.43
1102972800 7.42
1102981200 7.42
1102982400 
1102986000 7.42
1102994400 7.43
1103002800 7.43
1103007600 7.43
1103016000 7.43
1103024400 7.43
1103029200 7.44
1103037600 7.44
1103046000 7.43
1103050800 7.44
1103059200 7.43
1103067600 7.42
1103068800 
1103072400 7.45
1103080800 7.43
1103089200 7.43
1103094000 7.43
1103102400 7.44
1103110800 7.43
1103115600 7.43
1103124000 7.43
1103132400 7.44
1103137200 7.43
1103145600 7.43
1103154000 7.44
1103155200 
1103158800 7.44
1103167200 7.44
1103175600 7.44
1103180400 7.44
1103188800 7.45
1103197200 7.45
1103202000 7.46
1103210400 7.46
1103218800 7.45
1103223600 7.45
1103232000 7.44
1103240400 7.45
1103241600 
1103245200 7.44
1103253600 7.45
1103262000 7.44
1103266800 7.44
1103275200 7.44
1103283600 7.45
1103288400 7.45
1103296800 7.45
1103305200 7.46
1103310000 7.46
1103318400 7.45
1103326800 7.46
1103328000 
1103331600 7.46
1103340000 7.46
1103348400 7.46
1103353200 7.46
1103361600 7.45
1103370000 7.46
1103374800 7.46
1103383200 7.46
1103391600 7.46
1103396400 7.46
1103404800 7.44
1103413200 7.46
1103414400 
1103418000 7.46
1103426400 7.46
1103434800 7.46
1103439600 7.46
1103448000 7.46
1103456400 7.46
1103461200 7.46
1103469600 7.46
1103478000 7.46
1103482800 7.46
1103491200 7.46
1103499600 7.46
1103500800 
1103504400 7.46
1103512800 7.45
1103521200 7.45
1103526000 7.46
1103534400 7.46
1103542800 7.45
1103547600 7.46
1103556000 7.46
1103564400 7.44
1103569200 7.46
1103577600 7.45
1103586000 7.44
1103587200 
1103590800 7.44
1103599200 7.45
1103607600 7.45
1103612400 7.45
1103620800 7.46
1103629200 7.45
1103634000 7.45
1103642400 7.45
1103650800 7.44
1103655600 7.44
1103664000 7.45
1103672400 7.45
1103673600 
1103677200 7.45
1103685600 7.44
1103694000 7.44
1103698800 7.44
1103707200 7.45
1103715600 7.44
1103720400 7.44
1103728800 7.44
1103737200 7.44
1103742000 7.43
1103750400 7.44
1103758800 7.44
1103760000 
1103763600 7.44
1103772000 7.44
1103780400 7.44
1103785200 7.45
1103793600 7.44
1103802000 7.45
1103806800 7.44
1103815200 7.35
1103823600 7.44
1103828400 7.43
1103836800 7.44
1103845200 7.43
1103846400 
1103850000 7.44
1103858400 7.45
1103866800 7.45
1103871600 7.45
1103880000 7.45
1103888400 7.44
1103893200 7.45
1103901600 7.43
1103910000 7.45
1103914800 7.45
1103923200 7.45
1103931600 7.44
1103932800 
1103936400 7.44
1103944800 7.43
1103953200 7.44
1103958000 7.45
1103966400 7.45
1103974800 7.44
1103979600 7.44
1103988000 7.46
1103996400 7.45
1104001200 7.46
1104009600 7.45
1104018000 7.45
1104019200 
1104022800 7.44
1104031200 7.44
1104039600 7.44
1104044400 7.45
1104052800 7.45
1104061200 7.45
1104066000 7.45
1104074400 7.45
1104082800 7.44
1104087600 7.44
1104096000 7.44
1104104400 7.45
1104105600 
1104109200 7.45
1104117600 7.44
1104126000 7.46
1104130800 7.45
1104139200 7.45
1104147600 7.45
1104152400 7.45
1104160800 7.46
1104169200 7.46
1104174000 7.46
1104182400 7.46
1104190800 7.45
1104192000 
1104195600 7.46
1104204000 7.47
1104212400 7.46
1104217200 7.44
1104225600 7.81
1104234000 7.46
1104238800 7.46
1104247200 7.46
1104255600 7.46
1104260400 7.46
1104268800 7.46
1104277200 7.46
1104278400 
1104282000 7.47
1104290400 7.47
1104298800 7.47
1104303600 7.46
1104312000 7.46
1104320400 7.47
1104325200 7.47
1104333600 7.47
1104342000 7.47
1104346800 7.46
1104355200 7.46
1104363600 7.46
1104364800 
1104368400 7.47
1104376800 7.47
1104385200 7.47
1104390000 7.46
1104398400 7.45
1104406800 7.46
1104411600 7.46
1104420000 7.46
1104428400 7.46
1104433200 7.46
1104441600 7.46
1104450000 7.46
1104451200 
1104454800 7.46
1104463200 7.46
1104471600 7.47
1104476400 7.46
1104484800 7.46
1104493200 7.46
1104498000 7.47
1104506400 7.46
1104514800 7.46
1104519600 7.46
1104528000 7.46
1104536400 7.46
1104537600 
1104541200 7.46
1104549600 7.46
1104558000 7.46
1104562800 7.46
1104571200 7.46
1104579600 7.47
1104584400 7.47
1104592800 7.47
1104601200 7.46
1104606000 7.46
1104614400 7.47
1104622800 7.47
1104624000 
1104627600 7.47
1104636000 7.47
1104644400 7.47
1104649200 7.46
1104657600 7.47
1104666000 7.47
1104670800 7.47
1104679200 7.47
1104687600 7.47
1104692400 7.46
1104700800 7.46
1104709200 7.46
1104710400 
1104714000 7.46
1104722400 7.46
1104730800 7.47
1104735600 7.47
1104744000 7.47
1104752400 7.46
1104757200 7.46
1104765600 7.47
1104774000 7.47
1104778800 7.47
1104787200 7.45
1104795600 7.46
1104796800 
1104800400 7.46
1104808800 7.47
1104817200 7.46
1104822000 7.46
1104830400 7.46
1104838800 7.46
1104843600 7.47
1104852000 7.47
1104860400 7.47
1104865200 7.47
1104873600 7.46
1104882000 7.46
1104883200 
1104886800 7.47
1104895200 7.47
1104903600 7.46
1104908400 7.48
1104916800 7.46
1104925200 7.46
1104930000 7.45
1104938400 7.46
1104946800 7.46
1104951600 7.46
1104960000 7.44
1104968400 7.43
1104969600 
1104973200 7.43
1104981600 7.43
1104990000 7.43
1104994800 7.44
1105003200 7.44
1105011600 7.44
1105016400 7.44
1105024800 7.44
1105033200 7.44
1105038000 7.44
1105046400 7.44
1105054800 7.45
1105056000 
1105059600 7.44
1105068000 7.45
1105076400 7.45
1105081200 7.45
1105089600 7.44
1105098000 7.44
1105102800 7.45
1105111200 7.45
1105119600 7.45
1105124400 7.44
1105132800 7.44
1105141200 7.45
1105142400 
1105146000 7.45
1105154400 7.45
1105162800 7.45
1105167600 7.45
1105176000 7.45
1105184400 7.46
1105189200 7.45
1105197600 7.45
1105206000 7.45
1105210800 7.45
1105219200 7.44
1105227600 7.45
1105228800 
1105232400 7.45
1105240800 7.46
1105249200 7.44
1105254000 7.45
1105262400 7.44
1105270800 7.44
1105275600 7.44
1105284000 7.44
1105292400 7.44
1105297200 7.45
1105305600 7.43
1105314000 7.45
1105315200 
1105318800 7.44
1105327200 7.45
1105335600 7.45
1105340400 7.46
1105348800 7.46
1105357200 7.45
1105362000 7.46
1105370400 7.46
1105378800 7.47
1105383600 7.47
1105392000 7.46
1105400400 7.47
1105401600 
1105405200 7.47
1105413600 7.46
1105422000 7.49
1105426800 7.47
1105435200 7.46
1105443600 7.47
1105448400 7.46
1105456800 7.46
1105465200 7.47
1105470000 7.46
1105478400 7.47
1105486800 7.47
1105488000 
1105491600 7.46
1105500000 7.48
1105508400 7.48
1105513200 7.48
1105521600 7.47
1105530000 7.49
1105534800 7.47
1105543200 7.47
1105551600 7.47
1105556400 7.46
1105564800 7.47
1105573200 7.46
1105574400 
1105578000 7.46
1105586400 7.48
1105594800 7.47
1105599600 7.48
1105608000 7.49
1105616400 7.48
1105621200 7.48
1105629600 7.49
1105638000 7.48
1105642800 7.49
1105651200 7.49
1105659600 7.48
1105660800 
1105664400 7.49
1105672800 7.49
1105681200 7.49
1105686000 7.49
1105694400 7.49
1105702800 7.49
1105707600 7.49
1105716000 7.49
1105724400 7.49
1105729200 7.48
1105737600 7.48
1105746000 7.49
1105747200 
1105750800 7.49
1105759200 7.49
1105767600 7.47
1105772400 7.49
1105780800 7.49
1105789200 7.49
1105794000 7.49
1105802400 7.50
1105810800 7.48
1105815600 7.49
1105824000 7.49
1105832400 7.49
1105833600 
1105837200 7.49
1105845600 7.49
1105854000 7.49
1105858800 7.48
1105867200 7.50
1105875600 7.50
1105880400 7.50
1105888800 7.50
1105897200 7.50
1105902000 7.49
1105910400 7.49
1105918800 7.50
1105920000 
1105923600 7.50
1105932000 7.49
1105940400 7.48
1105945200 7.50
1105953600 7.49
1105962000 7.49
1105966800 7.49
1105975200 7.49
1105983600 7.49
1105988400 7.49
1105996800 7.50
1106005200 7.48
1106006400 
1106010000 7.50
1106018400 7.49
1106026860 7.49
1106031600 7.48
1106040000 7.48
1106048400 7.48
1106053200 7.49
1106061600 7.48
1106070000 7.49
1106074800 7.50
1106083200 7.50
1106091600 7.51
1106092800 
1106096400 7.50
1106104800 7.50
1106113200 7.51
1106118000 7.52
1106126400 7.51
1106134800 7.51
1106139600 7.51
1106148000 7.51
1106156400 7.52
1106161200 7.52
1106169600 7.51
1106178000 7.51
1106179200 
1106182800 7.51
1106191200 7.51
1106199600 7.51
1106204400 7.51
1106212800 7.49
1106221200 7.49
1106226000 7.50
1106234400 7.50
1106242800 7.49
1106247600 7.49
1106256000 7.49
1106264400 7.49
1106265600 
1106269200 7.49
1106277600 7.49
1106286000 7.49
1106290800 7.50
1106299200 7.50
1106307600 7.51
1106312400 7.51
1106320800 7.51
1106329200 7.51
1106334000 7.51
1106342400 7.50
1106350800 7.50
1106352000 
1106355600 7.50
1106364000 7.50
1106372400 7.51
1106377200 7.50
1106385600 7.49
1106394000 7.50
1106398800 7.51
1106407200 7.50
1106415600 7.50
1106420400 7.51
1106428800 7.51
1106437200 7.50
1106438400 
1106442000 7.51
1106450400 7.50
1106458800 7.50
1106463600 7.50
1106472000 7.50
1106480400 7.50
1106485200 7.50
1106493600 7.51
1106502000 7.51
1106506800 7.51
1106515200 7.50
1106523600 7.51
1106524800 
1106528400 7.51
1106536800 7.50
1106545200 7.50
1106550000 7.51
1106558400 7.50
1106566800 7.50
1106571600 7.51
1106580000 7.51
1106588400 7.52
1106593200 7.53
1106601600 7.55
1106610000 7.55
1106611200 
1106614800 7.56
1106623200 7.55
1106631600 7.57
1106636400 7.56
1106644800 7.56
1106653200 7.54
1106658000 7.55
1106666400 7.56
1106674800 7.56
1106679600 7.55
1106688000 7.56
1106696400 7.54
1106697600 
1106701200 7.53
1106709600 7.56
1106718000 7.55
1106722800 7.55
1106731200 7.54
1106739600 7.54
1106744400 7.54
1106752800 7.54
1106761200 7.55
1106766000 7.55
1106774400 7.54
1106782800 7.52
1106784000 
1106787600 7.55
1106796000 7.73
1106804400 7.55
1106809200 7.54
1106817600 7.56
1106826000 7.56
1106830800 7.55
1106839200 7.56
1106847600 7.55
1106852400 7.56
1106860800 7.57
1106869200 7.55
1106870400 
1106874000 7.57
1106882400 7.56
1106890800 7.57
1106895600 7.57
1106904000 7.57
1106912400 7.57
1106917200 7.57
1106925600 7.56
1106934000 7.57
1106938800 7.56
1106947200 8.75
1106955600 7.57
1106956800 
1106960400 7.56
1106968800 7.57
1106977200 7.57
1106982000 7.57
1106990400 7.57
1106998800 7.57
1107003600 7.56
1107012000 7.57
1107020400 7.57
1107025200 7.56
1107033600 7.57
1107042000 7.57
1107043200 
1107046800 7.57
1107055200 7.57
1107063600 7.57
1107068400 7.57
1107076800 7.57
1107085200 7.58
1107090000 7.58
1107098400 7.58
1107106800 7.58
1107111600 7.58
1107120000 7.59
1107128400 7.59
1107129600 
1107133200 7.57
1107141600 7.59
1107150000 7.59
1107154800 7.59
1107163200 7.59
1107171600 7.58
1107176400 7.58
1107184800 7.58
1107193200 7.58
1107198000 7.57
1107206400 7.58
1107214800 7.59
1107216000 
1107219600 7.59
1107228000 7.59
1107236400 7.59
1107241200 7.60
1107249600 7.59
1107258000 7.58
1107262800 7.59
1107271200 7.60
1107279600 7.59
1107284400 7.59
1107292800 7.60
1107301200 7.59
1107302400 
1107306000 7.60
1107314400 7.60
1107322800 7.60
1107327600 7.60
1107336000 7.61
1107344400 7.60
1107349200 7.59
1107357600 7.62
1107366000 7.61
1107370800 7.62
1107379200 7.62
1107387600 7.62
1107388800 
1107392400 7.62
1107400800 7.63
1107409200 7.62
1107414000 7.62
1107422400 7.63
1107430800 7.63
1107435600 7.63
1107444000 7.63
1107452400 7.63
1107457200 7.63
1107465600 7.63
1107474000 7.62
1107475200 
1107478800 7.62
1107487200 7.63
1107495600 7.63
1107500400 7.63
1107508800 7.63
1107517200 7.63
1107522000 7.63
1107530400 7.63
1107538800 7.62
1107543600 7.64
1107552000 7.63
1107560400 7.62
1107561600 
1107565200 7.63
1107573600 7.63
1107582000 7.63
1107586800 7.61
1107595200 7.62
1107603600 7.62
1107608400 7.63
1107616800 7.63
1107625200 7.63
1107630000 7.62
1107638400 7.62
1107646800 7.62
1107648000 
1107651600 7.63
1107660000 7.62
1107668400 7.61
1107673200 7.62
1107681600 7.62
1107690000 7.60
1107694800 7.61
1107703200 7.61
1107711600 7.63
1107716400 7.61
1107724800 7.61
1107733200 7.62
1107734400 
1107738000 7.61
1107746400 7.60
1107754800 7.61
1107759600 7.61
1107768000 7.61
1107776400 7.58
1107781200 7.58
1107789600 7.57
1107798000 7.58
1107802800 7.58
1107811200 7.58
1107819600 7.59
1107820800 
1107824400 7.58
1107832800 7.58
1107841200 7.59
1107846000 7.58
1107854400 7.57
1107862800 7.58
1107867600 7.57
1107876000 7.57
1107884400 7.57
1107889200 7.57
1107897600 7.57
1107906000 7.58
1107907200 
1107910800 7.57
1107919200 7.57
1107927600 7.57
1107932400 7.58
1107940800 7.59
1107949200 7.57
1107954000 7.57
1107962400 7.57
1107970800 7.58
1107975600 7.58
1107984000 7.58
1107992400 7.57
1107993600 
1107997200 7.57
1108005600 7.57
1108014000 7.57
1108018800 7.57
1108027200 7.62
1108035600 7.63
1108040400 7.62
1108048800 7.62
1108057200 7.62
1108062000 7.62
1108070400 7.55
1108078800 7.55
1108080000 
1108083600 7.56
1108092000 7.56
1108100400 7.56
1108105200 7.55
1108113600 7.56
1108122000 7.56
1108126800 7.56
1108135200 7.57
1108143600 7.56
1108148400 7.57
1108156800 7.32
1108165200 7.56
1108166400 
1108170000 7.57
1108178400 7.57
1108186800 7.57
1108191600 7.57
1108200000 7.56
1108208400 7.56
1108213200 7.57
1108221600 7.57
1108230000 7.57
1108234800 7.57
1108243200 7.57
1108251600 7.57
1108252800 
1108256400 7.57
1108264800 7.57
1108273200 7.56
1108278000 7.57
1108286400 7.56
1108294800 7.56
1108299600 7.55
1108308000 7.56
1108316400 7.56
1108321200 7.57
1108329600 7.56
1108338000 7.55
1108339200 
1108342800 7.55
1108351200 7.55
1108359600 7.55
1108364400 7.56
1108372800 7.56
1108381200 7.56
1108386000 7.56
1108394400 7.56
1108402800 7.56
1108407600 7.56
1108416000 7.56
1108424400 7.57
1108425600 
1108429200 7.56
1108437600 7.56
1108446000 7.57
1108450800 7.56
1108459200 7.57
1108467600 7.57
1108472400 7.57
1108480800 7.58
1108489200 7.58
1108494000 7.56
1108502400 7.58
1108510800 7.58
1108512000 
1108515600 7.58
1108524000 7.58
1108532400 7.58
1108537200 7.58
1108545600 7.57
1108554000 7.57
1108558800 7.57
1108567200 7.57
1108575600 7.56
1108580400 7.57
1108588800 7.56
1108597200 7.56
1108598400 
1108602000 7.56
1108610400 7.55
1108618800 7.56
1108623600 7.57
1108632000 7.58
1108640400 7.57
1108645200 7.58
1108653600 7.57
1108662000 7.57
1108666800 7.57
1108675200 7.56
1108683600 7.55
1108684800 
1108688400 7.55
1108696800 7.55
1108705200 7.57
1108710000 7.56
1108718400 7.57
1108726800 7.58
1108731600 7.58
1108740000 7.58
1108748400 7.57
1108753200 7.57
1108761660 7.57
1108770000 7.58
1108771200 
1108774800 7.57
1108783200 7.57
1108791600 7.57
1108796400 7.57
1108804800 7.57
1108813200 7.57
1108818000 7.57
1108826400 7.57
1108834800 7.57
1108839600 7.57
1108848000 7.57
1108856400 7.56
1108857600 
1108861200 7.57
1108869600 7.85
1108878000 7.57
1108882800 7.57
1108891200 7.57
1108899600 7.58
1108904400 7.57
1108912800 7.57
1108921200 7.57
1108926000 7.57
1108934400 7.56
1108942800 7.57
1108944000 
1108947600 7.56
1108956000 7.56
1108964400 7.57
1108969200 7.58
1108977600 7.57
1108986000 7.58
1108990800 7.58
1108999200 7.58
1109007600 7.58
1109012400 7.58
1109020800 7.58
1109029200 7.58
1109030400 
1109034000 7.57
1109042400 7.57
1109050800 7.57
1109055600 7.59
1109064000 7.58
1109072400 7.58
1109077200 7.59
1109085600 7.58
1109094000 7.59
1109098800 7.59
1109107200 7.60
1109115600 7.59
1109116800 
1109120400 7.58
1109128800 7.58
1109137200 7.58
1109142000 7.59
1109150400 7.58
1109158800 7.59
1109163600 7.58
1109172000 7.59
1109180400 7.58
1109185200 7.58
1109193600 7.59
1109202000 7.59
1109203200 
1109206800 7.58
1109215200 7.58
1109223600 7.58
1109228400 7.58
1109236800 7.58
1109245200 7.58
1109250000 7.59
1109258400 7.58
1109266800 7.58
1109271600 7.58
1109280000 7.57
1109288400 7.58
1109289600 
1109293200 7.59
1109301600 7.58
1109310000 7.52
1109314800 7.59
1109323200 7.59
1109331600 7.60
1109336400 7.60
1109344800 7.60
1109353200 7.60
1109358000 7.59
1109366400 7.60
1109374800 7.62
1109376000 
1109379600 7.60
1109388000 7.59
1109396400 7.60
1109401200 7.60
1109409600 7.60
1109418000 7.59
1109422800 7.59
1109431200 7.59
1109439600 7.59
1109444400 7.60
1109452800 7.58
1109461200 7.59
1109462400 
1109466000 7.60
1109474400 7.60
1109482800 7.60
1109487600 7.60
1109496000 7.60
1109504400 7.59
1109509200 7.59
1109517600 7.60
1109526000 7.59
1109530800 7.58
1109539200 7.60
1109547600 7.59
1109548800 
1109552400 7.60
1109560800 7.60
1109569200 7.60
1109574000 7.60
1109582400 7.61
1109590800 7.61
1109595600 7.61
1109604000 7.61
1109612400 7.61
1109617200 7.59
1109625600 7.60
1109634000 7.59
1109635200 
1109638800 7.60
1109647200 7.60
1109655600 7.60
1109660400 7.60
1109668800 7.60
1109677200 7.60
1109682000 7.60
1109690400 7.60
1109698800 7.61
1109703600 7.60
1109712000 7.59
1109720400 7.62
1109721600 
1109725200 7.61
1109733600 7.62
1109742000 7.63
1109746800 7.62
1109755200 7.61
1109763600 7.62
1109768400 7.62
1109776800 7.62
1109785200 7.62
1109790000 7.62
1109798400 7.61
1109806800 7.60
1109808000 
1109811600 7.61
1109820000 7.61
1109828400 7.62
1109833200 7.61
1109841600 7.61
1109850000 7.61
1109854800 7.62
1109863200 7.62
1109871600 7.62
1109876400 7.61
1109884800 7.62
1109893200 7.63
1109894400 
1109898000 7.62
1109906400 7.59
1109914800 7.62
1109919600 7.62
1109928000 7.63
1109936400 7.62
1109941200 7.63
1109949600 7.63
1109958000 7.63
1109962800 7.63
1109971200 7.61
1109979600 7.62
1109980800 
1109984400 7.63
1109992800 7.63
1110001200 7.62
1110006000 7.62
1110014400 7.62
1110022800 7.63
1110027600 7.59
1110036000 7.62
1110044400 7.62
1110049200 7.62
1110057600 7.61
1110066000 7.61
1110067200 
1110070800 7.62
1110079200 7.61
1110087600 7.61
1110092400 7.62
1110100800 7.61
1110109200 7.61
1110114000 7.61
1110122400 7.61
1110130800 7.62
1110135600 7.63
1110144000 7.61
1110152400 7.62
1110153600 
1110157200 7.62
1110165600 7.62
1110174000 7.62
1110178800 7.63
1110187200 7.63
1110195600 7.63
1110200400 7.64
1110208800 7.63
1110217200 7.64
1110222000 7.64
1110230400 7.63
1110238800 7.63
1110240000 
1110265200 7.64
1110273600 7.63
1110282000 7.63
1110286800 7.64
1110295200 7.65
1110303600 7.64
1110308400 7.64
1110316800 7.63
1110325200 7.64
1110326400 
1110330000 7.63
1110338400 7.63
1110346800 7.63
1110351600 7.63
1110360000 7.63
1110368400 7.64
1110373200 7.63
1110381600 7.64
1110390000 7.62
1110394800 7.63
1110403200 7.63
1110411600 7.61
1110412800 
1110416400 7.63
1110424800 7.62
1110433200 7.63
1110438000 7.64
1110446400 7.64
1110454800 7.65
1110459600 7.64
1110468000 7.64
1110476400 7.65
1110481200 7.64
1110489600 7.64
1110498000 7.65
1110499200 
1110502800 7.65
1110511200 7.64
1110519600 7.64
1110524400 7.65
1110532800 7.65
1110541200 7.65
1110546000 7.65
1110554400 7.64
1110562800 7.63
1110567600 7.65
1110576000 7.65
1110584400 7.65
1110585600 
1110589200 7.65
1110597600 7.64
1110606000 7.65
1110610800 7.65
1110619200 7.65
1110627600 7.65
1110632400 7.65
1110640800 7.65
1110649200 7.64
1110654000 7.65
1110662400 7.64
1110670800 7.65
1110672000 
1110675600 7.65
1110684000 7.65
1110692400 7.65
1110697200 7.65
1110705600 7.65
1110714000 7.65
1110718800 7.65
1110727200 7.65
1110735600 7.65
1110740400 7.65
1110748800 7.64
1110757200 7.64
1110758400 
1110762000 7.65
1110770400 7.66
1110778800 7.65
1110783600 7.65
1110792000 7.65
1110800400 7.64
1110805200 7.65
1110813600 7.65
1110822000 7.65
1110826800 7.66
1110835200 7.65
1110843600 7.66
1110844800 
1110848400 7.65
1110856800 7.66
1110865200 7.65
1110870000 7.66
1110878400 7.66
1110886800 7.66
1110891600 7.66
1110900000 7.65
1110908400 7.66
1110913200 7.66
1110921600 7.66
1110930000 7.66
1110931200 
1110934800 7.66
1110943200 7.66
1110951600 7.65
1110956400 7.66
1110964800 7.65
1110973200 7.65
1110978000 7.66
1110986400 7.65
1110994800 7.64
1110999600 7.66
1111008000 7.65
1111016400 7.66
1111017600 
1111021200 7.66
1111029600 7.65
1111038000 7.66
1111042800 7.65
1111051200 7.66
1111059600 7.65
1111064400 7.64
1111072800 7.65
1111081200 7.66
1111086000 7.66
1111094400 7.66
1111102800 7.67
1111104000 
1111107600 7.65
1111116000 7.66
1111124400 7.65
1111129200 7.66
1111137600 7.67
1111146000 7.67
1111150800 7.67
1111159200 7.66
1111167600 7.66
1111172400 7.65
1111180800 7.65
1111189200 7.64
1111190400 
1111194000 7.65
1111202400 7.65
1111210800 7.65
1111215600 7.64
1111224000 7.64
1111232400 7.65
1111237200 7.65
1111245600 7.65
1111254000 7.63
1111258800 7.63
1111267200 7.65
1111275600 7.65
1111276800 
1111280400 7.65
1111288800 7.66
1111297200 7.65
1111302000 7.64
1111310400 7.64
1111318800 7.64
1111323600 7.65
1111332000 7.65
1111340400 7.65
1111345200 7.65
1111353600 7.64
1111362000 7.64
1111363200 
1111366800 7.65
1111375200 7.66
1111383600 7.68
1111388400 7.69
1111396800 7.68
1111405200 7.68
1111410000 7.69
1111418400 7.68
1111426800 7.67
1111431600 7.68
1111440000 7.67
1111448400 7.68
1111449600 
1111453200 7.68
1111461600 7.68
1111470000 7.68
1111474800 7.69
1111483200 7.69
1111491600 7.68
1111496400 7.68
1111504800 7.68
1111513200 7.68
1111518000 7.70
1111526400 7.70
1111534800 7.70
1111536000 
1111539600 7.68
1111548000 7.69
1111556460 7.70
1111561200 7.69
1111569600 7.69
1111578000 7.69
1111582800 7.69
1111591200 7.68
1111599600 7.68
1111604400 7.69
1111612800 7.68
1111621200 7.64
1111622400 
1111626000 7.64
1111634400 7.64
1111642800 7.64
1111647600 7.65
1111656000 7.65
1111664400 7.64
1111669200 7.65
1111677600 7.64
1111686000 7.65
1111690800 7.64
1111699200 7.63
1111707600 7.64
1111708800 
1111712400 7.66
1111720800 7.65
1111729200 7.64
1111734000 7.65
1111742400 7.64
1111750800 7.65
1111755600 7.64
1111764000 7.64
1111772400 7.64
1111777200 7.64
1111785600 7.64
1111794000 7.65
1111795200 
1111798800 7.64
1111807200 7.64
1111815600 7.64
1111820400 7.66
1111828800 7.64
1111837200 7.64
1111842000 7.64
1111850400 7.64
1111862400 7.65
1111867200 7.64
1111875600 7.62
1111881600 
1111884000 7.62
1111888800 7.63
1111897200 7.64
1111905600 7.64
1111910400 7.64
1111918800 7.64
1111927200 7.64
1111932000 7.64
1111940400 7.64
1111948800 7.64
1111953600 7.64
1111962000 7.62
1111968000 
1111970400 7.63
1111975200 7.64
1111983600 7.64
1111992000 7.64
1111996800 7.63
1112005200 7.63
1112013600 7.63
1112018400 7.63
1112026800 7.64
1112035200 7.63
1112040000 7.62
1112048400 7.62
1112054400 
1112056800 7.63
1112061600 7.63
1112070000 7.63
1112078400 7.63
1112083200 7.63
1112091600 7.63
1112100000 7.63
1112104800 7.63
1112113200 7.62
1112121600 7.62
1112126400 7.63
1112134800 7.63
1112140800 
1112143200 7.62
1112148000 7.62
1112156400 7.62
1112164800 7.62
1112169600 7.62
1112178000 7.63
1112186400 7.63
1112191200 7.63
1112199600 7.62
1112208000 7.62
1112212800 7.61
1112221200 7.62
1112227200 
1112229600 7.60
1112234400 7.62
1112242800 7.62
1112251200 7.61
1112256000 7.62
1112264400 7.62
1112272800 7.62
1112277600 7.62
1112286000 7.62
1112294400 7.60
1112299200 7.61
1112307600 7.61
1112313600 
1112316000 7.61
1112320800 7.61
1112329200 7.60
1112337600 7.59
1112342400 7.59
1112350800 7.60
1112359200 7.60
1112364000 7.60
1112372400 7.60
1112380800 7.60
1112385600 7.59
1112394000 8.40
1112400000 
1112402400 7.59
1112407200 7.60
1112415600 7.59
1112424000 7.59
1112428800 7.60
1112437200 7.60
1112445600 7.60
1112450400 7.59
1112458800 7.59
1112467200 7.59
1112472000 7.59
1112480400 7.59
1112486400 
1112488800 7.60
1112493600 7.59
1112502000 7.60
1112510400 7.60
1112515200 7.59
1112523600 7.59
1112532000 7.59
1112536800 7.59
1112545200 7.59
1112553600 7.58
1112558400 7.60
1112566800 7.59
1112572800 
1112575200 7.58
1112580000 7.59
1112588400 7.59
1112596800 7.58
1112601600 7.59
1112610000 7.59
1112618400 7.60
1112623200 7.60
1112631600 7.60
1112640000 7.60
1112644800 7.59
1112653200 7.59
1112659200 
1112661600 7.59
1112666400 7.60
1112674800 7.60
1112683200 7.60
1112688000 7.60
1112696400 7.59
1112704800 7.61
1112709600 7.59
1112718000 7.60
1112726400 7.59
1112731200 7.59
1112739600 7.58
1112745600 
1112748000 7.59
1112752800 7.59
1112761200 7.59
1112769600 7.59
1112774400 7.58
1112782800 7.58
1112791200 7.58
1112796000 7.58
1112804400 7.61
1112812800 7.60
1112817600 7.60
1112826000 7.60
1112832000 
1112834400 7.61
1112839200 7.61
1112847600 7.59
1112856000 7.61
1112860800 7.60
1112869200 7.61
1112877600 7.60
1112882400 7.60
1112890800 7.61
1112899200 7.61
1112904000 7.61
1112912400 7.61
1112918400 
1112920800 7.61
1112925600 7.61
1112934000 7.62
1112942400 7.62
1112947200 7.60
1112955600 7.61
1112964000 7.63
1112968800 7.62
1112977200 7.61
1112985600 7.62
1112990400 7.62
1112998800 7.62
1113004800 
1113007200 7.62
1113012000 7.62
1113020400 7.60
1113028800 7.62
1113033600 7.61
1113042000 7.62
1113050400 7.62
1113055200 7.62
1113063600 7.61
1113072000 7.60
1113076800 7.60
1113085200 7.61
1113091200 
1113093600 7.61
1113098400 7.61
1113106800 7.61
1113115200 7.62
1113120000 7.61
1113128400 7.61
1113136800 7.61
1113141600 7.61
1113150000 7.61
1113158400 7.61
1113163200 7.61
1113171600 7.61
1113177600 
1113180000 7.61
1113184800 7.61
1113193200 7.58
1113201600 7.61
1113206400 7.59
1113214800 7.62
1113223200 7.61
1113228000 7.61
1113236400 7.62
1113244800 7.61
1113249600 7.61
1113258000 7.61
1113264000 
1113266400 7.61
1113271200 7.61
1113279600 7.61
1113288000 7.63
1113292800 7.63
1113301200 7.64
1113309600 7.63
1113314400 7.61
1113322800 7.61
1113331200 7.61
1113336000 7.62
1113344460 7.62
1113350400 
1113352800 7.62
1113357600 7.61
1113366000 7.60
1113374400 7.60
1113379200 7.60
1113387600 7.61
1113396000 7.62
1113400800 7.62
1113409200 7.62
1113417600 7.62
1113422400 7.63
1113430800 7.61
1113436800 
1113439200 7.63
1113444000 7.61
1113452400 7.63
1113460920 7.63
1113465600 7.62
1113474000 7.63
1113482400 7.63
1113487200 7.63
1113495600 7.63
1113504000 7.61
1113508800 7.63
1113517200 7.64
1113523200 
1113525600 7.64
1113530400 7.64
1113538860 7.64
1113547200 7.64
1113552000 7.64
1113560400 7.64
1113568800 7.64
1113573600 7.63
1113582000 7.63
1113590400 7.63
1113595200 7.63
1113603600 7.62
1113609600 
1113612000 7.63
1113616800 7.64
1113625200 7.64
1113633600 7.64
1113638400 7.64
1113646800 7.64
1113655200 7.64
1113660000 7.64
1113668400 7.65
1113676800 7.64
1113681600 7.64
1113690000 7.64
1113696000 
1113698400 7.64
1113703200 7.64
1113711600 7.64
1113720000 7.64
1113724800 7.64
1113733200 7.63
1113741600 7.64
1113746400 7.63
1113754800 7.64
1113763200 7.64
1113768000 7.64
1113776400 7.64
1113782400 
1113784800 7.65
1113789600 7.63
1113798000 7.65
1113806400 7.64
1113811200 7.64
1113819660 7.64
1113828000 7.64
1113832800 7.64
1113841200 7.64
1113849600 7.64
1113854400 7.64
1113862800 7.64
1113868800 
1113871200 7.64
1113876000 7.64
1113884400 7.64
1113892800 7.64
1113897600 7.64
1113906000 7.64
1113914400 7.65
1113919200 7.65
1113927600 7.65
1113936000 7.64
1113940800 7.64
1113949200 7.64
1113955200 
1113957600 7.65
1113962400 7.64
1113970800 7.64
1113979200 7.64
1113984000 7.64
1113992400 7.64
1114000800 7.64
1114005600 7.63
1114014000 7.63
1114022400 7.63
1114027200 7.64
1114035600 7.64
1114041600 
1114044000 7.64
1114048800 7.64
1114057200 7.64
1114065600 7.64
1114070400 7.63
1114078800 7.64
1114087200 7.64
1114092000 7.64
1114100400 7.64
1114108800 7.64
1114113600 7.64
1114122000 7.64
1114128000 
1114130400 7.64
1114135200 7.63
1114156800 7.64
1114165200 7.64
1114173600 7.65
1114178400 7.65
1114186800 7.64
1114195200 7.64
1114200000 7.64
1114208400 7.65
1114214400 
1114216800 7.65
1114221600 7.64
1114230000 7.65
1114238400 7.63
1114243200 7.64
1114251600 7.64
1114260000 7.64
1114264800 7.63
1114273200 7.64
1114281600 7.64
1114286400 7.63
1114294800 7.64
1114300800 
1114303200 7.63
1114308000 7.64
1114316400 7.64
1114324800 7.64
1114329600 7.64
1114338000 7.64
1114346400 7.63
1114351200 7.64
1114359600 7.63
1114368000 7.64
1114372800 7.64
1114381200 7.62
1114387200 
1114389600 7.64
1114394400 7.64
1114402800 7.63
1114411200 7.65
1114416000 7.65
1114424400 7.64
1114432800 7.64
1114437600 7.64
1114446000 7.64
1114454460 7.63
1114459200 7.64
1114467600 7.62
1114473600 
1114476000 7.64
1114480800 7.64
1114489200 7.63
1114497600 7.63
1114502400 7.63
1114510800 7.63
1114519200 7.63
1114524000 7.63
1114532400 7.64
1114540800 7.64
1114545600 7.65
1114554000 7.64
1114560000 
1114562400 7.65
1114567200 7.65
1114575600 7.65
1114584000 7.66
1114588800 7.66
1114597200 7.66
1114605600 7.66
1114610400 7.65
1114618800 7.65
1114627200 7.65
1114632000 7.65
1114640400 7.66
1114646400 
1114648800 7.67
1114653600 7.69
1114662000 7.68
1114670400 7.68
1114675200 7.68
1114683600 7.68
1114692000 7.69
1114696800 7.68
1114705200 7.69
1114713600 7.69
1114718400 7.68
1114726800 7.69
1114732800 
1114735200 7.69
1114740000 7.69
1114748400 7.69
1114756800 7.69
1114761600 7.69
1114770000 7.69
1114778400 7.69
1114783200 7.69
1114791600 7.69
1114800000 7.69
1114804800 7.69
1114813200 7.69
1114819200 
1114821600 7.69
1114826400 7.69
1114834800 7.68
1114843200 7.69
1114848000 7.69
1114856400 7.68
1114864800 7.69
1114869600 7.69
1114878000 7.69
1114886400 7.69
1114891200 7.69
1114899600 7.69
1114905600 
1114908000 7.69
1114912800 7.69
1114921200 7.69
1114929600 7.69
1114934400 7.69
1114942800 7.69
1114951200 7.69
1114956000 7.69
1114964400 7.68
1114972800 7.69
1114977600 7.65
1114986000 7.68
1114992000 
1114994400 7.68
1114999200 7.68
1115007600 7.69
1115016060 7.70
1115020800 7.70
1115029200 7.69
1115037600 7.70
1115042400 7.70
1115050800 7.70
1115059200 7.70
1115064000 7.68
1115072400 7.68
1115078400 
1115080800 7.69
1115085600 7.69
1115094000 7.69
1115102400 7.70
1115107200 7.69
1115115600 7.70
1115124000 7.71
1115128800 7.70
1115137200 7.70
1115145600 7.70
1115150400 7.70
1115158800 7.69
1115164800 
1115167200 7.71
1115172000 7.71
1115180400 7.72
1115188800 7.71
1115193600 7.72
1115202000 7.72
1115210400 7.71
1115215200 7.71
1115223600 7.73
1115232000 7.71
1115236800 7.71
1115245200 7.71
1115251200 
1115253600 7.70
1115258400 7.72
1115266800 7.72
1115275200 7.72
1115280000 7.73
1115288400 7.72
1115296800 7.73
1115301600 7.72
1115310000 7.72
1115318400 7.72
1115323200 7.71
1115331600 7.71
1115337600 
1115340000 7.71
1115344800 7.72
1115353200 7.72
1115361600 7.72
1115366400 7.72
1115374800 7.72
1115383200 7.73
1115388000 7.72
1115396400 7.72
1115404800 7.72
1115409600 7.72
1115418000 7.72
1115424000 
1115426400 7.72
1115431200 7.71
1115439600 7.72
1115448000 7.71
1115452800 7.72
1115461200 7.72
1115469600 7.72
1115474400 7.72
1115482800 7.72
1115491200 7.72
1115496000 7.72
1115504400 7.72
1115510400 
1115512800 7.72
1115517600 7.72
1115526000 7.71
1115534400 7.72
1115539200 7.72
1115547600 7.72
1115556000 7.71
1115560800 7.72
1115569200 7.70
1115577600 7.71
1115582400 7.72
1115590800 7.72
1115596800 
1115599200 7.73
1115604000 7.72
1115612400 7.72
1115620800 7.72
1115625600 7.72
1115634000 7.71
1115642400 7.72
1115647200 7.71
1115655600 7.72
1115664000 7.71
1115668800 7.72
1115677200 7.71
1115683200 
1115685600 7.71
1115690400 7.71
1115698800 7.71
1115707200 7.70
1115712000 7.71
1115720460 7.71
1115728800 7.71
1115733600 7.70
1115742000 7.71
1115750400 7.71
1115755200 7.72
1115763600 7.71
1115769600 
1115772000 7.72
1115776800 7.72
1115785200 7.71
1115793600 7.71
1115798400 7.71
1115806800 7.71
1115815200 7.71
1115820000 7.71
1115828400 7.71
1115836800 7.71
1115841600 7.70
1115850000 7.71
1115856000 
1115858400 7.71
1115863200 7.71
1115871600 7.71
1115880000 7.71
1115884800 7.71
1115893200 7.69
1115901600 7.72
1115906400 7.71
1115914800 7.71
1115923200 7.72
1115928000 7.72
1115936400 7.71
1115942400 
1115944800 7.72
1115949600 7.71
1115958000 7.71
1115966400 7.73
1115971200 7.73
1115979600 7.72
1115988000 7.73
1115992800 7.72
1116001200 7.72
1116009600 7.72
1116014400 7.73
1116022800 7.72
1116028800 
1116031200 7.72
1116036000 7.72
1116044400 7.72
1116052800 7.72
1116057600 7.73
1116066000 7.70
1116074400 7.70
1116079200 7.72
1116087600 7.71
1116096000 7.71
1116100800 7.72
1116109200 7.73
1116115200 
1116117600 7.73
1116122400 7.73
1116130800 7.74
1116139200 7.73
1116144000 7.73
1116152400 7.73
1116160800 7.73
1116165600 7.73
1116174000 7.74
1116182400 7.74
1116187200 7.73
1116195600 7.73
1116201600 
1116204000 7.73
1116208800 7.73
1116217200 7.74
1116225600 7.71
1116230400 7.72
1116238800 7.73
1116247200 7.74
1116252000 7.71
1116260400 7.73
1116268800 7.73
1116273600 7.73
1116282000 7.75
1116288000 
1116290400 7.74
1116295200 7.73
1116303600 7.74
1116312000 7.73
1116316800 7.73
1116325200 7.74
1116333600 7.72
1116338400 7.74
1116346800 7.73
1116355200 7.73
1116360000 7.72
1116368400 7.75
1116374400 
1116376800 7.73
1116381600 7.74
1116390000 7.73
1116398400 7.72
1116403200 7.73
1116411600 7.74
1116420000 7.74
1116424800 7.73
1116433200 7.73
1116441600 7.74
1116446400 7.74
1116454800 7.75
1116460800 
1116463200 7.74
1116468000 7.73
1116476400 7.74
1116484800 7.75
1116489600 7.76
1116498000 7.75
1116506400 7.74
1116511200 7.74
1116519600 7.74
1116528000 7.74
1116532800 7.74
1116541200 7.73
1116547200 
1116549600 7.75
1116554400 7.74
1116562800 7.74
1116571200 7.74
1116576000 7.73
1116584400 7.73
1116592860 7.74
1116597600 7.74
1116606000 7.73
1116614400 7.73
1116619200 7.73
1116627600 7.72
1116633600 
1116636060 7.74
1116640800 7.72
1116649200 7.73
1116657600 7.72
1116662400 7.72
1116670800 7.73
1116679200 7.73
1116684000 7.73
1116692400 7.73
1116700800 7.73
1116705600 7.73
1116714000 7.73
1116720000 
1116722400 7.72
1116727200 7.72
1116735600 7.73
1116744000 7.73
1116748800 7.73
1116757200 7.73
1116765600 7.74
1116770400 7.74
1116778800 7.74
1116787200 7.72
1116792000 7.73
1116800400 7.73
1116806400 
1116808800 7.73
1116813600 7.72
1116822000 7.72
1116830400 7.73
1116835200 7.73
1116843600 7.73
1116852000 7.72
1116856800 7.72
1116865200 7.73
1116873600 7.73
1116878400 7.73
1116886800 7.73
1116892800 
1116895200 7.74
1116900000 7.73
1116908400 7.74
1116916800 7.74
1116921600 7.72
1116930000 7.73
1116938400 7.74
1116943200 7.73
1116951600 7.73
1116960000 7.73
1116964800 7.72
1116973200 7.70
1116979200 
1116981600 7.72
1116986400 7.73
1116994800 7.73
1117003200 7.73
1117008000 7.74
1117016400 7.74
1117024800 7.74
1117029600 7.74
1117038000 7.74
1117046400 7.74
1117051200 7.74
1117059600 7.73
1117065600 
1117068000 7.73
1117072800 7.74
1117081200 7.74
1117089600 7.73
1117094400 7.73
1117102800 7.72
1117111200 7.73
1117116000 7.72
1117124400 7.74
1117132800 7.74
1117137600 7.74
1117146000 7.74
1117152000 
1117154400 7.73
1117159200 7.73
1117167600 7.74
1117176000 7.72
1117180800 7.73
1117189200 7.73
1117197600 7.73
1117202400 7.73
1117210800 7.72
1117219200 7.71
1117224000 7.73
1117232400 7.73
1117238400 
1117240800 7.73
1117245600 7.73
1117254000 7.73
1117262400 7.73
1117267200 7.73
1117275600 7.73
1117284000 7.73
1117288800 7.72
1117297200 7.72
1117305600 7.72
1117310400 7.72
1117318800 7.72
1117324800 
1117327200 7.73
1117332000 7.72
1117340400 7.73
1117348800 7.73
1117353600 7.72
1117362000 7.73
1117370400 7.72
1117375200 7.73
1117383600 7.73
1117392000 7.74
1117396800 7.73
1117405200 7.74
1117411200 
1117413600 7.72
1117418400 7.72
1117426800 7.73
1117435200 7.73
1117440000 7.73
1117448400 7.72
1117456800 7.73
1117461600 7.73
1117470000 7.73
1117478400 7.71
1117483200 7.73
1117491600 7.71
1117497600 
1117500000 7.70
1117504800 7.71
1117513200 7.71
1117521600 7.69
1117526400 7.71
1117534800 7.71
1117543200 7.71
1117548000 7.74
1117556400 7.71
1117564800 7.72
1117569600 7.72
1117578000 7.71
1117584000 
1117586400 7.71
1117591200 7.71
1117599600 7.72
1117608000 7.77
1117612800 7.73
1117621200 7.72
1117629600 7.72
1117634400 7.72
1117642800 7.71
1117651200 7.70
1117656000 7.71
1117664400 7.72
1117670400 
1117672800 7.72
1117677600 7.71
1117686000 7.72
1117694400 7.72
1117699200 7.72
1117707600 7.71
1117716000 7.73
1117720800 7.71
1117729200 7.71
1117737600 7.72
1117742400 7.71
1117750800 7.71
1117756800 
1117759200 7.69
1117764000 7.71
1117772400 7.72
1117780800 7.72
1117785600 7.73
1117794000 7.71
1117802400 7.72
1117807200 7.72
1117815600 7.72
1117824000 7.72
1117828800 7.72
1117837200 7.72
1117843200 
1117845600 7.72
1117850400 7.72
1117858800 7.72
1117867200 7.72
1117872000 7.72
1117880400 7.71
1117888800 7.73
1117893600 7.72
1117902000 7.73
1117910400 7.73
1117915200 7.72
1117923600 7.73
1117929600 
1117932000 7.72
1117936800 7.73
1117945200 7.72
1117953600 7.72
1117958400 7.73
1117966800 7.72
1117975200 7.72
1117980000 7.72
1117988400 7.72
1117996800 7.72
1118001600 7.73
1118010000 7.73
1118016000 
1118018400 7.72
1118023200 7.72
1118031600 7.73
1118040000 7.72
1118044800 7.72
1118053200 7.73
1118061600 7.73
1118066400 7.73
1118074800 7.73
1118083200 7.72
1118088000 7.74
1118096400 7.72
1118102400 
1118104800 7.71
1118109600 7.74
1118118000 7.73
1118126400 7.72
1118131200 7.73
1118139600 7.73
1118148000 7.72
1118152800 7.73
1118161200 7.72
1118169600 7.73
1118174400 7.72
1118182800 7.72
1118188800 
1118191200 7.72
1118196000 7.74
1118204400 7.72
1118212800 7.74
1118217600 7.73
1118226000 7.73
1118234400 7.73
1118239200 7.73
1118247600 7.73
1118256000 7.68
1118260800 7.73
1118269200 7.73
1118275200 
1118277600 7.73
1118282400 7.73
1118290800 7.73
1118299200 7.72
1118304000 7.72
1118312400 7.72
1118320800 7.72
1118325600 7.71
1118334000 7.72
1118342400 7.73
1118347200 7.73
1118355600 7.71
1118361600 
1118364000 7.72
1118368800 7.72
1118377200 7.72
1118385600 7.73
1118390400 7.73
1118398800 7.72
1118407200 7.73
1118412000 7.74
1118420400 7.73
1118428800 7.73
1118433600 7.73
1118442000 7.73
1118448000 
1118450400 7.73
1118455200 7.73
1118463600 7.73
1118472000 7.73
1118476800 7.73
1118485200 7.72
1118493600 7.73
1118498400 7.79
1118506800 7.74
1118515200 7.72
1118520000 7.73
1118528400 7.73
1118534400 
1118536800 7.72
1118541600 7.71
1118550000 7.72
1118558400 7.72
1118563200 7.72
1118571600 7.72
1118580000 7.72
1118584800 7.72
1118593200 7.72
1118601600 7.72
1118606400 7.72
1118614800 7.72
1118620800 
1118623200 7.72
1118628000 7.72
1118636400 7.71
1118644800 7.73
1118649600 7.72
1118658000 7.73
1118666400 7.73
1118671200 7.72
1118679600 7.72
1118688000 7.72
1118692800 7.72
1118701200 7.71
1118707200 
1118709600 7.73
1118714400 7.74
1118722800 7.73
1118731200 7.75
1118736000 7.73
1118744400 7.74
1118752800 7.74
1118757600 7.74
1118766000 7.73
1118774400 7.73
1118779200 7.73
1118787600 7.74
1118793600 
1118796000 7.74
1118800800 7.74
1118809200 7.74
1118817600 7.73
1118822400 7.73
1118830800 7.73
1118839200 7.74
1118844000 7.73
1118852400 7.73
1118860800 7.73
1118865600 7.73
1118874000 7.73
1118880000 
1118882400 7.72
1118887200 7.74
1118895600 7.74
1118904000 7.73
1118908800 7.73
1118917200 7.75
1118925600 7.74
1118930400 7.74
1118938800 7.73
1118947200 7.73
1118952000 7.74
1118960400 7.73
1118966400 
1118968800 7.73
1118973600 7.74
1118982000 7.73
1118990400 7.73
1118995200 7.74
1119003600 7.74
1119012000 7.72
1119016800 7.72
1119025200 7.68
1119033600 7.68
1119038400 7.69
1119046800 7.68
1119052800 
1119055200 7.73
1119060000 7.74
1119068400 7.73
1119076800 7.73
1119081660 7.72
1119090000 7.72
1119098400 7.72
1119103200 7.72
1119111600 7.72
1119120000 7.73
1119124800 7.72
1119133200 7.73
1119139200 
1119141600 7.70
1119146400 7.73
1119154800 7.71
1119163200 7.72
1119168000 7.74
1119176400 7.73
1119184800 7.72
1119189600 7.73
1119198000 7.69
1119206400 7.73
1119211200 7.73
1119219600 7.72
1119225600 
1119228000 7.72
1119232800 7.73
1119241200 7.71
1119249600 7.72
1119254400 7.72
1119262800 7.72
1119271200 7.73
1119276000 7.73
1119284400 7.74
1119292800 7.73
1119297600 7.73
1119306000 7.74
1119312000 
1119314400 7.73
1119319200 7.73
1119327600 7.74
1119336000 7.74
1119340860 7.75
1119349200 7.74
1119357600 7.74
1119362400 7.72
1119370800 7.71
1119379200 7.71
1119384000 7.69
1119392400 7.71
1119398400 
1119400800 7.70
1119405600 7.71
1119414000 7.71
1119422400 7.72
1119427200 7.72
1119435600 7.72
1119444000 7.71
1119448800 7.73
1119457200 7.73
1119465600 7.72
1119470400 7.73
1119478800 7.72
1119484800 
1119487200 7.71
1119492000 7.71
1119500400 7.73
1119508800 7.72
1119513600 7.72
1119522000 7.72
1119530400 7.70
1119535200 7.70
1119543600 7.71
1119552000 7.72
1119556800 7.72
1119565200 7.71
1119571200 
1119573600 7.72
1119578400 7.73
1119586800 7.73
1119595200 7.73
1119600060 7.72
1119608460 7.73
1119616800 7.72
1119621600 7.72
1119630000 7.71
1119638400 7.72
1119643200 7.71
1119651600 7.72
1119657600 
1119660000 7.71
1119664800 7.72
1119673200 7.72
1119681600 7.72
1119686400 7.73
1119694800 7.72
1119703200 7.73
1119708000 7.73
1119716400 7.73
1119724800 7.74
1119729600 7.73
1119738000 7.73
1119744000 
1119746400 7.73
1119751200 7.73
1119759600 7.73
1119768000 7.74
1119772800 7.73
1119781200 7.74
1119789600 7.73
1119794400 7.73
1119802800 7.73
1119811200 7.73
1119816000 7.73
1119824400 7.73
1119830400 
1119832800 7.73
1119837600 7.73
1119846000 7.72
1119854400 7.75
1119859200 7.75
1119867600 7.74
1119876000 7.74
1119880800 7.73
1119889200 7.74
1119897600 7.74
1119902400 7.75
1119910800 7.74
1119916800 
1119919200 7.75
1119924000 7.75
1119932400 7.75
1119940800 7.74
1119945600 7.75
1119954000 7.74
1119962400 7.74
1119967200 7.75
1119975600 7.74
1119984000 7.73
1119988860 7.74
1119997200 7.74
1120003200 
1120005600 7.74
1120010400 7.74
1120018800 7.74
1120027200 7.75
1120032000 7.74
1120040400 7.74
1120048800 7.75
1120053600 7.76
1120062000 7.75
1120070400 7.76
1120075200 7.76
1120083600 7.76
1120089600 
1120092000 7.76
1120096800 7.75
1120105260 7.74
1120113600 7.74
1120118400 7.74
1120126800 7.75
1120135200 7.75
1120140000 7.74
1120148400 7.74
1120156800 7.75
1120161600 7.74
1120170000 7.75
1120176000 
1120178400 7.74
1120183200 7.75
1120191600 7.75
1120200000 7.74
1120204800 7.75
1120213200 7.74
1120221600 7.74
1120226400 7.75
1120234800 7.75
1120243200 7.74
1120248000 7.74
1120256400 7.74
1120262400 
1120264800 7.74
1120269600 7.75
1120278000 7.75
1120286400 7.75
1120291200 7.75
1120299600 7.75
1120308000 7.75
1120312800 7.75
1120321200 7.75
1120329600 7.74
1120334400 7.75
1120342800 7.74
1120348800 
1120351200 7.75
1120356000 7.75
1120364400 7.75
1120372800 7.74
1120377600 7.75
1120386000 7.74
1120394400 7.75
1120399200 7.75
1120407600 7.75
1120416000 7.76
1120420800 7.75
1120429200 7.75
1120435200 
1120437600 7.75
1120442400 7.76
1120450800 7.75
1120459200 7.75
1120464000 7.75
1120472400 7.75
1120480800 7.76
1120485600 7.75
1120494000 7.76
1120502400 7.76
1120507200 7.74
1120515600 7.74
1120521600 
1120524000 7.74
1120528800 7.73
1120537200 7.75
1120545600 7.78
1120550400 7.76
1120558800 7.76
1120567200 7.77
1120572000 7.78
1120580400 7.79
1120588800 7.78
1120593600 7.79
1120602000 7.78
1120608000 
1120610460 7.79
1120615200 7.79
1120623600 7.79
1120632000 7.79
1120636800 7.80
1120645200 7.79
1120653600 7.78
1120658400 7.79
1120666800 7.78
1120675200 7.79
1120680060 7.79
1120688400 7.79
1120694400 
1120696800 7.79
1120701600 7.79
1120710000 7.79
1120718400 7.78
1120723200 7.79
1120731600 7.79
1120740000 7.79
1120744800 7.79
1120753200 7.79
1120761600 7.79
1120766400 7.78
1120774800 7.77
1120780800 
1120783200 7.77
1120788000 7.78
1120796400 7.78
1120804800 7.79
1120809600 7.78
1120818000 7.78
1120826400 7.76
1120831200 7.78
1120839600 7.78
1120848000 7.78
1120852800 7.78
1120861200 7.78
1120867200 
1120869600 7.79
1120874400 7.78
1120882800 7.79
1120891200 7.78
1120896000 7.78
1120904400 7.78
1120912800 7.78
1120917600 7.78
1120926000 7.78
1120934400 7.78
1120939200 7.79
1120947600 7.78
1120953600 
1120956000 7.78
1120960800 7.78
1120969200 7.79
1120977600 7.78
1120982400 7.78
1120990800 7.78
1120999200 7.78
1121004000 7.79
1121012400 7.79
1121020800 7.79
1121025600 7.78
1121034000 7.78
1121040000 
1121042400 7.78
1121047200 7.75
1121055600 7.79
1121064000 7.78
1121068800 7.77
1121077200 7.78
1121085600 7.78
1121090400 7.79
1121098800 7.78
1121107200 7.79
1121112000 7.79
1121120400 7.79
1121126400 
1121128800 7.74
1121133600 7.76
1121142000 7.76
1121150400 7.77
1121155200 7.77
1121163600 7.77
1121172000 7.77
1121176800 7.77
1121185200 7.77
1121193600 7.76
1121198400 7.78
1121206800 7.77
1121212800 
1121215200 7.77
1121220000 7.78
1121228400 7.77
1121236800 7.76
1121241600 7.77
1121250000 7.78
1121258400 7.78
1121263200 7.78
1121271600 7.78
1121280000 7.78
1121284800 7.78
1121293200 7.77
1121299200 
1121301600 7.78
1121306400 7.77
1121314800 7.78
1121323200 7.77
1121328000 7.77
1121336400 7.76
1121344800 7.77
1121349600 7.77
1121358000 7.78
1121366400 7.77
1121371200 7.78
1121379600 7.78
1121385600 
1121388000 7.77
1121392800 7.77
1121401200 7.78
1121409600 7.78
1121414400 7.78
1121422800 7.78
1121431200 7.79
1121436000 7.77
1121444400 7.79
1121452800 7.79
1121457600 7.79
1121466000 7.81
1121472000 
1121474400 7.78
1121479200 7.79
1121487600 7.79
1121496000 7.79
1121500800 7.78
1121509200 7.79
1121517600 7.80
1121522400 7.79
1121530800 7.79
1121539200 7.79
1121544000 7.77
1121552400 7.78
1121558400 
1121560800 7.80
1121565600 7.79
1121574000 7.78
1121582400 7.79
1121587200 7.79
1121595600 7.78
1121604000 7.79
1121608800 7.80
1121617200 7.78
1121625600 7.77
1121630400 7.80
1121638800 7.77
1121644800 
1121647200 7.78
1121652000 7.78
1121660400 7.79
1121668800 7.80
1121673600 7.80
1121682000 7.80
1121690400 7.79
1121695200 7.64
1121703600 7.81
1121712000 7.80
1121716800 7.79
1121725200 7.79
1121731200 
1121733600 7.78
1121738400 7.65
1121746800 7.79
1121755200 7.79
1121760000 7.78
1121768400 7.79
1121776800 7.79
1121781600 7.79
1121790000 7.79
1121798400 7.79
1121803200 7.78
1121811600 7.78
1121817600 
1121820000 7.78
1121824800 7.76
1121833200 7.78
1121841600 7.75
1121846400 7.77
1121854800 7.77
1121863200 7.78
1121868000 7.78
1121876400 7.78
1121884800 7.79
1121889600 7.79
1121898000 7.78
1121904000 
1121906400 7.78
1121911200 7.78
1121919660 7.80
1121928060 7.79
1121932800 7.80
1121941200 7.79
1121949600 7.80
1121954400 7.79
1121962800 7.79
1121971200 7.79
1121976000 7.77
1121984400 7.80
1121990400 
1121992800 7.80
1121997600 7.80
1122006000 7.78
1122014400 7.81
1122019200 7.78
1122027600 7.80
1122036000 7.79
1122040800 7.81
1122049200 7.81
1122057600 7.79
1122062400 7.81
1122070800 7.81
1122076800 
1122079200 7.82
1122084000 7.81
1122092400 7.81
1122100800 7.80
1122105600 7.80
1122114000 7.81
1122122400 7.79
1122127200 7.81
1122135600 7.81
1122144000 7.79
1122148800 7.80
1122157200 7.81
1122163200 
1122165600 7.78
1122170400 7.81
1122178800 7.80
1122187200 7.77
1122192000 7.80
1122200400 7.81
1122208800 7.79
1122213600 7.81
1122222000 7.81
1122230400 7.80
1122235200 7.81
1122243600 7.81
1122249600 
1122252000 7.79
1122256800 7.81
1122265200 7.82
1122273600 7.78
1122278400 7.81
1122286800 7.81
1122295200 7.81
1122300000 7.81
1122308400 7.81
1122316800 7.81
1122321600 7.81
1122330000 7.80
1122336000 
1122338400 7.81
1122343200 7.81
1122351600 7.81
1122360000 7.83
1122364800 7.83
1122373200 7.83
1122381600 7.82
1122386400 7.82
1122394800 7.82
1122403200 7.83
1122408000 7.82
1122416400 7.80
1122422400 
1122424800 7.82
1122429600 7.82
1122438000 7.81
1122446400 7.82
1122451200 7.80
1122459600 7.82
1122468000 7.82
1122472800 7.82
1122481200 7.82
1122489600 7.83
1122494400 7.81
1122502800 7.80
1122508800 
1122511200 7.82
1122516000 7.56
1122524400 7.81
1122532800 7.81
1122537600 7.83
1122546000 7.82
1122554400 7.83
1122559200 7.83
1122567600 7.82
1122576000 7.83
1122580800 7.82
1122589200 7.83
1122595200 
1122597600 7.82
1122602400 7.83
1122610800 7.83
1122619200 7.83
1122624000 7.83
1122632400 7.84
1122640800 7.81
1122645600 7.83
1122654000 7.83
1122662400 7.83
1122667200 7.83
1122675600 7.83
1122681600 
1122684000 7.83
1122688800 7.82
1122697200 7.82
1122705600 7.83
1122710400 7.83
1122718800 7.84
1122727200 7.83
1122732000 7.84
1122740400 7.83
1122748800 7.82
1122753600 7.79
1122762000 7.82
1122768000 
1122770400 7.83
1122775200 7.79
1122783600 7.83
1122792000 7.82
1122796800 7.83
1122805200 7.82
1122813600 7.81
1122818400 7.80
1122826800 7.79
1122835200 7.78
1122840000 7.79
1122848400 7.80
1122854400 
1122856800 7.81
1122861600 7.80
1122870000 7.80
1122878400 7.81
1122883200 7.80
1122891600 7.82
1122900000 7.82
1122904800 7.81
1122913200 7.81
1122921600 7.80
1122926400 7.79
1122934800 7.80
1122940800 
1122943200 7.80
1122948000 7.80
1122956400 7.79
1122964800 7.79
1122969600 7.78
1122978000 7.79
1122986400 7.78
1122991200 7.79
1122999600 7.79
1123008000 7.79
1123012800 7.77
1123021200 7.78
1123027200 
1123029600 7.80
1123034400 7.80
1123042800 7.80
1123051200 7.79
1123056000 7.75
1123064400 7.73
1123072800 7.76
1123077600 7.76
1123086000 7.76
1123094400 7.76
1123099200 7.76
1123107600 7.76
1123113600 
1123116000 7.80
1123120800 7.81
1123129200 7.81
1123137600 7.81
1123142400 7.80
1123150800 7.80
1123159200 7.80
1123164000 7.80
1123172400 7.81
1123180800 7.80
1123185600 7.80
1123194000 7.81
1123200000 
1123202400 7.82
1123207200 7.80
1123215600 7.82
1123224000 7.80
1123228800 7.85
1123237200 7.82
1123245600 7.81
1123250400 7.81
1123258800 7.74
1123267200 7.81
1123272000 7.80
1123280400 7.81
1123286400 
1123288800 7.82
1123293600 7.80
1123302000 7.80
1123310400 7.79
1123315200 7.81
1123323600 7.81
1123332000 7.81
1123336800 7.80
1123345200 7.81
1123353600 7.81
1123358400 7.81
1123366800 7.81
1123372800 
1123375200 7.81
1123380000 7.81
1123388400 7.79
1123396800 7.80
1123401600 7.81
1123410000 7.79
1123418400 7.80
1123423200 7.81
1123431600 7.81
1123440000 7.81
1123444800 7.82
1123453200 7.83
1123459200 
1123461600 7.80
1123466400 7.81
1123474800 7.81
1123483200 7.81
1123488000 7.81
1123496400 7.81
1123504800 7.81
1123509600 7.81
1123518000 7.81
1123526400 7.81
1123531200 7.82
1123539600 7.80
1123545600 
1123548000 7.82
1123561200 7.81
1123569600 7.82
1123574400 7.81
1123582800 7.81
1123596000 7.82
1123604400 7.83
1123612800 7.82
1123617600 7.81
1123626000 7.81
1123632000 
1123634400 7.82
1123639200 7.81
1123647600 7.82
1123656000 7.81
1123660800 7.81
1123669200 7.81
1123677600 7.81
1123682400 7.81
1123690800 7.79
1123699200 7.81
1123704000 7.81
1123712400 7.81
1123718400 
1123720800 7.81
1123725600 7.80
1123734000 7.81
1123742400 7.82
1123747200 7.81
1123755600 7.81
1123764000 7.81
1123768800 7.81
1123777200 7.82
1123785600 7.82
1123790400 7.81
1123798800 7.80
1123804800 
1123807200 7.82
1123812000 7.82
1123820400 7.82
1123828800 7.81
1123833600 7.79
1123842000 7.81
1123850400 7.81
1123855200 7.82
1123863600 7.80
1123872000 7.82
1123876800 7.81
1123885200 7.81
1123891200 
1123893600 7.81
1123898400 7.82
1123906800 7.82
1123915200 7.82
1123920000 7.81
1123928400 7.81
1123936800 7.82
1123941600 7.81
1123950000 7.82
1123958400 7.82
1123963200 7.82
1123971600 7.81
1123977600 
1123980000 7.82
1123984800 7.82
1123993200 7.82
1124001600 7.82
1124006400 7.82
1124014800 7.82
1124023200 7.82
1124028000 7.83
1124036400 7.82
1124044800 7.82
1124049600 7.82
1124058000 7.82
1124064000 
1124066400 7.81
1124071200 7.81
1124079600 7.86
1124088060 7.79
1124092800 7.81
1124101200 7.81
1124109600 7.82
1124114400 7.81
1124122800 7.82
1124131200 7.82
1124136000 7.82
1124144400 7.81
1124150400 
1124152800 7.82
1124157600 7.82
1124166000 7.81
1124174400 7.82
1124179260 7.82
1124187600 7.82
1124196000 7.82
1124200800 7.82
1124209200 7.82
1124217600 7.82
1124222400 7.82
1124230800 7.82
1124236800 
1124239200 7.82
1124244000 7.83
1124252400 7.83
1124260800 7.83
1124265600 7.82
1124274000 7.82
1124282400 7.82
1124287200 7.83
1124295600 7.83
1124304000 7.81
1124308800 7.82
1124317200 7.81
1124323200 
1124325600 7.80
1124330400 7.83
1124338800 7.82
1124347260 7.82
1124352000 7.83
1124360400 7.82
1124368800 7.83
1124373600 7.82
1124382000 7.82
1124390400 7.87
1124395200 7.87
1124403600 7.81
1124409600 
1124412000 7.80
1124416800 7.82
1124425200 7.81
1124433600 7.82
1124438400 7.82
1124446800 7.82
1124455200 7.82
1124460000 7.83
1124468400 7.82
1124476800 7.82
1124481600 7.80
1124490000 7.82
1124496000 
1124498400 7.81
1124503200 7.80
1124511600 7.82
1124520000 7.81
1124524800 7.82
1124533200 7.82
1124541600 7.82
1124546400 7.82
1124554800 7.80
1124563200 7.81
1124568000 7.82
1124576400 7.81
1124582400 
1124584800 7.81
1124589600 7.82
1124598000 7.82
1124606400 7.82
1124611200 7.82
1124619600 7.82
1124628000 7.80
1124632800 7.81
1124641200 7.82
1124649600 7.82
1124654400 7.83
1124662800 7.82
1124668800 
1124671200 7.82
1124676000 7.81
1124684400 7.82
1124692800 7.82
1124697600 7.82
1124706000 7.83
1124714400 7.83
1124719200 7.82
1124727600 7.82
1124736000 7.81
1124740800 7.81
1124749200 7.82
1124755200 
1124757600 7.82
1124762400 7.81
1124770800 7.81
1124779200 7.82
1124784000 7.83
1124792400 7.83
1124800800 7.81
1124805600 7.81
1124814000 7.82
1124822400 7.80
1124827200 7.81
1124835600 7.80
1124841600 
1124844000 7.81
1124848800 7.81
1124857200 7.81
1124865600 7.79
1124870400 7.81
1124878800 7.81
1124887200 7.82
1124892000 7.66
1124900400 7.83
1124908800 7.82
1124913600 7.82
1124922000 7.82
1124928000 
1124930400 7.81
1124935200 7.81
1124943600 7.82
1124952000 7.81
1124956800 7.81
1124965260 7.81
1124973600 7.82
1124978400 7.81
1124986800 7.83
1124995200 7.82
1125000000 7.82
1125008400 7.81
1125014400 
1125016800 7.80
1125021600 7.82
1125030000 7.80
1125038400 7.82
1125043200 7.82
1125060000 7.81
1125064800 7.81
1125073200 7.82
1125081600 7.83
1125086400 7.81
1125094800 7.82
1125100800 
1125103200 7.81
1125108000 7.81
1125116400 7.81
1125124800 7.81
1125129600 7.81
1125138000 7.80
1125146400 7.81
1125151200 7.81
1125159600 7.80
1125168000 7.81
1125172800 7.80
1125181200 7.80
1125187200 
1125189600 7.81
1125194400 7.80
1125202800 7.81
1125211200 7.81
1125216000 7.80
1125224400 7.81
1125232800 7.81
1125237600 7.81
1125246000 7.81
1125254400 7.81
1125259200 7.80
1125267600 7.81
1125273600 
1125276000 7.80
1125280800 7.81
1125289200 7.80
1125297600 7.80
1125302400 7.81
1125310800 7.81
1125319200 7.81
1125324000 7.82
1125332400 7.81
1125340800 7.80
1125345600 7.81
1125354000 7.81
1125360000 
1125362400 7.80
1125367200 7.81
1125375600 7.81
1125384000 7.82
1125388800 7.82
1125397260 7.81
1125405600 7.80
1125410400 7.75
1125418800 7.75
1125427200 7.75
1125432060 7.77
1125440400 7.74
1125446400 
1125448800 7.75
1125453600 7.74
1125462000 7.75
1125470400 7.81
1125475200 7.80
1125483600 7.81
1125492000 7.81
1125496800 7.81
1125505200 7.82
1125513600 7.81
1125518400 7.81
1125526800 7.81
1125532800 
1125535200 7.83
1125540000 7.82
1125548400 7.82
1125556800 7.82
1125561600 7.82
1125570000 7.82
1125578400 7.81
1125583200 7.83
1125591600 7.82
1125600000 7.81
1125604800 7.83
1125613200 7.82
1125619200 
1125621600 7.81
1125626400 7.82
1125634800 7.81
1125643200 7.82
1125648000 7.81
1125656400 7.81
1125664800 7.81
1125669600 7.80
1125678000 7.81
1125686400 7.81
1125691200 7.81
1125699600 7.81
1125705600 
1125708000 7.81
1125712800 7.80
1125721200 7.80
1125729600 7.81
1125734400 7.81
1125742800 7.82
1125751200 7.81
1125756000 7.81
1125764400 7.81
1125772800 7.80
1125777600 7.81
1125786000 7.81
1125792000 
1125794400 7.81
1125799200 7.81
1125807600 7.80
1125816000 7.80
1125820800 7.81
1125829200 7.80
1125837600 7.81
1125842400 7.80
1125850800 7.80
1125859200 7.80
1125864000 7.79
1125872400 7.80
1125878400 
1125880800 7.80
1125885600 7.80
1125894000 7.80
1125902400 7.80
1125907200 7.79
1125915600 7.80
1125924000 7.79
1125928800 7.78
1125937200 7.79
1125945600 7.38
1125950400 7.80
1125958800 7.80
1125964800 
1125967200 7.80
1125972000 7.80
1125980400 7.80
1125988800 7.81
1125993600 7.79
1126002000 7.80
1126010400 7.79
1126015200 7.81
1126023600 7.80
1126032000 7.80
1126036800 7.80
1126045200 7.79
1126051200 
1126053600 7.80
1126058400 7.79
1126066800 7.79
1126075200 7.80
1126080000 7.78
1126088400 7.80
1126096800 7.79
1126101600 7.79
1126110000 7.79
1126118460 7.80
1126123200 7.79
1126131600 7.79
1126137600 
1126140000 7.79
1126144800 7.78
1126153200 7.79
1126161600 7.79
1126166400 7.80
1126174800 7.79
1126183200 7.80
1126188000 7.80
1126196400 7.79
1126204800 7.79
1126209600 7.80
1126218000 7.80
1126224000 
1126226400 7.81
1126231200 7.81
1126239600 7.80
1126248060 7.81
1126252800 7.80
1126261200 7.81
1126269600 7.80
1126274400 7.80
1126282800 7.80
1126291200 7.80
1126296000 7.81
1126304400 7.79
1126310400 
1126312800 7.80
1126317600 7.80
1126326000 7.81
1126334400 7.80
1126339200 7.79
1126347600 7.80
1126356000 7.80
1126360800 7.80
1126369200 7.80
1126377600 7.79
1126382400 7.80
1126390800 7.80
1126396800 
1126399200 7.80
1126404000 7.80
1126412400 7.79
1126420800 7.81
1126425600 7.80
1126434000 7.80
1126442400 7.80
1126447200 7.80
1126455600 7.79
1126464000 7.79
1126468800 7.78
1126477200 7.79
1126483200 
1126485600 7.79
1126490400 7.79
1126498800 7.79
1126507200 7.80
1126512000 7.80
1126520400 7.80
1126528800 7.79
1126533600 7.79
1126542000 7.79
1126550400 7.79
1126555200 7.79
1126563600 7.79
1126569600 
1126572000 7.78
1126576800 7.80
1126585200 8.68
1126593600 7.79
1126598400 7.80
1126606800 7.79
1126615200 7.79
1126620000 7.80
1126628400 7.80
1126636800 7.80
1126641600 7.81
1126650000 7.80
1126656000 
1126658400 7.80
1126663200 7.80
1126671600 7.80
1126680000 7.80
1126684800 7.80
1126693200 7.81
1126701600 7.80
1126706400 7.81
1126714860 7.81
1126723200 7.81
1126728000 7.81
1126736400 7.80
1126742400 
1126744800 7.81
1126749600 7.81
1126758000 7.80
1126766400 7.80
1126771200 7.78
1126779600 7.79
1126788000 7.79
1126792800 7.79
1126801200 7.78
1126809600 7.78
1126814400 7.79
1126822800 7.77
1126828800 
1126831200 7.78
1126836000 7.79
1126844400 7.79
1126852800 7.79
1126857600 7.79
1126866000 7.79
1126874400 7.79
1126879200 7.79
1126887600 7.79
1126896000 7.80
1126900800 7.80
1126909200 7.76
1126915200 
1126917600 7.79
1126922400 7.79
1126930800 7.79
1126939200 7.77
1126944000 7.79
1126952400 7.79
1126960800 7.80
1126965600 7.78
1126974000 7.78
1126982400 7.79
1126987200 7.80
1126995600 7.78
1127001600 
1127004000 7.78
1127008800 7.78
1127017200 7.78
1127025600 7.77
1127030400 7.78
1127038800 7.78
1127047200 7.78
1127052000 7.78
1127060400 7.78
1127068800 7.79
1127073600 7.79
1127082000 7.77
1127088000 
1127090400 7.79
1127095200 7.78
1127103600 7.78
1127112000 7.78
1127116800 7.78
1127125200 7.79
1127133600 7.79
1127138400 7.78
1127146800 7.77
1127155200 7.79
1127160000 7.77
1127168400 7.78
1127174400 
1127176800 7.76
1127181600 7.77
1127190000 7.78
1127198400 7.78
1127203200 7.77
1127211600 7.78
1127220000 7.76
1127224800 7.78
1127233200 7.73
1127241600 7.79
1127246400 7.79
1127254800 7.78
1127260800 
1127263200 7.76
1127268000 7.80
1127276400 7.79
1127284800 7.78
1127289600 7.80
1127298000 7.79
1127306400 7.79
1127311200 7.78
1127319600 7.79
1127328000 7.80
1127332800 7.80
1127341200 7.80
1127347200 
1127349600 7.81
1127354400 7.79
1127362800 7.80
1127371200 7.80
1127376000 7.80
1127384400 7.80
1127392860 7.80
1127397600 7.81
1127406000 7.80
1127414400 7.78
1127419200 7.81
1127427600 7.80
1127433600 
1127436000 7.81
1127440800 7.81
1127449200 7.80
1127457600 7.79
1127462400 7.80
1127470800 7.80
1127479200 7.79
1127484000 7.79
1127492400 7.80
1127500800 7.80
1127505600 7.80
1127514000 7.79
1127520000 
1127522400 7.80
1127527200 7.78
1127535600 7.80
1127544000 7.80
1127548800 7.81
1127557200 7.81
1127565600 7.79
1127570460 7.79
1127578800 7.79
1127587200 7.80
1127592000 7.79
1127600400 7.80
1127606460 
1127608800 7.80
1127613600 7.80
1127622000 7.80
1127630400 7.80
1127635200 7.80
1127643600 7.80
1127652000 7.79
1127656800 7.80
1127665200 7.79
1127673600 7.79
1127678400 7.81
1127686800 7.79
1127692800 
1127695200 7.80
1127700000 7.80
1127708400 7.80
1127716800 7.82
1127721600 7.80
1127730000 7.80
1127738400 7.80
1127743200 7.80
1127751600 7.81
1127760000 7.81
1127764800 7.80
1127773200 7.79
1127779200 
1127781600 7.80
1127786400 7.79
1127794800 7.80
1127803200 7.81
1127808000 7.80
1127816400 7.80
1127824800 7.80
1127829600 7.80
1127838000 7.81
1127846400 7.80
1127851200 7.80
1127859600 7.80
1127865600 
1127868000 7.81
1127872800 7.81
1127881200 7.82
1127889600 7.83
1127894400 7.81
1127902800 7.81
1127911200 7.80
1127916060 7.81
1127924400 7.81
1127932800 7.83
1127937600 7.80
1127946000 7.78
1127952060 
1127954400 7.80
1127959200 7.80
1127967600 7.79
1127976000 7.79
1127980800 7.81
1127989200 7.80
1127997600 7.82
1128002400 7.82
1128010800 7.81
1128019200 7.82
1128024000 7.78
1128032400 7.79
1128038400 
1128040800 7.81
1128045600 7.81
1128054000 7.80
1128062400 7.80
1128067200 7.80
1128075600 7.80
1128084060 7.80
1128088800 7.79
1128097200 7.80
1128105600 7.80
1128110400 7.80
1128118800 7.80
1128124800 
1128127200 7.81
1128132000 7.81
1128140400 7.80
1128148800 7.80
1128153600 7.80
1128162000 7.80
1128170400 7.09
1128175200 7.80
1128183600 7.81
1128192000 7.81
1128196800 7.80
1128205200 7.80
1128211200 
1128213600 7.81
1128218400 7.79
1128226800 7.79
1128235200 7.79
1128240000 7.80
1128248400 7.79
1128256800 7.80
1128261600 7.80
1128270060 7.80
1128278400 7.80
1128283200 7.80
1128291600 7.80
1128297600 
1128300000 7.79
1128304800 7.79
1128313200 7.79
1128321600 7.84
1128326400 7.79
1128334800 7.79
1128343200 7.79
1128348000 7.79
1128356400 7.79
1128364800 7.79
1128369600 7.78
1128378000 7.78
1128384000 
1128386400 7.79
1128391200 7.80
1128399600 7.79
1128408000 7.80
1128412800 7.78
1128421200 7.79
1128429600 7.79
1128434400 7.78
1128442800 7.80
1128451200 7.79
1128456000 7.74
1128464400 7.77
1128470400 
1128472800 7.78
1128477600 7.77
1128486000 7.77
1128494400 7.77
1128499200 7.76
1128507600 7.77
1128516000 7.76
1128520800 7.76
1128529200 7.76
1128537600 7.78
1128542400 7.76
1128550800 7.77
1128556800 
1128559200 7.76
1128564000 7.77
1128572400 7.75
1128580860 7.77
1128585600 7.76
1128594000 7.77
1128602400 7.77
1128607200 7.77
1128615600 7.77
1128624000 7.76
1128628800 7.74
1128637200 7.76
1128643200 
1128645600 7.76
1128650400 7.76
1128658800 7.77
1128667200 7.76
1128672000 7.75
1128680400 7.75
1128688800 7.76
1128693600 7.74
1128702000 7.77
1128710400 7.76
1128715200 7.76
1128723600 7.76
1128729600 
1128732000 7.77
1128736800 7.76
1128745200 7.77
1128753600 7.76
1128758400 7.76
1128766800 7.76
1128775200 7.77
1128780000 7.76
1128788400 7.77
1128796800 7.77
1128801600 7.77
1128810000 7.77
1128816000 
1128818400 7.77
1128823200 7.76
1128831600 7.76
1128840000 7.76
1128844800 7.75
1128853200 7.76
1128861600 7.76
1128866400 7.75
1128874800 7.76
1128883200 7.77
1128888000 7.76
1128896400 7.76
1128902400 
1128904800 7.76
1128909600 7.62
1128918000 7.76
1128926400 7.74
1128931200 7.77
1128939600 7.74
1128948000 7.76
1128952800 7.76
1128961200 7.76
1128969600 7.76
1128974400 7.76
1128982800 7.76
1128988800 
1128991200 7.76
1128996060 7.76
1129004400 7.75
1129012800 7.75
1129017600 7.76
1129026000 7.76
1129034400 7.76
1129039200 7.76
1129047600 7.76
1129056000 7.76
1129060800 7.76
1129069200 7.76
1129075200 
1129077600 7.75
1129082400 7.75
1129090800 7.76
1129099200 7.75
1129104000 7.75
1129112400 7.76
1129120800 7.75
1129125600 7.76
1129134000 7.76
1129142400 7.75
1129147200 7.76
1129155600 7.75
1129161600 
1129164000 7.75
1129168800 7.76
1129177200 7.75
1129185600 7.75
1129190400 7.76
1129198800 7.75
1129207200 7.75
1129212000 7.75
1129220400 7.76
1129228800 7.75
1129233600 7.76
1129242000 7.75
1129248000 
1129250400 7.75
1129255200 7.74
1129263600 7.75
1129272000 7.76
1129276800 7.77
1129285200 7.76
1129293600 7.74
1129298400 7.74
1129306800 7.75
1129315200 7.74
1129320000 7.74
1129328400 7.74
1129334400 
1129336800 7.73
1129341600 7.74
1129350000 7.74
1129358400 7.74
1129363200 7.75
1129371600 7.75
1129380000 7.75
1129384800 7.75
1129393200 7.75
1129401600 7.75
1129406400 7.75
1129414800 7.75
1129420800 
1129423200 7.75
1129428000 7.74
1129436400 7.75
1129444800 7.74
1129449600 7.75
1129458000 7.74
1129466400 7.74
1129471200 7.74
1129479600 7.74
1129488000 7.72
1129492860 7.73
1129501200 7.72
1129507200 
1129509600 7.73
1129514400 7.73
1129522800 7.72
1129531200 7.73
1129536000 7.73
1129544400 7.73
1129552800 7.73
1129557600 7.73
1129566000 7.73
1129574400 7.74
1129579200 7.73
1129587600 7.75
1129593600 
1129596000 7.73
1129600800 7.73
1129609200 7.72
1129617600 7.72
1129622400 7.72
1129630800 7.72
1129639200 7.72
1129644000 7.71
1129652400 7.71
1129660800 7.71
1129665600 7.73
1129674000 7.72
1129680000 
1129682400 7.72
1129687200 7.72
1129695600 7.72
1129704000 7.72
1129708800 7.72
1129717200 7.72
1129725600 7.71
1129730400 7.71
1129738800 7.72
1129747200 7.72
1129752000 7.70
1129760400 7.70
1129766400 
1129768800 7.72
1129773600 7.71
1129782000 7.70
1129790400 7.71
1129795200 7.70
1129803600 7.72
1129812000 7.71
1129816800 7.71
1129825200 7.71
1129833600 7.71
1129838400 7.70
1129852800 
1129855200 7.71
1129860000 7.71
1129868400 7.71
1129876800 7.69
1129881600 7.70
1129890000 7.71
1129898400 7.70
1129903200 7.70
1129911600 7.71
1129920000 7.71
1129924800 7.72
1129933200 7.70
1129939200 
1129941600 7.71
1129946400 7.71
1129954800 7.72
1129963200 7.71
1129968000 7.70
1129976400 7.71
1129984800 7.71
1129989600 7.72
1129998000 7.71
1130006400 7.71
1130011200 7.71
1130019600 7.71
1130025600 
1130028000 7.71
1130032800 7.72
1130041200 7.71
1130049600 7.72
1130054400 7.71
1130062800 7.71
1130071200 7.71
1130076000 7.72
1130084400 7.71
1130092800 7.71
1130097600 7.72
1130106000 7.72
1130112000 
1130114400 7.72
1130119200 7.73
1130127600 7.72
1130136000 7.72
1130140800 7.73
1130149200 7.71
1130157600 7.72
1130162400 7.73
1130170800 7.73
1130179200 7.73
1130184000 7.72
1130192400 7.72
1130198400 
1130200800 7.72
1130205600 7.72
1130214000 7.71
1130222400 7.71
1130227200 7.71
1130235600 7.72
1130244000 7.72
1130248800 7.72
1130257200 7.71
1130265600 7.72
1130270400 7.71
1130278800 7.71
1130284800 
1130287200 7.70
1130292000 7.71
1130300400 7.71
1130308800 7.71
1130313600 7.71
1130322000 7.71
1130330400 7.71
1130335200 7.70
1130343600 7.71
1130352000 7.71
1130356800 7.71
1130365200 7.71
1130371200 
1130373600 7.71
1130378400 7.70
1130386800 7.71
1130395200 7.71
1130400000 7.72
1130408400 7.71
1130416800 7.71
1130421600 7.70
1130430000 7.71
1130438400 7.70
1130443200 7.71
1130451600 7.71
1130457600 
1130460000 7.70
1130464800 7.71
1130473200 7.71
1130481600 7.71
1130486400 7.71
1130494800 7.71
1130503200 7.72
1130508000 7.71
1130516400 7.72
1130524800 7.71
1130529600 7.72
1130538000 7.73
1130544000 
1130546400 7.72
1130551200 7.72
1130559600 7.72
1130568000 7.73
1130572800 7.73
1130581200 7.73
1130589600 7.73
1130594400 7.72
1130607600 7.72
1130612400 7.73
1130620800 7.73
1130629200 7.73
1130630400 
1130634000 7.71
1130642400 7.73
1130650800 7.72
1130655600 7.73
1130664000 7.72
1130672400 7.73
1130677200 7.73
1130685600 7.73
1130694000 7.73
1130698800 7.72
1130707200 7.71
1130715600 7.71
1130716800 
1130720400 7.72
1130728800 7.72
1130737200 7.72
1130742000 7.72
1130750400 7.73
1130758800 7.72
1130763600 7.72
1130772000 7.73
1130780400 7.72
1130785200 7.72
1130793600 7.72
1130802000 7.72
1130803200 
1130806800 7.72
1130815200 7.72
1130823600 7.72
1130828400 7.73
1130836800 7.72
1130845200 7.71
1130850000 7.71
1130858400 7.72
1130866800 7.72
1130871600 7.70
1130880000 7.68
1130888400 7.71
1130889600 
1130893200 7.70
1130901600 7.71
1130910000 7.70
1130914800 7.70
1130923200 7.70
1130931600 7.71
1130936400 7.71
1130944800 7.71
1130953200 7.70
1130958000 7.68
1130966400 7.69
1130974800 7.68
1130976000 
1130979600 7.69
1130988000 7.69
1130996400 7.71
1131001200 7.70
1131009600 7.70
1131018000 7.69
1131022800 7.69
1131031200 7.70
1131039600 7.69
1131044400 7.69
1131052800 7.70
1131061200 7.71
1131062400 
1131066000 7.68
1131074400 7.71
1131082800 7.71
1131087600 7.71
1131096000 7.71
1131104400 7.71
1131109200 7.71
1131117600 7.71
1131126000 7.71
1131130800 7.70
1131139200 7.70
1131147600 7.71
1131148800 
1131152400 7.71
1131160800 7.71
1131169200 7.71
1131174000 7.71
1131182400 7.70
1131190800 7.71
1131195600 7.70
1131204000 7.70
1131212400 7.70
1131217200 7.69
1131225600 7.57
1131234000 7.70
1131235200 
1131238800 7.71
1131247200 7.71
1131255600 7.70
1131260400 7.70
1131268800 7.71
1131277200 7.69
1131282000 7.71
1131290400 7.71
1131298800 7.72
1131303600 7.71
1131312000 7.70
1131320400 7.70
1131321600 
1131325200 7.71
1131333600 7.71
1131342000 7.72
1131346800 7.71
1131355200 7.70
1131363600 7.71
1131368400 7.70
1131376800 7.71
1131385200 7.71
1131390000 7.71
1131398400 7.71
1131406800 7.72
1131408000 
1131411600 7.71
1131420000 7.71
1131428400 7.71
1131433200 7.72
1131441600 7.72
1131450000 7.72
1131454800 7.71
1131463200 7.72
1131471600 7.71
1131476400 7.70
1131484800 7.69
1131493200 7.71
1131494400 
1131498000 7.71
1131506400 7.69
1131514800 7.70
1131519600 7.71
1131528000 7.71
1131536400 7.71
1131541200 7.71
1131549600 7.71
1131558000 7.71
1131562800 7.71
1131571200 7.59
1131579600 7.58
1131580800 
1131584400 7.58
1131592800 7.58
1131601200 7.59
1131606000 7.58
1131614400 7.71
1131622800 7.72
1131627600 7.72
1131636000 7.70
1131644400 7.71
1131649200 7.71
1131657600 7.68
1131666000 7.72
1131667200 
1131670800 7.72
1131679200 7.72
1131687600 7.72
1131692400 7.72
1131700800 7.71
1131709200 7.71
1131714000 7.71
1131722400 7.71
1131730800 7.72
1131735600 7.72
1131744000 7.72
1131752400 7.72
1131753600 
1131757200 7.72
1131765600 7.73
1131774000 7.72
1131778800 7.72
1131787200 7.71
1131795600 7.72
1131800400 7.72
1131808800 7.72
1131817200 7.72
1131822000 7.72
1131830400 7.71
1131838800 7.71
1131840000 
1131843600 7.71
1131852000 7.72
1131860400 7.72
1131865200 7.71
1131873600 7.72
1131882000 7.72
1131886800 7.71
1131895200 7.72
1131903600 7.70
1131908400 7.72
1131916800 7.72
1131925200 7.70
1131926400 
1131930000 7.72
1131938400 7.72
1131946800 7.72
1131951600 7.71
1131960000 7.71
1131968400 7.71
1131973200 7.70
1131981600 7.71
1131990000 7.69
1131994800 7.71
1132003200 7.71
1132011600 7.71
1132012800 
1132016400 7.70
1132024800 7.71
1132033200 7.72
1132038000 7.72
1132046400 7.72
1132054800 7.72
1132059600 7.71
1132068000 7.71
1132076400 7.72
1132081200 7.72
1132089600 7.72
1132098000 7.73
1132099200 
1132102800 7.72
1132111200 7.72
1132119600 7.72
1132124400 7.72
1132132800 7.72
1132141200 7.72
1132146000 7.72
1132154400 9.51
1132162800 7.71
1132167600 7.69
1132176000 7.70
1132184400 7.68
1132185600 
1132189200 7.69
1132197600 7.70
1132206000 7.72
1132210800 7.72
1132219200 7.71
1132227600 7.70
1132232400 7.70
1132240800 7.70
1132249200 7.69
1132254000 7.68
1132262400 7.69
1132270800 7.70
1132272000 
1132275600 7.70
1132284000 7.71
1132292400 7.71
1132297200 7.71
1132305600 7.70
1132314000 7.68
1132318800 7.70
1132327200 7.70
1132335600 7.71
1132340400 7.70
1132348800 7.71
1132357200 7.72
1132358400 
1132362000 7.70
1132370400 7.71
1132378800 7.72
1132383600 7.72
1132392000 7.72
1132400400 7.71
1132405200 7.71
1132413600 7.71
1132422000 7.71
1132426800 7.72
1132435200 7.71
1132443600 7.71
1132444800 
1132448400 7.71
1132456800 7.71
1132465200 7.71
1132470000 7.70
1132478400 7.72
1132486800 7.71
1132491600 7.71
1132500000 7.72
1132508400 7.72
1132513200 7.72
1132521600 7.72
1132530000 7.72
1132531200 
1132534800 7.73
1132543200 7.71
1132551600 7.72
1132556400 7.68
1132564800 7.72
1132573200 7.72
1132578000 7.71
1132586400 7.72
1132594800 7.72
1132599600 7.72
1132617600 
1132638000 7.72
1132642800 7.72
1132651200 7.73
1132659600 7.72
1132664400 7.71
1132672800 7.72
1132681200 7.72
1132686000 7.72
1132694400 7.72
1132702800 7.71
1132704000 
1132707600 7.74
1132716000 7.73
1132724400 7.73
1132729200 7.72
1132737660 7.72
1132746000 7.72
1132750800 7.73
1132759200 7.73
1132767600 7.73
1132772400 7.73
1132780800 7.73
1132789200 7.73
1132790400 
1132794000 7.72
1132802400 7.72
1132810800 7.73
1132815600 7.73
1132824000 7.72
1132832400 7.73
1132837200 7.73
1132845600 7.72
1132854000 7.73
1132858800 7.73
1132867200 7.72
1132875600 7.74
1132876800 
1132880400 7.73
1132888800 7.74
1132897200 7.74
1132902000 7.74
1132910400 7.73
1132918800 7.72
1132923600 7.73
1132932000 7.73
1132940400 7.73
1132945200 7.73
1132953600 7.73
1132962000 7.73
1132963200 
1132966800 7.73
1132975200 7.73
1132983600 7.73
1132988400 7.73
1132996800 7.72
1133005200 7.73
1133010000 7.72
1133018400 7.73
1133026800 7.72
1133031600 7.73
1133040000 7.73
1133048400 7.73
1133049600 
1133053200 7.77
1133061600 7.73
1133070000 7.72
1133074800 7.72
1133083200 7.72
1133091600 7.72
1133096400 7.72
1133104800 7.72
1133113200 7.72
1133118000 7.73
1133126400 7.74
1133134860 7.74
1133136000 
1133139600 7.73
1133148000 7.73
1133156400 7.73
1133161200 7.73
1133169600 7.72
1133178000 8.96
1133182800 7.73
1133191200 7.73
1133199600 7.72
1133204400 7.72
1133212800 7.72
1133221200 7.72
1133222400 
1133226000 7.71
1133234400 7.71
1133242800 7.72
1133247600 7.72
1133256000 7.72
1133264400 7.73
1133269200 7.72
1133277600 7.73
1133286000 7.72
1133290800 7.72
1133299200 7.72
1133307600 7.71
1133308800 
1133312400 7.72
1133320800 7.72
1133329200 7.72
1133334000 7.72
1133342400 7.72
1133350800 7.72
1133355600 7.72
1133364000 7.72
1133372400 7.71
1133377200 7.71
1133385600 7.71
1133394000 7.72
1133395200 
1133398800 7.71
1133407200 7.72
1133415600 7.72
1133420400 7.70
1133428800 7.71
1133437200 7.71
1133442000 7.73
1133450400 7.72
1133458800 7.72
1133463600 7.72
1133472000 7.72
1133480400 7.73
1133481600 
1133485200 7.71
1133493600 7.71
1133502000 7.72
1133506800 7.72
1133515200 7.71
1133523600 7.71
1133528400 7.73
1133536800 7.72
1133545200 7.72
1133550000 7.73
1133558400 7.72
1133566800 7.73
1133568000 
1133571600 7.71
1133580000 7.71
1133588400 7.71
1133593200 7.72
1133601600 7.73
1133610000 7.72
1133614800 7.72
1133623200 7.72
1133631600 7.73
1133636400 7.72
1133644800 7.72
1133653200 7.72
1133654400 
1133658000 7.72
1133666400 7.71
1133674800 7.72
1133679600 7.72
1133688000 7.72
1133696400 7.72
1133701200 7.70
1133709600 7.73
1133718000 7.72
1133722800 7.71
1133731200 7.70
1133739600 7.72
1133740800 
1133744400 7.72
1133752800 7.71
1133761200 7.72
1133766000 7.72
1133774400 7.71
1133782800 7.73
1133787600 7.72
1133796000 7.72
1133804400 7.71
1133809200 7.81
1133817600 7.71
1133826000 7.71
1133827200 
1133830800 7.71
1133839200 7.72
1133847600 7.72
1133852400 7.72
1133860800 7.72
1133869200 7.72
1133874000 7.71
1133882400 7.71
1133890800 7.71
1133895600 7.72
1133904000 7.72
1133912400 7.72
1133913600 
1133917200 7.72
1133925600 7.72
1133934000 7.44
1133947200 7.70
1133955660 7.72
1133960400 7.71
1133968800 7.71
1133977200 7.72
1133982000 7.71
1133990400 7.71
1133998800 7.72
1134000000 
1134003600 7.73
1134012000 7.72
1134020400 7.71
1134025200 7.72
1134033600 7.70
1134042000 7.69
1134046800 7.70
1134055200 7.69
1134063600 7.72
1134068400 7.72
1134076800 7.72
1134085200 7.66
1134086400 
1134090000 7.63
1134098400 7.71
1134106800 7.71
1134111600 7.71
1134120000 7.71
1134128400 7.71
1134133200 7.71
1134141600 7.71
1134150000 7.71
1134154800 7.71
1134163200 7.72
1134171600 7.71
1134172800 
1134176400 7.71
1134184800 7.71
1134193200 7.71
1134198000 7.71
1134206400 7.71
1134214800 7.71
1134219600 7.77
1134228000 7.71
1134236400 7.71
1134241200 7.71
1134249600 7.71
1134258000 7.70
1134259200 
1134262800 7.70
1134271200 7.70
1134279600 7.71
1134284400 7.71
1134292800 7.71
1134301200 7.71
1134306000 7.71
1134314400 7.71
1134322800 7.70
1134327600 7.70
1134336000 7.71
1134344400 7.71
1134345600 
1134349200 7.71
1134357600 7.71
1134366000 7.70
1134370800 7.71
1134379260 7.70
1134387600 7.70
1134392400 7.70
1134400800 7.72
1134409200 7.70
1134414000 7.72
1134422400 7.72
1134430800 7.72
1134432000 
1134435600 7.72
1134444000 7.72
1134452400 7.72
1134457200 7.71
1134465600 7.71
1134474000 7.70
1134478800 7.69
1134487200 7.71
1134495600 7.71
1134500400 7.70
1134508800 7.70
1134517200 7.62
1134518400 
1134522000 7.63
1134530460 7.63
1134538860 7.70
1134543600 7.70
1134552000 7.69
1134560400 7.70
1134565200 7.68
1134573600 7.69
1134582000 7.67
1134586800 7.69
1134595200 7.69
1134603660 7.69
1134604800 
1134608400 7.70
1134616800 7.69
1134625200 7.70
1134630000 7.71
1134638400 7.70
1134646800 7.70
1134651600 7.70
1134660000 7.69
1134668400 7.73
1134673200 7.72
1134681600 7.71
1134690000 7.70
1134691200 
1134694800 7.70
1134703200 7.70
1134711600 7.71
1134716400 7.71
1134724800 7.71
1134733200 7.71
1134738000 7.71
1134746400 7.71
1134754800 7.70
1134759600 7.71
1134768000 7.71
1134776400 7.71
1134777600 
1134781200 7.71
1134789600 7.71
1134798000 7.68
1134802800 7.70
1134811200 7.71
1134819600 7.71
1134824400 7.71
1134832800 7.70
1134841200 7.70
1134846000 7.71
1134854400 7.71
1134862800 7.71
1134864000 
1134867600 7.70
1134876000 7.69
1134884400 7.71
1134889200 7.70
1134897600 7.71
1134906000 7.71
1134910800 7.71
1134919200 7.71
1134927600 7.71
1134932400 7.70
1134940800 7.71
1134949200 7.71
1134950400 
1134954000 7.70
1134962400 7.72
1134970800 7.71
1134975600 7.70
1134984000 7.70
1134992400 7.69
1134997200 7.71
1135005600 7.71
1135014000 7.71
1135018800 7.71
1135027200 7.71
1135035600 7.70
1135036800 
1135040400 7.70
1135048800 7.69
1135057200 7.69
1135062000 7.69
1135070400 7.71
1135078800 7.70
1135083600 7.71
1135092000 7.71
1135100400 7.71
1135105200 7.71
1135113600 7.71
1135122000 7.70
1135123200 
1135126800 7.70
1135135200 7.71
1135143600 7.72
1135148400 7.71
1135156800 7.71
1135165200 7.71
1135170000 7.71
1135178400 7.71
1135186800 7.72
1135191600 7.72
1135200000 7.71
1135208400 7.72
1135209600 
1135213260 7.72
1135221600 7.71
1135230000 7.71
1135234800 7.71
1135243200 7.71
1135251600 7.71
1135256400 7.71
1135264800 7.71
1135273200 7.70
1135278000 7.71
1135286400 7.69
1135294800 7.71
1135296000 
1135299600 7.72
1135308000 7.70
1135316400 7.70
1135321200 7.70
1135329600 7.68
1135338000 7.70
1135342800 7.70
1135351200 7.71
1135359600 7.71
1135364400 7.71
1135372800 7.71
1135381200 7.70
1135382400 
1135386000 7.70
1135394400 7.70
1135402800 7.71
1135407600 7.71
1135416000 7.70
1135424400 7.70
1135429200 7.70
1135437600 7.70
1135446000 7.71
1135450800 7.70
1135459200 7.69
1135467600 7.71
1135468800 
1135472400 7.71
1135480800 7.71
1135489200 7.71
1135494000 7.71
1135502400 7.71
1135510800 7.71
1135515600 7.71
1135524000 7.72
1135532400 7.71
1135537200 7.71
1135545600 7.70
1135554000 7.71
1135555200 
1135558800 7.71
1135567200 7.71
1135575600 7.70
1135580400 7.70
1135588800 7.71
1135597200 7.72
1135602000 7.71
1135610400 7.71
1135618800 7.72
1135623600 7.71
1135632000 7.72
1135640400 7.72
1135641600 
1135645200 7.71
1135653600 7.70
1135662000 7.70
1135666800 7.69
1135675200 7.71
1135683600 7.70
1135688400 7.71
1135696800 7.70
1135705200 7.71
1135710000 7.71
1135718400 7.71
1135726800 7.69
1135728000 
1135731600 7.70
1135740000 7.70
1135748400 7.70
1135753200 7.70
1135761600 7.70
1135770000 7.68
1135774800 7.68
1135783200 7.68
1135791600 7.68
1135796400 7.68
1135804800 7.69
1135813200 7.64
1135814400 
1135818000 7.69
1135826400 7.69
1135834800 7.69
1135839600 7.69
1135848000 7.69
1135856400 7.69
1135861200 7.68
1135869600 7.69
1135878000 7.70
1135882800 7.68
1135891200 7.67
1135899600 7.68
1135900800 
1135904400 7.67
1135912800 7.68
1135921200 7.68
1135926000 7.69
1135934400 7.68
1135942800 7.69
1135947600 7.69
1135956000 7.69
1135964400 7.69
1135969200 7.69
1135977600 7.69
1135986000 7.69
1135987200 
1135990800 7.69
1135999200 7.69
1136007600 7.68
1136012400 7.69
1136020800 7.69
1136029200 7.69
1136034000 7.68
1136042400 7.69
1136050800 7.69
1136055600 7.69
1136064000 7.69
1136072400 7.69
1136073600 
1136077200 7.69
1136085600 7.69
1136094000 7.68
1136098800 7.69
1136107200 7.69
1136115600 7.69
1136120400 7.69
1136128800 7.69
1136137200 7.69
1136142000 7.69
1136150400 7.69
1136158800 7.68
1136160000 
1136163600 7.69
1136172000 7.69
1136180400 7.69
1136185200 7.69
1136193600 7.69
1136202000 7.68
1136206800 7.68
1136215200 7.69
1136223600 7.69
1136228400 7.69
1136236800 7.69
1136245200 7.69
1136246400 
1136250000 7.68
1136258400 7.67
1136266800 7.68
1136271600 7.68
1136280000 7.69
1136288400 7.68
1136293200 7.68
1136301600 7.68
1136310000 7.68
1136314800 7.67
1136323200 7.69
1136331600 7.68
1136332800 
1136336400 7.68
1136344800 7.68
1136353200 7.69
1136358000 7.66
1136366400 7.67
1136374800 7.67
1136379600 7.66
1136388000 7.69
1136396400 7.69
1136401200 7.68
1136409600 7.69
1136418000 7.68
1136419200 
1136422800 7.69
1136431200 7.69
1136439600 7.69
1136444400 7.69
1136452800 7.70
1136461200 7.70
1136466000 7.68
1136474400 7.69
1136482800 7.69
1136487600 7.69
1136496000 7.69
1136504400 7.69
1136505600 
1136509200 7.69
1136517600 7.68
1136526000 7.70
1136530800 7.70
1136539200 7.69
1136547600 7.70
1136552400 7.69
1136560800 7.69
1136569200 7.70
1136574000 7.68
1136582400 7.68
1136590800 7.68
1136592000 
1136595600 7.69
1136604000 7.69
1136612400 7.69
1136617200 7.69
1136625600 7.69
1136634000 7.69
1136638800 7.68
1136647200 7.70
1136655600 7.70
1136660400 7.70
1136668800 7.69
1136677200 7.69
1136678400 
1136682000 7.69
1136690400 7.69
1136698800 7.69
1136703600 7.69
1136712000 7.69
1136720400 7.69
1136725200 7.69
1136733600 7.69
1136742000 7.69
1136746800 7.69
1136755200 7.69
1136763600 7.69
1136764800 
1136768400 7.68
1136776800 7.69
1136785200 7.69
1136790000 7.69
1136798400 7.69
1136806800 7.70
1136811600 7.70
1136820000 7.69
1136828400 7.69
1136833200 7.69
1136841600 7.69
1136850000 7.69
1136851200 
1136854800 7.69
1136863200 7.69
1136871660 7.68
1136876400 7.72
1136884800 7.69
1136893200 7.70
1136898000 7.69
1136906400 7.69
1136914800 7.68
1136919600 7.69
1136928000 7.69
1136936400 7.69
1136937600 
1136941200 7.68
1136949600 7.69
1136958000 7.69
1136962800 7.68
1136971200 7.69
1136979600 7.69
1136984400 7.70
1136992800 7.68
1137001200 7.68
1137006000 7.69
1137014400 7.69
1137022800 7.69
1137024000 
1137027600 7.69
1137036000 7.69
1137044400 7.68
1137049200 7.68
1137057600 7.68
1137066000 7.69
1137070800 7.68
1137079200 7.62
1137087600 7.69
1137092400 7.62
1137100800 7.61
1137109200 7.62
1137110400 
1137114000 7.61
1137122400 7.62
1137130800 7.62
1137135600 7.68
1137144000 7.68
1137152400 7.69
1137157200 7.69
1137165600 7.69
1137174000 7.69
1137178800 7.69
1137187200 7.69
1137195600 7.68
1137196800 
1137200400 7.68
1137208800 7.68
1137217200 7.69
1137222000 7.69
1137230400 7.69
1137238800 7.68
1137243600 7.68
1137252000 7.69
1137260400 7.68
1137265200 7.69
1137273600 7.69
1137282000 7.65
1137283200 
1137286800 7.69
1137295200 7.69
1137303600 7.69
1137308400 7.69
1137316800 7.68
1137325200 7.69
1137330000 7.69
1137338400 7.69
1137346800 7.69
1137351600 7.68
1137360000 7.68
1137368400 7.69
1137369600 
1137373200 7.69
1137381600 7.68
1137390000 7.69
1137394800 7.68
1137403200 7.69
1137411600 7.69
1137416400 7.69
1137424800 7.69
1137433200 7.69
1137438000 7.69
1137446400 7.67
1137454800 7.68
1137456000 
1137459600 7.67
1137468000 7.69
1137476400 7.69
1137481200 7.68
1137489600 7.69
1137498000 7.67
1137502800 7.69
1137511200 7.69
1137519600 7.69
1137524400 7.69
1137532800 7.70
1137541200 7.71
1137542400 
1137546000 7.69
1137554400 7.70
1137562800 7.70
1137567600 7.65
1137576000 7.68
1137584400 7.67
1137589200 7.67
1137597600 7.67
1137606000 7.67
1137610800 7.69
1137619200 7.69
1137627600 7.69
1137628800 
1137632400 7.69
1137640800 7.70
1137649200 7.69
1137654000 7.70
1137662400 7.70
1137670800 7.70
1137675600 7.67
1137684000 7.70
1137692400 7.67
1137697200 7.69
1137705600 7.70
1137714000 7.70
1137715200 
1137718800 7.69
1137727200 7.68
1137735600 7.69
1137740400 7.69
1137748800 7.70
1137757200 7.69
1137762000 7.69
1137770400 7.69
1137778800 7.69
1137783600 7.68
1137792000 7.69
1137800400 7.69
1137801600 
1137805200 7.68
1137813600 7.68
1137822000 7.69
1137826800 7.68
1137835200 7.68
1137843600 7.69
1137848400 7.69
1137856800 7.68
1137865200 7.68
1137870000 7.68
1137878400 7.68
1137886800 7.68
1137888000 
1137891600 7.68
1137900000 7.68
1137908400 7.69
1137913200 7.69
1137921600 7.68
1137930000 7.69
1137934800 7.69
1137943200 7.69
1137951600 7.69
1137956400 7.70
1137964800 7.67
1137973200 7.67
1137974400 
1137978000 7.67
1137986400 7.68
1137994800 7.69
1137999600 7.36
1138008000 7.69
1138016400 7.66
1138021200 7.69
1138029600 7.69
1138038000 7.69
1138042800 7.69
1138051200 7.70
1138059600 7.71
1138060800 
1138064400 7.70
1138072800 7.70
1138081200 7.69
1138086000 7.70
1138094400 7.68
1138102800 7.70
1138107600 7.70
1138116000 7.70
1138124400 7.70
1138129200 7.70
1138137600 7.68
1138146000 7.70
1138147200 
1138150800 7.70
1138159200 7.71
1138167600 7.71
1138172400 7.71
1138180800 7.69
1138189200 7.71
1138194000 7.70
1138202400 7.71
1138210800 7.70
1138215600 7.71
1138224000 7.78
1138232400 7.70
1138233600 
1138237200 7.71
1138245600 7.71
1138254000 7.71
1138258800 7.71
1138267200 7.71
1138275600 7.72
1138280400 7.72
1138288800 7.72
1138297200 7.71
1138302000 7.24
1138310400 7.71
1138318800 7.70
1138320000 
1138323600 7.71
1138332000 7.71
1138340400 7.71
1138345200 7.71
1138353600 7.70
1138362000 7.71
1138366800 7.71
1138375200 7.72
1138383600 7.72
1138388400 7.72
1138396800 7.71
1138405200 7.72
1138406400 
1138410000 7.73
1138418400 7.72
1138426800 7.71
1138431600 7.71
1138440000 7.71
1138448400 7.72
1138453200 7.72
1138461600 7.72
1138470000 7.72
1138474800 7.72
1138483200 7.71
1138491600 7.71
1138492800 
1138496400 7.71
1138504800 7.70
1138513200 7.71
1138518000 7.71
1138526400 7.71
1138534800 7.71
1138539600 7.71
1138548000 7.71
1138556400 7.71
1138561200 7.71
1138569600 7.71
1138578000 7.70
1138579200 
1138582800 7.70
1138591200 7.70
1138599600 7.71
1138604400 7.72
1138612800 7.71
1138621200 7.70
1138626000 7.71
1138634400 7.70
1138642800 7.71
1138647600 7.71
1138656000 7.72
1138664400 7.71
1138665600 
1138669200 7.71
1138677600 7.71
1138686000 7.71
1138690800 7.71
1138699200 7.71
1138707600 7.69
1138712400 7.70
1138720800 7.71
1138729200 7.69
1138734000 7.71
1138742400 7.71
1138750800 7.70
1138752000 
1138755600 7.72
1138764000 7.70
1138772400 7.72
1138777200 7.71
1138785600 7.71
1138794000 7.70
1138798800 7.71
1138807200 7.71
1138815600 7.71
1138820400 7.71
1138828800 7.27
1138837200 7.61
1138838400 
1138842000 7.62
1138850400 7.63
1138858800 7.62
1138863600 7.67
1138872000 7.68
1138880400 7.69
1138885200 7.69
1138893600 7.69
1138902000 7.69
1138906800 7.69
1138915200 7.69
1138923600 7.68
1138924800 
1138928400 7.69
1138936800 7.69
1138945200 7.69
1138950000 7.68
1138958400 7.68
1138966800 7.68
1138971600 7.67
1138980000 7.67
1138988400 7.68
1138993200 7.67
1139001600 7.68
1139010000 7.69
1139011200 
1139014800 7.69
1139023200 7.69
1139031600 7.69
1139036400 7.69
1139044800 7.69
1139053200 7.69
1139058000 7.69
1139066400 7.69
1139074800 7.69
1139079600 7.69
1139088000 7.69
1139096400 7.69
1139097600 
1139101200 7.70
1139109600 7.70
1139118000 7.67
1139122800 7.70
1139131200 7.71
1139139600 7.71
1139144400 7.69
1139152800 7.70
1139161200 7.70
1139166000 7.69
1139174400 7.70
1139182800 7.71
1139184000 
1139187600 7.70
1139196000 7.70
1139204400 7.70
1139209200 7.70
1139217600 7.70
1139226000 7.70
1139230800 7.70
1139239200 7.70
1139247600 7.71
1139252400 7.70
1139260800 7.70
1139269260 7.87
1139270400 
1139274000 7.69
1139282400 7.69
1139290800 7.69
1139295600 7.69
1139304000 7.70
1139312400 7.70
1139317200 7.70
1139325600 7.70
1139334000 7.70
1139338800 7.72
1139347200 7.71
1139355600 7.71
1139356800 
1139360400 7.70
1139368800 7.70
1139377200 7.70
1139382000 7.71
1139390400 7.71
1139398800 7.70
1139403600 7.68
1139412000 7.70
1139420400 7.70
1139425200 7.69
1139433600 7.68
1139442000 7.69
1139443200 
1139446800 7.70
1139455200 7.70
1139463600 7.69
1139468400 7.70
1139476800 7.70
1139485200 7.69
1139490000 7.69
1139498400 7.69
1139506800 7.71
1139511600 7.70
1139520000 7.69
1139528400 7.69
1139529600 
1139533200 7.68
1139541600 7.68
1139550000 7.68
1139554800 7.68
1139563200 7.69
1139571600 7.68
1139576400 7.68
1139584800 7.69
1139593200 7.68
1139598000 7.68
1139606400 7.68
1139614800 7.67
1139616000 
1139619600 7.67
1139628000 7.68
1139636400 7.67
1139641200 7.67
1139649600 7.68
1139658000 7.68
1139662800 7.67
1139671200 7.68
1139679600 7.67
1139684400 7.68
1139692800 7.68
1139701200 7.67
1139702400 
1139706000 7.68
1139714400 7.68
1139722800 7.68
1139727600 7.68
1139736000 7.68
1139744400 7.68
1139749200 7.68
1139757600 7.68
1139766000 7.68
1139770800 7.67
1139779200 7.68
1139787600 7.68
1139788800 
1139792400 7.75
1139800800 7.68
1139809200 7.68
1139814000 7.68
1139822400 7.69
1139830800 7.68
1139835600 7.68
1139844000 7.69
1139852400 7.69
1139857200 7.68
1139865600 7.70
1139874000 7.70
1139875200 
1139878800 7.70
1139887200 7.70
1139895600 7.71
1139900400 7.71
1139908800 7.70
1139917200 7.70
1139922000 7.70
1139930400 7.70
1139938800 7.70
1139943600 7.70
1139952000 7.69
1139960400 7.69
1139961600 
1139965200 7.69
1139973600 7.70
1139982000 7.69
1139986800 7.70
1139995200 7.70
1140003600 7.71
1140008400 7.70
1140016800 7.69
1140025200 7.70
1140030000 7.69
1140038400 7.70
1140046800 7.69
1140048000 
1140051600 7.68
1140060000 7.69
1140068400 7.69
1140073200 7.69
1140081600 7.67
1140090000 7.69
1140094800 7.69
1140103200 7.69
1140111600 7.67
1140116400 7.69
1140124800 7.69
1140133200 7.69
1140134400 
1140138000 7.69
1140146400 7.67
1140154800 7.69
1140159600 7.69
1140168000 7.69
1140176400 7.70
1140181200 7.70
1140189600 7.70
1140198000 7.69
1140202800 7.71
1140211200 7.69
1140219600 7.70
1140220800 
1140224400 7.70
1140232800 7.69
1140241200 7.69
1140246000 7.70
1140254400 7.70
1140262800 7.70
1140267600 7.69
1140276000 7.69
1140284400 7.69
1140289200 7.69
1140297600 7.70
1140306000 7.69
1140307200 
1140310800 7.70
1140319200 7.70
1140327600 7.70
1140332400 7.70
1140340800 7.70
1140349200 7.70
1140354000 7.70
1140362400 7.70
1140370800 7.69
1140375600 7.70
1140384000 7.70
1140392400 7.70
1140393600 
1140397200 7.69
1140405600 7.69
1140414000 7.70
1140418800 7.69
1140427200 7.69
1140435600 7.69
1140440400 7.69
1140448800 7.70
1140457200 7.69
1140462000 7.69
1140470400 7.68
1140478860 7.68
1140480000 
1140483600 7.69
1140492000 7.68
1140500400 7.68
1140505200 7.68
1140513600 7.69
1140522000 7.69
1140526800 7.69
1140535200 7.69
1140543600 7.69
1140548400 7.69
1140556800 7.68
1140565200 7.69
1140566400 
1140570000 7.69
1140578400 7.68
1140586800 7.68
1140591600 7.69
1140600000 7.69
1140608400 7.68
1140613200 7.68
1140621600 7.68
1140630000 7.68
1140634800 7.69
1140643200 7.69
1140651600 7.69
1140652800 
1140656400 7.67
1140664800 7.69
1140673200 7.69
1140678000 7.69
1140686400 7.69
1140694800 7.69
1140699600 7.69
1140708000 7.68
1140716400 7.68
1140721200 7.68
1140729600 7.69
1140738000 7.68
1140739200 
1140742800 7.68
1140751200 7.68
1140759600 7.68
1140764400 7.68
1140772800 7.68
1140781200 7.68
1140786000 7.68
1140794400 7.69
1140802800 7.68
1140807600 7.69
1140816000 7.68
1140824400 7.69
1140825600 
1140829200 7.69
1140837600 7.70
1140846000 7.69
1140850800 7.69
1140859200 7.69
1140867600 7.69
1140872400 7.68
1140880800 7.69
1140889200 7.69
1140894000 7.69
1140902400 7.70
1140910800 7.69
1140912000 
1140915600 7.70
1140924000 7.70
1140932400 7.69
1140937200 7.69
1140945600 7.69
1140954000 7.69
1140958800 7.69
1140967200 7.69
1140975600 7.68
1140980400 7.69
1140988800 7.69
1140997200 7.69
1140998400 
1141002000 7.70
1141010400 7.69
1141018800 7.69
1141023600 7.69
1141032000 7.70
1141040400 7.69
1141045200 7.69
1141053600 7.69
1141062000 7.68
1141066800 7.70
1141075200 7.69
1141083600 7.69
1141084800 
1141088400 7.70
1141096800 7.69
1141105200 7.69
1141110000 7.69
1141118400 7.69
1141126800 7.69
1141131600 7.68
1141140000 7.69
1141148400 7.70
1141153200 7.70
1141161600 7.69
1141170000 7.70
1141171200 
1141174800 7.70
1141183200 7.70
1141191600 7.69
1141196400 7.70
1141204800 7.71
1141213200 7.70
1141218000 7.70
1141226400 7.70
1141234800 7.70
1141239600 7.70
1141248000 7.70
1141256400 7.70
1141257600 
1141261200 7.70
1141269600 7.68
1141278000 7.69
1141282800 7.69
1141291200 7.68
1141299600 7.68
1141304400 7.69
1141326000 7.68
1141334400 7.69
1141342800 7.69
1141344000 
1141347600 7.69
1141356000 7.68
1141364400 7.69
1141369200 7.68
1141377600 7.69
1141386000 7.69
1141390800 7.69
1141399200 7.68
1141407600 7.68
1141412400 7.68
1141420800 7.68
1141429200 7.68
1141430400 
1155624000 4.71
1155628800 7.65
1155637200 7.77
1155645600 7.19
1155650400 7.67
1155658800 7.78
1155667200 7.78
1155672000 7.77
1155680400 7.76
1155686400 
1155688800 7.68
1155693600 7.76
1155702000 7.76
1155710400 7.76
1155715260 7.75
1155723600 7.78
1155732000 7.75
1155736800 7.77
1155745200 7.65
1155753600 7.74
1155758400 7.66
1155766800 7.77
1155772800 
1155775200 7.68
1155780000 7.77
1155788400 7.76
1155796800 7.74
1155801600 7.75
1155810000 7.77
1155818400 7.76
1155823200 7.75
1155831600 7.67
1155840000 7.67
1155844800 7.73
1155853200 7.65
1155859200 
1155861600 7.68
1155866400 7.77
1155874800 7.66
1155883200 7.67
1155888000 7.77
1155896400 7.97
1155904800 7.97
1155909600 7.77
1155918000 7.68
1155926400 7.67
1155931200 7.64
1155939600 7.77
1155945600 
1155948000 7.78
1155952800 7.77
1155961200 7.68
1155969600 7.77
1155974400 7.67
1155982800 7.77
1155991200 7.75
1155996000 7.77
1156004400 7.75
1156012800 7.77
1156017600 7.75
1156026000 7.77
1156032000 
1156034400 7.66
1156039200 7.68
1156047600 7.77
1156056000 7.77
1156060800 7.77
1156069200 7.78
1156077600 7.68
1156082400 7.77
1156090800 7.67
1156099200 7.66
1156104000 7.76
1156112400 7.65
1156118400 
1156120800 7.68
1156125600 7.66
1156134000 7.66
1156142400 7.67
1156147200 7.68
1156155600 7.69
1156164000 7.77
1156168800 7.77
1156177200 7.67
1156185600 7.72
1156190400 7.65
1156198800 7.72
1156204800 
1156207200 7.67
1156212000 7.77
1156220400 7.76
1156228800 7.67
1156233600 7.67
1156242000 7.68
1156250400 7.75
1156255200 7.78
1156263600 7.66
1156272000 7.77
1156276800 7.75
1156285200 7.77
1156291200 
1156293600 7.68
1156298400 7.66
1156306800 7.76
1156315200 7.67
1156320000 7.67
1156328400 7.77
1156336800 7.68
1156341600 7.67
1156350000 7.68
1156358400 7.78
1156363200 7.78
1156371600 7.72
1156377600 
1156380000 7.66
1156384800 7.78
1156393200 7.77
1156401600 7.78
1156406400 7.78
1156414800 7.68
1156423200 7.66
1156428000 7.73
1156436400 7.77
1156444800 7.77
1156449600 7.66
1156458000 7.67
1156464000 
1156466400 7.76
1156471200 7.77
1156479600 7.78
1156488000 7.67
1156492800 7.77
1156501200 7.77
1156509600 7.78
1156514400 7.76
1156522800 7.76
1156531200 7.66
1156536000 7.78
1156544400 7.78
1156550400 
1156552800 7.66
1156557600 7.77
1156566000 7.77
1156574400 7.67
1156579200 7.79
1156587600 7.78
1156596000 7.72
1156600800 7.78
1156609200 7.77
1156617600 7.66
1156622400 7.78
1156630800 7.77
1156636800 
1156639200 7.68
1156644000 7.68
1156652400 7.77
1156660800 7.65
1156665600 7.77
1156674000 7.77
1156682400 7.68
1156687200 7.78
1156695600 7.66
1156704000 7.66
1156708800 7.68
1156717200 7.77
1156723200 
1156725600 7.77
1156730400 7.77
1156738800 7.66
1156747200 7.68
1156752000 7.67
1156760400 7.75
1156768800 7.78
1156773600 7.77
1156782000 7.77
1156790400 7.68
1156795200 7.68
1156803600 7.78
1156809600 
1156812000 7.77
1156816800 7.68
1156825200 7.78
1156833600 7.79
1156838400 7.79
1156846800 7.78
1156855200 7.77
1156860000 7.77
1156868400 7.69
1156876800 7.67
1156881600 7.78
1156890000 7.77
1156896000 
1156898400 7.77
1156903200 7.77
1156911600 7.68
1156920000 7.78
1156924800 7.78
1156933200 7.67
1156941600 7.78
1156946400 7.77
1156954800 7.77
1156963200 7.76
1156968000 7.78
1156976400 7.78
1156982400 
1156984800 7.79
1156989600 7.76
1156998000 7.76
1157006400 7.78
1157011200 7.79
1157019600 7.78
1157028000 7.78
1157032800 7.77
1157041200 7.78
1157049600 7.78
1157054400 7.79
1157062800 7.77
1157068800 
1157071200 7.78
1157076000 7.78
1157084400 7.79
1157092800 7.78
1157097600 7.78
1157106000 7.77
1157114400 7.78
1157119200 7.79
1157127600 7.78
1157136000 7.78
1157140800 7.77
1157149200 7.78
1157155200 
1157157600 7.78
1157162400 7.78
1157170800 7.78
1157179200 7.77
1157184000 7.78
1157192400 7.78
1157200800 7.79
1157205600 7.78
1157214000 7.78
1157222400 7.79
1157227200 7.78
1157235600 7.77
1157241600 
1157244000 7.77
1157248800 7.77
1157257200 7.78
1157265600 7.78
1157270400 7.78
1157278800 7.77
1157287200 7.78
1157292000 7.78
1157300400 7.78
1157308800 7.79
1157313600 7.78
1157322000 7.79
1157328000 
1157330400 7.79
1157335200 7.77
1157343600 7.78
1157352000 7.78
1157356800 7.78
1157365200 7.78
1157373600 7.78
1157378400 7.78
1157386800 7.77
1157395200 7.77
1157400000 7.77
1157408400 7.78
1157414400 
1157416800 7.78
1157421600 7.78
1157430000 7.77
1157438400 7.77
1157443200 7.78
1157451600 7.77
1157460000 7.77
1157464800 7.79
1157473200 7.77
1157481600 7.77
1157486400 7.77
1157494800 7.78
1157500800 
1157503200 7.77
1157508000 7.78
1157516400 7.79
1157524800 7.77
1157529600 7.77
1157538000 7.74
1157546400 7.77
1157551200 7.78
1157559600 7.77
1157568000 7.77
1157572800 7.77
1157581200 7.77
1157587200 
1157589600 7.78
1157594400 7.78
1157602800 7.77
1157611200 7.76
1157616000 7.78
1157624400 7.77
1157632800 7.79
1157637600 7.78
1157646000 7.78
1157654400 7.76
1157659200 7.79
1157667600 7.78
1157673600 
1157676000 7.78
1157680800 7.77
1157689200 7.79
1157697600 7.77
1157702400 7.79
1157710800 7.78
1157719200 7.79
1157724000 7.78
1157732400 7.78
1157740800 7.78
1157745600 7.76
1157754000 7.79
1157760000 
1157762400 7.82
1157767200 7.81
1157775600 7.81
1157784000 7.81
1157788800 7.81
1157797200 7.81
1157805600 7.82
1157810400 7.82
1157818800 7.82
1157827200 7.81
1157832000 7.82
1157840400 7.82
1157846400 
1157848800 7.81
1157853600 7.81
1157862000 7.82
1157870400 7.82
1157875200 7.81
1157883600 7.82
1157892000 7.82
1157896800 7.82
1157905200 7.82
1157913600 7.82
1157918400 7.72
1157926800 7.82
1157932800 
1157935200 7.82
1157940000 7.82
1157948400 7.83
1157956800 7.82
1157961600 7.82
1157970000 7.82
1157978400 7.82
1157983200 7.82
1157991600 7.82
1158000000 7.79
1158004800 7.78
1158013200 7.78
1158019200 
1158021600 7.78
1158026400 7.78
1158034800 7.79
1158043200 7.78
1158048000 7.79
1158056400 7.79
1158064800 7.80
1158069600 7.80
1158078000 7.80
1158086400 7.80
1158091260 7.80
1158099600 7.80
1158105600 
1158108000 7.81
1158112800 7.81
1158121200 7.80
1158129600 7.77
1158134400 7.81
1158142800 7.81
1158151200 7.80
1158156000 7.81
1158164400 7.81
1158172800 7.81
1158177600 7.81
1158186000 7.81
1158192000 
1158194400 7.80
1158199200 7.80
1158207600 7.81
1158216000 7.82
1158220800 7.82
1158229200 7.80
1158237600 7.82
1158242400 7.82
1158250800 7.80
1158259200 7.81
1158264000 7.81
1158272400 7.80
1158278400 
1158280800 7.81
1158285600 7.82
1158294000 7.82
1158302400 7.82
1158307200 7.83
1158315600 7.82
1158324000 7.82
1158328800 7.83
1158337200 7.83
1158345600 7.83
1158350400 7.83
1158358800 7.82
1158364800 
1158367200 7.83
1158372000 7.83
1158380400 7.83
1158388800 7.83
1158393600 7.83
1158402000 7.84
1158410400 7.83
1158415200 7.83
1158423600 7.84
1158432000 7.84
1158436800 7.84
1158445200 7.84
1158451200 
1158453600 7.84
1158458400 7.83
1158466800 7.84
1158475200 7.83
1158480000 7.84
1158488400 7.83
1158496800 7.83
1158501600 7.84
1158510000 7.83
1158518400 7.83
1158523200 7.83
1158531600 7.82
1158537600 
1158540000 7.83
1158544800 7.83
1158553200 7.83
1158561600 7.83
1158566400 7.81
1158574800 7.83
1158583200 7.83
1158588000 7.82
1158596400 7.83
1158604800 7.83
1158609600 7.83
1158618000 7.83
1158624000 
1158626400 7.83
1158631200 7.83
1158639600 7.83
1158648000 7.83
1158652800 7.84
1158661200 7.83
1158669600 7.82
1158674400 7.83
1158682800 7.83
1158691200 7.83
1158696000 7.82
1158704400 7.83
1158710400 
1158712800 7.82
1158717600 7.83
1158726000 7.83
1158734400 7.83
1158739200 7.82
1158747600 7.83
1158756000 7.83
1158760800 7.82
1158769200 7.82
1158777600 7.82
1158782400 7.83
1158790800 7.83
1158796800 
1158799200 7.82
1158804000 7.82
1158812400 7.81
1158820800 7.82
1158825600 7.82
1158834000 7.83
1158842400 7.83
1158847200 7.82
1158855600 7.82
1158864000 7.82
1158868800 7.82
1158877200 7.82
1158883200 
1158885600 7.81
1158890400 7.81
1158898800 7.82
1158907200 7.81
1158912000 7.79
1158920400 7.82
1158928800 7.82
1158933600 7.81
1158942000 7.82
1158950400 7.82
1158955200 7.82
1158963600 7.82
1158969600 
1158972000 7.82
1158976800 7.82
1158985200 7.81
1158993600 7.82
1158998400 7.82
1159006800 7.82
1159015200 7.82
1159020000 7.82
1159028400 7.82
1159036800 7.81
1159041600 7.81
1159050000 7.82
1159056000 
1159058400 7.82
1159063200 7.82
1159071600 7.82
1159080000 7.81
1159084800 7.82
1159093200 7.82
1159101600 7.82
1159106400 7.82
1159114800 7.83
1159123200 7.82
1159128000 7.82
1159136400 7.82
1159142400 
1159144800 7.83
1159149600 7.82
1159158000 7.84
1159166400 7.83
1159171200 7.83
1159179600 7.83
1159188000 7.82
1159192800 7.83
1159201200 7.81
1159209600 7.82
1159214400 7.82
1159222800 7.82
1159228800 
1159231200 7.82
1159236000 7.82
1159244460 7.83
1159252860 7.81
1159257600 7.83
1159266000 7.83
1159274460 7.84
1159279200 7.84
1159287600 7.84
1159296000 7.83
1159300800 7.83
1159309200 7.83
1159315200 
1159317600 7.84
1159322400 7.83
1159330800 7.82
1159339200 7.83
1159344000 7.83
1159352400 7.83
1159360800 7.84
1159365600 7.83
1159374000 7.82
1159382400 7.83
1159387200 7.83
1159395600 7.82
1159401600 
1159404000 7.83
1159408800 7.83
1159417200 7.83
1159425600 7.82
1159430400 7.83
1159438800 7.84
1159447200 7.82
1159452000 7.83
1159460400 7.83
1159468800 7.83
1159473600 7.83
1159482000 7.83
1159488000 
1159490400 7.83
1159495200 7.83
1159503600 7.83
1159512000 7.83
1159516800 7.84
1159525200 7.85
1159533600 7.85
1159538400 7.85
1159546800 7.85
1159555200 7.85
1159560000 7.85
1159568400 7.85
1159574400 
1159576800 7.85
1159581600 7.85
1159590000 7.85
1159598400 7.85
1159603200 7.86
1159611600 7.85
1159620000 7.87
1159624800 7.86
1159633200 7.86
1159641600 7.86
1159646400 7.86
1159654800 7.87
1159660800 
1159663200 7.86
1159668000 7.86
1159676400 7.86
1159684800 7.85
1159689600 7.86
1159698000 7.86
1159706400 7.86
1159711200 7.85
1159719600 7.85
1159728000 7.85
1159732800 7.86
1159741200 7.86
1159747200 
1159749600 7.85
1159754400 7.86
1159762800 7.85
1159771200 7.86
1159776000 7.85
1159784400 7.86
1159792800 7.86
1159797600 7.86
1159806000 7.85
1159814400 7.86
1159819200 7.86
1159827600 7.85
1159833600 
1159836000 7.85
1159840800 7.85
1159849200 7.86
1159857600 7.85
1159862400 7.86
1159870800 7.86
1159879200 7.86
1159884000 7.85
1159892400 7.85
1159900800 7.85
1159905600 7.85
1159914000 7.85
1159920000 
1159922400 7.85
1159927200 7.85
1159935600 7.86
1159944000 7.86
1159948800 7.86
1159957200 7.87
1159965600 7.86
1159970400 7.86
1159978800 7.86
1159987200 7.87
1159992060 7.86
1160000400 7.86
1160006400 
1160008800 7.85
1160013600 7.85
1160022000 7.86
1160030400 7.85
1160035200 7.85
1160043600 7.85
1160052000 7.85
1160056800 7.85
1160065200 7.85
1160073600 7.86
1160078400 7.86
1160086800 7.86
1160092800 
1160095200 7.86
1160100000 7.87
1160108400 7.86
1160116800 7.86
1160121600 7.86
1160130000 7.86
1160138400 7.86
1160143200 7.86
1160151600 7.85
1160160000 7.85
1160164800 7.86
1160173200 7.85
1160179200 
1160181600 7.86
1160186400 7.86
1160194800 7.86
1160203200 7.86
1160208000 7.86
1160216400 7.86
1160224800 7.86
1160229600 7.86
1160238000 7.86
1160246400 7.86
1160251200 7.87
1160259600 7.87
1160265600 
1160268000 7.86
1160272800 7.86
1160281200 7.86
1160289600 7.85
1160294400 7.87
1160302800 7.86
1160311200 7.87
1160316000 7.86
1160324460 7.86
1160332800 7.85
1160337600 7.85
1160346000 7.85
1160352000 
1160354400 7.86
1160359200 7.86
1160367600 7.86
1160376000 7.86
1160380800 7.86
1160389200 7.86
1160397600 7.87
1160402400 7.86
1160410800 7.86
1160419200 7.87
1160424000 7.86
1160432400 7.86
1160438400 
1160440800 7.87
1160445600 7.87
1160454000 7.86
1160462400 7.84
1160467200 7.86
1160475600 7.87
1160484000 7.87
1160488800 7.87
1160497200 7.86
1160505600 7.87
1160510400 7.86
1160518800 7.87
1160524800 
1160527200 7.86
1160532000 7.87
1160540400 7.87
1160548800 7.85
1160553600 7.87
1160562000 7.86
1160570400 7.85
1160575200 7.87
1160583600 7.86
1160592000 7.86
1160596800 7.85
1160605200 7.86
1160611200 
1160613600 7.86
1160618400 7.87
1160626800 7.87
1160635200 7.87
1160640000 7.87
1160648400 7.88
1160656800 7.89
1160661600 7.88
1160670000 7.87
1160678400 7.86
1160683200 7.87
1160691600 7.87
1160697600 
1160700000 7.86
1160704800 7.86
1160713200 7.86
1160721600 7.85
1160726400 7.85
1160734800 7.85
1160743200 7.86
1160748000 7.86
1160756400 7.86
1160764800 7.86
1160769600 7.87
1160778000 7.87
1160784000 
1160786400 7.87
1160791200 7.86
1160799600 7.86
1160808000 7.86
1160812800 7.85
1160821200 7.86
1160829600 7.86
1160834400 7.87
1160842800 7.86
1160851200 7.85
1160856000 7.86
1160864400 7.87
1160870400 
1160872800 7.87
1160877600 7.86
1160886000 7.86
1160894400 7.86
1160899200 7.86
1160907600 7.86
1160916000 7.86
1160920800 7.86
1160929200 7.87
1160937600 7.85
1160942400 7.86
1160950800 7.86
1160956800 
1160959200 7.86
1160964000 7.87
1160972400 7.84
1160980800 7.85
1160985600 7.86
1160994000 7.85
1161002400 7.86
1161007200 7.86
1161015600 7.86
1161024000 7.86
1161028800 7.90
1161037200 7.86
1161043200 
1161045600 7.88
1161050400 7.88
1161058800 7.90
1161067200 7.90
1161072000 7.91
1161080400 7.91
1161088800 7.91
1161093600 7.91
1161102000 7.91
1161110400 7.90
1161115200 7.90
1161123600 7.89
1161129600 
1161132000 7.90
1161136800 7.73
1161145200 7.91
1161153600 7.90
1161158400 7.92
1161166800 7.93
1161175200 7.91
1161180000 7.92
1161188400 7.91
1161196800 7.90
1161201600 7.92
1161210000 7.91
1161216000 
1161218400 7.92
1161223200 7.91
1161231600 7.92
1161240060 7.90
1161244800 7.91
1161253200 7.90
1161261600 7.91
1161266400 7.90
1161274800 7.91
1161283200 7.89
1161288000 7.90
1161296400 7.90
1161302400 
1161304800 7.89
1161309600 7.90
1161318000 7.89
1161326400 7.90
1161331200 7.89
1161339600 7.90
1161348000 7.90
1161352800 7.89
1161361200 7.90
1161369600 7.90
1161374400 7.91
1161382800 7.90
1161388800 
1161391200 7.90
1161396000 7.91
1161404400 7.91
1161412800 7.90
1161417600 7.90
1161426000 7.90
1161434400 7.91
1161439200 7.90
1161447600 7.91
1161456000 7.90
1161460800 7.90
1161469200 7.90
1161475200 
1161477600 7.91
1161482400 7.90
1161490800 7.90
1161499200 7.90
1161504000 7.89
1161512400 7.90
1161520800 7.90
1161525600 7.90
1161534000 7.90
1161542400 7.90
1161547200 7.89
1161555600 7.91
1161561600 
1161564000 7.91
1161568800 7.90
1161577200 7.91
1161585600 7.89
1161590400 7.90
1161598800 7.90
1161607200 7.91
1161612000 7.91
1161620400 7.91
1161628800 7.90
1161633600 7.91
1161642000 7.90
1161648000 
1161650400 7.91
1161655260 7.91
1161663660 7.91
1161672000 7.91
1161676800 7.92
1161685200 7.91
1161693600 7.90
1161698400 7.90
1161706800 7.90
1161715200 7.89
1161720000 7.90
1161728400 7.90
1161734400 
1161736800 7.91
1161741600 7.91
1161750000 7.91
1161758400 7.90
1161763200 7.91
1161771600 7.91
1161780000 7.91
1161784800 7.92
1161793200 7.92
1161801600 7.91
1161806400 7.90
1161814800 7.91
1161820800 
1161823200 7.90
1161828000 7.90
1161836400 7.90
1161844800 7.90
1161849600 7.90
1161858000 7.88
1161866400 7.90
1161871200 7.90
1161879600 7.90
1161888000 7.92
1161892800 7.90
1161901200 7.90
1161907200 
1161909600 7.90
1161914400 7.90
1161922800 7.89
1161931200 7.91
1161936000 7.91
1161944400 7.90
1161952800 7.91
1161957600 7.91
1161966060 7.90
1161974460 7.90
1161979200 7.91
1161987600 7.91
1161993600 
1161996000 7.91
1162000800 7.91
1162009200 7.91
1162017660 7.90
1162022460 7.91
1162030800 7.91
1162039200 7.91
1162044000 7.91
1162057200 7.91
1162062000 7.91
1162070400 7.91
1162078800 7.90
1162080000 
1162083600 7.90
1162092000 7.90
1162100400 7.91
1162105200 7.91
1162113600 7.90
1162122000 7.90
1162126800 7.90
1162135260 7.89
1162143600 7.90
1162148400 7.90
1162156800 7.90
1162165200 7.90
1162166400 
1162170000 7.91
1162178400 7.90
1162186800 7.91
1162191600 7.91
1162200000 7.92
1162208400 7.91
1162213200 7.90
1162221600 7.90
1162230000 7.91
1162234800 7.91
1162243200 7.91
1162251600 7.90
1162252800 
1162256400 7.91
1162264800 7.90
1162273200 7.91
1162278000 7.91
1162286400 7.91
1162294800 7.91
1162299600 7.91
1162308000 7.90
1162316400 7.91
1162321200 7.90
1162329600 7.91
1162338000 7.91
1162339200 
1162342800 7.91
1162351200 7.90
1162359600 7.92
1162364400 7.91
1162372800 7.92
1162381260 7.91
1162386000 7.91
1162394400 7.91
1162402800 7.90
1162407600 7.91
1162416000 7.89
1162424400 7.89
1162425600 
1162429200 7.91
1162437600 7.92
1162446000 7.90
1162450800 7.91
1162459200 7.91
1162467600 7.91
1162472400 7.91
1162480800 7.91
1162489200 7.92
1162494000 7.92
1162502400 7.92
1162510800 7.92
1162512000 
1162515600 7.92
1162524000 7.92
1162532400 7.92
1162537200 7.93
1162545600 7.92
1162554000 7.92
1162558800 7.92
1162567200 7.92
1162575600 7.92
1162580400 7.92
1162588800 7.90
1162597200 7.92
1162598400 
1162602000 7.92
1162610400 7.93
1162618800 7.93
1162623600 7.92
1162632000 7.93
1162640400 7.93
1162645200 7.93
1162653600 7.92
1162662000 7.93
1162666800 7.93
1162675200 7.92
1162683600 7.92
1162684800 
1162688400 7.93
1162696800 7.93
1162705200 7.93
1162710000 7.93
1162718400 7.93
1162726800 7.93
1162731600 7.93
1162740000 7.94
1162748400 7.94
1162753200 7.93
1162761600 7.92
1162770000 7.89
1162771200 
1162774800 7.89
1162783200 7.89
1162791600 7.90
1162796400 7.93
1162804800 7.93
1162813200 7.93
1162818000 7.93
1162826400 7.93
1162834800 7.94
1162839600 7.95
1162848000 7.92
1162856400 7.93
1162857600 
1162861200 7.93
1162869600 7.94
1162878000 7.92
1162882800 7.93
1162891200 7.93
1162899600 7.93
1162904400 7.93
1162912800 7.93
1162921200 7.92
1162944000 
1162956000 7.91
1162964400 7.91
1162969200 7.91
1162977600 7.92
1162986000 7.92
1162990800 7.92
1162999200 7.91
1163007600 7.92
1163012400 7.92
1163020800 7.92
1163029200 7.93
1163030400 
1163034000 7.92
1163042400 7.91
1163050800 7.91
1163055600 7.93
1163064000 7.93
1163072400 7.92
1163077200 7.93
1163085600 7.93
1163094000 7.94
1163098800 7.93
1163107200 7.93
1163115600 7.93
1163116800 
1163120400 7.94
1163128800 7.94
1163137200 7.94
1163142000 7.94
1163150400 7.95
1163158800 7.94
1163163600 7.95
1163172000 7.95
1163180400 7.94
1163185200 7.94
1163193600 8.20
1163202000 7.94
1163203200 
1163206800 7.96
1163215200 7.95
1163223600 7.94
1163228400 7.94
1163236800 7.95
1163245200 7.94
1163250000 7.95
1163258400 7.95
1163266800 7.94
1163271600 7.95
1163280000 7.95
1163288400 7.94
1163289600 
1163293200 7.94
1163301600 7.94
1163310000 7.93
1163314800 7.94
1163323200 7.95
1163331600 7.94
1163336400 7.95
1163344800 7.94
1163353200 7.94
1163358000 7.93
1163366400 7.93
1163374860 7.92
1163376000 
1163379600 7.94
1163388000 7.94
1163396400 7.94
1163401200 7.95
1163409600 7.95
1163418000 7.95
1163422800 7.95
1163431200 7.95
1163439600 7.93
1163444400 7.94
1163452860 7.93
1163461200 7.93
1163462400 
1163466000 7.94
1163474400 7.94
1163482800 7.94
1163487600 7.94
1163496000 7.94
1163504400 7.95
1163509200 7.95
1163517600 7.94
1163526000 7.94
1163530800 7.94
1163539200 7.94
1163547600 7.94
1163548800 
1163552400 7.95
1163560800 7.95
1163569200 7.95
1163574000 7.95
1163582400 7.95
1163590800 7.96
1163595600 7.95
1163604000 7.96
1163612400 7.96
1163617200 7.95
1163625600 7.96
1163634000 7.96
1163635200 
1163638800 7.96
1163647200 7.96
1163655600 7.95
1163660400 7.95
1163668800 7.96
1163677200 7.95
1163682000 7.96
1163690400 7.95
1163698800 7.96
1163703600 7.97
1163712000 7.96
1163720400 7.97
1163721600 
1163725200 7.96
1163733600 7.96
1163742000 7.97
1163746800 7.97
1163755200 7.96
1163763600 7.97
1163768400 7.97
1163776800 7.97
1163785200 7.97
1163790000 7.97
1163798400 7.97
1163806800 7.94
1163808000 
1163811600 7.97
1163820000 7.97
1163828400 7.96
1163833200 7.96
1163841600 7.97
1163850000 7.97
1163854800 7.96
1163863200 7.96
1163871600 7.96
1163876400 7.97
1163884800 7.98
1163893200 7.98
1163894400 
1163898000 7.97
1163906400 7.97
1163914800 7.97
1163919600 7.97
1163928000 7.97
1163936400 7.97
1163941200 7.97
1163949600 7.97
1163958000 7.97
1163962800 7.97
1163971200 7.96
1163979600 7.96
1163980800 
1163984460 7.96
1163992800 7.95
1164001200 7.96
1164006000 7.96
1164014400 7.96
1164022800 7.97
1164027600 7.97
1164036000 7.96
1164044400 7.95
1164049200 7.96
1164057600 7.96
1164066000 7.96
1164067200 
1164070800 7.94
1164079200 7.96
1164087600 7.96
1164092400 7.96
1164100800 7.96
1164109200 7.96
1164114000 7.96
1164122400 7.96
1164130800 7.96
1164135600 7.95
1164144000 7.96
1164152400 7.96
1164153600 
1164157200 7.96
1164165600 7.96
1164174000 7.96
1164178800 7.96
1164187200 7.95
1164195660 7.94
1164200400 7.95
1164208800 7.96
1164217200 7.96
1164222000 7.97
1164230400 7.97
1164238800 7.98
1164240000 
1164243600 7.97
1164252000 7.96
1164260400 7.96
1164265200 7.96
1164273600 7.96
1164282000 7.97
1164286800 7.96
1164295200 7.96
1164303600 7.96
1164308400 7.96
1164316800 7.96
1164325200 7.96
1164326400 
1164330000 7.96
1164338400 7.96
1164346800 7.96
1164351600 7.97
1164360000 7.96
1164368400 7.96
1164373200 7.96
1164381600 7.96
1164390000 7.96
1164394800 7.96
1164403200 7.96
1164411600 7.96
1164412800 
1164416400 7.95
1164424800 7.96
1164433200 7.96
1164438000 7.96
1164446400 7.96
1164454800 7.96
1164459600 7.96
1164468000 7.96
1164476400 7.95
1164481200 7.96
1164489600 7.96
1164498000 7.96
1164499200 
1164502800 7.96
1164511200 7.96
1164519600 7.96
1164524400 7.96
1164532800 7.97
1164541200 7.96
1164546000 7.95
1164554400 7.96
1164562800 7.96
1164567600 7.96
1164576000 7.92
1164584400 7.97
1164585600 
1164589200 7.97
1164597600 7.97
1164606000 7.97
1164610800 7.96
1164619200 7.97
1164627600 7.97
1164632400 7.97
1164640800 7.98
1164649200 7.97
1164654000 7.97
1164662400 7.96
1164670800 7.97
1164672000 
1164675600 7.97
1164684000 7.96
1164692400 7.97
1164697200 7.97
1164705600 7.96
1164714000 7.97
1164718800 7.95
1164727200 7.96
1164735600 7.97
1164740400 7.96
1164748800 7.97
1164757200 7.99
1164758400 
1164762000 7.97
1164770400 7.97
1164778800 7.96
1164783600 7.97
1164792060 7.97
1164800400 7.97
1164805200 7.97
1164813600 7.98
1164822000 7.98
1164826800 7.98
1164835200 7.98
1164843600 7.98
1164844800 
1164848400 7.98
1164856800 7.98
1164865200 7.97
1164870000 7.98
1164878400 7.98
1164886800 7.98
1164891600 7.98
1164900000 7.98
1164908400 7.97
1164913200 7.98
1164921600 7.98
1164930000 7.98
1164931200 
1164934800 7.98
1164943200 7.97
1164951600 7.98
1164956400 7.99
1164964800 7.98
1164973200 7.97
1164986400 7.97
1164994800 7.97
1164999600 7.97
1165008000 7.97
1165016400 7.97
1165021200 7.95
1165029600 7.95
1165038000 7.95
1165042800 7.95
1165051200 7.95
1165059600 7.95
1165064400 7.95
1165072800 7.95
1165081200 7.94
1165086000 7.94
1165094400 7.95
1165102800 7.95
1165104000 
1165107600 7.95
1165116000 7.97
1165124400 7.97
1165129200 7.96
1165137600 7.96
1165146000 7.95
1165150800 7.96
1165159200 7.95
1165167600 7.96
1165180800 7.96
1165189200 7.96
1165190400 
1165194000 8.01
1165210800 7.96
1165215600 7.97
1165224000 7.96
1165232400 7.96
1165237200 7.86
1165245600 7.96
1165254000 7.95
1165258800 7.95
1165267200 7.96
1165275600 7.95
1165276800 
1165280400 7.95
1165288800 7.95
1165297200 7.96
1165302000 7.95
1165310400 7.96
1165318800 7.95
1165323600 7.94
1165332000 7.94
1165340400 7.95
1165345200 7.94
1165353600 7.95
1165362000 7.95
1165363200 
1165366800 7.95
1165375200 7.95
1165383600 7.95
1165388400 7.94
1165396800 7.95
1165405200 7.95
1165410000 7.95
1165418400 7.94
1165426800 7.94
1165431600 7.95
1165440000 7.95
1165448400 7.95
1165449600 
1165453200 7.94
1165461600 7.94
1165470000 7.95
1165474800 7.94
1165483200 7.93
1165491600 7.94
1165496400 7.94
1165504800 7.93
1165513200 7.92
1165518000 7.94
1165526400 7.94
1165534800 7.94
1165536000 
1165539600 7.94
1165548000 7.93
1165556400 7.94
1165561200 7.95
1165569600 7.95
1165578000 7.95
1165582800 7.95
1165591200 7.95
1165599600 7.95
1165604400 7.96
1165612800 7.95
1165621200 7.95
1165622400 
1165626000 7.96
1165634400 7.95
1165642800 7.95
1165647600 7.95
1165656000 7.95
1165664400 7.95
1165669200 7.95
1165677600 7.95
1165686000 7.95
1165690800 7.95
1165699200 7.95
1165707600 7.95
1165708800 
1165712400 7.96
1165720800 7.96
1165729200 7.96
1165734000 7.96
1165742400 7.96
1165750800 7.96
1165755600 7.96
1165764000 7.95
1165772400 7.96
1165777200 7.95
1165785600 7.95
1165794000 7.96
1165795200 
1165798800 7.96
1165807200 7.96
1165815600 7.96
1165820400 7.96
1165828800 7.97
1165837200 7.96
1165842000 7.97
1165850400 7.96
1165858800 7.96
1165863600 7.96
1165872000 7.96
1165880400 7.96
1165881600 
1165885200 7.96
1165893600 7.97
1165902000 7.97
1165906800 7.97
1165915200 7.97
1165923600 7.95
1165928400 7.96
1165936800 7.96
1165945200 7.96
1165950000 7.97
1165958400 7.96
1165966800 7.96
1165968000 
1165971600 7.96
1165980000 7.97
1165988400 7.97
1165993200 7.97
1166001600 7.97
1166014800 7.96
1166023200 7.96
1166031600 7.96
1166036400 7.96
1166044800 7.97
1166053200 7.97
1166054400 
1166058000 7.96
1166066400 7.96
1166074800 7.97
1166079600 7.97
1166088000 7.98
1166096400 7.97
1166101200 7.97
1166109600 7.97
1166118000 7.96
1166122800 7.98
1166131200 7.96
1166139600 7.96
1166140800 
1166144400 7.96
1166152800 7.96
1166161200 7.97
1166166000 7.96
1166174400 7.97
1166182800 7.97
1166187600 7.97
1166196000 7.98
1166204400 7.97
1166209200 7.98
1166217600 7.98
1166226000 7.98
1166227200 
1166230800 7.97
1166239200 7.97
1166247600 7.97
1166252400 7.97
1166260800 7.95
1166269200 7.97
1166274000 7.97
1166282400 7.97
1166290800 7.97
1166295600 7.97
1166304000 7.97
1166312400 7.97
1166313600 
1166317200 7.98
1166325600 7.97
1166334000 7.97
1166338800 7.98
1166347200 7.98
1166355600 7.97
1166360400 7.97
1166368800 7.97
1166377200 7.97
1166382000 7.98
1166390400 7.97
1166398800 7.97
1166400000 
1166403600 7.98
1166412000 7.98
1166420400 7.96
1166425200 7.96
1166433600 7.97
1166442000 7.97
1166446800 7.98
1166455200 7.97
1166463600 7.97
1166468400 7.98
1166476800 7.97
1166485200 7.97
1166486400 
1166490000 7.97
1166498400 7.97
1166506800 7.98
1166511600 7.97
1166520000 7.97
1166528400 7.98
1166533200 7.97
1166541600 7.97
1166550000 7.97
1166554800 7.97
1166563200 7.97
1166571600 7.98
1166572800 
1166576400 7.97
1166584800 7.97
1166593200 7.97
1166598000 7.98
1166606400 7.98
1166614800 7.98
1166619600 7.98
1166628000 7.99
1166636400 7.98
1166641200 7.99
1166649600 7.99
1166658000 7.97
1166659200 
1166662800 7.98
1166671200 7.99
1166679600 7.97
1166684400 7.99
1166692800 7.99
1166701200 7.99
1166706000 7.99
1166714400 7.98
1166722800 7.97
1166727600 7.99
1166736000 7.98
1166744400 7.99
1166745600 
1166749200 7.98
1166757600 7.98
1166766000 7.99
1166770800 7.98
1166779200 7.99
1166787600 7.99
1166792400 7.99
1166800800 7.98
1166809200 7.98
1166814000 7.99
1166822400 7.99
1166830800 7.98
1166832000 
1166835600 7.99
1166844000 7.98
1166852400 7.99
1166857200 7.99
1166865600 7.98
1166874000 7.98
1166878800 7.98
1166887200 7.98
1166895600 7.99
1166900400 7.98
1166908800 7.98
1166917200 8.00
1166918400 
1166922000 7.99
1166930400 7.99
1166938800 7.98
1166943600 7.98
1166952000 7.98
1166960400 7.99
1166965200 7.98
1166973600 7.99
1166982000 7.99
1166986800 7.99
1166995200 7.99
1167003600 7.99
1167004800 
1167008400 7.99
1167016800 7.99
1167025200 7.99
1167030000 7.99
1167038400 7.99
1167046800 7.99
1167051600 7.99
1167060000 7.99
1167068400 7.99
1167073200 7.99
1167081600 7.99
1167090000 7.99
1167091200 
1167094800 7.99
1167103200 7.99
1167111600 7.99
1167116400 8.00
1167124800 8.00
1167133200 7.98
1167138000 7.99
1167146400 7.96
1167154800 7.93
1167159600 7.94
1167168000 7.98
1167176400 7.92
1167177600 
1167181200 8.01
1167189600 7.99
1167198000 8.00
1167202800 8.01
1167211200 7.99
1167219600 8.00
1167224400 8.00
1167232800 8.00
1167241200 7.99
1167246000 8.00
1167254400 8.01
1167262800 7.99
1167264000 
1167267600 8.00
1167276000 8.00
1167284400 8.00
1167289200 8.00
1167297600 8.01
1167306000 8.00
1167310800 7.99
1167319200 7.99
1167327600 8.01
1167332400 7.99
1167340800 8.01
1167349200 8.00
1167350400 
1167354000 7.99
1167362400 8.01
1167370800 8.00
1167375600 8.00
1167384000 8.00
1167392400 8.00
1167397200 8.00
1167405600 8.00
1167414000 7.99
1167418800 7.99
1167427200 7.98
1167435600 7.98
1167436800 
1167440400 7.98
1167448800 8.00
1167457200 7.99
1167462000 8.00
1167470400 7.99
1167478800 7.99
1167483600 8.00
1167492000 8.00
1167500400 8.00
1167505200 7.99
1167513600 7.99
1167522000 8.00
1167523200 
1167526800 7.99
1167535200 7.99
1167543600 7.98
1167548400 7.99
1167556800 7.99
1167565200 7.99
1167570000 7.99
1167578400 7.98
1167586800 7.98
1167591600 7.98
1167600000 7.98
1167608400 7.98
1167609600 
1167613200 7.98
1167621600 7.99
1167630000 7.98
1167634800 7.99
1167643200 7.99
1167651600 7.98
1167656400 7.99
1167664800 7.99
1167673200 7.99
1167678000 7.99
1167686400 7.99
1167694800 7.99
1167696000 
1167699600 7.99
1167708000 7.99
1167716400 7.98
1167721200 7.99
1167729600 7.99
1167738000 7.99
1167742800 7.99
1167751200 7.99
1167759600 7.99
1167764400 7.99
1167772800 8.00
1167781200 7.98
1167782400 
1167786000 7.98
1167794400 7.98
1167802800 7.99
1167807600 7.99
1167816000 7.98
1167824400 7.99
1167829200 7.99
1167837600 7.99
1167846000 7.98
1167850800 7.98
1167859200 7.97
1167867600 7.98
1167868800 
1167872400 7.97
1167880800 7.98
1167889200 7.98
1167894000 7.98
1167902400 7.98
1167910800 7.98
1167915600 7.97
1167924000 7.98
1167932400 7.98
1167937200 7.98
1167945600 7.98
1167954000 7.97
1167955200 
1167958800 7.98
1167967200 7.99
1167975600 7.98
1167980400 7.99
1167988800 7.97
1167997200 7.99
1168002000 7.99
1168010400 7.98
1168018800 7.99
1168023600 7.98
1168032000 7.99
1168040400 7.98
1168041600 
1168045200 7.99
1168053600 7.98
1168062000 7.99
1168066800 7.99
1168075200 7.99
1168083600 7.98
1168088400 7.98
1168096800 7.98
1168105200 7.98
1168110000 7.98
1168118400 7.99
1168126800 7.98
1168128000 
1168131600 7.98
1168140000 7.99
1168148400 7.98
1168153200 7.98
1168161600 7.99
1168170000 7.99
1168174800 7.98
1168183200 7.99
1168191600 8.00
1168196400 7.99
1168204800 7.99
1168213200 7.98
1168214400 
1168218000 7.99
1168226400 7.98
1168234800 7.99
1168239600 7.99
1168248000 7.98
1168256400 7.98
1168261200 7.99
1168269600 7.98
1168278000 7.98
1168282800 7.98
1168291200 7.97
1168299600 7.98
1168300800 
1168304400 8.00
1168312800 8.00
1168321200 7.99
1168326000 8.00
1168334400 7.96
1168342800 8.00
1168347600 7.99
1168356000 7.99
1168364400 7.99
1168369200 7.98
1168377600 7.99
1168386000 7.98
1168387200 
1168390800 7.99
1168399200 7.99
1168407600 7.99
1168412400 7.99
1168420800 7.99
1168429200 8.00
1168434060 7.99
1168442400 7.99
1168450800 8.00
1168455600 8.00
1168464000 7.99
1168472400 8.01
1168473660 
1168477200 8.01
1168485600 8.00
1168494000 7.99
1168498800 7.96
1168507200 7.98
1168515660 7.99
1168520400 8.00
1168528800 8.00
1168537200 8.00
1168542000 8.00
1168550400 7.94
1168558800 8.00
1168560000 
1168563600 8.01
1168572000 7.98
1168580400 8.00
1168585200 8.00
1168593600 8.01
1168602000 8.00
1168606800 8.00
1168615200 8.01
1168623600 8.01
1168628400 8.00
1168636800 8.00
1168645200 8.01
1168646400 
1168650000 8.01
1168658400 8.00
1168666800 8.01
1168671600 8.01
1168680000 8.01
1168688400 8.00
1168693200 7.97
1168701600 8.00
1168710000 7.98
1168714800 7.97
1168723200 8.00
1168731600 8.00
1168732800 
1168736400 7.98
1168744800 7.93
1168753200 7.97
1168758000 8.01
1168766400 8.00
1168774800 8.00
1168779600 8.01
1168788000 7.99
1168796400 8.00
1168801200 8.01
1168809600 8.00
1168818000 8.00
1168819200 
1168822800 8.01
1168831200 8.00
1168839600 8.01
1168844400 8.00
1168852800 8.00
1168861200 8.00
1168866000 8.01
1168874400 8.01
1168882800 8.01
1168887600 8.01
1168896000 8.00
1168904400 8.01
1168905600 
1168909200 8.00
1168917600 8.01
1168926000 8.00
1168930800 8.01
1168939200 8.01
1168947600 8.01
1168952400 8.01
1168960800 8.01
1168969260 8.00
1168974000 8.01
1168982400 8.02
1168990800 8.02
1168992000 
1168995600 8.02
1169004000 8.00
1169012400 8.02
1169017200 8.01
1169025600 8.01
1169034000 8.01
1169038800 8.01
1169047200 8.01
1169055600 8.01
1169060400 8.01
1169068800 8.02
1169077200 8.02
1169078400 
1169082000 8.02
1169090400 8.02
1169098800 8.01
1169103600 7.97
1169112000 7.97
1169120400 7.97
1169125200 8.01
1169133600 8.01
1169142000 8.01
1169146800 8.02
1169155200 8.01
1169163600 8.01
1169164800 
1169168400 8.01
1169176800 8.00
1169185200 8.01
1169190000 8.00
1169198400 7.99
1169206800 8.01
1169211600 8.01
1169220000 8.01
1169228400 8.01
1169233200 8.01
1169241600 8.02
1169250000 8.02
1169251200 
1169254800 8.02
1169263260 8.02
1169271600 8.02
1169276400 8.02
1169284800 8.02
1169293200 8.02
1169298000 8.03
1169306400 8.02
1169314800 8.02
1169319600 8.02
1169328000 8.01
1169336400 8.02
1169337600 
1169341200 8.02
1169349600 8.01
1169358000 8.02
1169362800 8.02
1169371200 8.00
1169379600 8.02
1169384400 8.02
1169392800 8.02
1169401200 8.02
1169406000 8.03
1169414400 8.02
1169422800 8.02
1169424000 
1169427600 8.03
1169436000 8.02
1169444400 8.02
1169449200 8.04
1169457600 8.03
1169466000 8.03
1169470800 8.03
1169479200 8.02
1169487600 8.03
1169492400 8.02
1169500800 8.03
1169509200 8.02
1169510400 
1169514000 8.01
1169522400 8.02
1169530800 8.01
1169535600 8.02
1169544000 8.02
1169552400 7.95
1169557200 8.02
1169565600 8.02
1169574000 8.02
1169578800 8.02
1169587200 8.02
1169595600 8.02
1169596800 
1169600400 8.02
1169608800 8.02
1169617200 8.02
1169622000 8.02
1169630400 8.02
1169638800 8.02
1169643600 8.01
1169652000 8.02
1169660400 8.02
1169665200 8.03
1169673600 8.03
1169682000 8.02
1169683200 
1169686800 8.03
1169695200 8.03
1169703600 8.02
1169708400 8.02
1169716800 8.03
1169725200 8.03
1169730000 8.02
1169738400 8.02
1169746800 8.02
1169751600 8.01
1169760000 8.03
1169768400 8.02
1169769600 
1169773200 8.02
1169781600 8.03
1169790000 8.02
1169794800 8.02
1169803200 8.03
1169811600 8.03
1169816400 8.04
1169824800 8.03
1169833200 8.03
1169838000 8.03
1169846400 8.03
1169854800 8.02
1169856000 
1169859600 8.03
1169868000 8.03
1169876400 8.03
1169881200 8.03
1169889600 8.03
1169898000 8.03
1169902800 8.04
1169911200 8.04
1169919600 8.04
1169924400 8.03
1169932800 8.03
1169941200 8.03
1169942400 
1169946000 8.01
1169954400 8.03
1169962800 8.04
1169967600 8.03
1169976000 8.03
1169984400 8.03
1169989200 8.03
1169997600 8.03
1170006000 8.04
1170010800 8.03
1170019200 8.03
1170027600 8.03
1170028800 
1170032400 8.03
1170040800 8.02
1170049200 8.03
1170054000 8.04
1170062400 8.03
1170070860 8.04
1170075600 8.03
1170084000 8.03
1170092400 8.03
1170097200 8.04
1170105600 8.03
1170114000 8.03
1170115200 
1170118800 8.04
1170127200 8.03
1170135600 8.04
1170140400 8.04
1170148800 8.03
1170157200 8.10
1170162000 8.02
1170170400 8.02
1170178800 8.03
1170183600 8.04
1170192000 8.04
1170200400 8.04
1170201600 
1170205200 8.04
1170213600 8.04
1170222000 8.04
1170226800 8.04
1170235200 8.04
1170243600 8.04
1170248400 8.03
1170256800 8.04
1170265200 8.01
1170270000 8.04
1170278460 8.03
1170286800 8.04
1170288000 
1170291600 8.04
1170300000 8.05
1170308400 8.05
1170313200 8.04
1170321600 8.04
1170330000 8.05
1170334800 8.05
1170343200 8.04
1170351600 8.04
1170356400 8.04
1170364800 8.05
1170373200 8.04
1170374400 
1170378000 8.04
1170386400 8.05
1170394800 8.05
1170399600 8.05
1170408000 8.05
1170416400 8.05
1170421200 8.05
1170429600 8.05
1170438000 8.06
1170442800 8.05
1170451200 8.05
1170459600 8.04
1170460800 
1170464400 8.05
1170472800 8.05
1170481200 8.05
1170486000 8.04
1170494400 8.05
1170502800 8.04
1170507600 8.02
1170516000 8.02
1170524400 8.02
1170529200 8.02
1170537600 8.02
1170546000 8.04
1170547200 
1170550800 8.04
1170559200 8.04
1170567600 8.05
1170572400 8.03
1170580800 8.05
1170589200 8.05
1170594000 8.05
1170602400 8.05
1170610800 8.05
1170615600 8.04
1170624000 8.05
1170632400 8.05
1170633600 
1170637200 8.05
1170645600 8.04
1170654000 8.05
1170658800 8.04
1170667200 8.08
1170675600 8.07
1170680400 8.07
1170688800 8.08
1170697200 8.09
1170702000 8.08
1170710400 8.08
1170718800 8.08
1170720000 
1170723600 8.09
1170732000 8.09
1170740400 8.09
1170745200 8.08
1170753600 8.10
1170762000 8.08
1170766800 8.08
1170775200 8.09
1170783600 8.09
1170788400 8.09
1170796800 8.08
1170805200 8.08
1170806400 
1170810000 8.09
1170818400 8.09
1170826800 8.09
1170831600 8.09
1170840000 8.09
1170848400 8.09
1170853200 8.09
1170861600 8.08
1170870000 8.08
1170874800 8.08
1170883200 8.10
1170891600 8.09
1170892800 
1170896400 8.11
1170904800 8.11
1170913200 8.11
1170918000 8.10
1170926400 8.11
1170934800 8.11
1170939600 8.11
1170948000 8.11
1170956400 8.19
1170961200 8.33
1170969600 8.10
1170978000 8.12
1170979200 
1170982800 8.11
1170991200 8.08
1170999600 8.08
1171004400 8.11
1171012800 8.11
1171021200 8.13
1171026000 8.12
1171034400 8.12
1171042800 8.12
1171047600 8.12
1171056000 8.11
1171065600 
1171069200 8.13
1171077600 8.13
1171086000 8.12
1171090800 8.12
1171099200 8.12
1171107600 8.12
1171112400 8.12
1171120800 8.12
1171129200 8.13
1171134000 8.12
1171142400 8.12
1171150800 8.12
1171152000 
1171155600 8.12
1171164000 8.14
1171172400 8.13
1171177200 8.13
1171185600 8.14
1171194000 8.11
1171198800 8.12
1171207200 8.12
1171215600 8.13
1171220400 8.10
1171228800 8.11
1171237200 8.12
1171238400 
1171242000 8.12
1171250400 8.12
1171258800 8.12
1171263600 8.11
1171272000 8.11
1171280400 8.12
1171285200 8.12
1171293600 8.11
1171302000 8.11
1171306800 8.11
1171315200 8.10
1171323600 8.11
1171324800 
1171328400 8.12
1171336800 8.12
1171345200 8.11
1171350000 8.11
1171358400 8.13
1171366800 8.12
1171371600 8.12
1171380000 8.12
1171388400 8.12
1171393200 8.08
1171401600 8.10
1171410000 8.10
1171411200 
1171414800 8.10
1171423200 8.13
1171431600 8.13
1171436400 8.14
1171444800 8.15
1171453200 8.15
1171458000 8.15
1171466400 8.15
1171474800 8.15
1171479600 8.15
1171488000 8.15
1171496400 8.13
1171497600 
1171501200 8.15
1171509660 8.15
1171518000 8.15
1171522800 8.15
1171531200 8.16
1171539600 8.17
1171544400 8.16
1171552800 8.16
1171561200 8.16
1171566000 8.16
1171574400 8.16
1171582800 8.14
1171584000 
1171587600 8.15
1171596000 8.15
1171604400 8.16
1171609200 8.15
1171617600 8.16
1171626000 8.15
1171630800 8.16
1171639200 8.16
1171647600 8.15
1171652400 8.14
1171660800 8.16
1171669200 8.15
1171670400 
1171674000 8.15
1171682400 8.15
1171690800 8.16
1171695600 8.16
1171704000 8.16
1171712400 8.16
1171717200 8.15
1171725600 8.16
1171734000 8.16
1171738800 8.16
1171747200 8.16
1171755600 8.15
1171756800 
1171760400 8.15
1171768800 8.16
1171777200 8.16
1171782000 8.16
1171790400 8.15
1171798800 8.15
1171803600 8.15
1171812000 8.15
1171820400 8.15
1171825200 8.16
1171833600 8.16
1171842000 8.16
1171843200 
1171846800 8.16
1171855200 8.16
1171863600 8.16
1171868400 8.17
1171876800 8.17
1171885200 8.17
1171890000 8.16
1171898400 8.16
1171906800 8.15
1171911600 8.16
1171920000 8.17
1171928400 8.16
1171929600 
1171933200 8.15
1171941600 8.16
1171950000 8.15
1171954800 8.15
1171963200 8.15
1171971600 8.14
1171976400 8.15
1171984800 8.14
1171993200 8.16
1171998000 8.15
1172006400 8.13
1172014800 8.14
1172016000 
1172019600 8.14
1172028060 8.15
1172036400 8.15
1172041200 8.15
1172049600 8.15
1172058000 8.16
1172062800 8.16
1172071200 8.15
1172079600 8.14
1172084400 8.15
1172092800 8.15
1172101200 8.15
1172102400 
1172106000 8.14
1172114400 8.15
1172122800 8.15
1172127600 8.14
1172136000 8.13
1172144400 8.12
1172149200 8.13
1172157600 8.12
1172166000 8.14
1172170800 8.14
1172179200 8.14
1172187600 8.14
1172188800 
1172192400 8.14
1172200800 8.13
1172209200 8.14
1172214000 8.13
1172222400 8.14
1172230800 8.14
1172235600 8.13
1172244000 8.14
1172252400 8.13
1172257200 8.14
1172265600 8.14
1172274000 8.13
1172275200 
1172278800 8.14
1172287200 8.14
1172295600 8.14
1172300400 8.11
1172308800 8.14
1172317200 8.14
1172322000 8.14
1172330400 8.14
1172338800 8.14
1172343600 8.14
1172352000 8.14
1172360400 8.14
1172361600 
1172365200 8.14
1172373600 8.14
1172382000 8.14
1172386800 8.14
1172395200 8.13
1172403600 8.14
1172408400 8.13
1172416800 8.13
1172425200 8.14
1172430000 8.14
1172438400 8.14
1172446800 8.13
1172448000 
1172451600 8.12
1172460000 8.13
1172468400 8.14
1172473200 8.14
1172481660 8.14
1172490000 8.15
1172494800 8.14
1172503200 8.15
1172511600 8.14
1172516400 8.14
1172524800 8.14
1172533200 8.14
1172534400 
1172538000 8.14
1172546400 8.13
1172554800 8.16
1172559600 8.15
1172568000 8.15
1172576400 8.14
1172581200 8.14
1172589600 8.15
1172598000 8.15
1172602800 8.16
1172611200 8.16
1172619600 8.16
1172620800 
1172624400 8.15
1172632800 8.16
1172641200 8.16
1172646000 8.14
1172654400 8.15
1172662800 8.16
1172667600 8.16
1172676000 8.16
1172684400 8.16
1172689200 8.16
1172697600 8.14
1172706000 8.16
1172707200 
1172710800 8.16
1172719200 8.17
1172727600 8.17
1172732400 8.17
1172740800 8.16
1172749200 8.16
1172754000 8.17
1172762400 8.16
1172770800 8.16
1172775600 8.16
1172784000 8.17
1172792400 8.16
1172793600 
1172797200 8.16
1172805600 8.16
1172814000 8.15
1172818800 8.16
1172827200 8.15
1172835600 8.16
1172840460 8.16
1172848800 8.16
1172857200 8.16
1172862000 8.16
1172870400 8.16
1172878800 8.16
1172880060 
1172883600 8.15
1172892000 8.17
1172900400 8.16
1172905200 8.16
1172913600 8.16
1172922000 8.17
1172926800 8.15
1172935200 8.16
1172943600 8.16
1172948400 8.17
1172956800 8.16
1172965200 8.17
1172966400 
1172970000 8.16
1172978400 8.16
1172986800 8.16
1172991600 8.16
1173000000 8.16
1173008400 8.17
1173013200 8.17
1173021600 8.17
1173030000 8.17
1173034800 8.17
1173043200 8.16
1173051600 8.15
1173052800 
1173056400 8.15
1173064800 8.15
1173073200 8.15
1173078000 8.16
1173086400 8.16
1173094800 8.17
1173099600 8.17
1173108000 8.16
1173116400 8.17
1173121200 8.16
1173129600 8.16
1173138000 8.16
1173139200 
1173142800 8.16
1173151200 8.17
1173159600 8.18
1173164400 8.17
1173172860 8.17
1173181200 8.17
1173186000 8.16
1173194400 8.16
1173202800 8.16
1173207600 8.16
1173216000 8.17
1173224400 8.16
1173225600 
1173229200 8.16
1173237600 8.17
1173246000 8.17
1173250800 8.16
1173259200 8.18
1173267600 8.17
1173272400 8.13
1173280800 8.17
1173289200 8.16
1173294000 8.17
1173302400 8.16
1173310800 8.17
1173312000 
1173315600 8.18
1173324000 8.17
1173332400 8.17
1173337200 8.17
1173345600 8.16
1173354060 8.17
1173358800 8.17
1173367200 8.15
1173375600 8.17
1173380400 8.17
1173388800 8.17
1173397200 8.16
1173398400 
1173402000 8.16
1173410400 8.16
1173418800 8.15
1173423600 8.17
1173432000 8.16
1173440400 8.16
1173445200 8.16
1173453600 8.16
1173462000 8.16
1173466800 8.16
1173475200 8.16
1173483600 8.16
1173484800 
1173488400 8.16
1173496800 8.16
1173505200 8.17
1173510000 8.16
1173518400 8.16
1173526800 8.17
1173531600 8.17
1173540000 8.17
1173548400 8.18
1173553200 8.18
1173561600 8.17
1173570000 8.17
1173571200 
1173574800 8.17
1173583200 8.18
1173591600 8.17
1173596400 8.19
1173604800 8.17
1173613200 8.18
1173618000 8.18
1173626400 8.18
1173634800 8.32
1173639600 8.18
1173648000 8.17
1173656400 8.18
1173657600 
1173661200 8.19
1173669660 8.18
1173678000 8.17
1173682800 8.18
1173691200 8.17
1173699600 8.18
1173704400 8.18
1173712800 8.18
1173721200 8.17
1173726000 8.15
1173734460 8.19
1173742860 8.18
1173744000 
1173747600 8.18
1173756000 8.17
1173764400 8.19
1173769200 8.18
1173777600 8.19
1173786000 8.18
1173790800 8.19
1173799200 8.19
1173807600 8.18
1173812400 8.42
1173820800 8.19
1173829200 8.19
1173830400 
1173834000 8.19
1173842400 8.20
1173850800 8.20
1173855600 8.19
1173864000 8.20
1173872400 8.19
1173877200 8.19
1173885600 8.19
1173894000 8.20
1173898800 8.18
1173907200 8.19
1173915600 8.18
1173916800 
1173920400 8.17
1173928800 8.18
1173937260 8.19
1173942000 8.19
1173950400 8.19
1173958800 8.19
1173963600 8.18
1173972000 8.25
1173985200 8.19
1173993600 8.20
1174002000 8.17
1174003200 
1174006800 8.17
1174015200 8.18
1174023600 8.18
1174028400 8.18
1174036800 8.18
1174045200 8.18
1174050000 8.18
1174058400 8.18
1174066800 8.17
1174071600 8.17
1174080000 8.17
1174088400 8.20
1174089600 
1174093200 8.20
1174101600 8.20
1174110000 8.20
1174114800 8.20
1174123200 8.20
1174131600 8.20
1174136400 8.20
1174144800 8.20
1174153200 8.19
1174158000 8.19
1174166400 8.19
1174174800 8.19
1174176000 
1174179600 8.20
1174188000 8.20
1174196400 8.19
1174201200 8.19
1174209600 8.20
1174218000 8.20
1174222800 8.20
1174231200 8.20
1174239600 8.19
1174244400 8.19
1174252800 8.19
1174261200 8.19
1174262400 
1174266000 8.19
1174274400 8.20
1174282800 8.19
1174287600 8.19
1174296000 8.19
1174304400 8.19
1174309200 8.18
1174317600 10.18
1174326000 8.18
1174330800 8.17
1174339200 8.17
1174347600 8.18
1174348800 
1174352400 8.19
1174360800 8.18
1174369200 8.18
1174374000 8.19
1174382400 8.18
1174390800 8.18
1174395600 8.19
1174404000 8.19
1174412400 8.18
1174417200 8.17
1174425600 8.17
1174434000 8.17
1174435200 
1174438800 8.17
1174447200 8.16
1174455600 8.16
1174460400 8.16
1174468800 8.17
1174477200 8.17
1174482000 8.17
1174490400 8.17
1174498800 8.17
1174503600 8.18
1174512000 8.16
1174520400 8.18
1174521600 
1174525200 8.16
1174533600 8.15
1174542000 8.15
1174546800 8.17
1174555200 8.16
1174563600 8.15
1174568400 8.16
1174576800 8.17
1174585200 8.17
1174590000 8.17
1174598400 8.17
1174606800 8.18
1174608000 
1174611600 8.15
1174620000 8.17
1174628400 8.17
1174633200 8.16
1174641600 8.17
1174650000 8.17
1174654800 8.17
1174663200 8.17
1174671600 8.16
1174676400 8.17
1174684800 8.14
1174693200 8.17
1174694400 
1174698000 8.17
1174706400 8.17
1174714800 8.17
1174719600 8.17
1174728000 8.17
1174736400 8.17
1174741200 8.17
1174749600 8.17
1174761600 8.17
1174766400 8.17
1174774800 8.17
1174780800 
1174783200 8.18
1174788000 8.16
1174796400 8.17
1174804800 8.17
1174809600 8.17
1174818000 8.17
1174826400 8.17
1174831200 8.17
1174839600 8.16
1174848000 8.18
1174852800 8.18
1174861200 8.18
1174867200 
1174869600 8.18
1174874400 8.18
1174882800 8.18
1174891200 8.18
1174896000 8.18
1174904400 8.17
1174912800 8.18
1174917600 8.17
1174926000 8.18
1174934400 8.17
1174939200 8.18
1174947600 8.17
1174953600 
1174956000 8.17
1174960800 8.17
1174969200 8.19
1174977600 8.15
1174982400 8.17
1174990800 8.17
1174999200 8.17
1175004000 8.17
1175012400 8.17
1175020800 8.17
1175025600 8.17
1175034000 8.17
1175040000 
1175042400 8.18
1175047200 8.18
1175055600 8.22
1175064000 8.18
1175068800 8.24
1175077200 8.18
1175085600 8.19
1175090400 8.19
1175098800 8.19
1175107200 8.23
1175112000 8.19
1175120400 8.19
1175126400 
1175128800 8.19
1175133600 8.19
1175142000 8.20
1175150400 8.19
1175155200 8.19
1175163600 8.19
1175172000 8.20
1175176800 8.08
1175185200 8.20
1175193600 8.20
1175198400 8.18
1175206800 8.19
1175212800 
1175215200 8.19
1175220000 8.19
1175228400 8.19
1175236800 8.19
1175241600 8.19
1175250000 8.19
1175258400 8.20
1175263200 8.19
1175271600 8.20
1175280000 8.20
1175284800 8.19
1175293200 8.20
1175299200 
1175301600 8.20
1175306400 8.20
1175314800 8.20
1175323200 8.20
1175328000 8.20
1175336400 8.20
1175344800 8.20
1175349600 8.20
1175358000 8.20
1175366400 8.20
1175371200 8.20
1175379600 8.20
1175385600 
1175388000 8.20
1175392800 8.19
1175401200 8.19
1175409600 8.19
1175414400 8.19
1175422800 8.20
1175431200 8.20
1175436000 8.20
1175444400 8.20
1175452800 8.20
1175457600 8.20
1175466000 8.21
1175472000 
1175474400 8.20
1175479200 8.20
1175487600 8.21
1175496000 8.20
1175500800 8.20
1175509200 8.20
1175517600 8.20
1175522400 8.20
1175530800 8.20
1175539200 8.19
1175544000 8.20
1175552400 8.20
1175558400 
1175560800 8.20
1175565600 8.21
1175574000 8.21
1175582400 8.21
1175587200 8.21
1175595600 8.20
1175604000 8.20
1175608800 8.18
1175617200 9.35
1175625600 8.19
1175630400 8.20
1175638800 8.19
1175644800 
1175647200 8.21
1175652000 8.20
1175660400 8.20
1175668800 8.20
1175673600 8.20
1175682000 8.20
1175690400 8.20
1175695200 8.21
1175703600 8.20
1175712000 8.19
1175716800 8.20
1175725200 8.20
1175731200 
1175733600 8.20
1175738400 8.21
1175746800 8.21
1175755200 8.20
1175760000 8.20
1175768400 8.26
1175776800 8.21
1175781600 8.21
1175790000 8.20
1175798400 8.20
1175803200 8.22
1175811600 8.21
1175817600 
1175820000 8.20
1175824800 8.20
1175833200 8.20
1175841600 8.21
1175846460 8.20
1175854800 8.20
1175863200 8.20
1175868000 8.20
1175876400 8.20
1175884800 8.20
1175889600 8.20
1175898000 8.20
1175904000 
1175906400 8.20
1175911200 8.20
1175919600 8.20
1175928000 8.20
1175932800 8.21
1175941200 8.20
1175949600 8.19
1175954400 8.20
1175962800 8.20
1175971200 8.19
1175976000 8.20
1175984400 8.19
1175990400 
1175992800 8.20
1175997600 8.20
1176006000 8.19
1176014400 8.19
1176019200 8.20
1176027600 8.20
1176036000 8.20
1176040800 8.20
1176049200 8.20
1176057600 8.20
1176062400 8.20
1176070800 8.19
1176076800 
1176079200 8.20
1176084000 8.20
1176092400 8.20
1176100800 8.19
1176105600 8.20
1176114000 8.20
1176122400 8.20
1176127200 8.21
1176135600 8.21
1176144000 8.20
1176148800 8.21
1176157200 8.18
1176163200 
1176165600 8.20
1176170400 8.19
1176178800 8.20
1176187200 8.20
1176192000 8.20
1176200400 8.20
1176208800 8.20
1176213600 8.20
1176222000 8.21
1176230400 8.20
1176235260 8.20
1176243600 8.21
1176249600 
1176252000 8.20
1176256800 8.20
1176265200 8.20
1176273600 8.20
1176278400 8.20
1176286800 8.20
1176295200 8.20
1176300000 8.20
1176308400 8.17
1176316800 8.20
1176321600 8.20
1176330000 8.19
1176336000 
1176338400 8.19
1176343200 8.20
1176351600 8.21
1176360000 8.20
1176364800 8.19
1176373200 8.20
1176381600 8.20
1176386400 8.19
1176394800 8.20
1176403200 8.20
1176408000 8.21
1176416400 8.20
1176422400 
1176424800 8.20
1176429600 8.20
1176438000 8.19
1176446400 8.20
1176451200 8.20
1176459600 8.20
1176468000 8.20
1176472800 8.20
1176481200 8.20
1176489600 8.20
1176494400 8.20
1176502800 8.20
1176508800 
1176511200 8.19
1176516000 8.20
1176524400 8.20
1176532800 8.19
1176537600 8.19
1176546000 8.19
1176554400 8.20
1176559200 8.20
1176567600 8.20
1176576000 8.20
1176580800 8.20
1176589200 8.20
1176595200 
1176597600 8.19
1176602400 8.19
1176610800 8.19
1176619200 8.19
1176624000 8.20
1176632400 8.20
1176640800 8.20
1176645600 8.19
1176654000 8.20
1176662400 8.19
1176667200 8.20
1176675600 8.19
1176681600 
1176684000 8.20
1176688800 8.20
1176697200 8.20
1176705600 8.19
1176710400 8.19
1176718800 8.19
1176727200 8.19
1176732000 8.19
1176740400 8.27
1176748800 8.19
1176753600 8.19
1176762000 8.18
1176768000 
1176770400 8.19
1176775200 8.19
1176783600 8.19
1176792000 8.18
1176796800 8.19
1176805200 8.18
1176813600 8.21
1176818400 8.19
1176826800 8.19
1176835200 8.19
1176840000 8.18
1176848400 8.19
1176854400 
1176856800 8.19
1176861600 8.19
1176870000 8.19
1176878400 8.10
1176883200 8.21
1176891600 8.20
1176900000 8.20
1176904800 8.20
1176913200 8.20
1176921600 8.19
1176926400 8.20
1176934800 8.20
1176940800 
1176943200 8.21
1176948000 8.19
1176956400 8.19
1176964800 8.19
1176969600 8.19
1176978000 8.19
1176986400 8.20
1176991200 8.20
1176999600 8.20
1177008000 8.20
1177012800 8.20
1177021200 8.20
1177027200 
1177029600 8.21
1177034400 8.20
1177042800 8.20
1177051200 8.19
1177056000 8.20
1177064400 8.19
1177072800 8.20
1177077600 8.20
1177086000 8.20
1177094400 8.20
1177099200 8.20
1177107600 8.20
1177113600 
1177116000 8.20
1177120800 8.21
1177129200 8.20
1177137600 8.20
1177142400 8.19
1177150800 8.20
1177159200 8.20
1177164000 8.20
1177172400 8.20
1177180800 8.20
1177185600 8.20
1177194000 8.20
1177200000 
1177202400 8.20
1177207200 8.19
1177215600 8.20
1177224000 8.19
1177228800 8.20
1177237200 8.20
1177245600 8.20
1177250400 8.19
1177258800 8.20
1177267200 8.20
1177272000 8.20
1177280400 8.20
1177286400 
1177288800 8.20
1177293600 8.27
1177302000 8.20
1177310400 8.19
1177315200 8.19
1177323600 8.19
1177332000 8.20
1177336800 8.19
1177345260 8.19
1177353600 8.19
1177358400 8.19
1177366800 8.19
1177372800 
1177375200 8.19
1177380000 8.20
1177388400 8.19
1177396800 8.19
1177401600 8.19
1177410000 8.19
1177418400 8.19
1177423200 8.19
1177431600 8.19
1177440060 8.19
1177444800 8.19
1177453200 8.20
1177459200 
1177461600 8.19
1177466400 8.19
1177474800 8.17
1177483200 8.19
1177488000 8.19
1177496400 8.19
1177504800 8.19
1177509600 8.15
1177518000 8.12
1177526400 8.19
1177531200 8.19
1177539600 8.19
1177545600 
1177548000 8.19
1177552800 8.20
1177561200 8.21
1177569600 8.21
1177574400 8.20
1177582800 8.20
1177591260 8.20
1177596000 8.21
1177604400 8.19
1177612800 8.20
1177617600 8.20
1177626000 8.19
1177632000 
1177634400 8.20
1177639200 8.20
1177647600 8.20
1177656000 8.19
1177660800 8.19
1177669200 8.20
1177677600 8.19
1177682400 8.20
1177690800 8.19
1177699200 8.19
1177704000 8.19
1177712400 8.19
1177718400 
1177720800 8.20
1177725600 8.20
1177734000 8.20
1177742400 8.20
1177747200 8.20
1177755600 8.20
1177764000 8.20
1177768800 8.20
1177777200 8.19
1177785600 8.19
1177790400 8.19
1177798800 8.21
1177804800 
1177807200 8.20
1177812000 8.21
1177820400 8.21
1177828800 8.21
1177833600 8.20
1177842000 8.21
1177850400 8.21
1177855200 8.21
1177863600 8.21
1177872000 8.21
1177876800 8.21
1177885200 8.21
1177891200 
1177893600 8.21
1177898400 8.19
1177906800 8.22
1177915200 8.21
1177920000 8.21
1177928400 8.21
1177936800 8.20
1177941600 8.21
1177950000 8.21
1177958400 8.21
1177963200 8.20
1177971600 8.21
1177977600 
1177980000 8.21
1177984800 8.21
1177993200 8.21
1178001600 8.21
1178006400 8.21
1178014800 8.21
1178023200 8.20
1178028000 8.22
1178036400 8.16
1178044800 8.21
1178049600 8.20
1178058000 8.21
1178064000 
1178066400 8.20
1178071200 8.21
1178079600 8.21
1178088000 8.21
1178092800 8.21
1178101200 8.20
1178109600 8.21
1178114400 8.21
1178122800 8.22
1178131260 8.21
1178136000 8.22
1178144400 8.22
1178150400 
1178152800 8.20
1178157600 8.20
1178166000 8.20
1178174400 8.15
1178179200 8.21
1178187600 8.19
1178196000 8.20
1178200800 8.20
1178209200 8.20
1178217600 8.20
1178222400 8.20
1178230800 8.20
1178236800 
1178239200 8.21
1178244060 8.20
1178252400 8.21
1178260800 8.21
1178265600 8.21
1178274000 8.21
1178282400 8.22
1178287200 8.22
1178295600 8.21
1178304000 8.21
1178308800 8.21
1178317200 8.21
1178323200 
1178325600 8.22
1178330400 8.22
1178338800 8.21
1178347200 8.22
1178352000 8.21
1178360400 8.21
1178368800 8.22
1178373600 8.21
1178382000 8.21
1178390400 8.21
1178395200 8.22
1178403600 8.21
1178409600 
1178412000 8.21
1178416800 8.22
1178425200 8.22
1178433600 8.22
1178438400 8.22
1178446800 8.22
1178455200 8.23
1178460000 8.22
1178468400 8.22
1178476800 8.22
1178481600 8.22
1178490000 8.22
1178496000 
1178498400 8.22
1178503200 8.21
1178511600 8.22
1178520000 8.22
1178524800 8.24
1178533200 8.23
1178541600 8.24
1178546400 8.23
1178554800 8.22
1178563200 8.23
1178568000 8.23
1178576400 8.22
1178582400 
1178584800 8.22
1178589600 8.23
1178598000 8.23
1178606460 8.22
1178611200 8.22
1178619600 8.23
1178628000 8.23
1178632800 8.23
1178641200 8.22
1178649600 8.13
1178654400 8.22
1178662800 8.23
1178668800 
1178671200 8.23
1178676000 8.22
1178684400 8.22
1178692800 8.21
1178697600 8.22
1178706000 8.22
1178714400 8.22
1178719200 8.22
1178727600 8.22
1178736000 8.20
1178740800 8.22
1178749200 8.22
1178755200 
1178757600 8.22
1178762400 8.22
1178770800 8.22
1178779200 8.22
1178784000 8.22
1178792400 8.22
1178800860 8.23
1178805600 8.22
1178814000 8.22
1178822400 8.22
1178827260 8.22
1178835600 8.22
1178841600 
1178844000 8.21
1178848800 8.22
1178857200 8.22
1178865600 8.22
1178870400 8.23
1178878800 8.22
1178887200 8.24
1178892000 8.24
1178900400 8.23
1178908800 8.22
1178913600 8.23
1178922000 8.22
1178928000 
1178930400 8.22
1178935200 8.23
1178943600 8.24
1178952000 8.23
1178956800 8.24
1178965200 8.23
1178973600 8.24
1178978400 8.24
1178986800 8.23
1178995200 8.22
1179000000 8.24
1179008400 8.23
1179014400 
1179016800 8.21
1179021600 8.24
1179030000 8.23
1179038400 8.23
1179043200 8.23
1179051600 8.23
1179060000 8.23
1179064800 8.23
1179073200 8.23
1179081600 8.23
1179086400 8.24
1179094800 8.23
1179100800 
1179103200 8.23
1179108000 8.23
1179116400 8.24
1179124800 8.24
1179129600 8.24
1179138000 8.24
1179146400 8.25
1179151200 8.25
1179159600 8.25
1179168000 8.23
1179172800 8.25
1179181200 8.25
1179187200 
1179189600 8.24
1179194400 8.24
1179202800 8.25
1179211200 8.24
1179216000 8.25
1179224400 8.24
1179232800 8.25
1179237600 8.25
1179246000 8.25
1179254400 8.24
1179259200 8.25
1179267600 8.24
1179273600 
1179276000 8.25
1179280800 8.26
1179289200 8.25
1179297660 8.25
1179302400 8.24
1179310800 8.24
1179319200 8.25
1179324000 8.24
1179332400 8.25
1179340800 8.20
1179345600 8.23
1179354000 8.25
1179360000 
1179362400 8.25
1179367200 8.25
1179375600 8.25
1179384000 8.24
1179388800 8.25
1179397200 8.25
1179405660 8.25
1179410400 8.10
1179418800 8.24
1179427200 8.24
1179432000 8.25
1179440400 8.23
1179446400 
1179448800 8.25
1179453600 8.28
1179462000 8.27
1179470400 8.28
1179475200 8.23
1179483600 8.16
1179492000 8.27
1179496800 8.27
1179505200 8.28
1179513600 8.28
1179518400 8.28
1179526800 8.28
1179532800 
1179535200 8.29
1179540000 8.28
1179548400 8.28
1179556800 8.28
1179561600 8.28
1179570000 8.27
1179578400 8.28
1179583200 8.27
1179591600 8.27
1179600000 8.28
1179604800 8.27
1179613200 8.27
1179619200 
1179621600 8.28
1179626400 8.27
1179634800 8.28
1179643200 8.28
1179648000 8.28
1179656400 8.27
1179664800 8.29
1179669600 8.28
1179678000 8.27
1179686400 8.27
1179691200 8.27
1179699600 8.28
1179705600 
1179708000 8.28
1179712800 8.28
1179721200 8.25
1179729600 8.27
1179734400 8.27
1179742800 8.28
1179751200 8.27
1179756000 8.27
1179764400 8.28
1179772800 8.26
1179777600 8.27
1179786000 8.27
1179792000 
1179794400 8.28
1179799200 8.28
1179807600 8.28
1179816000 8.27
1179820800 8.27
1179829260 8.28
1179837600 8.27
1179842400 8.30
1179850800 8.28
1179859200 8.29
1179864000 8.28
1179872400 8.30
1179878400 
1179880800 8.28
1179885600 8.28
1179894000 8.28
1179902400 8.28
1179907200 8.28
1179915600 8.28
1179924000 8.29
1179928800 8.29
1179937200 8.28
1179945600 8.29
1179950400 8.29
1179958860 8.29
1179964800 
1179967200 8.29
1179972000 8.29
1179980400 8.27
1179988800 8.29
1179993600 8.28
1180002000 8.29
1180010400 8.29
1180015200 8.29
1180023600 8.29
1180032000 8.29
1180036800 8.30
1180045200 8.29
1180051200 
1180053600 8.28
1180058400 8.27
1180066800 8.28
1180075200 8.28
1180080000 8.28
1180088400 8.28
1180096800 8.29
1180101600 8.27
1180110000 8.28
1180118400 8.28
1180123200 8.27
1180131600 8.28
1180137600 
1180140000 8.28
1180144800 8.28
1180153200 8.28
1180161600 8.28
1180166400 8.27
1180174800 8.26
1180183200 8.28
1180188000 8.29
1180196400 8.29
1180204800 8.28
1180209600 8.29
1180218000 8.27
1180224000 
1180226400 8.28
1180231200 8.28
1180239600 8.28
1180248000 8.28
1180252800 8.28
1180261200 8.28
1180269600 8.29
1180274400 8.28
1180282800 8.28
1180291200 8.28
1180296000 8.28
1180304400 8.28
1180310400 
1180312800 8.28
1180317600 8.27
1180326000 8.27
1180334400 8.28
1180339200 8.20
1180347600 8.28
1180356000 8.27
1180360800 8.27
1180369200 8.26
1180377600 8.27
1180382400 8.28
1180390800 8.27
1180396800 
1180399200 8.27
1180404060 8.37
1180412400 8.26
1180420800 8.27
1180425600 8.26
1180434000 8.26
1180442400 8.26
1180447200 8.26
1180455600 8.27
1180464000 8.27
1180468800 8.26
1180477200 8.27
1180483200 
1180485600 8.27
1180490400 8.27
1180498800 8.27
1180507200 8.27
1180512000 8.27
1180520400 8.27
1180528800 8.27
1180533600 8.27
1180542000 8.26
1180550400 8.26
1180555200 8.27
1180563600 8.27
1180569600 
1180572000 8.26
1180576800 8.29
1180585200 8.26
1180593600 8.26
1180598400 8.26
1180606800 8.25
1180615200 8.26
1180620000 8.26
1180628400 8.26
1180636800 8.26
1180641600 8.26
1180650000 8.26
1180656000 
1180658400 8.31
1180663200 8.32
1180671600 8.31
1180680000 8.31
1180684800 8.32
1180693200 8.32
1180701600 8.32
1180706400 8.31
1180714800 8.25
1180723200 8.31
1180728000 8.30
1180736400 8.31
1180742400 
1180744800 8.33
1180749600 8.33
1180758000 8.32
1180766400 8.34
1180771200 8.33
1180779600 8.33
1180788000 8.33
1180792800 8.33
1180801200 8.33
1180809600 8.33
1180814400 8.33
1180822800 8.33
1180828800 
1180831200 8.33
1180836000 8.34
1180844400 8.33
1180879200 8.34
1180887600 8.33
1180896000 8.33
1180900800 8.33
1180909200 8.33
1180915200 
1180917600 8.34
1180922400 8.34
1180930800 8.34
1180939200 8.35
1180944000 8.33
1180952400 8.33
1180960800 8.33
1180965600 8.34
1180974000 8.34
1180982400 8.34
1180987200 8.33
1180995660 8.34
1181001600 
1181004000 8.37
1181008800 8.31
1181017200 8.33
1181025600 8.34
1181030460 8.33
1181038800 8.35
1181047200 8.33
1181052000 8.35
1181060400 8.34
1181068800 8.34
1181073600 8.35
1181082000 8.35
1181088000 
1181090400 8.35
1181095200 8.35
1181103600 8.33
1181112000 8.34
1181116800 8.34
1181125200 8.35
1181133600 8.35
1181138400 8.35
1181146800 8.34
1181155200 8.35
1181160000 8.36
1181168400 8.34
1181174400 
1181176800 8.36
1181181600 8.36
1181190000 8.39
1181198400 8.38
1181203200 8.39
1181211600 8.39
1181220000 8.35
1181224800 8.36
1181233200 8.36
1181241600 8.36
1181246400 8.35
1181254800 8.36
1181260800 
1181263200 8.36
1181268000 8.34
1181276400 8.34
1181284800 8.35
1181289600 8.34
1181298000 8.34
1181306400 8.34
1181311200 8.34
1181319600 8.34
1181328000 8.34
1181332800 8.34
1181341200 8.34
1181347200 
1181349600 8.34
1181354400 8.35
1181362800 8.35
1181371200 8.34
1181376000 8.35
1181384400 8.34
1181392800 8.34
1181397600 8.34
1181406000 8.34
1181414400 8.34
1181419200 8.35
1181427600 8.32
1181433600 
1181436000 8.34
1181440800 8.34
1181449200 8.34
1181457600 8.34
1181462400 8.34
1181470800 8.35
1181520000 
1181527200 8.3468
1181570400 8.3504
1181606400 
1181613600 8.3448
1181656800 8.3190
1181692800 
1181700000 8.3379
1181743200 8.3364
1181750400 8.3370
1181779200 
1181793600 8.3390
1181836800 8.3371
1181865600 
1181880000 8.3440
1181923200 8.3482
1181952000 
1181966400 8.3443
1182009600 8.3494
1182038400 
1182052800 8.3479
1182096000 8.3468
1182124800 
1182139200 8.3479
1182182400 8.3446
1182211200 
1182225600 8.3449
1182268800 8.3455
1182276060 8.3844
1182297600 
1182319200 8.3536
1182362400 8.3601
1182362460 8.3481
1182384000 
1182405600 8.3499
1182448800 8.3562
1182470400 
1182492000 8.3465
1182535200 8.3655
1182556800 
1182578400 8.3631
1182621600 8.3601
1182643200 
1182664800 8.3601
1182708000 8.3516
1182729600 
1182751200 8.3556
1182794400 8.3523
1182801600 8.3532
1182816000 
1182837600 8.3557
1182888000 8.3551
1182902400 
1182931200 8.3510
1182974400 8.3459
1182988800 
1183017600 8.3541
1183060800 8.3551
1183075200 
1183104000 8.3564
1183147200 8.3814
1183161600 
1183190400 8.3841
1183204800 8.3801
1183240800 8.3803
1183248000 
1183284000 8.3806
1183327200 8.3773
1183334400 
1183370400 8.3825
1183413600 8.3855
1183420800 
1183456800 8.3842
1183500000 8.4004
1183507260 
1183543200 8.3989
1183586400 8.3966
1183593600 
1183629600 8.3943
1183672800 8.3909
1183680000 
1183716000 8.3915
1183759200 8.3931
1183766400 
1183809600 8.4029
1183852800 8.3948
1183896000 8.3927
1183939200 
1183939260 8.3920
1183982400 8.3867
1184025600 8.3917
1184068800 8.3828
1184112000 8.3969
1184155200 8.3981
1184198400 8.4071
1184241600 8.4067
1184248800 8.4076
1184284800 8.4112
1184335200 8.4091
1184371200 
1184378400 8.4122
1184421600 8.4109
1184457600 
1184464800 8.4108
1184508000 8.4031
1184544000 
1184551200 8.4113
1184630400 
1184637600 8.4110
1184680800 8.4186
1184716800 
1184724000 8.4183
1184767200 8.4175
1184774400 8.4057
1184803200 
1184817600 8.4172
1184860800 8.4128
1184889600 
1184904000 8.4210
1184947200 8.4230
1184976000 
1184990400 8.4241
1185033600 8.4251
1185062400 
1185076800 8.4152
1185120000 8.4185
1185148800 
1185163200 8.4182
1185206400 8.4151
1185235200 
1185249600 8.4121
1185292800 8.4142
1185300000 8.4105
1185321600 
1185343200 8.4147
1185386400 8.4185
1185408000 
1185429600 8.4278
1185472800 8.4156
1185494400 
1185516000 8.4137
1185559200 8.4216
1185580800 
1185602400 8.4223
1185645600 8.4184
1185667200 
1185688800 8.4176
1185732000 8.4215
1185753660 
1185775200 8.4187
1185818400 8.4101
1185840000 
1185868800 8.4225
1185883200 8.4219
1185904800 8.4194
1185912000 8.4132
1185926400 
1185948000 8.4181
1185998400 8.4163
1186012800 
1186041600 8.4226
1186084800 8.4261
1186099200 
1186128000 8.4269
1186171200 8.4292
1186185600 
1186214400 8.4309
1186257600 8.4301
1186272000 
1186300800 8.4299
1186344000 8.4251
1186358400 
1186387200 8.4248
1186430400 8.4198
1186437600 8.4162
1186444800 
1186473600 8.4234
1186524000 8.4196
1186531200 
1186567200 8.4249
1186610400 8.4237
1186617600 
1186653600 8.4269
1186696800 8.4271
1186704000 
1186740000 8.4282
1186783200 8.4308
1186790400 
1186826400 8.4317
1186869600 8.4335
1186876800 
1186912800 8.4343
1186956000 8.4326
1186963200 
1186999200 8.4236
1187042400 8.4188
1187049600 
1187092800 8.4068
1187136000 8.4055
1187179200 8.3978
1187222400 
1187222460 8.4129
1187265600 8.4094
1187308800 8.4085
1187352000 8.4152
1187395200 8.4140
1189944000 8.4034
1189987200 
1190030400 8.4093
1190073600 
1190116800 8.4089
1190160000 
1190203200 8.4038
1190246400 
1190289600 8.4553
1190332800 
1190376000 8.4527
1190419200 
1190462400 8.4687
1190505600 
1190548800 8.4690
1190592000 
1190635200 8.4748
1190678400 
1190721600 8.4628
1190764800 
1190808000 8.4866
1190851200 
1190894400 8.4852
1190937600 
1190980800 8.4778
1191024000 
1191067200 8.4753
1191110400 
1191153600 8.4789
1191196800 
1191240000 8.4766
1191283200 
1191326400 8.4715
1191369600 
1191412800 8.4899
1191456000 
1191499200 8.4882
1191542400 
1191549600 8.4648
1191585600 8.4846
1191628800 
1191636000 8.4757
1191715200 
1191722400 8.4490
1191801600 
1191808800 8.4558
1191888000 
1191895200 8.4578
1191945600 8.4549
1191974400 
1191981600 8.4553
1192032000 8.4554
1192060800 
1192118400 8.4767
1192147200 
1192204800 8.4738
1192233660 
1192291200 8.4644
1192320000 
1192341600 8.4644
1192406400 
1192428000 8.4613
1192492800 
1192514400 8.4598
1192579200 
1192600800 8.4571
1192644000 8.4697
1192665600 
1192687200 8.4737
1192730400 8.4737
1192752000 
1192816800 8.4706
1192838460 
1192903200 8.4747
1192924800 
1192989600 8.4656
1193011200 
1193040000 8.4577
1193083200 8.4678
1193097600 
1193126400 8.4650
1193169600 8.4621
1193176800 8.4630
1193184000 
1193212800 8.4710
1193263200 8.4654
1193270400 
1193284800 8.4612
1193306400 8.4622
1193356800 
1193371200 8.4642
1193443200 
1193457600 8.4684
1193500800 8.4668
1193529600 
1193540400 8.4711
1193583600 8.4636
1193616000 
1193626800 8.4621
1193670000 8.4708
1193702400 
1193713200 8.4711
1193720400 8.4738
1193788800 
1193806800 8.4707
1193828400 8.4650
1193850000 8.4573
1193875200 
1193893200 8.4469
1193961600 
1193979600 8.4541
1194022800 8.4692
1194048000 
1194066000 8.4503
1194109200 8.4615
1194134400 
1194152400 8.4592
1194195600 8.4504
1194220800 
1194238800 8.4538
1194282000 8.4567
1194289200 8.4557
1194307200 
1194332400 8.4561
1194375600 8.4513
1194393600 
1194418860 8.4540
1194426000 8.4575
1194548400 8.4453
1194591600 8.4579
1194624000 
1194634800 8.4435
1194652800 
1194678000 8.4480
1194721200 8.4425
1194739200 
1194764400 8.4476
1194807600 8.4471
1194814800 8.4417
1194825600 
1194858000 8.4490
1194901200 8.4418
1194912000 
1194944400 8.4474
1194987600 8.4543
1194998400 
1195030800 8.4484
1195074000 8.4683
1195084800 
1195117200 8.4551
1195160400 8.4525
1195171200 
1195203600 8.4591
1195246800 8.4471
1195257600 
1195290000 8.4521
1195333200 8.4510
1195344000 
1195383600 8.4554
1195419600 8.4566
1195430400 
1195470000 8.4541
1195513200 8.4588
1195516800 
1195556400 8.4539
1195599600 8.4534
1195603200 
1195642800 8.4514
1195686000 8.4509
1195689600 
1195729200 8.4451
1195772400 8.4540
1195776000 
1195815600 8.4499
1195858800 8.4507
1195862400 
1195902000 8.4529
1195909200 8.4528
1195948800 
1195952400 8.4546
1195995600 8.4502
1196035200 
1196038800 8.4561
1196082000 8.4507
1196121600 
1196125200 8.4566
1196168400 8.4505
1196208000 
1196211600 8.4536
1196254800 8.4511
1196294400 
1196298000 8.4462
1196341200 8.4464
1196380800 
1196391600 8.4477
1196420400 8.4400
1196434800 8.4382
1196467200 
1196478000 8.4401
1196521200 8.4389
1196553600 
1196564400 8.4498
1196607600 8.4353
1196694000 8.4552
1196704800 
1196726400 
1196737200 8.4505
1196780400 8.4552
1196812800 
1196823600 8.4550
1196866800 8.4682
1196874000 8.4687
1196899200 
1196917200 8.4586
1196960400 8.4659
1196985600 
1197003600 8.4626
1197046800 8.4661
1197072000 
1197090000 8.4658
1197133200 8.4604
1197158400 
1197176400 8.4578
1197219600 8.4614
1197244800 
1197262800 8.4635
1197306000 8.4576
1197331200 
1197349200 8.4590
1197392400 8.4546
1197399600 8.4564
1197417600 
1197442800 8.4518
1197486000 8.4528
1197504000 
1197529200 8.4549
1197572400 8.4456
1197590400 
1197615600 8.4490
1197658800 8.4502
1197676800 
1197702000 8.4297
1197745200 8.4422
1197763200 
1197788400 8.4461
1197831600 8.4433
1197849600 
1197874860 8.4468
1197918000 8.4402
1197925200 8.4405
1197936000 
1197961260 8.4402
1198011600 8.4373
1198022400 
1198054800 8.4446
1198098000 8.4429
1198108800 
1198141200 8.4417
1198184400 8.4276
1198195200 
1198227600 8.4451
1198270800 8.4434
1198281600 
1198314000 8.4453
1198357200 8.4421
1198368000 
1198400400 8.4487
1198443600 8.4532
1198454400 
1198494000 8.4533
1198537200 8.4529
1198540800 
1198580400 8.4522
1198623600 8.4512
1198627200 
1198666800 8.4538
1198710000 8.4508
1198713600 
1198753200 8.4495
1198796400 8.4451
1198800000 
1198839600 8.4523
1198882800 8.4438
1198886400 
1198926000 8.4509
1198933200 8.4501
1198969200 8.4492
1198972800 
1199059200 
1199062800 8.4517
1199098800 8.4542
1199106000 8.4554
1199145600 
1199149200 8.4552
1199192400 8.4502
1199199600 8.4473
1199232000 
1199235600 8.4530
1199286000 8.4537
1199318400 
1199329200 8.4536
1199372400 8.4557
1199404800 
1199415600 8.4624
1199458800 8.4659
1199491200 
1199502000 8.4726
1199545200 8.4633
1199577600 
1199588400 8.4610
1199631600 8.4617
1199664000 
1199674800 8.4601
1199718000 8.4600
1199725200 8.4552
1199750400 
1199768400 8.4549
1199811600 8.4608
1199836800 
1199854800 8.4702
1199898000 8.4596
1199898060 8.4593
1199923200 
1199941200 8.6004
1199984400 8.4587
1199984460 8.4641
1200009600 
1200027600 8.4712
1200070800 8.4584
1200096000 
1200114000 8.4663
1200157200 8.4695
1200182400 
1200200400 8.4671
1200243600 8.4650
1200250800 8.4618
1200268800 
1200294000 8.4665
1200337200 8.4635
1200355200 
1200380400 8.4676
1200423600 8.4632
1200441600 
1200466800 8.4622
1200510000 8.4070
1200528000 
1200553200 8.4658
1200596400 8.4532
1200614400 
1200639600 8.4644
1200682800 8.4782
1200700800 
1200726000 8.4777
1200769200 8.4772
1200776400 8.4868
1200787200 
1200819600 8.4847
1200862800 8.4770
1200873600 
1200906060 8.4891
1200949200 8.4638
1200960000 
1200992400 8.4705
1201035600 8.4890
1201046400 
1201078800 8.4938
1201122000 8.4866
1201132800 
1201165200 8.4875
1201208400 8.4855
1201219200 
1201251600 8.4846
1201294800 8.4843
1201305600 
1201345200 8.4858
1201388400 8.4792
1201392000 
1201431600 8.4822
1201474800 8.4814
1201478400 
1201518000 8.4820
1201561260 8.4522
1201564800 
1201604400 8.4706
1201647660 8.4735
1201651200 
1201690800 8.4780
1201734000 8.4749
1201737600 
1201777200 8.4788
1201820400 8.4914
1201824000 
1201863600 8.4824
1201906800 8.4856
1201910460 
1201950000 8.4834
1201996800 
1202036400 8.4679
1202079600 8.4815
1202083200 
1202122800 8.4801
1202166000 8.4797
1202169600 
1202209200 8.4819
1202216400 8.4871
1202256000 
1202259600 8.4824
1202302800 8.4953
1202342400 
1202346000 8.4871
1202389200 8.4922
1202428800 
1202432400 8.4957
1202475600 8.4953
1202515200 
1202518800 8.4954
1202562000 8.4929
1202601600 
1202605200 8.4923
1202648400 8.4928
1202655600 8.4875
1202688000 
1202691600 8.4930
1202742000 8.4894
1202774400 
1202785200 8.4927
1202828400 8.4866
1202860800 
1202871600 8.4885
1202914800 8.5002
1202947200 
1202958000 8.5000
1203001200 8.5150
1203033600 
1203044400 8.5132
1203087600 8.5135
1203120000 
1203130800 8.5143
1203174000 8.4987
1203181260 8.4950
1203206460 
1203224400 8.4997
1203267600 8.5017
1203267660 8.4980
1203292800 
1203310800 8.4974
1203354000 8.4969
1203379200 
1203397200 8.4976
1203440400 8.4859
1203465600 
1203483600 8.4852
1203526800 8.4946
1203552000 
1203570000 8.4967
1203613200 8.5050
1203638400 
1203656400 8.5063
1203699600 8.5107
1203706860 8.5086
1203724860 
1203742800 8.5141
1203793200 8.5074
1203793260 8.5061
1203811200 
1203836400 8.4955
1203879600 8.5062
1203897600 
1203922800 8.5065
1203966000 8.5026
1203966060 8.5127
1203984000 
1204009200 8.5152
1204052460 8.5145
1204070400 
1204095600 8.5220
1204138800 8.5257
1204138860 8.5249
1204156800 
1204182000 8.5287
1204225200 8.5340
1204243200 
1204268400 8.5314
1204282800 8.5309
1204318800 8.5323
1204329600 
1204362000 8.5354
1204405200 8.5314
1204416000 
1204448400 8.5394
1204491600 8.5383
1204502400 
1204534800 8.5362
1204578000 8.5346
1204578060 8.5298
1204588800 
1204621200 8.7174
1204664460 8.5305
1204671600 8.5386
1204675200 
1204707600 8.5427
1204758000 8.5373
1204761600 
1204801200 8.5366
1204844400 8.5366
1204848000 
1204887600 8.5284
1204930800 8.5373
1204934400 
1204974000 8.5360
1205017200 8.5320
1205020800 
1205060400 8.5298
1205103600 8.5251
1205107200 
1205146800 8.5308
1205190000 8.5317
1205193600 
1205233200 8.5308
1205240400 8.5373
1205280000 
1205283660 8.5405
1205326800 8.5379
1205366400 
1205370000 8.5335
1205413200 8.5340
1205452800 
1205456460 8.5373
1205499600 8.5397
1205539200 
1205542800 8.5415
1205586000 8.5454
1205625600 
1205629200 8.5527
1205672400 8.5276
1205679600 8.5227
1205712000 
1205722800 8.5257
1205766000 8.5263
1205798400 
1205809200 8.5288
1205852400 8.5393
1205884800 
1205895600 8.5406
1205938800 8.5445
1205971200 
1205982000 8.5470
1206025200 8.5463
1206057600 
1206068400 8.5517
1206111600 8.5576
1206118800 8.5477
1206144000 
1206154800 8.5580
1206205200 8.5514
1206248400 8.5558
1206291600 8.5533
1206316800 
1206334800 8.5511
1206378000 8.5607
1206403200 
1206414000 8.5520
1206421200 8.5599
1206489600 
1206500400 8.5504
1206565270 8.5418
1206572584 8.5425
1206579898 8.5412
1206587212 8.5416
1206594530 8.5402
1206601851 8.5373
1206609165 8.5385
1206616487 8.5407
1206623802 8.5411
1206631123 8.5412
1206638438 8.5433
1206645753 8.5402
1206653067 8.5432
1206660386 8.5394
1206667698 8.5384
1206675012 8.5378
1206682330 8.5399
1206689643 8.5451
1206696963 8.5518
1206704279 8.5459
1206711592 8.5476
1206718909 8.5505
1206726224 8.5508
1206733547 8.5468
1206740864 8.5478
1206748179 8.5585
1206755492 8.5589
1206762812 8.5553
1206770125 8.5590
1206777439 8.5593
1206784754 8.5662
1206792067 8.5617
1206799393 8.5592
1206803113 8.5595
1206814035 8.5615
1206821352 8.5636
1206828666 8.5605
1206835984 8.5624
1206843301 8.5594
1206850616 8.5596
1206857933 8.5614
1206865246 8.5609
1206872561 8.5557
1206879875 8.5602
1206887194 8.5573
1206894507 8.5592
1206901827 8.5605
1206909145 8.5601
1206916459 8.5614
1206923774 8.5605
1206931087 8.5566
1206938401 8.5564
1206945723 8.5578
1206953039 8.5619
1206960362 8.5592
1206967677 8.5589
1206974991 8.5572
1206982306 8.5566
1206989622 8.5544
1206996935 8.5549
1207004251 8.5522
1207011571 8.5485
1207018891 8.5464
1207026206 8.5498
1207033527 8.5468
1207040848 8.5470
1207048169 8.5509
1207055491 8.5556
1207062806 8.5605
1207070126 8.5453
1207077441 8.5451
1207084755 8.5417
1207092074 8.5418
1207099388 8.5392
1207106702 8.5370
1207114016 8.5370
1207121335 8.5430
1207128649 8.5383
1207135964 8.5239
1207143280 8.5192
1207150596 8.5409
1207157916 8.5389
1207165231 8.5398
1207172546 8.5383
1207179859 8.5419
1207187175 8.5389
1207194493 8.5391
1207201810 8.5395
1207209129 8.5401
1207216450 8.5416
1207223773 8.5369
1207231100 8.5360
1207238424 8.5352
1207245743 8.5387
1207253058 8.5364
1207260373 8.5342
1207267688 8.5304
1207275008 8.5321
1207282323 8.5329
1207289638 8.5384
1207296954 8.5435
1207304290 8.5420
1207311610 8.5413
1207318930 8.5397
1207326251 8.5507
1207333571 8.5473
1207340887 8.5467
1207348207 8.5454
1207355530 8.5485
1207362852 8.5486
1207370167 8.5479
1207377485 8.5502
1207384800 8.5499
1207392115 8.5497
1207399430 8.5484
1207406745 8.5503
1207414060 8.5513
1207421375 8.5487
1207428689 8.5668
1207436003 8.5579
1207443318 8.5551
1207450633 8.5458
1207457947 8.5517
1207465269 8.5510
1207472589 8.5483
1207479905 8.5527
1207487221 8.5523
1207494542 8.5555
1207501863 8.5537
1207509181 8.5530
1207516501 8.5629
1207523820 8.5530
1207531134 8.5536
1207538449 8.5547
1207545764 8.5553
1207553086 8.5601
1207560407 8.5525
1207567723 8.5553
1207575045 8.5539
1207582364 8.5491
1207589680 8.5566
1207596998 8.5561
1207604313 8.5530
1207611627 8.5533
1207618947 8.5548
1207626262 8.5555
1207633577 8.5544
1207640899 8.5472
1207648219 8.5436
1207655540 8.5574
1207662861 8.5594
1207670179 8.5597
1207677500 8.5608
1207684816 8.5593
1207692133 8.5648
1207699448 8.5546
1207706763 8.5563
1207714078 8.5580
1207721396 8.5600
1207728712 8.5680
1207736032 8.5749
1207743348 8.5733
1207750664 8.5722
1207757979 8.5694
1207765294 8.5706
1207772609 8.5695
1207779925 8.5675
1207787247 8.5667
1207794562 8.5693
1207801881 8.5696
1207809203 8.5704
1207816520 8.5686
1207823836 8.5675
1207831158 8.5650
1207838479 8.5675
1207845793 8.5650
1207853111 8.5660
1207860431 8.5703
1207867743 8.5629
1207875055 8.5611
1207882368 8.5612
1207889686 8.5548
1207896999 8.5581
1207904317 8.5566
1207911633 8.5576
1207918947 8.5600
1207926260 8.5579
1207933572 8.5596
1207940895 8.5612
1207948208 8.5616
1207955520 8.5612
1207962833 8.5604
1207970150 8.5624
1207977464 8.5632
1207984779 8.5627
1207992096 8.5601
1207999411 8.5574
1208006724 8.5574
1208014036 8.5572
1208021355 8.5588
1208028671 8.5567
1208035984 8.5608
1208043296 8.5614
1208050614 8.5567
1208057928 8.5580
1208065241 8.5567
1208072554 8.5603
1208079867 8.5663
1208087180 8.5403
1208094494 8.5594
1208101808 8.5610
1208109121 8.5567
1208116433 8.5572
1208123746 8.5581
1208131059 8.5574
1208138371 8.5577
1208145686 8.5579
1208153013 8.5600
1208160332 8.5647
1208167645 8.5630
1208174964 8.5633
1208182281 8.5669
1208189594 8.5627
1208196913 8.5631
1208204227 8.5571
1208211541 8.5513
1208218854 8.5549
1208226166 8.5594
1208233484 8.5477
1208240798 8.5477
1208248114 8.5572
1208255429 8.5555
1208262743 8.5553
1208270056 8.5560
1208277368 8.5534
1208284681 8.5535
1208291994 8.5534
1208299308 8.5541
1208306621 8.5536
1208313935 8.5518
1208321255 8.5548
1208328569 8.5530
1208335889 8.5520
1208343204 8.5544
1208350524 8.5506
1208357843 8.5471
1208365162 8.5477
1208372476 8.5535
1208379796 8.5520
1208387109 8.5551
1208394422 8.5523
1208401742 8.5565
1208409062 8.5505
1208416380 8.5536
1208423696 8.5580
1208431011 8.5609
1208438325 8.5603
1208445638 8.5629
1208452952 8.5574
1208460278 8.5561
1208467594 8.5600
1208474913 8.5579
1208482229 8.5554
1208489546 8.5545
1208496859 8.5554
1208504170 8.5589
1208511483 8.5626
1208518796 8.5630
1208526109 8.5661
1208533419 8.5665
1208540738 8.5683
1208548049 8.5671
1208555364 8.5662
1208562683 8.5653
1208569996 8.5671
1208577310 8.5650
1208584623 8.5659
1208591937 8.5662
1208599257 8.5604
1208606571 8.5660
1208613890 8.5636
1208621206 8.5644
1208628521 8.5650
1208635835 8.5594
1208643149 8.5612
1208650464 8.5654
1208657778 8.5640
1208665092 8.5636
1208672407 8.5618
1208679727 8.5672
1208687048 8.5633
1208694364 8.5625
1208701679 8.5651
1208708996 8.5610
1208716314 8.5628
1208723635 8.5606
1208730950 8.5615
1208738264 8.5620
1208745588 8.5603
1208752901 8.5625
1208760215 8.5636
1208767536 8.5592
1208774858 8.5574
1208782172 8.5592
1208789489 8.5528
1208796802 8.5625
1208804115 8.5545
1208811437 8.5545
1208818751 8.5551
1208826065 8.5517
1208833380 8.5552
1208840696 8.5552
1208848012 8.5557
1208855326 8.5585
1208862640 8.5554
1208869955 8.5462
1208877268 8.5504
1208884587 8.5494
1208891907 8.5486
1208899225 8.5478
1208906539 8.5501
1208913857 8.5508
1208921171 8.5493
1208928493 8.5502
1208935814 8.5456
1208943134 8.5445
1208950447 8.5469
1208957761 8.5445
1208965081 8.5451
1208972406 8.5478
1208979720 8.5493
1208987040 8.5511
1208994361 8.5453
1209001676 8.5454
1209008989 8.5475
1209016309 8.5523
1209023630 8.5567
1209030944 8.5390
1209038266 8.5353
1209045587 8.5419
1209052903 8.5391
1209060224 8.5219
1209067543 8.5210
1209074857 8.5218
1209082178 8.5173
1209089492 8.5236
1209096810 8.5162
1209104133 8.5188
1209111453 8.5163
1209118768 8.5243
1209126083 8.5146
1209133397 8.5156
1209140711 8.5167
1209148028 8.5168
1209155341 8.5178
1209162659 8.5155
1209169980 8.5130
1209177293 8.5170
1209184607 8.5164
1209191922 8.5174
1209199236 8.5142
1209206563 8.5142
1209213884 8.5189
1209221204 8.5164
1209228526 8.5124
1209235840 8.5156
1209251059 8.5129
1209258425 8.5113
1209265742 8.5120
1209273060 8.5109
1209280379 8.5123
1209287699 8.5131
1209295019 8.5137
1209302333 8.5139
1209309648 8.5214
1209316961 8.5144
1209324283 8.5152
1209331597 8.5140
1209338921 8.5132
1209346242 8.5158
1209353558 8.5143
1209360874 8.5148
1209368196 8.5126
1209375509 8.5147
1209382831 8.5174
1209390148 8.5135
1209397462 8.5131
1209404776 8.5150
1209602345 8.5185
1209609664 8.5184
1209616978 8.5188
1209624298 8.5222
1209631616 8.5217
1209638936 8.5214
1209646251 8.5237
1209653572 8.5218
1209660887 8.5232
1209668203 8.5195
1209675524 8.5216
1209682838 8.5207
1209690153 8.5228
1209697467 8.5208
1209704781 8.5216
1209712096 8.5240
1209719411 8.5202
1209726725 8.5223
1209734041 8.5187
1209741355 8.5167
1209748670 8.5162
1209755985 8.5231
1209763307 8.5186
1209770621 8.5240
1209777943 8.5223
1209785257 8.5216
1209792574 8.5162
1209799894 8.5227
1209807216 8.5253
1209814533 8.5216
1209821850 8.5212
1209829171 8.5261
1209836491 8.5244
1209843805 8.5219
1209851126 8.5241
1209858446 8.5251
1209865761 8.5226
1209873076 8.5267
1209880398 8.5251
1209887717 8.5263
1209895031 8.5258
1209902347 8.5261
1209909674 8.5256
1209916989 8.5251
1209924311 8.5209
1209931630 8.5221
1209938951 8.5202
1209946268 8.5195
1209953583 8.5200
1209960902 8.5194
1209968221 8.5223
1209975536 8.5279
1209982850 8.5248
1210000656 8.5249
1210007962 8.5268
1210015273 8.5280
1210022583 8.5243
1210029891 8.5317
1210037198 8.5364
1210044506 8.5377
1210051814 8.5323
1210059122 8.5280
1210066433 8.5255
1210073744 8.5368
1210081068 8.5271
1210088391 8.5327
1210095705 8.5249
1210103022 8.5242
1210110335 8.5242
1210117652 8.5257
1210124971 8.5268
1210132282 8.5262
1210139594 8.5294
1210146907 8.5251
1210154229 8.5219
1210161550 8.5235
1210168862 8.5198
1210176175 8.5196
1210183489 8.5153
1210190802 8.5164
1210198121 8.5167
1210205440 8.5169
1210212758 8.5215
1210220076 8.5212
1210227390 8.5187
1210234710 8.5210
1210242029 8.5256
1210249342 8.5063
1210256657 8.5035
1210263973 8.5222
1210271287 8.5159
1210278605 8.5199
1210285927 8.5145
1210293244 8.5156
1210300559 8.5207
1210307875 8.5173
1210315189 8.5162
1210322507 8.4786
1210329821 8.4858
1210337142 8.5153
1210344460 8.5149
1210351773 8.5261
1210359093 8.5329
1210366413 8.5335
1210373726 8.5366
1210388358 8.5364
1210395672 8.5412
1210402986 8.5344
1210410300 8.5368
1210417621 8.5262
1210424942 8.5254
1210432255 8.5257
1210439578 8.5275
1210446895 8.5258
1210454211 8.5246
1210461525 8.5240
1210468840 8.5194
1210476154 8.5261
1210483469 8.5253
1210490789 8.5239
1210498102 8.5210
1210505424 8.5220
1210512742 8.5222
1210520055 8.5226
1210527368 8.5205
1210534681 8.5228
1210541993 8.5243
1210549313 8.5219
1210556635 8.5232
1210563948 8.5263
1210571268 8.5268
1210578581 8.5257
1210585895 8.5292
1210593214 8.5272
1210600527 8.5262
1210607840 8.5135
1210615156 8.5099
1210622470 8.5129
1210629789 8.5224
1210637109 8.5211
1210644429 8.5218
1210651746 8.5221
1210659067 8.5244
1210666388 8.5246
1210673710 8.5223
1210681029 8.5215
1210688345 8.5191
1210695660 8.5227
1210702974 8.5216
1210710287 8.5182
1210717609 8.5227
1210724922 8.5236
1210732239 8.5214
1210739552 8.5221
1210746873 8.5209
1210754193 8.5157
1210761508 8.5196
1210768822 8.5190
1210776136 8.5218
1210783450 8.5202
1210790764 8.5191
1210798081 8.5143
1210805396 8.5134
1210812710 8.5161
1210820024 8.5169
1210827339 8.5165
1210834653 8.5212
1210841968 8.5132
1210849282 8.5162
1210856602 8.5098
1210863923 8.5130
1210871244 8.5130
1210878565 8.5162
1210885886 8.5169
1210893200 8.5186
1210900514 8.5161
1210907832 8.5140
1210915146 8.5128
1210922469 8.5135
1210929783 8.5146
1210937105 8.5153
1210944426 8.5134
1210951741 8.5135
1210959056 8.5181
1210966370 8.5157
1210973683 8.5124
1210980996 8.5160
1210988310 8.5173
1210995628 8.5143
1211002951 8.5150
1211010268 8.5180
1211017583 8.5168
1211024906 8.5159
1211032230 8.5192
1211039555 8.5215
1211046870 8.5221
1211054183 8.5202
1211061497 8.5209
1211068818 8.5193
1211076133 8.5155
1211083445 8.5172
1211090768 8.5201
1211098082 8.5209
1211105397 8.5205
1211112711 8.5218
1211120025 8.5194
1211127340 8.5298
1211134655 8.5337
1211141969 8.5326
1211149290 8.5326
1211156604 8.5249
1211163917 8.5317
1211171236 8.5335
1211178551 8.5328
1211185869 8.5318
1211193191 8.5308
1211208086 8.5399
1211215396 8.5401
1211222714 8.5387
1211230024 8.5365
1211237334 8.5357
1211244651 8.5423
1211251963 8.5379
1211259273 8.5512
1211266584 8.5431
1211273901 8.5426
1211281220 8.5432
1211288534 8.5406
1211295844 8.5308
1211303156 8.5238
1211310473 8.5166
1211317791 8.5435
1211325102 8.5478
1211332412 8.5430
1211339727 8.5406
1211347045 8.5430
1211354356 8.5350
1211361674 8.5336
1211368990 8.5378
1211376304 8.5373
1211383619 8.5434
1211390931 8.5409
1211398249 8.5391
1211405563 8.5387
1211412877 8.5392
1211420190 8.5306
1211427503 8.5304
1211434817 8.5396
1211442130 8.5473
1211449443 8.5445
1211456765 8.5471
1211464084 8.5400
1211471397 8.5448
1211478710 8.5372
1211486025 8.5440
1211493337 8.5458
1211500659 8.5403
1211507978 8.5459
1211515299 8.5489
1211522630 8.5504
1211529943 8.5528
1211537264 8.5501
1211544582 8.5465
1211551896 8.5446
1211559212 8.5416
1211566527 8.5424
1211573840 8.5437
1211581153 8.5418
1211588466 8.5410
1211595779 8.5444
1211603092 8.5377
1211610407 8.5405
1211617720 8.5419
1211625037 8.5439
1211632356 8.5496
1211639670 8.5432
1211646984 8.5402
1211654297 8.5412
1211661613 8.5414
1211668926 8.5393
1211676247 8.5389
1211683565 8.5417
1211690879 8.5391
1211698194 8.5398
1211705515 8.5427
1211712837 8.5425
1211720151 8.5426
1211727470 8.5427
1211734792 8.5441
1211742107 8.5431
1211749421 8.5424
1211756735 8.5423
1211764056 8.5456
1211771376 8.5398
1211778689 8.5412
1211786006 8.5396
1211793319 8.5384
1211800634 8.5404
1211807948 8.5422
1211815264 8.5441
1211822583 8.5409
1211829897 8.5442
1211837211 8.5437
1211844525 8.5429
1211851847 8.5447
1211859166 8.5415
1211866480 8.5402
1211873793 8.5358
1211881106 8.5479
1211888425 8.5445
1211895747 8.5401
1211903061 8.5413
1211910377 8.5405
1211917697 8.5509
1211925013 8.5507
1211932334 8.5490
1211939647 8.5472
1211946969 8.5446
1211954289 8.5514
1211961611 8.5521
1211968930 8.5476
1211976244 8.5386
1211983565 8.5398
1211990879 8.5380
1211998200 8.5310
1212005514 8.5378
1212012827 8.5376
1212020143 8.5346
1212027462 8.5332
1212034773 8.5310
1212283534 8.5298
1212290850 8.5306
1212298168 8.5332
1212305493 8.5332
1212312813 8.5319
1212320134 8.5345
1212327448 8.5347
1212334763 8.5571
1212342077 8.5550
1212349394 8.5492
1212356709 8.5493
1212364027 8.5526
1212371340 8.5515
1212378660 8.5490
1212385973 8.5486
1212393288 8.5510
1212400601 8.5526
1212407916 8.5514
1212415231 8.5518
1212422545 8.5631
1212429859 8.5650
1212437179 8.5632
1212444497 8.5628
1212451812 8.5620
1212459126 8.5584
1212466441 8.5644
1212473756 8.5625
1212481070 8.5567
1212488388 8.5636
1212495708 8.5630
1212503030 8.5673
1212510343 8.5704
1212517660 8.5607
1212524974 8.5611
1212532294 8.5601
1212539614 8.5655
1212546931 8.5639
1212554246 8.5703
1212561565 8.5667
1212577592 8.5709
1212584901 8.5723
1212592213 8.5740
1212606840 8.5676
1212614157 8.5777
1212621471 8.5718
1212628789 8.5729
1212636103 8.5712
1212643415 8.5718
1212650726 8.5744
1212658039 8.5744
1212665359 8.5744
1212672674 8.5754
1212679983 8.5660
1212687295 8.5665
1212694607 8.5686
1212701918 8.5730
1212709228 8.5720
1212716538 8.5702
1212723847 8.5888
1212731158 8.5918
1212738470 8.5898
1212745780 8.5894
1212753096 8.5897
1212760406 8.5900
1212767724 8.5871
1212775035 8.5837
1212782346 8.5914
1212789657 8.5910
1212796972 8.5939
1212804283 8.5924
1212811593 8.5912
1212818907 8.5890
1212826220 8.5932
1212833533 8.5921
1212840846 8.5919
1212848160 8.5959
1212855484 8.5916
1212862797 8.5981
1212870110 8.5961
1212877423 8.5953
1212884740 8.5951
1212892054 8.5901
1212899381 8.5946
1212906702 8.5936
1212914021 8.5880
1212921340 8.5948
1212928658 8.5935
1212935974 8.5978
1212943289 8.5945
1212950608 8.5973
1212957922 8.5966
1212965235 8.5941
1212972549 8.5956
1212979862 8.5977
1212987188 8.5955
1212994502 8.5955
1213001820 8.5936
1213009135 8.5943
1213016449 8.5825
1213023762 8.5903
1213031077 8.5891
1213038396 8.5876
1213045709 8.5901
1213053022 8.5898
1213060336 8.5902
1213067651 8.5928
1213074972 8.5952
1213082292 8.5997
1213089601 8.5845
1213096917 8.5927
1213104231 8.5892
1213111544 8.5903
1213118866 8.5905
1213126178 8.5954
1213133495 8.5962
1213140813 8.5968
1213148127 8.5933
1213155438 8.5958
1213162749 8.5914
1213170065 8.5985
1213177386 8.5967
1213184703 8.5922
1213192023 8.5919
1213199337 8.5923
1213206658 8.5844
1213213972 8.5868
1213221287 8.5912
1213228600 8.5904
1213235915 8.5857
1213243230 8.5943
1213250548 8.5998
1213257862 8.5972
1213265177 8.6006
1213272491 8.5990
1213279805 8.6002
1213287127 8.6056
1213294441 8.6041
1213301756 8.6042
1213309071 8.6077
1213316386 8.6052
1213323700 8.6044
1213331014 8.6086
1213338336 8.6016
1213345650 8.6010
1213352969 8.6021
1213360290 8.5959
1213367608 8.6016
1213374925 8.6065
1213382246 8.6081
1213389561 8.6067
1213396884 8.6074
1213404201 8.6103
1213411518 8.6081
1213418834 8.6073
1213426148 8.6071
1213433463 8.6085
1213440778 8.6012
1213448092 8.5981
1213455406 8.5945
1213462720 8.5953
1213470035 8.5940
1213477355 8.5937
1213484673 8.5970
1213491987 8.5935
1213499303 8.5918
1213506617 8.5933
1213513934 8.5862
1213521249 8.5948
1213528564 8.5875
1213535880 8.5924
1213543194 8.5957
1213550508 8.6094
1213557822 8.6034
1213565135 8.6037
1213572458 8.6043
1213579774 8.6008
1213587095 8.6072
1213594409 8.6005
1213601731 8.6006
1213609046 8.6015
1213616369 8.6032
1213623683 8.6019
1213630999 8.6035
1213638314 8.5958
1213645635 8.6003
1213652949 8.6026
1213690774 8.6026
1213698086 8.5987
1213705412 8.5965
1213712724 8.5970
1213720037 8.5983
1213727354 8.5970
1213734674 8.5978
1213741986 8.5996
1213749299 8.5977
1213756612 8.5960
1213763934 8.5985
1213771254 8.6002
1213778573 8.6013
1213785886 8.6007
1213793205 8.5981
1213800522 8.5997
1213807842 8.6023
1213815159 8.6051
1213822472 8.6057
1213829788 8.6014
1213837101 8.6044
1213844419 8.6030
1213851735 8.6010
1213859048 8.6030
1213866359 8.6006
1213873679 8.6066
1213880996 8.6038
1213888305 8.6010
1213895615 8.6049
1213902926 8.6049
1213910243 8.6029
1213917553 8.6142
1213924863 8.6051
1213932172 8.6129
1213939482 8.6106
1213946794 8.6187
1213954104 8.6230
1213961416 8.6194
1213968730 8.6175
1213976041 8.6158
1213983352 8.6196
1213990668 8.6180
1213997977 8.6235
1214005287 8.6187
1214012597 8.6190
1214019914 8.6221
1214027229 8.6254
1214034538 8.6239
1214041849 8.6209
1214049163 8.6197
1214056481 8.6218
1214063792 8.6198
1214071110 8.6202
1214078421 8.6211
1214085733 8.6183
1214093042 8.6198
1214100353 8.6266
1214107662 8.6206
1214114974 8.6218
1214122288 8.6271
1214129601 8.6249
1214136915 8.6224
1214144227 8.6216
1214151536 8.6241
1214158851 8.6193
1214166161 8.6177
1214173481 8.6199
1214180794 8.6189
1214188104 8.6211
1214195420 8.6217
1214202736 8.6241
1214210047 8.6088
1214217358 8.6249
1214232931 8.6270
1214240244 8.6258
1214247560 8.6204
1214254869 8.6213
1214262184 8.6240
1214269495 8.6269
1214276811 8.6262
1214284120 8.6275
1214291429 8.6239
1214298738 8.6210
1214306047 8.6255
1214313358 8.6164
1214320670 8.6254
1214327977 8.6233
1214335293 8.6209
1214342603 8.6243
1214349911 8.6250
1214357219 8.6140
1214364527 8.6262
1214371837 8.6285
1214379151 8.6257
1214386459 8.6248
1214393768 8.6306
1214401075 8.6241
1214408384 8.6258
1214415691 8.6254
1214422999 8.6258
1214430308 8.6262
1214437621 8.6268
1214444930 8.6283
1214452246 8.6281
1214459556 8.6313
1214466862 8.6241
1214474171 8.6272
1214481476 8.6281
1214488781 8.6315
1214496093 8.6015
1214503397 8.6095
1214510703 8.6106
1214518009 8.6106
1214525315 8.6086
1214532619 8.6051
1214539925 8.6117
1214547232 8.6123
1214554538 8.6153
1214561880 8.6147
1214569185 8.6180
1214576493 8.6137
1214583806 8.6166
1214591112 8.6195
1214598419 8.6185
1214605724 8.6158
1214613033 8.6175
1214620342 8.6356
1214627648 8.6343
1214634955 8.6417
1214642262 8.6340
1214649573 8.6344
1214656880 8.6374
1214664186 8.6367
1214876135 8.6496
1214883444 8.6509
1214890753 8.6505
1214898060 8.6437
1214905365 8.6495
1214912672 8.6490
1214919979 8.6531
1214927285 8.6532
1214934592 8.6534
1214941904 8.6518
1214949215 8.6218
1214956522 8.6155
1214963829 8.6181
1214971134 8.6191
1214978446 8.6212
1214985754 8.6117
1214993061 8.6167
1215000368 8.6204
1215007675 8.6272
1215014983 8.6290
1215022288 8.6242
1215029600 8.6331
1215037425 8.6374
1215044730 8.6200
1215059344 8.6417
1215066653 8.6394
1215073965 8.6352
1215081277 8.6354
1215088586 8.6300
1215095892 8.6372
1215103201 8.6389
1215110507 8.6413
1215117817 8.6413
1215125125 8.6346
1215132433 8.6341
1215139741 8.6350
1215147049 8.6338
1215154361 8.6347
1215161671 8.6394
1215168988 8.6395
1215176295 8.6421
1215183606 8.6375
1215190919 8.6439
1215198228 8.6423
1215205538 8.6409
1215212852 8.6418
1215220163 8.6398
1215227474 8.6438
1215234784 8.6423
1215242094 8.6446
1215249406 8.6436
1215256722 8.6435
1215264031 8.6390
1215271340 8.6478
1215278648 8.6497
1215285957 8.6556
1215293266 8.6463
1215300575 8.6413
1215307887 8.6449
1215315196 8.6461
1215322506 8.6475
1215329814 8.6512
1215337123 8.6532
1215344432 8.6437
1215351740 8.6461
1215359055 8.6469
1215366365 8.6475
1215373675 8.6491
1215380984 8.6486
1215388293 8.6493
1215395602 8.6524
1215402917 8.6462
1215410227 8.6482
1215417534 8.6501
1215424844 8.6406
1215432153 8.6450
1215439463 8.6505
1215446775 8.6502
1215454086 8.6494
1215461397 8.6532
1215468709 8.6450
1215476020 8.6460
1215483332 8.6456
1215490645 8.6544
1215497959 8.6557
1215505278 8.6550
1215512594 8.6562
1215519905 8.6601
1215527222 8.6609
1215534534 8.6561
1215541848 8.6542
1215549164 8.6514
1215556475 8.6529
1215563788 8.6520
1215571099 8.6516
1215578416 8.6484
1215585734 8.6471
1215593049 8.6506
1215600363 8.6510
1215607675 8.6535
1215614988 8.6520
1215622301 8.6517
1215629615 8.6529
1215636928 8.6481
1215644241 8.6505
1215651553 8.6518
1215658870 8.6528
1215666187 8.6508
1215673509 8.6505
1215680822 8.6524
1215688135 8.6550
1215695454 8.6547
1215702776 8.6504
1215710093 8.6541
1215717409 8.6494
1215724732 8.6518
1215732048 8.6575
1215739368 8.6568
1215746683 8.6593
1215753998 8.6744
1215761309 8.6583
1215768626 8.6593
1215775944 8.6654
1215783258 8.6618
1215790574 8.6589
1215797890 8.6622
1215805206 8.6578
1215812521 8.6544
1215819837 8.6572
1215827157 8.6563
1215834479 8.6602
1215841795 8.6587
1215849116 8.6560
1215856430 8.6570
1215863751 8.6577
1215871066 8.6579
1215878384 8.6572
1215885701 8.6603
1215893023 8.6575
1215900338 8.6562
1215907655 8.6572
1215914972 8.6574
1215922287 8.6607
1215929603 8.6495
1215936920 8.6596
1215944275 8.6588
1215951592 8.6595
1215958906 8.6593
1215966222 8.6521
1215973542 8.6554
1215980858 8.6569
1215988173 8.6550
1215995494 8.6570
1216002818 8.6567
1216010140 8.6541
1216017463 8.6546
1216024784 8.6485
1216032101 8.6614
1216039416 8.6507
1216046738 8.6621
1216054056 8.6624
1216061372 8.6616
1216068688 8.6568
1216076003 8.6564
1216083320 8.6607
1216090635 8.6529
1216097951 8.6543
1216105272 8.6592
1216112594 8.6565
1216119914 8.6546
1216127237 8.6592
1216134559 8.6585
1216141884 8.6614
1216149200 8.6485
1216156518 8.6524
1216163843 8.6488
1216171158 8.6481
1216178475 8.6436
1216185798 8.6449
1216193115 8.6471
1216200437 8.6568
1216207760 8.6511
1216215080 8.6557
1216222397 8.6549
1216229721 8.6536
1216237044 8.6542
1216244368 8.6435
1216251688 8.6344
1216259011 8.6425
1216266327 8.6465
1216273650 8.6508
1216280966 8.6543
1216288283 8.6494
1216295599 8.6484
1216302924 8.6497
1216310240 8.6558
1216317556 8.6539
1216324873 8.6596
1216332197 8.6583
1216339520 8.6641
1216346838 8.6609
1216354157 8.6523
1216361474 8.6519
1216368798 8.6518
1216376117 8.6549
1216383435 8.6534
1216390758 8.6502
1216398074 8.6544
1216405397 8.6545
1216412713 8.6599
1216420029 8.6584
1216427345 8.6631
1216434667 8.6601
1216441984 8.6584
1216449309 8.6615
1216456633 8.6627
1216463950 8.6613
1216471275 8.7353
1216478600 8.7350
1216485924 8.6637
1216493240 8.6634
1216500556 8.6608
1216507879 8.6597
1216515203 8.6615
1216522519 8.6594
1216529838 8.6591
1216537164 8.6621
1216544480 8.6624
1216551798 8.6666
1216559114 8.6668
1216566438 8.6630
1216573760 8.6638
1216581076 8.6709
1216588394 8.6697
1216595711 8.6705
1216603028 8.6696
1216610344 8.6629
1216617664 8.6622
1216624986 8.6716
1216632302 8.6685
1216639620 8.6705
1216646940 8.6717
1216654260 8.6724
1216661577 8.6695
1216676219 8.6639
1216683538 8.6641
1216690862 8.6608
1216698178 8.6619
1216705499 8.6633
1216712822 8.6652
1216720145 8.6612
1216727462 8.6646
1216734780 8.6636
1216742097 8.6652
1216749414 8.6630
1216756732 8.6638
1216764049 8.6604
1216771367 8.6603
1216778691 8.6411
1216786016 8.6401
1216793340 8.6693
1216800666 8.6651
1216807987 8.6839
1216815309 8.6708
1216822627 8.6793
1216829940 8.6786
1216837254 8.6712
1216844575 8.6681
1216851890 8.6715
1216859203 8.6589
1216866520 8.6610
1216873840 8.6617
1216881158 8.6644
1216888476 8.6632
1216895794 8.6579
1216903110 8.6591
1216917745 8.6622
1216925065 8.6665
1216932383 8.6671
1216939700 8.6708
1216947024 8.6704
1216954342 8.6740
1216961667 8.6722
1216968988 8.6682
1216976306 8.6641
1216983624 8.6648
1216990950 8.6648
1216998266 8.6645
1217005583 8.6648
1217012900 8.6649
1217020217 8.6576
1217027536 8.6626
1217034851 8.6638
1217042166 8.6637
1217049489 8.6617
1217056804 8.6572
1217064124 8.6611
1217071441 8.6621
1217078763 8.6604
1217086077 8.6627
1217093394 8.6643
1217100715 8.6640
1217108032 8.6621
1217115345 8.6631
1217122663 8.6629
1217129985 8.6669
1217137307 8.6637
1217144621 8.6622
1217151937 8.6641
1217159252 8.6654
1217166568 8.6641
1217173884 8.6632
1217181206 8.6614
1217188521 8.6632
1217195836 8.6614
1217203150 8.6623
1217210473 8.6606
1217217793 8.6594
1217225143 8.6628
1217232458 8.6663
1217239772 8.6716
1217247092 8.6676
1217254407 8.6702
1217261723 8.6771
1217269044 8.6664
1217276359 8.6684
1217283677 8.6688
1217290995 8.6631
1217298313 8.6697
1217305630 8.6718
1217312949 8.6776
1217320271 8.6752
1217327591 8.6815
1217334916 8.6695
1217342242 8.6661
1217349559 8.6682
1217356877 8.6645
1217364202 8.6686
1217371528 8.6677
1217378847 8.6687
1217386165 8.6677
1217393484 8.6676
1217400810 8.6750
1217408129 8.6705
1217415448 8.6751
1217554542 8.6732
1217561865 8.6765
1217569189 8.6755
1217576507 8.6792
1217583830 8.6775
1217591149 8.6738
1217598468 8.6693
1217605782 8.6732
1217613100 8.6694
1217620417 8.6725
1217627735 8.6703
1217635058 8.6674
1217642377 8.6674
1217649696 8.6656
1217657034 8.6736
1217664354 8.6774
1217671677 8.6753
1217678995 8.6802
1217686313 8.6816
1217693639 8.6789
1217700958 8.6797
1217708277 8.6761
1217715601 8.6787
1217722918 8.6787
1217730241 8.6787
1217737559 8.6826
1217744882 8.6816
1217752205 8.6829
1217759524 8.6823
1217766842 8.6821
1217774161 8.6844
1217781479 8.6808
1217788798 8.6842
1217796116 8.6864
1217803435 8.6809
1217810754 8.6827
1217818072 8.6799
1217825391 8.6821
1217832709 8.6770
1217840034 8.6793
1217847352 8.6831
1217854670 8.6790
1217861988 8.6845
1217869312 8.6851
1217876638 8.6823
1217883955 8.6798
1217891273 8.6776
1217898596 8.6810
1217905915 8.6803
1217913240 8.6789
1217920558 8.6818
1217927876 8.6845
1217935200 8.6874
1217942517 8.6860
1217949835 8.6863
1217964470 8.6854
1217971787 8.6801
1217979111 8.6820
1217986430 8.6826
1217993756 8.6818
1218001076 8.6836
1218008399 8.6884
1218015718 8.6889
1218023036 8.6891
1218030355 8.6754
1218037674 8.6904
1218044993 8.6900
1218052311 8.6941
1218059636 8.6903
1218066961 8.6904
1218074280 8.6882
1218081599 8.6873
1218088924 8.6885
1218096246 8.6857
1218103565 8.6876
1218110883 8.6886
1218118202 8.6913
1218125525 8.6971
1218132844 8.6938
1218140164 8.6941
1218147489 8.6919
1218154813 8.6901
1218162137 8.6933
1218169460 8.6890
1218176785 8.6903
1218184111 8.6933
1218191433 8.6955
1218198752 8.6963
1218206077 8.6971
1218213395 8.6928
1218220715 8.6938
1218228035 8.6929
1218235362 8.6918
1218242680 8.7000
1218249996 8.6969
1218257318 8.6926
1218271952 8.6995
1218279275 8.6968
1218286592 8.6974
1218293908 8.6988
1218301224 8.6931
1218308541 8.6894
1218315859 8.6861
1218323182 8.6895
1218337819 8.6888
1218345137 8.6938
1218352454 8.6930
1218359772 8.6745
1218367096 8.6975
1218374421 8.6972
1218381747 8.7002
1218389072 8.7050
1218396395 8.6992
1218403711 8.6995
1218411031 8.7007
1218418347 8.7010
1218425665 8.7012
1218432982 8.7007
1218440298 8.7033
1218447614 8.7019
1218454931 8.7006
1218462247 8.7021
1218476887 8.7091
1218484207 8.7116
1218491522 8.7135
1218498840 8.7056
1218506160 8.7070
1218513479 8.7045
1218520793 8.7079
1218528125 8.7151
1218535439 8.7113
1218542753 8.7205
1218550071 8.7198
1218557385 8.7173
1218564698 8.7181
1218576411 8.7188
1218583725 8.7197
1218591047 8.7001
1218598361 8.6971
1218605674 8.6978
1218612996 8.6875
1218620309 8.6906
1218627622 8.6935
1218634950 8.6978
1218642273 8.6971
1218649592 8.6994
1218656915 8.6982
1218664227 8.6915
1218671548 8.7004
1218678861 8.6942
1218686180 8.6963
1218693503 8.7010
1218700825 8.6974
1218708145 8.7069
1218715457 8.7001
1218722771 8.7017
1218730083 8.7011
1218737399 8.6990
1218744719 8.7007
1218752035 8.6934
1218759354 8.6942
1218766667 8.6936
1218773980 8.6894
1218781294 8.6880
1218788608 8.6913
1218795931 8.6954
1218803248 8.6924
1218810562 8.6956
1218817884 8.6931
1218825197 8.6908
1218832510 8.6912
1218839823 8.6927
1218847137 8.6926
1218854452 8.6902
1218861766 8.6895
1218869080 8.6935
1218876395 8.6962
1218883717 8.6913
1218891032 8.6929
1218898346 8.6951
1218905660 8.6969
1218912974 8.6937
1218920293 8.6950
1218927607 8.6897
1218934924 8.6926
1218942238 8.6944
1218949560 8.6944
1218956874 8.6877
1218964194 8.6886
1218971508 8.6843
1218978826 8.6825
1218986140 8.6886
1219008088 8.6893
1219022715 8.6844
1219030029 8.6873
1219037344 8.6906
1219044663 8.6848
1219051977 8.6793
1219059290 8.6756
1219066604 8.6786
1219073919 8.6788
1219081231 8.6856
1219088545 8.6811
1219095864 8.6798
1219103184 8.6739
1219110504 8.6796
1219117823 8.6770
1219125145 8.6736
1219132466 8.6715
1219147106 8.6915
1219154420 8.6932
1219161740 8.6991
1219169054 8.6964
1219176371 8.6990
1219183691 8.6951
1219191005 8.6936
1219198319 8.6969
1219205634 8.6976
1219212950 8.7035
1219220272 8.7049
1219227595 8.7010
1219234908 8.7019
1219242222 8.6999
1219249537 8.6996
1219256852 8.7015
1219264168 8.6988
1219271488 8.6966
1219278811 8.6973
1219286132 8.6986
1219293446 8.7040
1219300768 8.7034
1219308083 8.6946
1219315405 8.7012
1219322728 8.7032
1219330050 8.7067
1219337364 8.7086
1219344678 8.7079
1219351993 8.7120
1219359308 8.6942
1219366624 8.7030
1219373946 8.7053
1219381269 8.7131
1219388584 8.7085
1219395905 8.7090
1219403228 8.7068
1219410551 8.7061
1219417873 8.7084
1219425187 8.7115
1219432511 8.7115
1219439832 8.7124
1219447147 8.7121
1219454470 8.7092
1219461785 8.7131
1219469100 8.7183
1219476415 8.7191
1219483737 8.7149
1219491055 8.7202
1219498370 8.7177
1219505684 8.7177
1219513005 8.7148
1219520320 8.7187
1219527643 8.7174
1219534959 8.7169
1219542274 8.7136
1219549590 8.7157
1219556920 8.7179
1219564235 8.7181
1219571551 8.7186
1219578864 8.7177
1219586187 8.7143
1219593511 8.7110
1219600825 8.7115
1219608149 8.7118
1219615463 8.7133
1219622779 8.7114
1219630094 8.7091
1219637409 8.7110
1219644725 8.7117
1219652040 8.7108
1219659369 8.7136
1219666692 8.7105
1219674014 8.7117
1219681330 8.7125
1219688654 8.7114
1219695969 8.7108
1219703291 8.7108
1219710615 8.7030
1219717935 8.7116
1219725249 8.7161
1219732565 8.7195
1219739881 8.7210
1219747196 8.7186
1219754519 8.7146
1219761834 8.7270
1219769155 8.7228
1219776471 8.7234
1219783796 8.7201
1219791111 8.7215
1219798428 8.7199
1219805748 8.7212
1219813071 8.7202
1219820387 8.7205
1219827703 8.7188
1219835019 8.7183
1219842343 8.7196
1219849657 8.7234
1219856973 8.7216
1219864287 8.7243
1219871603 8.7238
1219878925 8.7158
1219886240 8.7181
1219893553 8.7194
1219900866 8.7103
1219908181 8.7139
1219915495 8.7096
1219922808 8.7042
1219930121 8.7125
1219937439 8.7100
1219944757 8.7195
1219952078 8.7146
1219959391 8.7174
1219966710 8.7159
1219974032 8.7178
1219981350 8.7165
1219988672 8.7171
1219995986 8.7218
1220003305 8.7237
1220010626 8.7254
1220017946 8.7252
1220025258 8.7239
1220032575 8.7203
1220039897 8.7193
1220047219 8.7150
1220054537 8.7164
1220061850 8.7180
1220069172 8.7176
1220076486 8.7230
1220083799 8.7230
1220091113 8.7226
1220098425 8.7230
1220105738 8.7210
1220113059 8.7195
1220120372 8.7226
1220127687 8.7183
1220135009 8.7131
1220142322 8.7180
1220149640 8.7250
1220156962 8.7193
1220164280 8.7062
1220171601 8.7013
1220178915 8.7198
1220186238 8.7196
1220193560 8.7207
1220200879 8.7173
1220208200 8.7169
1220215514 8.7149
1220222833 8.7160
1220230148 8.7177
1220237460 8.7202
1220244773 8.7197
1220252087 8.7233
1220259404 8.7252
1220266718 8.7232
1220274031 8.7208
1220281344 8.7212
1220288658 8.7192
1220295972 8.7212
1220303287 8.7221
1220310610 8.7250
1220317923 8.7256
1220325235 8.7219
1220332549 8.7263
1220339871 8.7097
1220347193 8.7203
1220354515 8.7217
1220361837 8.7208
1220369151 8.7240
1220376469 8.7220
1220383783 8.7272
1220391106 8.7236
1220398429 8.7248
1220405750 8.7249
1220413066 8.7289
1220420383 8.7246
1220427697 8.7193
1220435015 8.7201
1220442337 8.7271
1220449657 8.7246
1220456973 8.7301
1220464285 8.7278
1220471602 8.7249
1220478917 8.7259
1220486233 8.7265
1220493547 8.7311
1220500862 8.7210
1220508185 8.7157
1220515506 8.7147
1220522827 8.7200
1220530147 8.7159
1220537469 8.7179
1220544789 8.7149
1220552110 8.7133
1220559432 8.7236
1220566737 8.7146
1220574055 8.7148
1220581369 8.7078
1220588690 8.7114
1220596001 8.7056
1220610649 8.7118
1220617966 8.7164
1220625280 8.7138
1220667687 8.7256
1220674998 8.7245
1220682311 8.7232
1220689630 8.7249
1220696941 8.7257
1220704254 8.7290
1220711567 8.7363
1220718876 8.7219
1220726192 8.7232
1220733504 8.7289
1220740815 8.7252
1220748127 8.7253
1220755437 8.7241
1220762748 8.7219
1220770066 8.7271
1220777376 8.7244
1220784694 8.7233
1220792005 8.7225
1220799317 8.7216
1220806629 8.7207
1220813940 8.7190
1220821252 8.7204
1220828563 8.7240
1220835875 8.7204
1220843186 8.7215
1220850498 8.7283
1220857810 8.7226
1220865120 8.7198
1220872433 8.7202
1220879750 8.7201
1220887067 8.7215
1220894384 8.7245
1220901701 8.7265
1220909012 8.7233
1220916323 8.7208
1220923635 8.7189
1220930952 8.7180
1220938268 8.7170
1220945586 8.7223
1220952898 8.7143
1220960216 8.7166
1220967527 8.7156
1220974840 8.7074
1220982151 8.7132
1220989463 8.7137
1220996781 8.7086
1221004098 8.7082
1221011411 8.7129
1221018728 8.7122
1221026045 8.7227
1221033354 8.7163
1221040666 8.7198
1221047977 8.7190
1221055289 8.7170
1221062602 8.7193
1221069913 8.7221
1221077231 8.7217
1221084542 8.7208
1221091854 8.7213
1221099166 8.7158
1221106478 8.7232
1221113795 8.7219
1221121108 8.7118
1221128421 8.7217
1221135744 8.7153
1221143064 8.7200
1221150375 8.7158
1221157688 8.7157
1221165000 8.7173
1221172318 8.7169
1221179638 8.7159
1221186949 8.7166
1221194261 8.7146
1221201572 8.7141
1221216197 8.7062
1221223513 8.7078
1221230830 8.7098
1221238142 8.7117
1221245455 8.7131
1221252769 8.7110
1221260083 8.7119
1221267398 8.7119
1221274712 8.7114
1221282025 8.7143
1221289342 8.7141
1221296653 8.7130
1221303967 8.7125
1221311279 8.7187
1221318591 8.7165
1221325903 8.7173
1221333215 8.7190
1221340531 8.7151
1221347842 8.7134
1221355154 8.7140
1221369781 8.7101
1221377094 8.7120
1221384411 8.7185
1221391725 8.7184
1221399043 8.7154
1221406356 8.7136
1221413668 8.7142
1221420979 8.7164
1221428291 8.7109
1221435606 8.7111
1221442920 8.7109
1221450238 8.7123
1221457551 8.7180
1221464864 8.7171
1221472177 8.7206
1221479493 8.7211
1221486811 8.7228
1221501440 8.7208
1221508753 8.7184
1221516066 8.7169
1221523392 8.7175
1221530718 8.7149
1221538039 8.7145
1221545359 8.7182
1221552674 8.7146
1221559993 8.7078
1221567308 8.7133
1221574622 8.7114
1221581933 8.7192
1221589252 8.7209
1221596565 8.7190
1221603878 8.7167
1221611190 8.7218
1221618503 8.7221
1221625813 8.7222
1221633129 8.7201
1221640438 8.7173
1221647749 8.7200
1221655058 8.7157
1221662375 8.7085
1221669684 8.7101
1221677005 8.7126
1221684314 8.7080
1221691628 8.7115
1221698939 8.7194
1221706248 8.7122
1221713559 8.7211
1221720876 8.7212
1221728185 8.7212
1221735497 8.7239
1221742808 8.7225
1221750119 8.7221
1221757433 8.7227
1221764753 8.7252
1221772066 8.7222
1221779379 8.7287
1221786696 8.7253
1221794010 8.7224
1221801323 8.7153
1221808638 8.7191
1221815950 8.7188
1221823265 8.7192
1221830579 8.7174
1221837901 8.7216
1221845217 8.7237
1221852530 8.7238
1221859845 8.7180
1221867160 8.7237
1221874476 8.7232
1221881801 8.7266
1221889120 8.7286
1221896434 8.7299
1221903747 8.7224
1221911060 8.7291
1221918374 8.7309
1221925687 8.7316
1221933001 8.7312
1221940314 8.7337
1221947627 8.7270
1221954940 8.7299
1221962256 8.7303
1221969570 8.7277
1221976887 8.7242
1221984208 8.7244
1221991527 8.7270
1221998846 8.7282
1222006159 8.7257
1222013473 8.7250
1222020786 8.7245
1222028099 8.7250
1222035412 8.7279
1222042731 8.7301
1222050044 8.7297
1222057357 8.7280
1222064671 8.7458
1222071986 8.7414
1222079307 8.7454
1222086623 8.7512
1222093936 8.7539
1222101249 8.7557
1222108562 8.7553
1222115877 8.7515
1222123189 8.7490
1222130497 8.7392
1222137811 8.7458
1222145134 8.7460
1222152450 8.7480
1222159763 8.7450
1222167077 8.7365
1222174390 8.7488
1222181707 8.7436
1222189022 8.7412
1222196334 8.7412
1222203654 8.7413
1222210971 8.7475
1222218284 8.7437
1222225596 8.7400
1222232916 8.7358
1222240234 8.7401
1222247547 8.7448
1222254868 8.7505
1222262182 8.7471
1222269496 8.7482
1222276809 8.7458
1222284126 8.7395
1222291444 8.7321
1222298763 8.7407
1222306083 8.7366
1222313403 8.7395
1222320723 8.7430
1222328038 8.7395
1222335349 8.7350
1222342666 8.7431
1222349979 8.7439
1222357297 8.7440
1222364610 8.7464
1222371925 8.7462
1222379240 8.7394
1222386553 8.7428
1222393867 8.7468
1222401187 8.7533
1222408500 8.7341
1222415815 8.7475
1222423126 8.7421
1222430440 8.7453
1222437754 8.7464
1222445069 8.7422
1222452390 8.7421
1222459704 8.7452
1222467018 8.7432
1222474335 8.7463
1222481650 8.7458
1222488964 8.7490
1222496279 8.7511
1222503598 8.7535
1222510914 8.7531
1222518228 8.7566
1222525541 8.7568
1222532854 8.7569
1222540174 8.7560
1222547494 8.7470
1222554807 8.7485
1222562123 8.7523
1222569443 8.7513
1222576756 8.7486
1222584072 8.7506
1222591391 8.7522
1222598708 8.7541
1222606023 8.7540
1222613336 8.7539
1222620650 8.7570
1222627969 8.7564
1222635293 8.7522
1222642609 8.7503
1222649923 8.7553
1222657237 8.7539
1222664551 8.7579
1222671870 8.7572
1222679185 8.7495
1222686499 8.7593
1222693814 8.7617
1222701133 8.7526
1222708447 8.7541
1222715761 8.7509
1222723079 8.7482
1222730397 8.7605
1222737711 8.7614
1222745025 8.7621
1222752339 8.7736
1222759654 8.7776
1222766969 8.7849
1222774240 8.7810
1222781549 8.7778
1222788862 8.7853
1222796178 8.7785
1222803486 8.7776
1222810795 8.7640
1222818103 8.7770
1222825411 8.7790
1222832722 8.7762
1222840034 8.7688
1222847349 8.7734
1222854662 8.7701
1222861976 8.7701
1222869292 8.7723
1222876612 8.7680
1222883932 8.7672
1222891252 8.7663
1222898567 8.7650
1222905882 8.7661
1222913198 8.7685
1222920519 8.7682
1222927834 8.7673
1222935150 8.7691
1222942466 8.7678
1222949788 8.7766
1222957109 8.7698
1222964427 8.7708
1222971741 8.7686
1222979056 8.7669
1222996854 8.7690
1223004169 8.7679
1223011481 8.7718
1223018793 8.7668
1223026105 8.7655
1223033421 8.7720
1223040735 8.7724
1223048046 8.7685
1223055359 8.7705
1223062671 8.7700
1223069982 8.7277
1223077294 8.7670
1223084611 8.7704
1223091924 8.7679
1223099235 8.7667
1223106547 8.7771
1223113860 8.7675
1223121172 8.7711
1223128492 8.7694
1223135805 8.7685
1223143117 8.7685
1223150429 8.7685
1223157740 8.7648
1223165053 8.7679
1223179680 8.7677
1223186993 8.7706
1223194314 8.7693
1223201630 8.7687
1223223576 8.7646
1223230887 8.7650
1223238201 8.7647
1223245514 8.7628
1223252826 8.7661
1223260138 8.7651
1223267453 8.7663
1223274773 8.7692
1223282084 8.7697
1223289398 8.7748
1223296713 8.7738
1223304035 8.7637
1223311351 8.7724
1223318666 8.7732
1223325981 8.7729
1223333297 8.7707
1223340620 8.7766
1223347932 8.7774
1223355245 8.7793
1223362565 8.7729
1223369877 8.7771
1223377191 8.7811
1223384506 8.7707
1223391818 8.7735
1223399137 8.7778
1223406455 8.7759
1223413774 8.7746
1223421087 8.7786
1223428400 8.7780
1223435720 8.7808
1223443036 8.7796
1223450350 8.7786
1223457664 8.7859
1223464978 8.7774
1223472297 8.7857
1223479610 8.7799
1223486922 8.7740
1223494237 8.7750
1223501556 8.7703
1223516184 8.7726
1223530139 8.7717
1223537452 8.7714
1223544765 8.7724
1223552075 8.7742
1223559386 8.7719
1223566699 8.7713
1223574010 8.7699
1223581326 8.7713
1223588638 8.7703
1223595950 8.7731
1223603261 8.7745
1223610574 8.7828
1223617885 8.7821
1223625197 8.7637
1223632510 8.7785
1223639826 8.7816
1223647137 8.7937
1223654448 8.7938
1223661765 8.7941
1223669076 8.7783
1223676388 8.7817
1223683699 8.7873
1223691010 8.7856
1223698321 8.7884
1223705633 8.7819
1223712946 8.7832
1223720298 8.7819
1223727611 8.7851
1223734927 8.7875
1223742245 8.7886
1223749564 8.7910
1223756882 8.7868
1223764193 8.7872
1223771510 8.7905
1223778823 8.7913
1223786136 8.7875
1223793457 8.7933
1223800767 8.7918
1223808080 8.7887
1223815398 8.7942
1223822710 8.7998
1223830022 8.7974
1223837338 8.7957
1223844657 8.7915
1223851969 8.7922
1223859281 8.8005
1223866592 8.7996
1223873907 8.7986
1223881227 8.8012
1223888546 8.7999
1223895859 8.8000
1223903172 8.8042
1223910480 8.8051
1223917789 8.8011
1223925101 8.7970
1223932412 8.7929
1223939741 8.7951
1223947054 8.7968
1223954364 8.7967
1223961677 8.7981
1223968989 8.7976
1223976300 8.8025
1223983613 8.8014
1223990926 8.7959
1223998246 8.7960
1224005559 8.7691
1224012875 8.7860
1224020187 8.7862
1224027499 8.7884
1224034811 8.7898
1224042122 8.7882
1224049435 8.7907
1224056752 8.7895
1224064063 8.7914
1224071375 8.7917
1224078697 8.7904
1224086009 8.7884
1224093321 8.7919
1224100633 8.7934
1224107945 8.7891
1224115257 8.7921
1224122570 8.7928
1224129881 8.7894
1224137198 8.7951
1224144509 8.7975
1224151822 8.7930
1224159135 8.8005
1224166447 8.8032
1224173760 8.7897
1224181071 8.7912
1224188390 8.7898
1224195709 8.7967
1224203028 8.7989
1224210340 8.7888
1224217653 8.7977
1224224973 8.7974
1224232289 8.7813
1224239611 8.7923
1224246931 8.7946
1224254251 8.7955
1224261572 8.7970
1224268886 8.7931
1224276205 8.7923
1224283526 8.7939
1224290844 8.7931
1224298157 8.7947
1224305477 8.7920
1224312791 8.7947
1224320102 8.7981
1224327417 8.7944
1224334737 8.7940
1224342056 8.7973
1224349369 8.7991
1224356682 8.8026
1224363994 8.7990
1224371307 8.7939
1224378619 8.7934
1224385937 8.7937
1224393249 8.7965
1224400566 8.7955
1224407878 8.7920
1224415197 8.7963
1224422509 8.7977
1224429822 8.7948
1224437141 8.7863
1224444453 8.7929
1224451779 8.7919
1224459097 8.7898
1224466410 8.7909
1224473726 8.8109
1224481039 8.8119
1224488355 8.8173
1224495668 8.8121
1224502988 8.8138
1224510307 8.8144
1224517620 8.8145
1224524932 8.8174
1224532245 8.8195
1224539568 8.8178
1224546882 8.8172
1224554197 8.8150
1224561509 8.8146
1224568822 8.8136
1224576134 8.8165
1224583447 8.8174
1224590767 8.8112
1224598080 8.8205
1224605392 8.8231
1224612705 8.8238
1224620018 8.8225
1224627341 8.8254
1224634654 8.8158
1224641967 8.8202
1224649280 8.8208
1224656594 8.8140
1224663914 8.8216
1224671227 8.8225
1224678541 8.8110
1224685858 8.8185
1224693171 8.8160
1224700484 8.8090
1224707797 8.8135
1224715117 8.8174
1224722431 8.8137
1224729745 8.8135
1224737058 8.8132
1224744372 8.8153
1224751692 8.8179
1224759005 8.8121
1224766318 8.8171
1224773639 8.8163
1224780955 8.8194
1224788276 8.8190
1224795590 8.8152
1224802911 8.8157
1224810232 8.8138
1224817546 8.8186
1224824867 8.8150
1224832187 8.8141
1224842998 8.8116
1224850318 8.8027
1224857637 8.8191
1224864958 8.8210
1224872279 8.8285
1224879592 8.8241
1224886915 8.8266
1224894226 8.8312
1224901545 8.8267
1224908861 8.8283
1224916174 8.8258
1224923493 8.8254
1224930814 8.8291
1224938126 8.8222
1224945446 8.8280
1224952759 8.8287
1224960079 8.8306
1224967399 8.8260
1224974723 8.8303
1224982035 8.8279
1224989348 8.8290
1224996661 8.8281
1225003974 8.8274
1225011290 8.8304
1225018603 8.8278
1225025921 8.8295
1225033243 8.8275
1225040557 8.8275
1225047870 8.8264
1225055182 8.8263
1225062495 8.8268
1225069808 8.8267
1225077122 8.8284
1225084436 8.8282
1225091749 8.8310
1225099063 8.8211
1225106378 8.8278
1225113690 8.8303
1225121002 8.8271
1225128315 8.8368
1225135630 8.8289
1225142943 8.8265
1225150260 8.8292
1225157573 8.8293
1225164895 8.8347
1225172214 8.8370
1225179527 8.8298
1225186844 8.8294
1225194156 8.8342
1225201471 8.8299
1225208784 8.8180
1225216117 8.8295
1225223443 8.8337
1225230768 8.8363
1225238083 8.8391
1225245400 8.8385
1225252715 8.8378
1225260039 8.8369
1225267352 8.8359
1225274674 8.8326
1225281993 8.8332
1225289306 8.8357
1225296621 8.8343
1225303934 8.8341
1225311251 8.8352
1225318568 8.8388
1225325887 8.8363
1225333203 8.8280
1225340528 8.8271
1225347851 8.8291
1225355165 8.8253
1225362483 8.8312
1225369806 8.8261
1225377128 8.8263
1225384449 8.8240
1225391763 8.8250
1225399084 8.8207
1225406399 8.8224
1225413718 8.8273
1225421032 8.8288
1225428353 8.8307
1225435668 8.8355
1225442989 8.8317
1225450303 8.8369
1225457618 8.8338
1225464932 8.8322
1225472254 8.8335
1225479567 8.8337
1225486883 8.8320
1225494207 8.8358
1225501531 8.8345
1225508849 8.8346
1225516173 8.8385
1225523488 8.8363
1225530809 8.8316
1225538124 8.8351
1225545446 8.8346
1225552760 8.8375
1225560076 8.8348
1225567390 8.8381
1225574715 8.8389
1225582030 8.8361
1225589350 8.8381
1225596670 8.8357
1225603991 8.8350
1225611304 8.8346
1225618618 8.8388
1225625932 8.8368
1225633252 8.8377
1225640568 8.8380
1225647883 8.8398
1225655200 8.8411
1225662514 8.8363
1225669832 8.8378
1225677153 8.8372
1225684474 8.8366
1225691788 8.8383
1225699110 8.8446
1225706425 8.8472
1225713742 8.8467
1225721056 8.8483
1225736086 8.8504
1225743399 8.8461
1225750718 8.8505
1225758044 8.8495
1225765363 8.8520
1225772684 8.8494
1225779998 8.8535
1225787311 8.8464
1225794631 8.8580
1225801944 8.8616
1225809257 8.8562
1225816580 8.8555
1225823894 8.8579
1225831209 8.8577
1225838530 8.8585
1225845843 8.8579
1225853157 8.8556
1225860470 8.8537
1225867784 8.8517
1225875104 8.8458
1225882418 8.8525
1225889731 8.8543
1225897053 8.8561
1225904366 8.8577
1225911686 8.8557
1225919001 8.8588
1225926324 8.8586
1225933648 8.8542
1225940968 8.8542
1225948290 8.8513
1225955613 8.8524
1225962932 8.8587
1225970255 8.8586
1225977570 8.8555
1225984891 8.8605
1225992216 8.8694
1225999529 8.8661
1226006849 8.8701
1226014165 8.8662
1226021485 8.8659
1226028807 8.8658
1226036125 8.8651
1226043439 8.8689
1226050752 8.8714
1226058071 8.8687
1226065385 8.8692
1226072703 8.8692
1226080017 8.8656
1226087331 8.8664
1226094644 8.8690
1226101964 8.8617
1226109288 8.8693
1226116602 8.8688
1226123925 8.8692
1226131246 8.8654
1226138562 8.8680
1226145876 8.8707
1226153189 8.9569
1226160502 8.9166
1226167825 8.8561
1226175138 8.8595
1226182457 8.8561
1226189778 8.8505
1226197095 8.8519
1226204414 8.8514
1226211731 8.8379
1226219046 8.8290
1226226361 8.8328
1226233679 8.8332
1226240995 8.8306
1226248316 8.8294
1226255633 8.8265
1226262947 8.8289
1226270260 8.8334
1226277574 8.8331
1226284895 8.8340
1226292216 8.8362
1226299534 8.8381
1226306855 8.8322
1226314169 8.8452
1226321486 8.8392
1226328800 8.8391
1226336114 8.8446
1226343428 8.8435
1226350745 8.8406
1226358059 8.8411
1226365373 8.8446
1226372686 8.8398
1226380000 8.8366
1226387316 8.8388
1226394629 8.8332
1226401952 8.8404
1226409267 8.8388
1226416583 8.8361
1226423896 8.8369
1226431218 8.8395
1226438532 8.8377
1226445852 8.8374
1226453173 8.8396
1226460493 8.8395
1226467807 8.8347
1226475130 8.8599
1226482446 8.8644
1226489762 8.8723
1226497086 8.8774
1226504400 8.8821
1226511714 8.8685
1226519031 8.8710
1226526347 8.8686
1226533664 8.8766
1226540978 8.8767
1226548300 8.8769
1226555621 8.8761
1226562937 8.8775
1226570252 8.8763
1226577566 8.8756
1226584883 8.8792
1226592194 8.8780
1226599510 8.8784
1226606831 8.8829
1226614153 8.8810
1226621471 8.8772
1226628795 8.8784
1226636109 8.8783
1226643425 8.8700
1226650740 8.8752
1226658056 8.8754
1226665373 8.8777
1226672693 8.8821
1226680007 8.8800
1226687330 8.8800
1226694646 8.8853
1226701961 8.8811
1226709272 8.8855
1226716595 8.8855
1226723910 8.8867
1226731227 8.8874
1226738543 8.8911
1226745858 8.8871
1226753178 8.8857
1226760501 8.8867
1226767823 8.8799
1226775142 8.8746
1226782457 8.8763
1226789778 8.8767
1226797100 8.8766
1226804415 8.8765
1226811731 8.8814
1226819048 8.8802
1226826371 8.8844
1226833686 8.8825
1226841004 8.8834
1226848323 8.8821
1226855638 8.8792
1226862954 8.8802
1226870268 8.8808
1226877588 8.8796
1226884903 8.8823
1226892220 8.8834
1226899534 8.8813
1226906852 8.8848
1226914166 8.8787
1226921488 8.8827
1226928810 8.8820
1226936125 8.8789
1226943441 8.8755
1226950763 8.8875
1226958087 8.8888
1226965409 8.8824
1226972726 8.8859
1226980049 8.8873
1226987364 8.8904
1226994679 8.8841
1227002000 8.8824
1227009319 8.8810
1227016631 8.8813
1227023950 8.8908
1227031265 8.8903
1227038588 8.8884
1227045910 8.8918
1227053227 8.8932
1227060545 8.8929
1227067863 8.8722
1227075179 8.8933
1227082495 8.8875
1227089838 8.8692
1227097154 8.8947
1227104469 8.9118
1227111786 8.8982
1227119101 8.9114
1227126418 8.9116
1227133735 8.9117
1227141053 8.9080
1227148368 8.8968
1227155684 8.8887
1227163008 8.9103
1227170324 8.9162
1227177647 8.9196
1227184963 8.9170
1227192278 8.9145
1227199600 8.9191
1227206922 8.9215
1227214237 8.9205
1227221555 8.9194
1227228876 8.9169
1227236197 8.9159
1227243521 8.9049
1227250839 8.9221
1227258162 8.9181
1227265485 8.9265
1227272800 8.9281
1227280126 8.9111
1227287441 8.9226
1227294760 8.9234
1227302081 8.9242
1227309402 8.9223
1227316724 8.9245
1227324041 8.9237
1227331356 8.9192
1227338674 8.9216
1227345998 8.9193
1227353314 8.9209
1227360638 8.9208
1227367957 8.9216
1227375272 8.9193
1227382589 8.9211
1227389906 8.9191
1227397222 8.9190
1227404537 8.9191
1227411861 8.9204
1227419177 8.9210
1227426493 8.9184
1227433817 8.9202
1227441139 8.9200
1227448456 8.9201
1227455775 8.9190
1227463100 8.9170
1227470415 8.9190
1227477736 8.9202
1227485052 8.9182
1227492376 8.9204
1227499693 8.9190
1227507011 8.9219
1227514326 8.9139
1227521641 8.9180
1227528965 8.9153
1227536286 8.9165
1227543608 8.9054
1227550922 8.9073
1227558242 8.9077
1227565564 8.9083
1227572886 8.9068
1227580214 8.8982
1227587533 8.8935
1227594849 8.8983
1227602165 8.8912
1227609483 8.8988
1227616798 8.9010
1227624125 8.8990
1227631448 8.8981
1227638763 8.8985
1227646085 8.8988
1227653400 8.8975
1227660723 8.8996
1227668046 8.9016
1227675366 8.8980
1227682689 8.8999
1227690005 8.9014
1227697325 8.8859
1227704642 8.8846
1227711961 8.9008
1227719284 8.9033
1227726599 8.9029
1227733915 8.9009
1227741230 8.8957
1227748546 8.8990
1227755862 8.8878
1227763178 8.8990
1227770496 8.9015
1227777819 8.8991
1227785135 8.9009
1227792450 8.9003
1227799773 8.9005
1227807099 8.9048
1227814415 8.8984
1227821738 8.8982
1227829054 8.8981
1227836377 8.8964
1227843693 8.8984
1227851009 8.8995
1227858325 8.8978
1227865645 8.8951
1227872960 8.8974
1227880275 8.9000
1227887591 8.8960
1227894915 8.8991
1227902231 8.8951
1227909554 8.8968
1227916871 8.8947
1227924194 8.8933
1227931515 8.8907
1227938836 8.8942
1228092553 8.9057
1228099870 8.9064
1228107193 8.9036
1228114510 8.9051
1228121828 8.9024
1228129146 8.8993
1228136462 8.8995
1228143785 8.8921
1228151108 8.8995
1228158431 8.9102
1228165752 8.9085
1228173074 8.9114
1228180397 8.9093
1228187722 8.9085
1228195037 8.9065
1228202354 8.9094
1228209678 8.9099
1228216995 8.9128
1228224312 8.9093
1228231630 8.9152
1228238953 8.9100
1228246273 8.9113
1228253589 8.9166
1228260912 8.9175
1228268229 8.9135
1228275545 8.8736
1228282862 8.8836
1228290177 8.8942
1228297498 8.8852
1228304815 8.8759
1228312139 8.8752
1228319456 8.8736
1228326774 8.8673
1228334096 8.9016
1228341412 8.8992
1228348728 8.8999
1228356045 8.8972
1228363362 8.9021
1228370718 8.8882
1228378036 8.9045
1228385354 8.8987
1228392678 8.8992
1228399997 8.9011
1228407321 8.8998
1228414637 8.9057
1228421954 8.9014
1228429276 8.9021
1228436593 8.9006
1228443912 8.9040
1228451229 8.9046
1228458553 8.8989
1228465871 8.9094
1228473189 8.8639
1228480507 8.8677
1228487823 8.8665
1228495149 8.8653
1228502465 8.8621
1228509789 8.8636
1228517104 8.8636
1228524420 8.8653
1228531737 8.8625
1228539054 8.8656
1228546374 8.8652
1228553698 8.8626
1228561018 8.8639
1228568342 8.8651
1228575659 8.8673
1228582978 8.8666
1228590295 8.8685
1228597620 8.8666
1228604936 8.8655
1228612258 8.8651
1228619574 8.8677
1228626891 8.8641
1228634211 8.8658
1228641526 8.8645
1228648849 8.8677
1228656164 8.8671
1228663478 8.8712
1228670793 8.8669
1228678116 8.8663
1228685434 8.8643
1228692750 8.8668
1228700066 8.8623
1228707382 8.8632
1228714697 8.8649
1228722020 8.8549
1228729337 8.8672
1228736652 8.8571
1228743969 8.8585
1228751294 8.8588
1228758617 8.8567
1228765933 8.8656
1228773250 8.8573
1228780572 8.8609
1228787888 8.8642
1228795210 8.8632
1228802533 8.8609
1228809852 8.8612
1228817176 8.8654
1228824492 8.8696
1228831808 8.8674
1228839125 8.8337
1228846442 8.8633
1228853759 8.8277
1228861084 8.8640
1228868407 8.8631
1228875732 8.8624
1228883055 8.8750
1228890381 8.8701
1228897703 8.8797
1228905021 8.8666
1228912344 8.8778
1228919660 8.8711
1228926976 8.8674
1228934293 8.8644
1228941610 8.8654
1228948926 8.8685
1228956243 8.8704
1228963559 8.8708
1228970875 8.8594
1228978195 8.8586
1228985515 8.8672
1228992832 8.8705
1229000156 8.8704
1229007472 8.8742
1229014796 8.8730
1229022112 8.8713
1229029429 8.8677
1229036745 8.8684
1229044062 8.8671
1229051378 8.8679
1229058702 8.8693
1229066019 8.8707
1229073344 8.8741
1229080661 8.8721
1229087978 8.8441
1229095294 8.8477
1229102618 8.8435
1229109934 8.8434
1229117256 8.8478
1229124572 8.8490
1229131893 8.8470
1229139209 8.8478
1229146528 8.8489
1229153849 8.8468
1229161173 8.8494
1229168490 8.8461
1229175806 8.8479
1229183122 8.8490
1229190440 8.8455
1229197763 8.8465
1229205085 8.8483
1229212404 8.8506
1229219728 8.8484
1229234363 8.8490
1229241680 8.8503
1229248997 8.8525
1229256316 8.8476
1229263641 8.8481
1229270965 8.8439
1229278290 8.8413
1229285606 8.8415
1229292927 8.8429
1229300250 8.8424
1229307566 8.8391
1229314891 8.8396
1229322216 8.8464
1229329540 8.8410
1229336865 8.8413
1229344181 8.8387
1229351505 8.8447
1229358821 8.8416
1229366144 8.8466
1229373461 8.8434
1229380786 8.8532
1229388102 8.8489
1229395419 8.8490
1229402740 8.8483
1229410057 8.8864
1229417381 8.8958
1229424699 8.8931
1229432017 8.8961
1229439338 8.8877
1229446654 8.8853
1229453980 8.8915
1229461298 8.8882
1229468615 8.8904
1229475930 8.8878
1229483246 8.8843
1229490567 8.8920
1229497892 8.8802
1229505212 8.8881
1229512538 8.8864
1229519854 8.8896
1229527171 8.8886
1229534495 8.8776
1229541812 8.8979
1229549128 8.8971
1229556445 8.8960
1229563774 8.8986
1229571098 8.8855
1229578415 8.8878
1229585735 8.8916
1229593054 8.8967
1229600378 8.8750
1229607702 8.8817
1229615028 8.9033
1229622342 8.8697
1229629669 8.8820
1229636994 8.8832
1229644317 8.8770
1229651634 8.8773
1229658950 8.8793
1229666268 8.8707
1229673585 8.8980
1229680903 8.9019
1229688239 8.9060
1229695564 8.9071
1229702888 8.8961
1229710204 8.8588
1229717529 8.8592
1229724855 8.8533
1229732172 8.9027
1229739496 8.8445
1229746822 8.8383
1229754146 8.9000
1229761472 8.8459
1229768793 8.8459
1229776111 8.8761
1229783429 8.9092
1229790751 8.9074
1229798067 8.8826
1229805383 8.8867
1229812700 8.8838
1229820016 8.8836
1229827332 8.8836
1229834658 8.8858
1229841975 8.8771
1229849300 8.8839
1229856618 8.8844
1229863943 8.8840
1229871259 8.8884
1229878585 8.8933
1229885912 8.8879
1229893229 8.8884
1229900547 8.8885
1229907871 8.8771
1229915187 8.8868
1229922504 8.8872
1229929821 8.8866
1229937147 8.8832
1229944470 8.8802
1229951787 8.8861
1229959111 8.8890
1229966436 8.8804
1229973764 8.8742
1229981092 8.8777
1229988414 8.8932
1229995732 8.8817
1230003052 8.8819
1230010377 8.8802
1230017696 8.8777
1230025012 8.8862
1230032329 8.8857
1230039646 8.8850
1230046971 8.8879
1230054291 8.8931
1230061607 8.8911
1230068930 8.8879
1230076247 8.8902
1230083565 8.8872
1230090882 8.8890
1230098198 8.8880
1230105515 8.8886
1230112841 8.8881
1230120167 8.8866
1230127495 8.8861
1230134813 8.8848
1230142138 8.8784
1230149464 8.8885
1230156788 8.8882
1230164106 8.8874
1230171425 8.8873
1230178748 8.8862
1230186074 8.8893
1230193390 8.8927
1230200708 8.8924
1230208025 8.8965
1230215341 8.8957
1230222662 8.8913
1230229980 8.8910
1230248449 8.8862
1230255762 8.8866
1230263092 8.8885
1230270406 8.8898
1230277719 8.8898
1230285036 8.8897
1230292355 8.8902
1230299668 8.8849
1230306982 8.8874
1230314300 8.8876
1230321614 8.8846
1230328927 8.8858
1230336241 8.8894
1230343554 8.8859
1230350869 8.8879
1230358183 8.8868
1230365497 8.8865
1230372810 8.8888
1230380131 8.8871
1230387445 8.8871
1230394762 8.8875
1230402075 8.8854
1230409394 8.8885
1230416714 8.8889
1230424028 8.8916
1230431341 8.8891
1230438657 8.8878
1230445971 8.8855
1230453284 8.8844
1230460606 8.8848
1230467918 8.8823
1230475232 8.8810
1230482546 8.8813
1230489869 8.8841
1230497191 8.8815
1230504506 8.8841
1230511819 8.8834
1230519134 8.8804
1230526451 8.8797
1230533772 8.8809
1230541095 8.8767
1230775140 
1230775199 8.8558
1230782516 8.8590
1230789861 8.8741
1230797173 8.8729
1230804486 8.8722
1230811802 8.8706
1230826431 8.8649
1230833746 8.8626
1230841063 8.8624
1230848376 8.8642
1230855660 
1230855689 8.8616
1230863009 8.8648
1230870322 8.8635
1230877636 8.8628
1230884958 8.8627
1230892278 8.8668
1230899600 8.8665
1230906914 8.8588
1230914227 8.8673
1230921541 8.8658
1230928856 8.8655
1230936168 8.8655
1230943440 
1230943482 8.8624
1230950796 8.8634
1230958112 8.8637
1230965426 8.8658
1230972742 8.8554
1230980057 8.8618
1230987371 8.8608
1230994687 8.8633
1231002004 8.8629
1231009319 8.8631
1231016633 8.8641
1231023955 8.8626
1231031220 
1231031270 8.8602
1231038591 8.8643
1231045906 8.8684
1231053221 8.8728
1231060535 8.8700
1231067851 8.8727
1231075166 8.8644
1231082479 8.8650
1231089793 8.8645
1231097106 8.8646
1231104426 8.8664
1231111740 8.8662
1231119060 8.8650
1231126373 8.8563
1231133689 8.8661
1231141009 8.8723
1231148324 8.8826
1231155638 8.8847
1231162952 8.8852
1231170266 8.8805
1231177584 8.8865
1231184904 8.8748
1231192218 8.8916
1231199533 8.8808
1231206840 
1231206847 8.8799
1231214161 8.8735
1231221475 8.8718
1231228790 8.8712
1231236106 8.8661
1231243420 8.8689
1231250736 8.8728
1231258058 8.8717
1231265380 8.8761
1231272694 8.8763
1231280008 8.8783
1231287300 
1231287324 8.8777
1231294638 8.8799
1231301954 8.8817
1231309269 8.8796
1231316592 8.8775
1231323907 8.8778
1231331223 8.8793
1231338538 8.8798
1231345855 8.8822
1231353171 8.8794
1231360485 8.8822
1231367808 8.8811
1231375080 
1231375128 8.8842
1231382443 8.8815
1231389758 8.8755
1231397079 8.8699
1231404395 8.8696
1231411718 8.8713
1231419033 8.8717
1231426356 8.8683
1231433678 8.8612
1231440994 8.8651
1231448310 8.8629
1231455628 8.8627
1231462920 
1231462945 8.8653
1231470259 8.8593
1231477575 8.8625
1231484891 8.8596
1231492205 8.9824
1231499489 8.8580
1231506800 8.8568
1231514122 8.8558
1231521437 8.8465
1231528751 8.8519
1231536063 8.8490
1231543373 8.8484
1231550640 
1231550694 8.8477
1231558007 8.8504
1231565321 8.8515
1231572639 8.8512
1231579962 8.8522
1231587284 8.8552
1231601915 8.8521
1231609238 8.8498
1231616554 8.8506
1231623868 8.8520
1231631182 8.8499
1231638480 
1231638506 8.8515
1231645820 8.8529
1231653134 8.8528
1231660450 8.8520
1231667772 8.8545
1231675086 8.8575
1231682406 8.8571
1231689725 8.8570
1231697043 8.8567
1231704357 8.8510
1231711671 8.8523
1231718940 
1231718985 8.8575
1231726300 8.8590
1231733614 8.8592
1231740938 8.8583
1231755574 8.8556
1231762896 8.8577
1231770214 8.8704
1231777491 8.8583
1231784814 8.8610
1231792127 8.8566
1231799444 8.8554
1231806720 
1231806756 8.8614
1231814077 8.8611
1231821390 8.8596
1231828704 8.8562
1231836021 8.8558
1231843336 8.8555
1231850649 8.8559
1231857970 8.8542
1231865290 8.8520
1231872604 8.8538
1231879919 8.8495
1231887241 8.8508
1231894500 
1231894556 8.8458
1231901880 8.8473
1231909193 8.8464
1231916514 8.8504
1231923834 8.8410
1231931149 8.8434
1231938465 8.8415
1231945787 8.8397
1231953102 8.8400
1231960418 8.8407
1231967733 8.8424
1231975048 8.8335
1231982340 
1231982363 8.8339
1231989677 8.8405
1231996992 8.8398
1232004307 8.8379
1232011624 8.8442
1232018939 8.8434
1232026256 8.8520
1232033575 8.8526
1232040898 8.8506
1232048212 8.8550
1232055545 8.8514
1232062869 8.8532
1232070180 
1232070194 8.8568
1232077519 8.8556
1232084834 8.8556
1232092150 8.8520
1232099464 8.8528
1232106779 8.8599
1232114093 8.8577
1232121408 8.8606
1232128724 8.8582
1232136047 8.8569
1232143372 8.8571
1232150640 
1232150690 8.8581
1232158005 8.8575
1232165321 8.8563
1232172637 8.8583
1232179962 8.8571
1232187279 8.8594
1232194600 8.8591
1232201917 8.8583
1232209232 8.8589
1232216546 8.8576
1232223862 8.8601
1232231186 8.8598
1232238480 
1232238510 8.8564
1232245828 8.8524
1232253147 8.8592
1232260463 8.8624
1232267778 8.8646
1232275093 8.8628
1232282410 8.8621
1232289727 8.8577
1232297049 8.8587
1232304367 8.8498
1232311688 8.8495
1232319003 8.8512
1232326260 
1232326317 8.8604
1232333632 8.8595
1232340947 8.8580
1232348268 8.8729
1232355592 8.8707
1232362913 8.8682
1232370234 8.8663
1232377552 8.8668
1232384866 8.8671
1232392188 8.8716
1232399511 8.8703
1232406827 8.8673
1232414100 
1232414149 8.8716
1232421464 8.8671
1232428779 8.8676
1232436097 8.8687
1232443414 8.8693
1232450730 8.8732
1232458045 8.8584
1232465360 8.8617
1232472680 8.8629
1232480005 8.8610
1232487321 8.8664
1232494644 8.8658
1232501940 
1232501961 8.8640
1232509281 8.8647
1232516602 8.8601
1232523925 8.8660
1232531241 8.8641
1232538557 8.8686
1232545877 8.8639
1232553192 8.8598
1232560515 8.8621
1232567839 8.8722
1232575155 8.8673
1232582460 
1232582471 8.8679
1232589794 8.8661
1232597119 8.8652
1232604444 8.8677
1232611765 8.8656
1232619082 8.8664
1232626398 8.8694
1232633721 8.8692
1232641041 8.8752
1232648357 8.8748
1232655673 8.8741
1232670300 
1232670323 8.8764
1232677641 8.8779
1232684957 8.8781
1232692278 8.8780
1232699594 8.8766
1232706917 8.8840
1232714233 8.8805
1232721555 8.8834
1232728879 8.8793
1232736199 8.8770
1232743515 8.8779
1232750834 8.8775
1232758140 
1232758150 8.8769
1232765470 8.8751
1232772788 8.8735
1232780113 8.8784
1232787428 8.8756
1232794751 8.8746
1232802068 8.8769
1232809390 8.8804
1232816705 8.8776
1232824029 8.8650
1232831354 8.8686
1232838675 8.8679
1232845980 
1232845992 8.8737
1232853317 8.8665
1232860634 8.8661
1232867951 8.8688
1232875275 8.8658
1232882603 8.8692
1232889919 8.8669
1232897241 8.8400
1232904557 8.8619
1232911878 8.8709
1232919202 8.8636
1232926522 8.8664
1232933820 
1232933837 8.8648
1232941162 8.8629
1232948482 8.8655
1232955804 8.8655
1232963120 8.8596
1232970438 8.8634
1232977754 8.8614
1232985070 8.8612
1232992386 8.8631
1232999702 8.8663
1233007018 8.8633
1233014335 8.8618
1233021600 
1233021652 8.8621
1233028970 8.8619
1233036309 8.8636
1233043634 8.8596
1233050956 8.8624
1233058275 8.8627
1233065598 8.8553
1233072914 8.8587
1233080235 8.8619
1233087555 8.8618
1233094874 8.8645
1233102180 
1233102201 8.8625
1233109520 8.8614
1233116839 8.8622
1233124159 8.8652
1233131482 8.8612
1233138811 8.8611
1233146139 8.8585
1233153465 8.8495
1233160789 8.8624
1233168110 8.8648
1233175430 8.8614
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8681
1233461002 8.8713
1233468361 8.8717
1233475681 8.8694
1233482999 8.8698
1233490318 8.8706
1233497639 8.8714
1233504959 8.8722
1233512280 8.8721
1233519608 8.8719
1233526927 8.8728
1233534240 
1233534246 8.8691
1233541574 8.8723
1233548900 8.8720
1233556229 8.8759
1233563556 8.8714
1233570887 8.8690
1233578217 8.8667
1233585537 8.8707
1233592859 8.8739
1233600178 8.8742
1233607497 8.8743
1233614822 8.8758
1233622140 
1233622141 8.8739
1233629460 8.8740
1233636781 8.8742
1233644102 8.8730
1233651434 8.8664
1233658760 8.8718
1233666082 8.8735
1233673414 8.8743
1233680743 8.8741
1233688071 8.8770
1233695390 8.8779
1233708720 
1233708750 8.8786
1233716076 8.8791
1233723401 8.8760
1233730719 8.8766
1233738039 8.8807
1233745358 8.8830
1233752689 8.8830
1233760007 8.8818
1233767334 8.8892
1233774661 8.8781
1233781980 8.8759
1233789297 8.8859
1233796620 
1233796624 8.8827
1233803942 8.8826
1233811269 8.8830
1233818588 8.8792
1233825912 8.8886
1233833240 8.8837
1233840559 8.8874
1233847884 8.8806
1233855202 8.8861
1233862522 8.8758
1233869844 8.8763
1233877162 8.8816
1233884460 
1233884490 8.8773
1233891816 8.8816
1233899145 8.8687
1233906464 8.8804
1233913790 8.8807
1233921111 8.8840
1233928437 8.8836
1233935763 8.8926
1233957736 8.8907
1233965040 
1233965055 8.8916
1233972374 8.8904
1233979691 8.8916
1233987010 8.8940
1233994339 8.8904
1234001665 8.8917
1234008984 8.8924
1234016311 8.8960
1234023640 8.8949
1234030964 8.8931
1234038290 8.8939
1234045610 8.8930
1234052880 
1234052929 8.8897
1234060251 8.8928
1234067571 8.8905
1234074900 8.9025
1234082219 8.8972
1234089546 8.8753
1234096871 8.8908
1234104193 8.8986
1234111520 8.8949
1234118844 8.8949
1234126162 8.8918
1234133480 8.8893
1234140780 
1234140807 8.8924
1234148125 8.8968
1234155454 8.8926
1234162776 8.8931
1234170101 8.8927
1234177428 8.8897
1234184756 8.8944
1234192075 8.8975
1234199394 8.8950
1234206712 8.8958
1234214032 8.8980
1234221351 8.8883
1234228620 
1234228675 8.8891
1234236001 8.8733
1234243325 8.8901
1234250650 8.8830
1234257978 8.8845
1234265307 8.8756
1234272628 8.8979
1234279953 8.8938
1234287282 8.8914
1234294607 8.8967
1234301926 8.8964
1234309252 8.8978
1234316520 
1234316579 8.8963
1234323898 8.8986
1234331223 8.8931
1234338550 8.8877
1234345869 8.8904
1234353188 8.8907
1234360511 8.8907
1234367836 8.8925
1234375166 8.8961
1234382493 8.8970
1234389822 8.9011
1234397100 
1234397140 8.9034
1234404462 8.9049
1234411788 8.9106
1234419108 8.9072
1234426428 8.9063
1234433766 8.9062
1234441085 8.9048
1234448413 8.9052
1234455739 8.9052
1234463068 8.9081
1234470392 8.9074
1234477721 8.9084
1234485000 
1234485045 8.9061
1234492373 8.9051
1234499692 8.8928
1234507021 8.8938
1234514348 8.9100
1234521676 8.9069
1234529002 8.9052
1234536330 8.9036
1234543656 8.9031
1234550983 8.9030
1234558302 8.9031
1234565623 8.9021
1234572900 
1234572942 8.9036
1234580271 8.9033
1234587591 8.9035
1234594916 8.8952
1234602236 8.9035
1234609563 8.9050
1234616882 8.9070
1234624203 8.9053
1234631522 8.9058
1234638847 8.9055
1234646166 8.9042
1234653493 8.9061
1234660800 
1234660812 8.9047
1234668132 8.8765
1234675452 8.9052
1234682772 8.9041
1234690094 8.9056
1234697417 8.9067
1234704742 8.9082
1234712061 8.9088
1234719377 8.9052
1234726694 8.9065
1234734011 8.9085
1234741327 8.8994
1234748640 
1234748645 8.9045
1234755963 8.9060
1234763283 8.9057
1234770606 8.9061
1234777925 8.9056
1234785245 8.8962
1234792570 8.9066
1234799896 8.9182
1234807220 8.8987
1234814539 8.9031
1234821859 8.9032
1234829160 
1234829178 8.9054
1234836502 8.9016
1234843850 8.9038
1234851170 8.9079
1234858490 8.9063
1234865844 8.9038
1234873172 8.9058
1234880493 8.9107
1234887823 8.9075
1234895143 8.9110
1234902464 8.9112
1234909789 8.9062
1234917120 8.9068
1234924450 8.9027
1234931770 8.9064
1234939091 8.9034
1234946412 8.9022
1234953742 8.9064
1234961071 8.9004
1234968397 8.9075
1234975726 8.9004
1234983047 8.8894
1234990368 8.9005
1234997698 8.8985
1235005020 
1235005021 8.8900
1235012342 8.8901
1235019663 8.8760
1235026984 8.8656
1235034304 8.8751
1235041630 8.8731
1235048959 8.8737
1235056280 8.8741
1235070922 8.8779
1235078242 8.8740
1235085563 8.8852
1235092860 
1235092893 8.8786
1235100211 8.8747
1235107532 8.8730
1235114861 8.8751
1235122190 8.8802
1235129522 8.8779
1235136853 8.8753
1235144174 8.8780
1235151495 8.8775
1235158825 8.8766
1235166154 8.8767
1235173482 8.8799
1235180760 
1235180807 8.8798
1235188128 8.8765
1235195448 8.8768
1235202768 8.8765
1235210089 8.8806
1235217419 8.8761
1235224740 8.8783
1235232069 8.8785
1235239395 8.8819
1235246717 8.8869
1235254038 8.8832
1235261340 
1235261363 8.8834
1235268701 8.8807
1235276023 8.8761
1235283353 8.8785
1235290683 8.8802
1235298014 8.8793
1235305344 8.8811
1235312675 8.8752
1235320005 8.8787
1235327336 8.8786
1235334660 8.8828
1235341981 8.8824
1235349300 
1235349301 8.8823
1235356631 8.8761
1235363961 8.8775
1235371284 8.8789
1235378606 8.8774
1235385937 8.8852
1235393258 8.8819
1235407813 8.9043
1235415133 8.8811
1235422463 8.8827
1235429781 8.8939
1235437080 
1235437108 8.8856
1235444428 8.8768
1235451751 8.8833
1235459071 8.8826
1235466397 8.8813
1235473717 8.8872
1235481040 8.8881
1235488368 8.8897
1235495693 8.8917
1235503018 8.8902
1235510344 8.8939
1235517663 8.8929
1235524980 
1235524992 8.8900
1235532312 8.8929
1235539634 8.8913
1235546962 8.8910
1235554286 8.8956
1235561613 8.8888
1235568942 8.8866
1235576262 8.8930
1235583584 8.8909
1235590903 8.8956
1235598224 8.8918
1235605545 8.8899
1235612820 
1235612864 8.8859
1235620195 8.8900
1235627515 8.9003
1235634835 8.8944
1235642153 8.8931
1235649482 8.8999
1235656802 8.9013
1235664119 8.8996
1235671438 8.9004
1235678764 8.9004
1235686082 8.8969
1235693340 
1235693398 8.8961
1235700720 8.8958
1235708036 8.9025
1235715355 8.9036
1235722672 8.8984
1235729989 8.9029
1235737307 8.9076
1235744631 8.9143
1235751956 8.9078
1235759280 8.9076
1235766598 8.9106
1235773921 8.9113
1235781180 
1235781238 8.9097
1235788561 8.9148
1235795886 8.9127
1235803203 8.9153
1235810529 8.9128
1235817856 8.9171
1235825179 8.9184
1235832501 8.9136
1235839819 8.9158
1235847144 8.9188
1235869112 8.9162
1235876438 8.9194
1235883762 8.9182
1235891080 8.9141
1235898408 8.9198
1235905730 8.9235
1235913047 8.9218
1235920364 8.9182
1235927690 8.9131
1235935014 8.9173
1235942332 8.9242
1235949649 8.9200
1235956966 8.9131
1235964288 8.9190
1235971610 8.9095
1235978928 8.9141
1235986248 8.9130
1235993572 8.9244
1236000899 8.9226
1236008225 8.9243
1236015542 8.9246
1236022868 8.9235
1236030186 8.9211
1236044719 8.9218
1236059356 8.9270
1236073986 8.9278
1236081300 8.9325
1236088621 8.9342
1236095934 8.9375
1236103248 8.9369
1236110565 8.9313
1236117889 8.9304
1236125213 8.9312
1236132533 8.9324
1236139851 8.9331
1236147169 8.9245
1236154490 8.9370
1236161870 8.9460
1236210483 8.9479
1236217798 8.9462
1236225117 8.9436
1236232438 8.9453
1236239761 8.9405
1236247084 8.9614
1236254401 8.9695
1236261723 8.9663
1236269038 8.9640
1236276363 8.9636
1236283684 8.9630
1236291007 8.9576
1236298324 8.9570
1236305640 8.9608
1236312957 8.9588
1236320274 8.9663
1236327591 8.9660
1236334908 8.9684
1236342230 8.9674
1236349546 8.9701
1236356862 8.9604
1236364180 8.9714
1236371501 8.9698
1236378819 8.9721
1236386141 8.9702
1236393465 8.9714
1236400782 8.9710
1236408101 8.9726
1236415416 8.9586
1236422740 8.9619
1236430056 8.9623
1236437373 8.9639
1236444689 8.9677
1236452007 8.9700
1236459323 8.9621
1236466643 8.9588
1236473967 8.9637
1236481285 8.9625
1236488606 8.9623
1236495931 8.9624
1236503254 8.9649
1236510570 8.9640
1236517895 8.9642
1236525211 8.9697
1236532534 8.9625
1236539852 8.9670
1236547168 8.9651
1236554486 8.9653
1236561803 8.9630
1236569119 8.9640
1236576436 8.9612
1236583755 8.9659
1236591080 8.9640
1236598398 8.9686
1236605718 8.9693
1236613035 8.9711
1236620358 8.9737
1236627681 8.9673
1236634998 8.9713
1236642316 8.9709
1236649633 8.9681
1236656949 8.9682
1236664271 8.9692
1236671588 8.9673
1236678905 8.9679
1236686225 8.9710
1236693543 8.9689
1236700865 8.9622
1236708182 8.9708
1236715499 8.9692
1236722823 8.9692
1236730140 8.9731
1236737460 8.9683
1236744786 8.9725
1236752104 8.9735
1236759428 8.9685
1236766747 8.9667
1236774069 8.9663
1236781386 8.9700
1236788704 8.9679
1236796021 8.9671
1236803339 8.9651
1236810661 8.9674
1236817979 8.9711
1236825304 8.9685
1236832628 8.9730
1236839946 8.9724
1236847264 8.9719
1236854583 8.9674
1236861901 8.9736
1236869222 8.9746
1236876541 8.9773
1236883858 8.9756
1236891174 8.9719
1236898489 8.9782
1236905808 8.9777
1236913126 8.9770
1236920444 8.9736
1236927765 8.9776
1236935085 8.9783
1236942403 8.9784
1236949730 8.9751
1236957048 8.9780
1236964376 8.9768
1236971695 8.9753
1236979013 8.9706
1236986330 8.9736
1236993647 8.9750
1237000972 8.9741
1237008300 8.9710
1237015619 8.9682
1237022944 8.9684
1237030266 8.9766
1237037584 8.9750
1237044902 8.9690
1237052228 8.9776
1237059552 8.9774
1237066878 8.9766
1237074196 8.9786
1237081513 8.9774
1237088836 8.9781
1237103472 8.9790
1237110791 8.9779
1237118109 8.9774
1237125432 8.9793
1237132750 8.9849
1237140078 8.9786
1237147396 8.9794
1237154716 8.9767
1237162034 8.9769
1237169352 8.9768
1237176669 8.9765
1237183988 8.9781
1237191308 8.9760
1237198668 8.9728
1237205993 8.9763
1237213312 8.9768
1237220636 8.9833
1237227954 8.9712
1237235275 8.9727
1237242593 8.9760
1237249917 8.9670
1237257236 8.9705
1237264562 8.9764
1237271886 8.9741
1237279204 8.9759
1237286523 8.9766
1237293842 8.9778
1237301161 8.9769
1237308480 8.9802
1237315806 8.9739
1237323138 8.9672
1237330465 8.9725
1237337788 8.9774
1237345107 8.9643
1237352434 8.9931
1237367088 8.9766
1237374415 8.9780
1237381741 8.9766
1237389069 8.9787
1237396391 8.9786
1237403714 8.9785
1237411032 8.9744
1237418360 8.9749
1237425679 8.9753
1237433003 8.9789
1237440322 8.9803
1237447649 8.9816
1237454976 8.9772
1237462300 8.9804
1237469620 8.9777
1237476948 8.9812
1237484274 8.9794
1237491594 8.9741
1237506231 8.9750
1237513553 8.9731
1237520872 8.9751
1237528193 8.9765
1237535520 8.9757
1237542848 8.9801
1237550175 8.9802
1237557494 8.9787
1237564816 8.9793
1237572135 8.9818
1237579454 8.9825
1237586773 8.9847
1237594093 8.9843
1237608730 8.9860
1237616051 8.9912
1237623371 8.9890
1237630714 8.9904
1237638035 8.9925
1237645362 8.9914
1237652683 8.9906
1237660003 8.9929
1237667332 8.9919
1237674653 8.9892
1237681972 8.9882
1237689299 8.9870
1237696618 8.9886
1237703937 8.9890
1237711266 8.9926
1237718587 8.9924
1237725906 8.9903
1237733225 8.9952
1237740544 8.9944
1237747863 8.9940
1237755189 8.9908
1237762507 8.9880
1237769833 8.9919
1237777152 8.9913
1237784473 8.9838
1237791793 8.9887
1237799115 8.9851
1237806435 8.9886
1237813761 8.9909
1237821085 8.9889
1237828413 8.9887
1237835742 8.9883
1237843061 8.9887
1237850385 8.9819
1237857703 8.9816
1237865023 8.9827
1237872342 8.9804
1237886998 8.9824
1237901641 8.9827
1237908961 8.9867
1237916281 8.9816
1237923601 8.9841
1237930927 8.9827
1237938247 8.9827
1237945570 8.9845
1237952890 8.9888
1237960217 8.9730
1237967544 8.9592
1237974863 8.9833
1237982191 8.9813
1237989511 8.9725
1237996831 8.9807
1238004150 8.9790
1238011470 8.9790
1238018790 8.9790
1238026111 8.9814
1238033432 8.9821
1238040757 8.9824
1238092559 8.9804
1238107195 8.9707
1238114513 8.9722
1238121838 8.9744
1238129156 8.9728
1238136488 8.9695
1238143808 8.9746
1238151126 8.9752
1238158442 8.9750
1238165764 8.9714
1238173080 8.9740
1238180409 8.9753
1238187729 8.9722
1238195049 8.9715
1238202367 8.9764
1238209685 8.9746
1238217007 8.9775
1238224330 8.9787
1238231657 8.9801
1238238974 8.9788
1238378047 8.9828
1238385365 8.9755
1238392681 8.9762
1238400009 8.9827
1238407334 8.9798
1238414662 8.9816
1238421987 8.9828
1238429305 8.9818
1238436631 8.9794
1238443948 8.9722
1238451267 8.9775
1238458582 8.9747
1238465899 8.9755
1238473217 8.9490
1238480532 8.9529
1238487849 8.9791
1238495164 8.9826
1238502488 8.9809
1238509814 8.9824
1238517131 8.9802
1238524454 8.9664
1238531780 8.9798
1238539100 8.9732
1238546400 
1238546418 9.0099
1238553757 9.0083
1238561084 9.0093
1238568402 9.0049
1238575729 9.0067
1238583048 9.0057
1238590373 8.9969
1238597695 9.0037
1238630400 10.1705
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0754
1241276396 9.0868
1241276733 9.0857
1241277784 9.0841
1241281784 9.0951
1241282417 9.0962
1241283182 9.0913
1241283539 9.0878
1241287190 9.0839
1241287636 9.0911
1241288823 9.0876
1241289412 9.0907
1241293473 9.0887
1241293934 9.0901
1241294475 9.0877
1241295109 9.0850
1241300097 9.0850
1241300618 9.0906
1241301159 9.0906
1241301848 9.0958
1241305483 9.0955
1241305828 9.0966
1241306484 9.0949
1241311200 9.0948
1241315940 
1241325464 9.0882
1241332700 9.0913
1241339912 9.0902
1241344341 9.0746
1241347566 9.0343
1241347931 9.0311
1241348254 9.0306
1241348571 9.0310
1241351236 9.0310
1241351565 9.0289
1241351877 9.0308
1241355273 9.0283
1241355631 9.0339
1241355967 9.0111
1241356334 9.0359
1241359477 9.0338
1241359823 9.0331
1241360501 9.0335
1241360855 9.0346
1241364654 9.0357
1241365953 9.0364
1241366403 9.0375
1241367014 9.0386
1241370415 9.0384
1241370914 9.0381
1241371328 9.0338
1241371652 9.0358
1241375542 9.0350
1241376260 9.0329
1241376968 9.0397
1241377404 9.0367
1241380984 9.0388
1241381904 9.0359
1241382781 9.0379
1241383316 9.0351
1241388189 9.0352
1241388997 9.0361
1241389686 9.0393
1241390291 9.0411
1241394255 9.0881
1241394615 9.0884
1241394930 9.0902
1241395253 9.0874
1241398453 9.0912
1241398785 9.0907
1241399094 9.0872
1241399409 9.0856
1241401771 9.0861
1241402340 
1241411938 9.0853
1241419272 9.0829
1241426266 9.0819
1241433438 9.0344
1241433778 9.0316
1241434135 9.0341
1241434455 9.0391
1241437465 9.0380
1241437849 9.0419
1241438171 9.0435
1241438584 9.0410
1241481600 
1241497115 7.9708
1241497394 7.9845
1241497649 7.9819
1241497898 7.9790
1241502023 7.9834
1241502312 7.9831
1241502628 7.9831
1241502888 7.9854
1241506588 7.9838
1241506864 7.9863
1241507111 7.9822
1241507356 7.9835
1241511426 7.9849
1241511734 7.9825
1241511993 7.9854
1241512245 7.9878
1241516267 7.9868
1241516544 7.9867
1241516803 7.9846
1241517082 7.9879
1241521036 7.9863
1241521307 7.9852
1241521548 7.9761
1241521866 7.9851
1241525687 7.9854
1241525994 7.9853
1241526259 7.9879
1241526521 7.9879
1241530739 7.9848
1241531023 7.9767
1241531320 7.9798
1241531574 7.9827
1241535391 7.9831
1241535667 7.9828
1241535914 7.9843
1241536812 7.9845
1241541880 7.9802
1241542225 7.9824
1241542478 7.9835
1241542727 7.9761
1241547348 7.9790
1241548282 7.9777
1241548641 7.9780
1241549050 7.9784
1241553913 7.9773
1241554667 7.9782
1241555281 7.9794
1241555619 7.9767
1241560169 7.9798
1241560541 7.9799
1241561071 7.9797
1241561664 7.9810
1241566245 8.1556
1241566531 8.1561
1241566781 8.1548
1241567040 8.1505
1241570868 8.1562
1241571151 8.1629
1241571403 8.1631
1241571658 8.1611
1241575140 
1241575698 8.1616
1241576117 8.1655
1241576526 8.1648
1241576830 8.1655
1241581346 8.1643
1241581670 8.1600
1241581933 8.1562
1241582210 8.1604
1241586499 8.1546
1241586912 8.1608
1241587241 8.1581
1241587510 8.1585
1241591552 8.2051
1241591847 8.2069
1241592119 8.2030
1241592402 8.2050
1241596808 8.2049
1241597107 8.2065
1241597367 8.2067
1241597760 8.2126
1241602394 8.2097
1241602699 8.2093
1241602978 8.2066
1241603292 8.2078
1241607761 8.2077
1241608058 8.2067
1241608471 8.2006
1241608860 8.2051
1241612688 8.2074
1241612988 8.2098
1241613278 8.4201
1241617347 8.4230
1241617683 8.4202
1241617968 8.4165
1241618246 8.4186
1241622956 8.4219
1241623463 8.4197
1241624037 8.4148
1241625148 8.4150
1241629313 8.4775
1241629665 8.4834
1241630093 8.4765
1241630530 8.4801
1241636192 8.4792
1241636751 8.4754
1241637475 8.4739
1241637983 8.4762
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0834
1242706583 9.0834
1242707804 9.0813
1242708823 9.0844
1242713346 9.0818
1242714824 9.0782
1242716042 9.0774
1242717431 9.0738
1242722409 9.0732
1242723883 9.0723
1242725453 9.0748
1242726846 9.0796
1242732563 9.0791
1242734041 9.0757
1242735554 9.0921
1242737133 9.0904
1242743198 9.0909
1242747070 9.0656
1242752169 9.0968
1242755024 9.0970
1242762379 9.0972
1242763939 9.0941
1242765313 9.0933
1242766343 9.0977
1242772448 9.0972
1242774266 9.0916
1242775518 9.0919
1242776386 9.0931
1242777600 
1242781842 9.0906
1242782845 9.0820
1242783668 9.0853
1242784610 9.0837
1242789981 9.0829
1242790671 9.0838
1242791459 9.0835
1242792241 9.0858
1242798225 9.0900
1242799155 9.0902
1242800123 9.0853
1242801129 9.0804
1242805766 9.0387
1242806811 9.0387
1242808142 9.0424
1242809200 9.0433
1242813999 9.0438
1242815320 9.0430
1242816392 9.0459
1242817461 9.0425
1242823502 9.0430
1242824617 9.0353
1242825847 9.0402
1242826809 9.0416
1242832510 9.0410
1242835414 9.0349
1242839846 9.0402
1242841793 9.0425
1242847625 9.0438
1242848580 9.0394
1242849372 9.0416
1242851339 9.0450
1242864000 
1242886646 7.9820
1242887747 7.9851
1242888745 7.9837
1242889730 7.9804
1242896090 7.9810
1242896830 7.9847
1242897833 7.9823
1242898640 7.9829
1242904374 7.9849
1242905274 7.9841
1242905869 7.9853
1242906552 7.9870
1242911973 8.1558
1242912707 8.1500
1242913265 8.1522
1242913864 8.1534
1242918885 8.1595
1242920361 8.1588
1242923260 8.1611
1242925419 8.1605
1242930762 8.1610
1242931738 8.1600
1242933787 8.1631
1242937098 8.1575
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0468
1243763489 9.0464
1243763592 9.0447
1243763703 9.0490
1243765784 9.0519
1243765887 9.0545
1243765990 9.0520
1243766093 9.0602
1243768155 9.0505
1243768261 9.0543
1243768361 9.0503
1243768462 9.0536
1243770541 9.0520
1243770653 9.0626
1243770760 9.0605
1243770868 9.0562
1243772910 9.0564
1243773011 9.0599
1243773126 9.0587
1243773232 9.0586
1243775383 9.0564
1243775484 9.0563
1243775592 9.0594
1243775711 9.0478
1243777694 9.0527
1243777802 9.0573
1243777907 9.0514
1243778019 9.0572
1243780165 9.0585
1243780268 9.0542
1243780384 9.0539
1243780490 9.0535
1243782542 9.0542
1243782652 9.0563
1243782778 9.0592
1243782900 9.0522
1243784956 9.0468
1243785057 9.0535
1243785172 9.0512
1243785285 9.0503
1243787339 9.0491
1243787439 9.0506
1243787545 9.0494
1243787660 9.0536
1243789741 9.0500
1243789842 9.0516
1243789942 9.0516
1243790066 9.0498
1243792178 9.0550
1243792278 9.0541
1243792392 9.0512
1243792491 9.0521
1243794529 9.0531
1243794643 9.0520
1243794747 9.0528
1243794845 9.0508
1243796932 9.0541
1243797056 9.0518
1243797159 9.0616
1243797262 9.0600
1243799315 9.0493
1243799414 9.0495
1243799515 9.0648
1243799631 9.0481
1243801777 9.0595
1243801882 9.0587
1243802003 9.0498
1243802103 9.0533
1243804209 9.0575
1243804309 9.0505
1243804410 9.0585
1243804534 9.0511
1243806619 9.0506
1243806719 9.0583
1243806825 9.0504
1243806943 9.0501
1243809013 9.0584
1243809114 9.0521
1243809240 9.0625
1243809346 9.0556
1243811418 9.0558
1243811537 9.0589
1243811642 9.0530
1243811745 9.0510
1243813756 9.0658
1243813858 9.0561
1243813958 9.0577
1243814059 9.0640
1243816162 9.0546
1243816267 9.0580
1243816368 9.0645
1243816472 9.0580
1243818577 9.0566
1243818679 9.0645
1243818780 9.0635
1243818882 9.0549
1243820944 9.0596
1243821048 9.0302
1243821141 9.0524
1243821242 9.0594
1243823334 9.0604
1243823441 9.0513
1243823541 8.9951
1243823647 8.9937
1243825778 9.0529
1243825895 9.0635
1243825995 9.0617
1243826095 9.0501
1243828254 9.0571
1243828400 9.0552
1243828520 9.0516
1243828644 9.0631
1243830802 9.0556
1243830936 9.0539
1243831039 9.0485
1243831146 9.0537
1243832928 9.0615
1243833030 9.0654
1243833131 9.0614
1243833231 9.0723
1243835395 9.0709
1243835498 9.0682
1243835600 9.0746
1243835700 9.0636
1243837747 9.0681
1243837849 9.0744
1243837962 9.0624
1243838066 9.0654
1243840156 9.0746
1243840256 9.0706
1243840367 9.0595
1243840494 9.0673
1243842571 9.0684
1243842702 9.0655
1243842823 9.0676
1243842930 9.0694
1243844983 9.0706
1243845089 9.0649
1243845210 9.0745
1243845312 9.0848
1243847309 9.0666
1243847418 9.0815
1243847522 9.0766
1243847627 9.0800
1243849770 9.0795
1243849884 9.0802
1243850007 9.0727
1243850115 9.0780
1243852144 9.0773
1243852256 9.0721
1243852358 9.0806
1243852460 9.0804
1243854557 9.0734
1243854659 9.0800
1243854763 9.0811
1243854867 9.0774
1243856956 9.0851
1243857064 9.0852
1243857187 9.0766
1243857291 9.0834
1243859344 9.0843
1243859453 9.0753
1243859556 9.0741
1243859660 9.0840
1243861834 9.0756
1243861949 9.0842
1243862054 9.0847
1243862172 9.0741
1243864205 9.0830
1243864308 9.0819
1243864414 9.0747
1243864532 9.0749
1243864800 
1243866577 9.0821
1243866688 9.0724
1243866798 9.0794
1243866916 9.0849
1243869079 9.0812
1243869200 9.0928
1243869325 9.0928
1243869440 9.0874
1243871374 9.0808
1243871481 9.0847
1243871589 9.0892
1243871696 9.0828
1243873826 9.0883
1243873926 9.0824
1243874031 9.0710
1243874135 9.0891
1243876274 9.0854
1243876379 9.0787
1243876488 9.0710
1243876603 9.0939
1243878663 9.0821
1243878772 9.0816
1243878882 9.0866
1243878984 9.0772
1243881093 9.0721
1243881220 9.0851
1243881340 9.0804
1243883376 9.0968
1243883479 9.0893
1243883584 9.0769
1243885919 9.0870
1243886031 9.0858
1243886143 9.0850
1243886266 9.0759
1243888335 9.0779
1243888463 9.0792
1243888569 9.0823
1243888672 9.0801
1243890781 9.0916
1243890890 9.0841
1243891013 9.0889
1243891115 9.0869
1243893107 9.0899
1243893209 9.0938
1243893326 9.0932
1243893433 9.0944
1243895528 9.0981
1243895634 9.1015
1243895748 9.0990
1243895852 9.0972
1243897933 9.0964
1243898043 9.0979
1243898146 9.0937
1243898267 9.0942
1243900320 9.0956
1243900434 9.0913
1243900538 9.0933
1243900653 9.0907
1243900800 
1243987200 
1243997628 9.0919
1243997763 9.0928
1243997870 9.0918
1243997974 9.0941
1243998079 9.0873
1243998191 9.0826
1243998300 9.0856
1244000657 9.0891
1244000815 9.0897
1244000938 9.0890
1244001063 9.0895
1244001192 9.0878
1244001313 9.0885
1244001437 9.0869
1244003742 9.0878
1244003879 9.0874
1244003990 9.0890
1244004098 9.0881
1244004211 9.1105
1244004324 9.0850
1244004445 9.0839
1244006609 9.0873
1244006743 9.0958
1244006851 9.0956
1244006961 9.0955
1244007074 9.0938
1244007178 9.0974
1244007282 9.0977
1244009564 9.0962
1244009690 9.0960
1244009800 9.0956
1244009906 9.1029
1244010016 9.0994
1244010122 9.0961
1244010228 9.0974
1244012604 9.0962
1244012736 9.0985
1244012842 9.1005
1244012948 9.0993
1244013065 9.0946
1244013172 9.0950
1244013275 9.0914
1244015590 9.0911
1244015730 9.0954
1244015833 9.0913
1244015936 9.0829
1244016042 9.0829
1244016150 9.0821
1244016255 9.0738
1244018603 9.0881
1244018734 9.0905
1244018841 9.0793
1244018944 9.0787
1244019057 9.0819
1244019180 9.0843
1244019285 9.0857
1244021616 9.0839
1244021747 9.0866
1244021855 9.0857
1244021961 9.0823
1244022065 9.0800
1244022173 9.0802
1244022292 9.0796
1244024539 9.0744
1244024680 9.0773
1244024804 9.0824
1244024910 9.0784
1244025019 9.0810
1244025124 9.0843
1244025229 9.0865
1244027373 9.0858
1244027481 9.0884
1244027586 9.0692
1244027690 9.0704
1244027804 9.0739
1244029859 9.0730
1244029990 9.0738
1244030097 9.0733
1244030204 9.0642
1244030309 9.0646
1244030413 9.0712
1244030516 9.0685
1244032872 9.0710
1244033002 9.0688
1244033108 9.0706
1244033219 9.0728
1244033326 9.0713
1244033431 9.0684
1244033536 9.0707
1244035841 9.0696
1244035970 9.0668
1244036078 9.0671
1244036183 9.0676
1244036290 9.0671
1244036397 9.0691
1244036512 9.0682
1244038886 9.0677
1244039015 9.0656
1244039120 9.0694
1244039227 9.0684
1244039333 9.0676
1244039438 9.0677
1244039542 9.0680
1244041942 9.0643
1244042077 9.0700
1244042185 9.0666
1244042294 9.0705
1244042402 9.0703
1244042510 9.0695
1244042619 9.0695
1244044963 9.0709
1244045095 9.0653
1244045201 9.0708
1244045309 9.0692
1244045417 9.0707
1244045520 9.0686
1244045630 9.0706
1244048006 9.0730
1244048138 9.0721
1244048245 9.0784
1244048351 9.0685
1244073600 
1244160000 
1244176034 9.0708
1244176219 9.0680
1244176335 9.0742
1244178795 9.0648
1244178928 9.0595
1244179033 9.0629
1244179152 9.0662
1244179259 9.0623
1244179384 9.0640
1244179508 9.0657
1244246400 
1244332800 
1244419200 
1244423502 9.0652
1244423638 9.0650
1244423743 9.0625
1244423868 9.0606
1244423976 9.0620
1244424109 9.0601
1244424213 9.0619
1244426543 9.0720
1244426678 9.0661
1244426787 9.0673
1244426899 9.0644
1244427010 9.0698
1244427124 9.0749
1244427228 9.0711
1244429580 9.0712
1244429703 9.0735
1244429812 9.0783
1244429918 9.0731
1244430027 9.0744
1244430134 9.2709
1244430246 9.2823
1244432636 9.2997
1244432806 9.1928
1244432935 9.0862
1244433053 9.0830
1244433180 9.0907
1244433301 9.0857
1244433423 9.0848
1244435731 9.0822
1244435882 9.0862
1244436001 9.0870
1244436118 9.0843
1244436236 9.0858
1244436358 9.0890
1244436479 9.0882
1244438533 9.0885
1244438677 9.0863
1244438784 9.0885
1244438891 9.0863
1244439002 9.0865
1244439116 9.0851
1244439221 9.0851
1244441515 9.0840
1244441653 9.0866
1244441767 9.0863
1244441874 9.0861
1244441978 9.0848
1244442084 9.0869
1244442191 9.0834
1244444516 9.0807
1244444652 9.0799
1244444755 9.0832
1244444859 9.0797
1244444968 9.0838
1244445074 9.0850
1244445183 9.0840
1244447521 9.0816
1244447656 9.0856
1244447764 9.0865
1244447871 9.0796
1244447979 9.0801
1244448088 9.0858
1244448196 9.0873
1244450568 9.0918
1244450703 9.0877
1244450809 9.0866
1244450915 9.0922
1244451043 9.0922
1244451171 9.0897
1244451290 9.0891
1244453489 9.0961
1244453624 9.0892
1244453732 9.0883
1244453839 9.0873
1244453945 9.0836
1244454055 9.0885
1244454160 9.0872
1244456523 9.0855
1244456652 9.0873
1244456755 9.0913
1244456858 9.0906
1244456961 9.0862
1244457084 9.0905
1244457187 9.0884
1244459496 9.0844
1244459645 9.0861
1244459754 9.0846
1244459862 9.0877
1244459967 9.0845
1244460076 9.0813
1244460184 9.0799
1244462449 9.0892
1244462587 9.0944
1244462694 9.0962
1244462802 9.0979
1244462909 9.0851
1244463016 9.0885
1244463125 9.0910
1244465438 9.0930
1244465571 9.0907
1244465681 9.0889
1244465791 9.0881
1244465897 9.0802
1244466009 9.0734
1244466114 9.0890
1244468435 9.0907
1244468569 9.0896
1244468675 9.0937
1244468781 9.0922
1244468891 9.0924
1244468999 9.0886
1244469105 9.0888
1244471524 9.0890
1244471656 9.0878
1244471760 9.0865
1244471870 9.0911
1244471974 9.0893
1244472082 9.0923
1244472188 9.0931
1244474519 9.0914
1244474655 9.0930
1244474766 9.0941
1244474875 9.0914
1244474985 9.0896
1244475101 9.0885
1244475208 9.0939
1244477655 9.0936
1244477788 9.0972
1244477897 9.0958
1244478005 9.1022
1244478114 9.0965
1244478220 9.0956
1244478326 9.0946
1244480636 9.0753
1244480770 9.0915
1244480876 9.0915
1244480981 9.0911
1244481089 9.0898
1244481194 9.0834
1244481298 9.0886
1244483634 9.0885
1244483764 9.0866
1244483871 9.0881
1244483977 9.0964
1244484088 9.0939
1244484195 9.0948
1244484306 9.0890
1244486686 9.0898
1244486812 9.0887
1244486917 9.0756
1244487030 9.0915
1244487138 9.0856
1244487246 9.0854
1244487351 9.0849
1244489671 9.0888
1244489801 9.0889
1244489908 9.0850
1244490016 9.0871
1244490122 9.0867
1244490230 9.0857
1244490337 9.0879
1244492727 9.0921
1244492855 9.0930
1244492960 9.0895
1244493085 9.0893
1244493197 9.0866
1244493305 9.0935
1244493419 9.0918
1244495698 9.0894
1244495824 9.0790
1244495933 9.0797
1244496049 9.0839
1244496155 9.0995
1244496265 9.0979
1244496374 9.0984
1244498632 9.0974
1244498763 9.1015
1244498873 9.1059
1244498986 9.0997
1244499097 9.1005
1244499207 9.1005
1244499316 9.0845
1244501685 9.0863
1244501820 9.0871
1244501939 9.0852
1244502049 9.0791
1244502161 9.0786
1244502268 9.0899
1244502376 9.0809
1244504656 9.0701
1244504786 9.0682
1244504896 9.0718
1244505010 9.0689
1244505124 9.0817
1244505237 9.0851
1244505340 9.0835
1244505600 
1244507715 9.0826
1244507846 9.0843
1244507955 9.0873
1244508065 9.0953
1244508176 9.0869
1244508284 9.0868
1244508393 9.0856
1244510612 9.0894
1244510746 9.0852
1244510856 9.0854
1244510965 9.0833
1244511088 9.0800
1244511194 9.0809
1244511309 9.0836
1244513762 9.0867
1244513895 9.0873
1244514002 9.0879
1244514109 9.0878
1244514216 9.0878
1244514335 9.0887
1244514443 9.0862
1244516708 9.0806
1244516861 9.0820
1244516983 9.0818
1244517091 9.0802
1244517199 9.0834
1244517306 9.0873
1244517413 9.0840
1244519809 9.0857
1244519970 9.0846
1244520098 9.0845
1244520235 9.0896
1244520361 9.0910
1244520489 9.0890
1244520620 9.0897
1244523368 9.0905
1244523505 9.0875
1244532825 9.0861
1244537613 9.0928
1244547105 9.0902
1244551926 9.0924
1244561560 9.0860
1244566420 9.0958
1244576073 9.0912
1244580860 9.0917
1244590451 9.0921
1244592000 
1244594045 9.0911
1244606053 9.0915
1244610737 9.0884
1244620344 9.0941
1244625050 9.0978
1244634669 9.1222
1244639456 9.1326
1244649076 9.0979
1244654047 9.0984
1244663681 9.1030
1244668468 9.1023
1244677966 9.0973
1244678400 
1244680356 9.0880
1244692452 9.0948
1244697119 9.0932
1244706604 9.0961
1244711393 9.0911
1244720965 9.0959
1244725827 9.0906
1244735531 9.0906
1244740624 9.1067
1244750022 9.1014
1244754892 9.0989
1244764354 9.0964
1244764800 
1244766772 9.0988
1244778880 9.1000
1244783574 9.0951
1244793172 9.0969
1244797903 9.0960
1244807585 9.0911
1244812298 9.0966
1244821988 9.0988
1244826796 9.0964
1244836468 9.0973
1244841230 9.1004
1244850779 9.0972
1244851200 
1244853176 9.0981
1244865190 9.1030
1244869959 9.1028
1244879552 9.1000
1244884318 9.0998
1244893826 9.1026
1244898745 9.0937
1244908342 9.1054
1244913151 9.1005
1244922803 9.0979
1244927602 9.0969
1244937184 9.0967
1244937600 
1244939561 9.0990
1244951608 9.0956
1244956358 9.0950
1244965927 9.0969
1244970699 9.0967
1244980306 9.0982
1244985163 9.0971
1244994643 9.1003
1244999515 9.1002
1245009074 9.1004
1245013963 9.0992
1245024000 
1245025979 9.0966
1245028374 9.0990
1245037997 9.0986
1245042700 9.0992
1245052357 9.0941
1245057135 9.0968
1245066692 9.0982
1245071837 9.0988
1245081159 9.1015
1245085931 9.1030
1245095622 9.1095
1245100498 9.1072
1245110000 9.1036
1245110400 
1245112379 9.0935
1245124422 9.0917
1245129168 9.0924
1245138715 9.0929
1245143599 9.0933
1245153138 9.0942
1245157927 9.0855
1245167659 9.0951
1245172428 9.0921
1245182091 9.0929
1245186801 9.0942
1245196445 9.0914
1245196800 
1245198769 9.0944
1245210864 9.0943
1245215635 9.0906
1245225084 9.0904
1245229945 9.0973
1245239551 9.0961
1245244325 9.0945
1245253969 9.0938
1245258815 9.0974
1245268494 9.0932
1245273150 9.0926
1245282794 9.0929
1245283200 
1245285152 9.0926
1245297288 9.0982
1245302034 9.0997
1245311587 9.0986
1245316405 9.1000
1245325999 9.0842
1245330760 9.0922
1245340428 9.0973
1245345182 9.0948
1245354955 9.0959
1245359671 9.1032
1245369175 9.1016
1245369600 
1245371664 9.0992
1245383748 9.0949
1245388282 9.1009
1245398045 9.0989
1245402779 9.0989
1245412459 9.1046
1245417129 9.1033
1245426798 9.1021
1245431651 9.1043
1245441332 9.1030
1245446073 9.1003
1245455603 9.1017
1245456000 
1245458059 9.1012
1245470084 9.1077
1245474811 9.0990
1245484426 9.0998
1245489115 9.1032
1245498726 9.1037
1245503608 9.1072
1245513239 9.1184
1245518041 9.1049
1245527629 9.1061
1245532399 9.1042
1245542023 9.1072
1245542400 
1245544487 9.1088
1245556506 9.1060
1245561186 9.1094
1245570853 9.1079
1245575548 9.1149
1245585097 9.1081
1245589982 9.1043
1245599565 9.1044
1245604364 9.1032
1245614249 9.1041
1245623908 9.1037
1245628800 
1245630801 9.1008
1245633212 9.0997
1245642859 9.1028
1245647588 9.1003
1245657232 9.0971
1245661958 9.0989
1245671543 9.0944
1245676376 9.1000
1245686136 9.0951
1245690748 9.0945
1245700376 9.1012
1245705260 9.1034
1245714795 9.1063
1245715200 
1245717482 9.1057
1245729319 9.1070
1245734012 9.1030
1245740024 9.1045
1245749505 9.1115
1245754375 9.1110
1245763933 9.1144
1245768710 9.1125
1245778421 9.1161
1245783260 9.1124
1245792903 9.1050
1245797636 9.1115
1245801600 
1245803619 9.1067
1245812008 9.1093
1245821567 9.1061
1245826340 9.1112
1245835938 9.1095
1245840708 9.1072
1245850289 9.0882
1245855242 9.0961
1245864863 9.0955
1245869635 9.0900
1245879284 9.0975
1245884111 9.0908
1245888000 
1245890090 9.0901
1245899019 9.0874
1245908630 9.0864
1245913413 9.0892
1245922891 9.1300
1245927760 9.1286
1245937342 9.1305
1245943329 9.1221
1245948199 9.1288
1245957844 9.1292
1245962680 9.1347
1245972188 9.1387
1245974400 
1245976322 9.1363
1245988478 9.1362
1245993234 9.1344
1246002764 9.1398
1246007512 9.1416
1246017106 9.1434
1246021874 9.1399
1246031596 9.1359
1246036390 9.1325
1246046030 9.1357
1246050854 9.1261
1246060383 9.1414
1246060800 
1246062833 9.1418
1246074845 9.1344
1246079534 9.1408
1246089384 9.1431
1246093931 9.1420
1246103478 9.1389
1246108225 9.1407
1246117865 9.1431
1246122808 9.1399
1246132349 9.1410
1246137233 9.1334
1246146838 9.1407
1246147200 
1246149163 9.1548
1246161244 9.1560
1246165953 9.1562
1246175580 9.1538
1246180315 9.1539
1246190011 9.1484
1246194748 9.1509
1246204455 9.1531
1246209118 9.1541
1246218875 9.1504
1246223583 9.1524
1246233600 
1246235611 9.1506
1246237949 9.1492
1246243938 9.1525
1246247612 9.1518
1246252390 9.1513
1246261943 9.1517
1246266809 9.1510
1246276320 9.1562
1246281179 9.1491
1246290765 9.1542
1246295721 9.1550
1246305258 9.1526
1246310056 9.1409
1246319654 9.1538
1246320000 
1246324360 9.1514
1246334166 9.1581
1246342513 9.1615
1246347159 9.1571
1246351998 9.1599
1246361559 9.1537
1246366368 9.1522
1246375970 9.1498
1246380832 9.1630
1246390481 9.1589
1246395308 9.1551
1246404910 9.1524
1246416859 9.1513
1246426285 9.1536
1246431127 9.1611
1246440881 9.1584
1246445607 9.1559
1246455084 9.1547
1246459999 9.1579
1246469690 9.1546
1246471200 
1246474529 9.1557
1246484057 9.1518
1246488950 9.1540
1246492800 
1246494837 9.1522
1246503269 9.1528
1246512815 9.1533
1246517631 9.1553
1246527251 9.1653
1246532784 9.1709
1246541568 9.1622
1246546365 9.1642
1246556045 9.1650
1246560821 9.1697
1246570476 9.1607
1246575266 9.1659
1246579200 
1246581250 9.1671
1246589667 9.1653
1246613617 9.1630
1246618376 9.1646
1246642465 9.1637
1246647273 9.1641
1246656800 9.1625
1246665600 
1246667610 9.1631
1246675907 9.1599
1246685451 9.1595
1246714269 9.1638
1246719020 9.1663
1246728669 9.1656
1246733441 9.1630
1246743105 9.1609
1246748035 9.1618
1246752000 
1246753883 9.1623
1246762308 9.1590
1246786260 9.1561
1246800685 9.1593
1246829554 9.1570
1246838400 
1246840337 9.1586
1246843912 9.1555
1246858382 9.1578
1246863274 9.1590
1246877602 9.1647
1246887120 9.1702
1246891928 9.1627
1246901646 9.1624
1246906539 9.1618
1246920852 9.1593
1246924800 
1246926843 9.1579
1246935260 9.1593
1246949772 9.1568
1246959165 9.1569
1246960397 8.9311
1246963954 9.1696
1246978347 9.1356
1246988088 9.1338
1246992900 9.1044
1247002367 9.1046
1247011200 
1247013228 9.1053
1247021660 9.1047
1247031116 9.1037
1247050293 9.0917
1247059759 9.0904
1247064633 9.0891
1247074374 9.0912
1247088806 9.0875
1247093590 9.0767
1247097600 
1247099597 9.0899
1247122240 9.0900
1247136562 9.0649
1247146212 9.0904
1247165412 9.0892
1247175059 9.0899
1247179968 9.0906
1247184000 
1247203766 9.0896
1247208761 9.0867
1247218344 9.0886
1247232743 9.0892
1247237550 9.0882
1247251926 9.0823
1247261612 9.0885
1247270400 
1247280660 8.9685
1247290325 8.9713
1247295132 9.0893
1247304699 9.0893
1247310711 8.9311
1247319065 9.0882
1247333506 9.0872
1247338310 9.0892
1247347893 9.0866
1247352739 9.0883
1247356800 
1247367082 9.0950
1247376744 9.0937
1247381503 9.0902
1247391109 9.0884
1247395971 9.0914
1247405504 9.0920
1247410270 9.0900
1247424691 9.0918
1247434321 9.0904
1247443200 
1247448733 9.0878
1247463132 9.0841
1247477468 9.0979
1247482241 9.0947
1247491838 9.0990
1247496716 9.0884
1247511202 9.0910
1247525548 9.0938
1247529600 
1247531516 9.0962
1247539984 9.0956
1247549542 9.0962
1247554343 9.0929
1247563887 9.0927
1247568683 9.0938
1247578261 9.0915
1247592746 9.0884
1247594244 8.9311
1247594347 8.9340
1247594446 8.9339
1247597572 9.0943
1247607299 9.0848
1247616000 
1247617945 9.0964
1247640656 9.1009
1247650324 9.0932
1247655085 9.0995
1247664663 9.0988
1247669515 9.0992
1247684204 9.1017
1247693842 9.0982
1247698383 9.0952
1247702400 
1247712804 9.0825
1247741514 9.0950
1247750997 9.0848
1247752265 8.9311
1247755934 9.0887
1247770756 9.0959
1247780448 9.0960
1247785053 9.0930
1247788800 
1247799922 9.0908
1247809576 9.0928
1247814123 9.0911
1247823684 9.0931
1247838338 9.0961
1247843000 9.0922
1247852847 9.0919
1247857838 9.0846
1247867318 9.0919
1247872074 9.0815
1247875200 
1247877571 9.0937
1247886447 9.0992
1247895807 9.0976
1247900913 9.0961
1247910215 9.0949
1247914866 9.0972
1247938917 9.0939
1247943840 9.0943
1247953408 9.0943
1247958128 9.0973
1247961600 
1247963569 9.0939
1247982123 9.0953
1247986928 9.0975
1247996532 9.1009
1248001392 9.0945
1248010929 9.0910
1248015862 9.0947
1248025315 9.0937
1248030179 9.0961
1248039748 9.0935
1248048000 
1248050065 9.0913
1248054421 9.0904
1248058967 9.0943
1248068872 9.0900
1248073346 9.0899
1248082865 9.0904
1248087729 9.0908
1248097471 9.0949
1248102088 9.0892
1248111829 9.0864
1248116699 9.0870
1248131025 9.0903
1248134400 
1248136419 9.0842
1248145483 9.0828
1248155042 9.0872
1248159814 9.0845
1248169413 9.0845
1248174144 9.0890
1248175620 8.9311
1248175723 8.9340
1248175824 8.9339
1248175860 8.9287
1248175931 8.9336
1248175977 8.9377
1248183700 9.0841
1248188571 9.0833
1248198266 9.0817
1248203165 9.0838
1248212669 9.0824
1248217477 9.0848
1248220800 
1248222737 9.0841
1248231862 9.1062
1248241370 9.0857
1248246227 9.0883
1248255761 9.0878
1248260546 9.0870
1248270234 9.0872
1248275056 9.0775
1248284693 9.0842
1248289469 9.0855
1248299261 9.0873
1248303935 9.0904
1248307200 
1248309347 9.0888
1248318298 9.0742
1248327906 9.0879
1248332686 9.0879
1248342225 9.0681
1248347009 9.0925
1248356553 9.0914
1248371082 9.0940
1248385609 9.0890
1248390258 9.0926
1248393600 
1248395699 9.0961
1248414212 9.0998
1248418984 9.0935
1248428624 9.0873
1248433341 9.1034
1248442984 9.1117
1248447863 9.1354
1248457561 9.1056
1248462343 9.1026
1248471914 9.1033
1248476752 9.1031
1248480000 
1248482070 9.0916
1248491206 9.0950
1248500745 9.1067
1248505533 9.1014
1248515099 9.1035
1248519915 9.1025
1248529526 9.1031
1248534301 9.1041
1248544009 9.1035
1248548786 9.1019
1248558412 9.0970
1248563193 9.1000
1248566400 
1248568518 9.1080
1248577589 9.1158
1248587120 9.1063
1248601616 9.1039
1248606378 9.1047
1248615880 9.1010
1248620662 9.1025
1248630365 9.0992
1248635088 9.0979
1248644747 9.1020
1248652800 
1248654392 9.0959
1248658813 9.0997
1248673442 9.0974
1248678208 9.1037
1248687809 9.0997
1248692655 9.1018
1248706850 9.1040
1248711623 9.0995
1248721219 9.1045
1248726024 9.1011
1248735626 9.1006
1248739200 
1248739812 9.0988
1248750634 9.0972
1248765019 9.0953
1248769824 9.1035
1248779421 9.1019
1248784223 9.1029
1248793822 9.1046
1248798622 9.0988
1248808221 9.1021
1248813019 9.1072
1248822621 9.1063
1248823817 9.1063
1248825600 
1248827423 9.1100
1248837026 9.1118
1248841912 9.1110
1248851423 9.1139
1248856220 9.1077
1248865824 9.1111
1248870621 9.1111
1248880229 9.1086
1248885019 9.1098
1248894622 9.1037
1248899419 9.1043
1248909019 9.1119
1248912000 
1248913825 9.1067
1248923424 9.1051
1248928253 9.1070
1248937821 9.1085
1248942618 9.1110
1248952227 9.1014
1248952292 8.9311
1248957020 9.1057
1248966620 9.1113
1248971422 9.1005
1248981020 9.1239
1248985859 9.1068
1248995423 9.1048
1248998400 
1249000219 9.1055
1249009828 9.1037
1249014676 9.1087
1249024227 9.1085
1249029022 9.1126
1249038621 9.1089
1249043421 9.1126
1249053030 9.1109
1249057822 9.1134
1249067425 9.1132
1249072229 9.1107
1249081825 9.1129
1249097414 9.1166
1249102223 9.1147
1249111814 9.1154
1249116620 9.1099
1249126218 9.1149
1249131019 9.1117
1249140619 9.1163
1249145420 9.1194
1249155023 9.1191
1249159846 9.1141
1249169416 9.1165
1249171200 
1249183816 9.1134
1249188628 9.1171
1249198254 9.1102
1249203018 9.1135
1249212614 9.1131
1249217419 9.1119
1249227041 9.1148
1249231819 9.1192
1249241418 9.1147
1249246223 9.1144
1249257600 
1249258215 9.1164
1249260663 9.1081
1249270219 9.1092
1249275024 9.1079
1249289419 9.1102
1249299018 9.1143
1249303815 9.1124
1249313417 9.1142
1249327814 9.1169
1249332619 9.1145
1249342219 9.1121
1249344000 
1249344619 9.1141
1249356618 9.1175
1249407691 9.1139
1249407834 9.1161
1249407946 9.1133
1249408064 9.1120
1249408173 9.1171
1249408260 9.1136
1249412421 9.1151
1249417250 9.1053
1249426825 9.1117
1249430400 
1249431013 9.1140
1249441220 9.1123
1249446125 9.1121
1249455626 9.1103
1249460425 9.1099
1249470021 9.1179
1249474829 9.1282
1249484425 9.1227
1249489233 9.1251
1249498823 9.1256
1249503614 9.1184
1249513214 9.1259
1249516800 
1249517402 9.1232
1249528214 9.1162
1249533066 9.1166
1249542652 9.1218
1249547413 9.1218
1249557011 9.1162
1249561845 9.1192
1249571420 9.1263
1249576228 9.1066
1249585828 9.1286
1249590714 9.1241
1249600232 9.1201
1249603200 
1249603819 9.1204
1249614631 9.1227
1249619469 9.1249
1249629081 9.1256
1249633822 9.1253
1249643428 9.1241
1249648222 9.1236
1249657824 9.1007
1249662621 9.1215
1249672210 9.1253
1249677009 9.1262
1249686613 9.1279
1249689600 
1249690200 9.1245
1249701014 9.1273
1249705904 9.1276
1249715441 9.1245
1249720221 9.1260
1249729824 9.1227
1249734649 9.1289
1249744218 9.1245
1249749018 9.1227
1249758619 9.1227
1249763415 9.1218
1249773021 9.1229
1249776000 
1249776620 9.1209
1249787422 9.1230
1249792244 9.1228
1249801828 9.1249
1249806661 9.1288
1249806741 8.9311
1249806845 8.9340
1249806948 8.9339
1249807046 8.9287
1249816218 9.1298
1249821018 9.1242
1249830624 9.1206
1249835417 9.1222
1249845022 9.1232
1249849823 9.1208
1249862400 
1249863012 9.1199
1249864215 9.1217
1249873825 9.1192
1249878667 9.1181
1249888222 9.1157
1249893023 9.1157
1249902615 9.1178
1249907409 9.1216
1249917015 9.1215
1249921816 9.1248
1249931417 9.1221
1249936218 9.1218
1249945816 9.1212
1249948800 
1249949405 9.1287
1249960220 9.1270
1249965129 9.1269
1249974614 9.1326
1249979411 9.1262
1249989010 9.1266
1249993818 9.1315
1250003413 9.1366
1250008213 9.1303
1250017812 9.1417
1250022615 9.1424
1250032215 9.1335
1250035200 
1250035807 9.1423
1250046614 9.1431
1250051507 9.1418
1250061010 9.1500
1250065815 9.1519
1250075416 9.1475
1250080214 9.1500
1250089815 9.1543
1250094617 9.1477
1250104228 9.1442
1250109100 9.1546
1250118629 9.1533
1250121600 
1250122236 9.1539
1250133031 9.1532
1250147428 9.1531
1250152229 9.1582
1250161823 9.1647
1250166627 9.1611
1250176228 9.1607
1250181025 9.1639
1250190629 9.1661
1250195422 9.1671
1250205028 9.1696
1250208000 
1250208618 9.1585
1250219423 9.1570
1250224271 9.1304
1250233821 9.1388
1250238623 9.1339
1250248227 9.1611
1250253020 9.1601
1250262625 9.1483
1250267427 9.1541
1250277061 9.1660
1250277142 8.9311
1250277284 8.9340
1250277395 8.9339
1250277500 8.9287
1250281823 9.1636
1250291431 9.1639
1250294400 
1250295014 9.1618
1250305836 9.1596
1250310717 9.1611
1250320224 9.1698
1250325026 9.1683
1250334624 9.1712
1250339422 9.1675
1250349025 9.1711
1250353825 9.1672
1250363427 9.1668
1250368224 9.1614
1250377825 9.1612
1250380800 
1250381425 9.1603
1250392225 9.1612
1250397065 9.1602
1250406622 9.1617
1250411431 9.1765
1250421025 9.1640
1250425832 9.1642
1250435429 9.1656
1250440228 9.1653
1250449825 9.1654
1250454624 9.1656
1250467200 
1250467817 9.1637
1250469071 9.1605
1250469128 8.9311
1250469262 8.9340
1250469392 8.9339
1250469493 8.9287
1250478628 9.1616
1250483467 9.1564
1250483524 8.9311
1250493029 9.1600
1250497827 9.1600
1250507423 9.1678
1250512225 9.1590
1250521825 9.1504
1250526628 9.1521
1250536222 9.1433
1250541027 9.1261
1250550638 9.0866
1250550639 9.1368
1250553600 
1250554220 9.1411
1250565031 9.1412
1250569922 9.1425
1250579423 9.1435
1250584226 9.1471
1250593832 9.1519
1250598623 9.1501
1250608225 9.1525
1250613025 9.1080
1250622627 9.1551
1250627431 9.1589
1250637027 9.1622
1250640000 
1250640614 9.1534
1250651430 9.1576
1250656323 9.1574
1250665823 9.1636
1250670623 9.1549
1250680224 9.1573
1250685024 9.1525
1250694627 9.1770
1250699426 9.1556
1250709026 9.1603
1250713823 9.1624
1250723419 9.1616
1250726400 
1250727011 9.1620
1250737828 9.1678
1250742725 9.1627
1250752225 9.1676
1250757025 9.1601
1250766623 9.1683
1250771422 9.1652
1250781029 9.1617
1250785824 9.1655
1250795426 9.1656
1250800227 9.1674
1250809826 9.1568
1250812800 
1250813422 9.1661
1250824230 9.1653
1250829124 9.1620
1250838628 9.1657
1250843428 9.1679
1250853024 9.1726
1250857828 9.1687
1250867429 9.1629
1250872224 9.1639
1250881826 9.1622
1250886626 9.1618
1250896225 9.1594
1250899200 
1250899817 9.1613
1250910632 9.1653
1250915491 9.1572
1250925027 9.1597
1250929827 9.1596
1250929883 8.9311
1250939424 9.1590
1250944225 9.1562
1250953826 9.1436
1250958632 9.1589
1250968229 9.1584
1250973030 9.1685
1250982634 9.1701
1250985600 
1250986215 9.1648
1250997032 9.1647
1251001915 9.1630
1251011429 9.1681
1251016228 9.1678
1251025827 9.1633
1251030627 9.1515
1251040228 9.1658
1251045028 9.1495
1251054630 9.1502
1251059425 9.1611
1251072000 
1251072616 9.1676
1251073826 9.1636
1251083433 9.1623
1251088275 9.1647
1251097823 9.1631
1251102630 9.1588
1251112230 9.1625
1251117034 9.1662
1251126629 9.1708
1251131429 9.1657
1251141030 9.1669
1251145829 9.1678
1251155433 9.1691
1251158400 
1251159015 9.1694
1251169833 9.1654
1251174722 9.1636
1251189029 9.1701
1251198632 9.1679
1251203427 9.1732
1251213030 9.1638
1251217831 9.1258
1251227431 9.1715
1251232233 9.1681
1251241826 9.1687
1251244800 
1251256230 9.1705
1251261071 9.1722
1251270632 9.1731
1251275424 9.1657
1251285029 9.1650
1251289827 9.1696
1251299428 9.1699
1251304230 9.1668
1251313827 9.1219
1251318633 9.1659
1251328228 9.1645
1251331200 
1251331818 9.1646
1251342627 9.1664
1251347466 9.1678
1251357031 9.1651
1251361825 9.1689
1251371430 9.1647
1251376235 9.1636
1251385826 9.1582
1251390627 9.1649
1251400227 9.1578
1251405026 9.1732
1251414629 9.1718
1251417600 
1251418207 9.1688
1251429014 9.1730
1251433862 9.1766
1251443421 9.1797
1251448224 9.1726
1251457825 9.1779
1251462629 9.1723
1251472225 9.1835
1251477024 9.1734
1251486624 9.1802
1251491425 9.1810
1251501025 9.1812
1251504000 
1251504616 9.1834
1251505830 9.1812
1251515431 9.1771
1251520304 9.1780
1251529825 9.1803
1251534625 9.1795
1251544229 9.1784
1251549023 9.1807
1251558626 9.1769
1251563429 9.1782
1251573025 9.1780
1251577822 9.1836
1251587428 9.1840
1251590400 
1251592226 9.1877
1251601831 9.1833
1251606666 9.1802
1251616227 9.1673
1251621036 9.1702
1251630630 9.1737
1251635425 9.1751
1251645029 9.1737
1251649832 9.1754
1251659425 9.1756
1251664227 9.1745
1251676800 
1251678635 9.1732
1251678750 9.1734
1251688233 9.1741
1251693066 9.1747
1251702626 9.1734
1251707424 9.1738
1251717034 9.1755
1251721826 9.1772
1251731425 9.1787
1251736225 9.1722
1251745821 9.1713
1251750628 9.1730
1251760237 9.1731
1251774629 9.1747
1251779460 9.1737
1251789031 9.1758
1251793824 9.1827
1251803429 9.1770
1251808229 9.1571
1251817826 9.1770
1251820800 
1251832233 9.1886
1251837024 9.1391
1251846630 9.1928
1251849600 
1251850218 9.1908
1251861035 9.1928
1251865942 9.1917
1251875433 9.1918
1251880234 9.1959
1251889825 9.1908
1251894631 9.1916
1251904229 9.1967
1251909024 9.1957
1251918633 9.1980
1251923433 9.1538
1251933040 9.1538
1251936000 
1251936616 9.1649
1251947444 9.1510
1251952291 9.1509
1251961843 9.1488
1251976241 9.1478
1251981047 9.1477
1251990648 9.1501
1251995443 9.1554
1252005044 9.1595
1252009846 9.1544
1252019442 9.1557
1252022400 
1252023031 9.1548
1252033851 9.1524
1252038695 9.1551
1252048240 9.1578
1252053042 9.1532
1252062648 9.1563
1252067447 9.1578
1252077041 9.1585
1252081844 9.1633
1252091447 9.1659
1252096248 9.1609
1252105849 9.1598
1252108800 
1252109435 9.1600
1252120248 9.1616
1252134643 9.1492
1252139451 9.1501
1252149044 9.1414
1252153844 9.1484
1252163447 9.1588
1252168240 9.1587
1252177844 9.1584
1252182645 9.1575
1252192243 9.1603
1252195200 
1252195828 9.1577
1252206650 9.1590
1252211553 9.1566
1252221042 9.1575
1252235443 9.1573
1252240242 9.1599
1252249844 9.1595
1252254642 9.1586
1252264246 9.1550
1252269042 9.1548
1252281600 
1252282236 9.1564
1252283450 9.1526
1252293049 9.1556
1252297883 9.1542
1252307444 9.1565
1252312248 9.1568
1252321844 9.1566
1252326643 9.1558
1252336241 9.1580
1252341044 9.1588
1252350645 9.1717
1252355445 9.1676
1252365045 9.1714
1252368000 
1252368634 9.1664
1252379445 9.1716
1252384289 9.1728
1252393845 9.1722
1252398642 9.1704
1252413046 9.1729
1252422645 9.1637
1252427445 9.1672
1252437043 9.1646
1252441843 9.1617
1252451442 9.1645
1252454400 
1252455031 9.1642
1252465851 9.1624
1252470738 9.1595
1252480247 9.1630
1252485043 9.1690
1252494647 9.1488
1252499445 9.1598
1252509046 9.1533
1252513843 9.1481
1252523446 9.1500
1252528249 9.1464
1252537844 9.1452
1252540800 
1252557137 9.1318
1252566646 9.1341
1252571451 9.1361
1252581046 9.1288
1252585849 9.1380
1252595448 9.1415
1252600246 9.1423
1252609933 9.1479
1252614643 9.1429
1252624248 9.1433
1252627200 
1252627833 9.1433
1252638649 9.1433
1252643473 9.1387
1252653047 9.1366
1252657847 9.1389
1252667449 9.1439
1252672246 9.1428
1252681847 9.1447
1252686641 9.1698
1252701046 9.1469
1252710644 9.1446
1252713600 
1252714234 9.1394
1252725047 9.1424
1252729913 9.1417
1252739445 9.1414
1252744244 9.1374
1252753845 9.1422
1252758642 9.1408
1252768247 9.1438
1252773044 9.1420
1252782641 9.1446
1252787443 9.1404
1252797046 9.1408
1252800000 
1252800636 9.1405
1252811448 9.1416
1252816290 9.1392
1252825847 9.1371
1252830642 9.1410
1252840245 9.1415
1252854647 9.1445
1252859446 9.1441
1252869045 9.1436
1252886400 
1252887034 9.1470
1252888245 9.1435
1252897861 9.1450
1252902687 9.1393
1252912246 9.1410
1252917044 9.1456
1252926646 9.1490
1252931446 9.1378
1252941048 9.1491
1252945847 9.1490
1252955449 9.1512
1252960248 9.1931
1252969843 9.1961
1252972800 
1252973439 9.1926
1252989147 9.1976
1252998736 9.2004
1253003560 9.2013
1253017835 9.1960
1253027436 9.2105
1253032247 9.2105
1253041850 9.2103
1253046644 9.2124
1253056250 9.2099
1253059200 
1253059832 9.2090
1253070648 9.2105
1253075445 9.2082
1253085050 9.2101
1253089843 9.2092
1253099441 9.2104
1253104242 9.2037
1253113847 9.2075
1253118641 9.2087
1253128248 9.2176
1253133049 9.2104
1253142648 9.2118
1253145600 
1253146234 9.2118
1253157052 9.2133
1253161898 9.2135
1253171450 9.2078
1253176243 9.2191
1253200250 9.2063
1253214648 9.2070
1253219446 9.1967
1253219486 8.9311
1253229041 9.2080
1253232000 
1253232639 9.2146
1253243451 9.2137
1253248334 9.2137
1253318400 
1253323360 9.2150
1253323505 9.2150
1253323624 9.2561
1253323742 9.2565
1253323858 9.2519
1253323973 9.2508
1253324091 9.2571
1253325080 9.2523
1253325081 9.2536
1253325217 9.2398
1253328043 9.2549
1253337650 9.2565
1253342448 9.2477
1253352127 9.2461
1253356851 9.2564
1253366448 9.2499
1253371280 9.2479
1253371399 8.9311
1253380923 9.2561
1253385669 9.2586
1253395248 9.2581
1253400042 9.2581
1253404800 
1253405435 9.2522
1253414440 9.2576
1253424047 9.2518
1253429013 9.2494
1253438447 9.2528
1253443242 9.2473
1253452852 9.2553
1253457642 9.2550
1253467273 9.2558
1253474654 9.2569
1253481645 9.2562
1253491200 
1253491832 9.2519
1253496046 9.2476
1253500844 9.2478
1253510448 9.2460
1253515277 9.2487
1253524848 9.2520
1253529659 9.2605
1253539727 9.2576
1253544062 9.2585
1253553682 9.2487
1253558476 9.2665
1253568054 9.2673
1253572849 9.2653
1253577600 
1253578240 9.2650
1253587269 9.2666
1253596850 9.2642
1253601691 9.2656
1253611288 9.2589
1253616051 9.2613
1253625653 9.2661
1253630450 9.2666
1253640050 9.2699
1253644850 9.2712
1253654450 9.2265
1253659254 9.2290
1253664000 
1253673654 9.2377
1253683253 9.1895
1253697649 9.1930
1253702451 9.1770
1253712054 9.1923
1253716841 9.1895
1253726470 9.1911
1253731247 9.1817
1253740853 9.1816
1253745653 9.1793
1253750400 
1253751063 9.1666
1253760052 9.1793
1253769659 9.1696
1253774445 9.1725
1253784053 9.1742
1253790180 9.1758
1253800740 9.1785
1253803260 9.0500
1253812848 9.1802
1253817644 9.1791
1253827270 9.1778
1253832052 9.1766
1253836800 
1253837438 9.1774
1253846445 9.1798
1253856055 9.1896
1253856091 8.9311
1253860843 9.1882
1253870454 9.1880
1253875621 9.1788
1253884854 9.1900
1253889653 9.1899
1253899387 9.1859
1253906458 9.1871
1253914166 9.1831
1253918449 9.1798
1253923200 
1253923851 9.1874
1253932854 9.1865
1253942457 9.1800
1253947254 9.1882
1253956858 9.1906
1253961656 9.1926
1253961692 8.9311
1253972147 9.1886
1253976687 9.1878
1253986927 9.1885
1253990565 9.1903
1254004850 9.1955
1254009600 
1254010244 9.1949
1254019244 9.1987
1254028852 9.1965
1254035181 9.1933
1254046065 9.1957
1254048047 9.1990
1254058080 9.1943
1254065367 9.1940
1254072051 9.1895
1254076844 9.1874
1254086451 9.1910
1254096000 
1254096636 9.1905
1254100851 9.1856
1254105650 9.1900
1254115250 9.1919
1254129652 9.1863
1254134446 9.1892
1254144054 9.1888
1254148847 9.1895
1254158450 9.1923
1254163247 9.1899
1254172888 9.1846
1254177655 9.1885
1254181240 9.1839
1254182400 
1254187253 9.1891
1254192048 9.1899
1254201653 9.1867
1254206449 9.1871
1254216049 9.1867
1254220848 9.1842
1254230456 9.1840
1254235253 9.1888
1254244856 9.1810
1254249650 9.1837
1254259254 9.1846
1254264055 9.1848
1254264096 8.9311
1254268800 
1254273653 9.1879
1254278446 9.1867
1254288053 9.1820
1254292851 9.1795
1254302451 9.1796
1254307252 9.1814
1254316858 9.1815
1254321647 9.1839
1254331252 9.1818
1254336046 9.1847
1254345653 9.1823
1254350448 9.1819
1254355200 
1254363647 9.1863
1254373222 9.1828
1254378045 9.1870
1254387644 9.1886
1254392441 9.1790
1254402043 9.1774
1254406843 9.1764
1254421238 9.1772
1254430845 9.1787
1254435653 9.1831
1254441600 
1254442253 9.1845
1254450061 9.1931
1254459654 9.2019
1254464458 9.1964
1254478851 9.1971
1254493253 9.1943
1254502854 9.2005
1254507656 9.1935
1254517299 9.1923
1254522152 9.1904
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1954
1258060819 9.1965
1258060992 9.1934
1258061159 9.1981
1258061305 9.1968
1258062593 9.2025
1258062594 9.1858
1258062775 9.1982
1258062934 9.1988
1258062941 9.2037
1258063072 9.2040
1258063973 9.2033
1258064127 9.2029
1258064252 9.2030
1258064376 9.1852
1258064502 9.1991
1258064625 9.1969
1258064749 9.1981
1258066215 9.1980
1258066219 9.1992
1258066415 9.1983
1258066573 9.1972
1258066594 9.1972
1258066700 9.1966
1258066716 9.1920
1258066833 9.1941
1258069803 9.1987
1258069805 9.2005
1258070007 9.2008
1258070131 9.1997
1258070136 9.1678
1258070316 9.1970
1258070400 
1258071185 9.1970
1258071342 9.1995
1258071462 9.1989
1258071585 9.1982
1258071709 9.2004
1258071836 9.1957
1258071963 9.2004
1258073369 9.1983
1258073532 9.1957
1258073667 9.1964
1258073802 9.1975
1258075265 9.1976
1258076550 9.1951
1258076703 9.1940
1258076829 9.1991
1258076948 9.2043
1258077068 9.2022
1258077188 9.2023
1258077308 9.2011
1258078856 9.2088
1258078858 9.1977
1258079021 9.1998
1258079159 9.2048
1258079314 9.2080
1258079315 9.2056
1258080165 9.2006
1258080313 9.2023
1258080447 9.2056
1258080572 9.2018
1258080695 9.1993
1258080817 9.1994
1258080940 9.1977
1258082000 9.2029
1258082158 9.2012
1258082284 9.2014
1258082413 9.2037
1258082540 9.2067
1258082667 9.2045
1258082792 9.2066
1258084268 9.2070
1258084464 9.2029
1258084629 9.1992
1258085713 9.1987
1258085930 9.1997
1258086094 9.2011
1258086267 9.2004
1258086437 9.2008
1258086609 9.2005
1258086792 9.2011
1258088071 9.2003
1258088258 9.2016
1258088405 9.1981
1258088540 9.2013
1258088660 9.2011
1258088785 9.2002
1258088908 9.1993
1258090253 9.2017
1258091999 9.2091
1258092167 9.2071
1258092305 9.2078
1258092306 9.2170
1258092443 9.2156
1258093382 9.2178
1258093537 9.2159
1258093658 9.2170
1258093778 9.2159
1258093900 9.2138
1258094018 9.2144
1258094137 9.2212
1258095628 9.2189
1258097427 9.2516
1258097428 9.2327
1258097632 9.2370
1258097776 9.2375
1258097783 9.2393
1258097953 9.2467
1258099095 9.2450
1258100540 9.2463
1258100693 9.2412
1258100814 9.2395
1258100938 9.2499
1258101062 9.2455
1258101184 9.2461
1258101307 9.2496
1258102826 9.2488
1258102827 9.2472
1258103003 9.2489
1258103004 9.2475
1258103144 9.2456
1258103145 9.2502
1258103300 9.2462
1258104649 8.9311
1258104650 9.2485
1258104816 9.2481
1258104965 9.2457
1258105112 9.2476
1258105113 9.2467
1258105273 9.2443
1258105274 9.2240
1258105421 9.2201
1258105422 9.2234
1258106974 9.2433
1258106978 9.2504
1258107147 9.2401
1258107164 9.2426
1258107271 9.2439
1258107288 9.2463
1258107403 9.2464
1258108799 9.2443
1258108801 9.2438
1258108985 9.2457
1258109124 9.2423
1258109125 9.2440
1258109257 9.2461
1258109262 9.2499
1258110635 9.2481
1258110820 9.2500
1258110821 9.2452
1258110954 9.2470
1258110997 9.2455
1258111112 9.2441
1258111144 9.2418
1258111272 9.2240
1258111303 9.2201
1258111416 9.2234
1258111451 9.2266
1258112977 9.2427
1258113148 9.2425
1258113276 9.2461
1258113416 9.2430
1258113418 9.2448
1258113552 9.2412
1258114844 8.9311
1258114846 9.2459
1258115018 9.2463
1258115162 9.2447
1258115304 9.2465
1258115311 9.2536
1258115449 9.2484
1258115452 9.2505
1258115594 9.1983
1258117252 9.2574
1258117253 9.2526
1258156800 
1258175958 9.2541
1258175968 9.2518
1258176424 9.2518
1258176698 9.2201
1258177491 9.2504
1258177492 9.2533
1258177825 9.2502
1258178073 9.2490
1258178319 9.2477
1258178569 9.2234
1258178576 9.2266
1258178615 8.9311
1258178616 9.2491
1258178795 9.2478
1258178845 9.2459
1258178978 9.2442
1258179016 9.2450
1258179355 9.2468
1258179610 9.2420
1258180117 9.2159
1258180309 9.2164
1258180718 9.2168
1258180786 9.2194
1258180979 9.2158
1258181070 9.2135
1258181263 9.2122
1258181314 9.2120
1258181481 9.2154
1258181652 9.2152
1258181840 9.2161
1258181938 9.2132
1258182098 9.2158
1258182181 9.2213
1258182324 9.2187
1258182371 9.2109
1258182373 9.2099
1258182542 9.2189
1258182595 9.2134
1258182765 9.2175
1258183005 9.2136
1258183241 9.2186
1258183324 9.2140
1258183519 9.2208
1258183600 9.2158
1258183802 9.2176
1258183880 9.2172
1258184030 9.2196
1258184074 9.2163
1258184189 9.2159
1258184352 9.2117
1258184357 9.2143
1258184514 9.1846
1258186362 9.2093
1258186365 9.2097
1258186695 9.2087
1258186699 9.2107
1258186837 9.2113
1258186915 9.2109
1258187013 9.2081
1258187197 9.2065
1258187257 9.2099
1258188645 8.9311
1258188804 9.1973
1258188958 9.1948
1258189113 9.2119
1258189119 9.2081
1258189272 9.2110
1258189469 9.2234
1258189609 9.2232
1258189615 9.2234
1258190561 9.2016
1258190712 9.2016
1258190834 9.2002
1258190953 9.2007
1258191073 9.2002
1258191195 9.1993
1258191314 9.2010
1258192810 9.1994
1258193009 9.1975
1258193143 9.2223
1258193150 9.1943
1258193297 9.1943
1258193298 9.1943
1258194173 9.2006
1258194319 9.2001
1258194440 9.1955
1258194558 9.1949
1258194679 9.1939
1258194800 9.2306
1258194919 9.2121
1258196417 9.2084
1258196418 9.2070
1258196591 9.2064
1258196758 9.2038
1258196777 9.2144
1258196887 9.2184
1258196901 9.2216
1258197745 9.2232
1258197896 9.2214
1258198014 9.2220
1258198135 9.2231
1258198253 9.2200
1258198374 9.2242
1258198493 9.2265
1258200017 9.2240
1258200035 9.2251
1258200245 9.2234
1258200395 9.2232
1258200397 9.2272
1258200542 9.2229
1258200548 9.2234
1258200728 9.2247
1258200729 9.2251
1258200870 9.2248
1258200915 9.2236
1258201033 9.2246
1258201074 9.2265
1258201923 9.2264
1258202076 9.2266
1258202195 9.2265
1258202314 9.2295
1258202432 9.2265
1258202551 9.2253
1258202669 9.2236
1258204181 9.2257
1258204344 9.2235
1258204368 9.2226
1258204489 9.2232
1258204504 9.2192
1258204607 9.2231
1258205658 9.2236
1258205824 9.2240
1258205969 9.2234
1258205970 9.2232
1258206138 9.2251
1258207764 9.2222
1258207767 9.2239
1258207935 9.2225
1258207942 9.2178
1258208138 9.2181
1258208294 9.2212
1258209572 9.2351
1258209573 9.2333
1258209775 9.2227
1258209915 9.2243
1258209917 9.2285
1258210051 9.2276
1258210059 9.2248
1258210955 9.2249
1258211098 9.2242
1258211217 9.2262
1258211325 9.2262
1258211443 9.2209
1258211593 9.2365
1258211711 9.2248
1258213162 9.2263
1258213163 9.2244
1258213329 9.2237
1258213456 9.2214
1258213465 9.2239
1258213602 9.2232
1258213624 9.2236
1258214978 9.2114
1258215164 9.2308
1258215268 9.2206
1258216786 9.2194
1258216787 9.2167
1258216959 9.2162
1258217098 9.2190
1258217100 9.2211
1258217245 9.2153
1258217247 9.2230
1258217386 9.2252
1258217387 9.2228
1258219211 9.2236
1258219212 9.2276
1258219378 9.2182
1258220961 9.2222
1258220962 9.2206
1258221136 9.2175
1258221270 9.2149
1258221410 9.2147
1258221417 9.2121
1258222415 9.2088
1258222651 9.2154
1258222856 9.2153
1258223050 9.2172
1258223118 9.2171
1258223240 9.2158
1258223302 9.2149
1258223425 9.2078
1258223710 9.2166
1258223952 9.2167
1258224136 9.2173
1258224208 9.2199
1258224339 9.2203
1258224408 9.2180
1258224538 9.2193
1258224606 9.2198
1258224719 9.2182
1258224771 9.2187
1258224916 9.2178
1258225056 9.2178
1258225187 9.2187
1258226747 9.2188
1258226748 9.2161
1258227004 9.2265
1258227015 9.2272
1258227198 9.2263
1258227253 9.2208
1258227362 9.2191
1258227414 9.2214
1258227577 9.2171
1258227756 9.2168
1258228183 9.2082
1258228403 9.2213
1258228625 9.2087
1258228897 9.2171
1258229261 9.2162
1258229456 9.2156
1258229457 9.2074
1258229682 9.2087
1258229742 9.2143
1258229930 9.2108
1258230054 9.2124
1258230254 9.2173
1258230509 9.2143
1258230691 9.2162
1258230829 9.2170
1258230865 9.2157
1258230968 9.2179
1258231109 9.2169
1258231255 9.2136
1258231618 9.2115
1258231891 9.2091
1258232117 9.2059
1258232461 9.2048
1258232753 9.2177
1258233000 9.2213
1258233187 9.2223
1258233319 9.2169
1258233466 9.2214
1258233591 9.2198
1258233761 9.2215
1258234051 9.2217
1258234222 9.2091
1258234412 9.2071
1258234434 9.2158
1258234578 9.2185
1258234726 9.2154
1258234865 9.2162
1258235223 9.2187
1258235482 9.2228
1258235708 9.2237
1258236065 9.2234
1258236066 9.2247
1258236384 9.2190
1258236612 9.2267
1258236801 9.2249
1258236879 9.2244
1258236896 9.2263
1258237053 9.2275
1258237207 9.2249
1258237396 9.2189
1258237776 9.2270
1258237992 9.2304
1258238215 9.2290
1258238479 9.2344
1258238682 9.2314
1258238719 9.2249
1258238834 9.2293
1258238866 9.2296
1258238972 9.2323
1258239068 9.2227
1258239184 9.2331
1258243200 
1258243847 9.2303
1258252235 9.2316
1258261825 9.2270
1258266633 9.2356
1258276229 9.2283
1258281028 9.2323
1258290634 9.2327
1258295428 9.2341
1258305035 9.2352
1258309829 9.2326
1258329600 
1258330248 9.2344
1258333844 9.2331
1258338660 9.2349
1258348242 9.2317
1258353037 9.2245
1258362645 9.2280
1258367453 9.2326
1258377064 9.2270
1258381844 9.2204
1258391442 9.2158
1258396242 9.2170
1258405860 9.2181
1258410642 9.2194
1258416000 
1258416640 9.2188
1258425033 9.2207
1258434639 9.2261
1258439454 9.2233
1258449044 9.2204
1258453846 9.2233
1258463455 9.2235
1258468265 9.2207
1258477843 9.2224
1258482639 9.2210
1258492268 9.2244
1258497053 9.2223
1258502400 
1258503079 9.2246
1258511500 9.2192
1258521110 9.2195
1258525878 9.2159
1258535490 9.2157
1258540291 9.2182
1258549865 9.2185
1258554674 9.2191
1258564255 9.2232
1258569043 9.2271
1258578641 9.2255
1258583468 9.2234
1258588800 
1258589422 9.2286
1258597849 9.2259
1258607452 9.2280
1258612244 9.2334
1258621857 9.2332
1258626644 9.2235
1258636248 9.2192
1258641047 9.2205
1258650648 9.2132
1258655452 9.1693
1258665042 9.1696
1258669853 9.1743
1258675200 
1258675826 9.1750
1258684254 9.1767
1258693841 9.1724
1258698639 9.1753
1258708248 9.1746
1258713044 9.1771
1258722663 9.1774
1258727444 9.1749
1258737043 9.1562
1258741843 9.1686
1258751442 9.1693
1258756259 9.1684
1258761600 
1258762229 9.1564
1258770660 9.1749
1258780243 9.1957
1258785056 9.1700
1258794650 9.1710
1258799455 9.1744
1258809049 9.1733
1258813844 9.1726
1258823448 9.1705
1258828248 9.1673
1258837845 9.1728
1258842649 9.1698
1258848000 
1258848640 9.1707
1258857056 9.1693
1258866662 9.1691
1258871458 9.1613
1258881065 9.1643
1258885855 9.1749
1258895443 9.1721
1258900271 9.1736
1258909864 9.1736
1258914640 9.1743
1258924252 9.1730
1258934400 
1258935041 9.1753
1258938653 9.1745
1258943457 9.1773
1258953042 9.1780
1258957862 9.1824
1258967464 9.1656
1258972254 9.1786
1258981854 9.1775
1258986655 9.1770
1258996264 9.1738
1259001041 9.1762
1259010658 9.1804
1259015455 9.1803
1259020800 
1259021426 9.1781
1259029843 9.1779
1259039440 9.1664
1259044240 9.1774
1259053846 9.1811
1259058637 9.1769
1259068246 9.1756
1259073043 9.1816
1259082667 9.1755
1259087442 9.1758
1259097054 9.1707
1259101842 9.1681
1259107200 
1259107831 9.1626
1259116266 9.1653
1259125870 9.1608
1259130665 9.1643
1259140265 9.1525
1259145079 9.1691
1259154669 9.1690
1259159476 9.1692
1259169061 9.1737
1259173855 9.1781
1259183441 9.1780
1259188258 9.1750
1259193600 
1259194243 9.1698
1259202664 9.1781
1259212274 9.1712
1259217057 9.1799
1259226669 9.1219
1259231457 9.1666
1259241062 9.1794
1259245872 9.1816
1259255458 9.1787
1259260274 9.1734
1259269868 9.1722
1259274657 9.1709
1259280000 
1259280645 9.1677
1259289073 9.1697
1259298675 9.1675
1259303466 9.1699
1259313076 9.1661
1259317861 9.1668
1259327464 9.1669
1259332281 9.1588
1259341870 9.1875
1259346660 9.1615
1259356266 9.1733
1259361070 9.1714
1259366400 
1259367046 9.1717
1259375455 9.1748
1259385070 9.1733
1259389876 9.1754
1259399459 9.1758
1259404268 9.1732
1259413876 9.1752
1259418671 9.1746
1259428268 9.1746
1259433063 9.1766
1259442674 9.1786
1259447456 9.1762
1259452800 
1259453452 9.1775
1259458256 9.1807
1259461872 9.1748
1259471456 9.1745
1259476267 9.1789
1259485862 9.1758
1259490663 9.1780
1259500272 9.1789
1259505069 9.1777
1259514668 9.1792
1259519459 9.1786
1259529077 9.1758
1259539200 
1259543466 9.1772
1259543609 9.1771
1259548282 9.1746
1259557874 9.1737
1259562663 9.1740
1259572265 9.1723
1259577066 9.1773
1259586666 9.1773
1259591467 9.1673
1259601086 9.1756
1259605855 9.1853
1259615476 9.1844
1259620265 9.1830
1259625600 
1259635842 9.1865
1259645440 9.1864
1259650245 9.1868
1259659852 9.1768
1259664651 9.1847
1259674249 9.1825
1259679061 9.1841
1259688645 9.1845
1259693444 9.2211
1259703036 9.1828
1259707854 9.1821
1259712000 
1259712657 9.1832
1259722251 9.1818
1259731862 9.1817
1259736643 9.1798
1259746260 9.1806
1259751054 9.1655
1259760641 9.1697
1259765453 9.1685
1259775040 9.1740
1259779844 9.1626
1259789446 9.1584
1259794251 9.1587
1259798400 
1259799057 9.1545
1259808661 9.1578
1259818248 9.1545
1259823043 9.1334
1259832640 9.1541
1259837459 9.1653
1259847058 9.1441
1259851849 9.1432
1259861441 9.1653
1259866266 9.1700
1259875857 9.1674
1259880644 9.1708
1259884800 
1259885441 9.1675
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1620
1260407733 9.1676
1260407865 9.1674
1260407985 9.1637
1260408100 9.1614
1260408219 9.1686
1260408338 9.1674
1260409304 9.1666
1260409438 9.1677
1260409560 9.1670
1260409676 9.1606
1260409795 9.1724
1260409911 9.1687
1260410029 9.1696
1260411149 9.1658
1260411304 9.1727
1260411426 9.1734
1260411548 9.1688
1260411671 9.1732
1260411795 9.1684
1260411915 9.1743
1260412932 9.1716
1260413079 9.1721
1260413217 9.1717
1260413340 9.1693
1260413458 9.1676
1260413573 9.1637
1260413691 9.1695
1260414735 9.1717
1260414898 9.1658
1260415021 9.1703
1260415147 9.1696
1260415272 9.1690
1260415396 9.1703
1260415519 9.1695
1260416985 9.1707
1260417190 9.1687
1260417191 9.1681
1260417357 9.1649
1260417358 9.1666
1260417535 9.1678
1260418468 9.1707
1260418646 9.1686
1260418802 9.1623
1260418970 9.1590
1260419127 9.1585
1260419281 9.1602
1260419450 9.1595
1260420809 9.1545
1260420973 9.1532
1260421100 9.1528
1260421220 9.1526
1260421341 9.1550
1260421460 9.1565
1260421579 9.1573
1260422525 9.1583
1260422668 9.1697
1260422788 9.1666
1260422911 9.1686
1260423029 9.1724
1260423159 9.1649
1260423277 9.1674
1260424334 9.1697
1260424476 9.1714
1260424593 9.1671
1260424708 9.1699
1260424823 9.1702
1260424938 9.1712
1260425054 9.1761
1260426076 9.1744
1260426215 9.1630
1260426327 9.1734
1260426439 9.1703
1260429079 9.1723
1260433869 9.1653
1260443485 9.1751
1260448273 9.1728
1260457882 9.1714
1260462686 9.1736
1260472291 9.1760
1260477065 9.1775
1260486672 9.1765
1260489600 
1260490243 9.1773
1260501063 9.1754
1260505971 9.1758
1260515469 9.1761
1260520263 9.1775
1260529892 9.1765
1260534687 9.1689
1260544298 9.1813
1260549093 9.1813
1260558670 9.1812
1260563471 9.1820
1260573084 9.1804
1260576000 
1260576652 9.1821
1260587465 9.1826
1260592385 9.1815
1260601887 9.1782
1260606673 9.1795
1260616284 9.2061
1260621065 9.1864
1260630668 9.1849
1260636046 8.9311
1260636048 8.9340
1260636203 8.9339
1260636324 8.9287
1260636325 8.9336
1260636473 8.9377
1260636477 9.1866
1260637374 8.9378
1260637514 8.9332
1260637623 8.9288
1260637728 8.9326
1260637837 8.9391
1260637958 8.9349
1260638064 8.9284
1260639169 8.9340
1260639300 8.9237
1260639407 8.9297
1260639513 8.9283
1260639616 8.9405
1260639729 8.9397
1260639831 8.9450
1260640931 8.9392
1260641053 8.9388
1260641151 8.9390
1260641253 8.9400
1260641351 8.9449
1260642733 8.9453
1260642860 8.9500
1260642964 8.9524
1260643067 8.9557
1260643169 8.9558
1260643272 8.9503
1260644587 8.9501
1260644721 8.9483
1260644826 8.9503
1260644929 8.9517
1260645039 8.9431
1260645153 8.9534
1260645260 8.9639
1260646372 8.9642
1260646483 8.9630
1260646584 8.9599
1260646684 8.9631
1260646785 8.9584
1260648169 8.9796
1260648302 8.9892
1260648408 8.9852
1260648513 8.9833
1260648617 8.9814
1260648727 8.9808
1260648832 8.9758
1260649971 8.9752
1260650104 8.9778
1260650211 8.9766
1260650319 8.9827
1260650423 8.9834
1260650530 8.9859
1260650638 8.9863
1260651785 8.9890
1260651916 8.9851
1260652021 8.9907
1260652126 8.9884
1260652233 8.9906
1260652345 8.9891
1260652451 8.9892
1260653570 8.9884
1260653705 8.9897
1260653812 8.9699
1260653917 8.9786
1260654025 8.9801
1260654130 8.9802
1260654235 8.9844
1260655373 8.9900
1260655507 8.9784
1260655613 8.9744
1260655719 8.9797
1260655831 8.9777
1260655941 8.9775
1260656047 8.9787
1260657189 8.9797
1260657319 8.9800
1260657425 8.9805
1260657530 8.9846
1260657633 8.9785
1260657738 8.9818
1260657837 8.9811
1260658992 8.9798
1260659130 8.9790
1260659235 8.9789
1260659340 8.9765
1260659466 8.9816
1260659578 8.9793
1260659689 8.9842
1260661205 8.9867
1260661352 8.9875
1260661476 8.9815
1260661595 8.9862
1260661612 8.9858
1260661706 8.9826
1260662400 
1260662576 8.9820
1260662713 8.9826
1260662821 8.9815
1260662926 8.9832
1260663056 8.9863
1260663169 8.9834
1260663285 8.9768
1260664385 8.9843
1260664518 8.9844
1260664624 8.9855
1260664731 8.9876
1260664833 8.9835
1260664937 8.9874
1260665044 8.9883
1260666171 8.9834
1260666307 8.9801
1260666414 8.9808
1260666518 8.9845
1260666625 8.9831
1260666738 8.9809
1260666851 8.9807
1260667983 8.9841
1260668117 8.9871
1260668224 8.9855
1260668333 8.9886
1260668439 8.9891
1260668543 8.9871
1260668654 8.9834
1260669775 8.9888
1260669928 8.9891
1260670038 8.9936
1260670150 8.9915
1260670255 8.9904
1260670372 8.9949
1260670488 8.9952
1260671594 8.9937
1260671736 8.9888
1260671845 8.9929
1260671954 8.9950
1260672062 8.9944
1260672170 8.9936
1260672278 8.9950
1260673387 8.9938
1260673538 8.9934
1260673652 8.9880
1260673763 8.9910
1260673881 8.9924
1260674011 8.9915
1260674117 8.9880
1260675180 8.9852
1260675336 8.9854
1260675469 8.9929
1260675598 8.9924
1260675733 8.9874
1260675874 8.9953
1260676010 8.9952
1260677091 8.9936
1260677257 8.9952
1260677388 8.9952
1260677514 8.9940
1260677659 8.9942
1260677816 8.9953
1260677982 8.9953
1260679469 8.9945
1260679623 8.9975
1260679732 9.0027
1260679837 8.9960
1260679943 8.9957
1260680047 8.9941
1260680152 8.9940
1260681211 8.9942
1260681349 8.9936
1260681460 8.9951
1260681565 8.9937
1260681676 8.9902
1260681781 8.9922
1260681891 8.9956
1260682991 9.0007
1260683130 8.9897
1260683245 8.9908
1260683353 8.9945
1260683459 8.9851
1260683567 8.9889
1260683673 8.9959
1260684896 8.9925
1260685049 8.9940
1260685166 8.9943
1260685282 8.9952
1260685395 8.9947
1260685515 8.9980
1260685631 8.9920
1260686560 8.9853
1260686693 8.9910
1260686810 8.9977
1260686913 8.9882
1260687020 9.0123
1260687125 8.9951
1260688457 8.9972
1260688592 8.9958
1260688700 8.9975
1260688812 8.9964
1260688919 8.9974
1260689029 8.9925
1260689136 8.9937
1260690232 8.9945
1260690369 8.9973
1260690476 8.9991
1260690583 8.9986
1260690690 8.9957
1260690799 8.9974
1260690906 8.9940
1260692012 8.9971
1260692143 8.9964
1260692248 8.9926
1260692353 8.9913
1260692456 8.9901
1260692566 8.9918
1260693807 8.9942
1260693942 8.9942
1260694052 9.0000
1260694160 8.9979
1260694268 8.9972
1260694375 8.9981
1260694483 8.9996
1260695595 9.0013
1260695730 9.0035
1260695844 9.0020
1260695947 9.0037
1260696058 9.0085
1260696163 9.0063
1260697412 9.0078
1260697548 9.0106
1260697660 9.0099
1260697767 9.0080
1260697871 9.0080
1260697980 9.0089
1260698087 9.0055
1260699233 9.0042
1260699373 9.0043
1260699480 9.0049
1260699590 9.0053
1260699698 9.0092
1260699807 9.0086
1260699915 9.0073
1260701004 9.0115
1260701140 9.0117
1260701251 9.0106
1260701359 9.0078
1260701466 9.0064
1260701575 9.0085
1260701688 9.0086
1260702825 9.0015
1260702963 9.0068
1260703074 9.0017
1260703183 9.0059
1260703295 9.0082
1260703403 9.0062
1260703512 9.0075
1260704569 9.0071
1260704699 9.0068
1260704808 9.0004
1260704912 9.0001
1260705019 9.0001
1260705126 8.9996
1260706485 8.9983
1260706728 9.0001
1260706835 9.0048
1260706944 8.9986
1260707051 9.0015
1260707157 8.9997
1260708211 9.0004
1260708345 9.0022
1260708454 9.0055
1260708561 8.9892
1260708671 8.9770
1260708778 9.0021
1260708883 9.0005
1260710025 8.9917
1260710164 9.0006
1260710275 8.9989
1260710383 8.9977
1260710496 8.9971
1260710603 8.9991
1260710713 8.9995
1260711743 8.9987
1260711871 9.0029
1260712011 9.0005
1260712116 9.0014
1260712218 8.9963
1260712321 8.9964
1260713624 8.9967
1260713763 8.9982
1260713872 8.9970
1260713978 8.9941
1260714089 8.9970
1260714196 8.9983
1260714306 8.9988
1260715388 8.9945
1260715523 8.9967
1260715640 8.9977
1260715745 8.9942
1260715855 8.9953
1260715961 8.9980
1260716068 8.9977
1260717156 9.0003
1260717294 9.0011
1260717402 9.0028
1260717510 9.0011
1260717634 9.0045
1260717745 8.9983
1260719001 8.9990
1260719137 9.0047
1260719245 9.0025
1260719358 9.0047
1260719467 9.0056
1260719574 9.0045
1260719683 9.0029
1260720789 8.9960
1260720918 9.0017
1260721026 8.9989
1260721134 8.9993
1260721238 8.9721
1260721342 8.9771
1260721448 9.0040
1260722587 9.0053
1260722719 9.0040
1260722832 9.0055
1260722937 9.0029
1260723041 8.9873
1260723145 9.0018
1260723250 8.9955
1260724422 9.0316
1260724557 9.0299
1260724665 9.0313
1260724770 9.0265
1260724877 9.0280
1260724985 9.0270
1260725097 9.0218
1260726084 9.0246
1260727252 9.0746
1260727342 9.0343
1260728430 9.0311
1260728562 9.0306
1260728666 9.0310
1260728770 9.0310
1260728872 9.0289
1260728973 9.0308
1260730263 9.0283
1260730400 9.0339
1260730510 9.0111
1260730618 9.0359
1260730725 9.0338
1260730833 9.0331
1260730944 9.0335
1260732086 9.0346
1260732218 9.0357
1260732325 9.0364
1260732430 9.0375
1260732536 9.0386
1260732641 9.0384
1260732745 9.0381
1260733893 9.0338
1260734023 9.0358
1260734128 9.0350
1260734233 9.0329
1260734334 9.0397
1260734440 9.0367
1260734545 9.0388
1260735668 9.0359
1260735798 9.0379
1260735904 9.0351
1260736011 9.0352
1260736117 9.0361
1260736223 9.0393
1260736328 9.0411
1260737476 9.0344
1260737606 9.0316
1260737712 9.0341
1260737817 9.0391
1260737924 9.0380
1260738031 9.0419
1260738135 9.0435
1260739279 9.0410
1260739412 9.0387
1260739517 9.0387
1260739622 9.0424
1260739728 9.0433
1260739833 9.0438
1260748800 
1260759292 9.0430
1260760281 9.0459
1260760415 9.0425
1260760521 9.0430
1260760626 9.0353
1260760734 9.0402
1260760842 9.0416
1260760946 9.0410
1260762122 9.0349
1260762280 9.0402
1260764380 9.0425
1260764512 9.0438
1260764609 9.0394
1260764692 9.0416
1260764748 9.0450
1260765714 9.0418
1260765905 9.0486
1260768867 9.1845
1260769023 9.2211
1260769143 9.1828
1260769264 9.1821
1260769385 9.1832
1260769503 9.1818
1260769630 9.1817
1260770509 9.1798
1260770660 9.1806
1260770781 9.1655
1260770904 9.1697
1260771026 9.1685
1260771158 9.1740
1260771302 9.1626
1260772344 9.1584
1260772493 9.1587
1260772616 9.1545
1260772738 9.1578
1260772854 9.1545
1260772975 9.1334
1260773097 9.1541
1260774150 9.1653
1260774300 9.1441
1260774422 9.1432
1260774545 9.1653
1260774675 9.1700
1260774800 9.1674
1260774920 9.1708
1260775924 9.1675
1260776077 9.1620
1260776197 9.1676
1260776317 9.1674
1260776442 9.1637
1260776562 9.1614
1260776680 9.1686
1260777748 9.1674
1260777896 9.1666
1260778007 9.1677
1260778126 9.1670
1260778247 9.1606
1260778407 9.1724
1260778529 9.1687
1260779540 9.1696
1260779694 9.1658
1260779819 9.1727
1260779939 9.1734
1260780059 9.1688
1260780180 9.1732
1260780304 9.1684
1260781330 9.1743
1260781481 9.1716
1260781599 9.1721
1260781721 9.1717
1260781838 9.1693
1260781966 9.1676
1260782088 9.1637
1260783130 9.1695
1260783280 9.1717
1260783401 9.1658
1260783522 9.1703
1260783642 9.1696
1260783764 9.1690
1260783881 9.1703
1260784900 9.1695
1260785048 9.1694
1260785164 9.1707
1260785280 9.1687
1260785398 9.1681
1260785529 9.1649
1260785648 9.1666
1260786744 9.1678
1260786890 9.1707
1260787009 9.1686
1260787125 9.1623
1260787248 9.1590
1260787367 9.1585
1260787485 9.1602
1260788534 9.1595
1260788688 9.1545
1260788809 9.1532
1260788929 9.1528
1260789050 9.1526
1260789202 9.1550
1260789321 9.1565
1260790343 9.1573
1260790494 9.1583
1260790618 9.1697
1260790738 9.1666
1260790857 9.1686
1260790978 9.1724
1260791102 9.1649
1260792121 9.1674
1260792276 9.1697
1260792394 9.1714
1260792518 9.1671
1260792656 9.1699
1260792785 9.1702
1260792905 9.1712
1260793937 9.1761
1260794085 9.1744
1260794206 9.1630
1260794328 9.1734
1260794449 9.1703
1260794567 9.1723
1260794689 9.1653
1260795710 9.1751
1260795864 9.1728
1260795985 9.1714
1260796105 9.1736
1260796225 9.1760
1260796391 9.1775
1260796511 9.1765
1260797590 9.1773
1260797742 9.1754
1260797866 9.1758
1260797987 9.1761
1260798113 9.1775
1260798235 9.1765
1260798367 9.1689
1260799353 9.1813
1260799517 9.1813
1260799636 9.1812
1260799760 9.1820
1260799892 9.1804
1260800038 9.1821
1260800170 9.1826
1260801131 9.1815
1260801281 9.1782
1260801400 9.1795
1260801519 9.2061
1260801638 9.1864
1260801759 9.1849
1260801878 9.1866
1260802983 9.1937
1260803135 9.1907
1260803257 9.1896
1260803382 9.1883
1260803509 9.1824
1260803626 9.1809
1260803747 9.1799
1260804732 9.1792
1260804883 9.1835
1260804996 9.1810
1260805115 9.1819
1260805234 9.1825
1260805353 9.1810
1260805476 9.1810
1260806552 9.1826
1260806704 9.1846
1260806825 9.1817
1260806948 9.1806
1260807071 9.1814
1260807206 9.1793
1260807327 9.1804
1260808257 9.1849
1260808372 9.1860
1260809469 9.1854
1260819067 9.1870
1260823846 9.1875
1260833447 9.1884
1260835200 
1260835854 9.1874
1260847851 9.1887
1260852674 9.1901
1260862264 9.1874
1260867066 9.1854
1260876669 9.1859
1260881463 9.1843
1260891046 9.1864
1260895852 9.1886
1260905466 9.1905
1260910245 9.1882
1260919870 9.1896
1260921600 
1260922256 9.1849
1260934269 9.1886
1260939059 9.1854
1260948657 9.1838
1260953457 9.1889
1260963051 9.1888
1260967869 9.1897
1260977468 9.1906
1260982250 9.1978
1260991850 9.2273
1260996651 9.1996
1261006248 9.1985
1261008000 
1261008674 9.1985
1261020651 9.1980
1261025452 9.2029
1261035070 9.2021
1261039856 9.2015
1261049452 9.2030
1261054250 9.2059
1261063843 9.1792
1261068675 9.1851
1261078252 9.1948
1261083067 9.1977
1261092661 9.1917
1261094400 
1261095048 9.1840
1261107050 9.1855
1261111872 9.1820
1261121457 9.1826
1261126262 9.1861
1261135872 9.1922
1261140649 9.1848
1261150260 9.1892
1261155069 9.1904
1261164662 9.1908
1261169479 9.1880
1261179045 9.1897
1261180800 
1261181451 9.1862
1261193444 9.1894
1261198267 9.1865
1261207862 9.1836
1261212659 9.1927
1261222253 9.1938
1261227049 9.1929
1261236660 9.1955
1261241463 9.1959
1261251067 9.1981
1261255859 9.1982
1261265464 9.1966
1261267200 
1261267858 9.1955
1261279859 9.1870
1261284674 9.1954
1261294262 9.1836
1261299065 9.1905
1261308668 9.1942
1261313451 9.1733
1261323046 9.1957
1261327869 9.1937
1261337462 9.1904
1261342258 9.1970
1261353600 
1261354257 9.1960
1261356670 9.1948
1261366270 9.1951
1261371053 9.1945
1261380650 9.1945
1261385456 9.1966
1261395055 9.1946
1261399848 9.1957
1261409453 9.1946
1261414263 9.1965
1261423870 9.1999
1261428658 9.2011
1261438264 9.2018
1261440000 
1261440668 9.2013
1261452648 9.2014
1261457474 9.1966
1261467063 9.1957
1261471866 9.1945
1261481460 9.1993
1261486272 9.1995
1261495867 9.1976
1261500656 9.1965
1261510258 9.1943
1261515072 9.1972
1261524671 9.1945
1261526400 
1261527043 9.1944
1261539072 9.2010
1261543859 9.1953
1261553450 9.1988
1261558271 9.1959
1261567858 9.1978
1261572668 9.1981
1261582255 9.2010
1261587081 9.1989
1261596653 9.2024
1261601471 9.2033
1261611061 9.2059
1261612800 
1261613462 9.2026
1261625471 9.2006
1261630258 9.1974
1261639867 9.1973
1261644660 9.1903
1261654255 9.1904
1261659071 9.1923
1261668649 9.1970
1261673455 9.1955
1261683046 9.1924
1261687854 9.1928
1261697456 9.1938
1261699200 
1261699868 9.1951
1261711876 9.1945
1261716657 9.1910
1261726272 9.1894
1261731073 9.1920
1261740659 9.1916
1261745462 9.1910
1261755053 9.1867
1261759863 9.1864
1261769463 9.1889
1261774250 9.1934
1261783848 9.1937
1261785600 
1261786271 9.1918
1261798259 9.1843
1261803066 9.1782
1261812671 9.1808
1261817454 9.1849
1261827047 9.1841
1261831858 9.1862
1261841447 9.1897
1261846253 9.1896
1261855866 9.1891
1261860672 9.1909
1261870267 9.1900
1261872000 
1261872646 9.1891
1261884655 9.1900
1261889464 9.1870
1261899065 9.1839
1261903870 9.1870
1261913446 9.1771
1261918259 9.1705
1261927865 9.1694
1261932671 9.1726
1261942273 9.1728
1261947077 9.1723
1261958400 
1261959049 9.1741
1261961455 9.1713
1261971069 9.1724
1261975870 9.1709
1261985464 9.1684
1261990272 9.1679
1261999858 9.1718
1262004671 9.1755
1262014270 9.1726
1262019057 9.1697
1262028665 9.1741
1262033464 9.1747
1262042467 9.1792
1262043641 9.1754
1262044800 
1262048447 9.1734
1262053260 9.1749
1262062834 9.1755
1262067633 9.1802
1262077230 9.1818
1262082054 9.1835
1262091634 9.1710
1262096465 9.1632
1262106029 9.1682
1262110860 9.1527
1262120461 9.1509
1262125268 9.1749
1262131200 
1262134870 9.1740
1262139656 9.1720
1262149269 9.1708
1262154064 9.1684
1262163669 9.1702
1262168476 9.1737
1262178048 9.1733
1262182866 9.1772
1262192467 9.1791
1262197270 9.1760
1262206860 9.1780
1262211657 9.1731
1262217600 
1262221246 9.1714
1262226062 9.1687
1262235672 9.1684
1262240465 9.1707
1262250070 9.1727
1262254866 9.1711
1262264451 9.1735
1262269246 9.1727
1262278872 9.1745
1262283670 9.1738
1262293243 9.1748
1262298065 9.1733
1262304000 
1262316056 9.1719
1262320852 9.1708
1262330449 9.1703
1262335254 9.1723
1262344858 9.1769
1262349651 9.1758
1262359255 9.1855
1262364069 9.1757
1262373649 9.1746
1262378442 9.1753
1262388069 9.1659
1262390400 
1262391069 9.1758
1262402462 9.1763
1262407256 9.1769
1262416852 9.1705
1262421656 9.1696
1262431270 9.1703
1262436042 9.1724
1262445650 9.1718
1262450470 9.1735
1262460060 9.1643
1262464846 9.1757
1262474451 9.1752
1262476800 
1262477454 9.1771
1262488866 9.1737
1262493661 9.1744
1262503272 9.1711
1262508065 9.1710
1262517666 9.1729
1262522471 9.1757
1262532054 9.1763
1262536843 9.1742
1262546462 9.1718
1262551262 9.1726
1262563200 
1262563844 9.1729
1262565662 9.1698
1262575267 9.1735
1262580075 9.1733
1262589662 9.1731
1262594452 9.1746
1262604063 9.1718
1262608854 9.1768
1262618471 9.1754
1262623246 9.1782
1262632845 9.1734
1262637662 9.1816
1262647252 9.1806
1262649600 
1262650264 9.1791
1262661649 9.1767
1262666490 9.1766
1262676073 9.1749
1262680868 9.1746
1262690457 9.1624
1262695252 9.1735
1262704850 9.1774
1262709646 9.1812
1262719268 9.1823
1262724057 9.1810
1262733659 9.1806
1262736000 
1262736675 9.1781
1262748064 9.1795
1262752865 9.1775
1262762465 9.1739
1262767251 9.1655
1262776854 9.1763
1262781664 9.1748
1262791274 9.1763
1262796072 9.1753
1262805654 9.1777
1262810483 9.1775
1262820066 9.1759
1262822400 
1262823044 9.1748
1262834472 9.1774
1262839299 9.1757
1262848856 9.1736
1262853673 9.1652
1262863271 9.1651
1262868059 9.1700
1262877666 9.1773
1262882474 9.1801
1262892124 9.1837
1262896866 9.1838
1262906454 9.1852
1262908800 
1262909461 9.1780
1262920866 9.1794
1262925686 9.1780
1262935260 9.1763
1262940068 9.1522
1262949650 9.1801
1262954450 9.1734
1262964076 9.1656
1262968853 9.1841
1262978475 9.1863
1262983247 9.1830
1262992859 9.1836
1262995200 
1262995858 9.1811
1263007263 9.1806
1263012081 9.1811
1263021669 9.1809
1263026444 9.1807
1263036053 9.1860
1263040849 9.1870
1263050468 9.1841
1263055265 9.1840
1263064872 9.1890
1263069658 9.1886
1263079270 9.1935
1263081600 
1263082275 9.1888
1263093662 9.1886
1263098460 9.1847
1263108062 9.1817
1263112867 9.1810
1263122445 9.1814
1263127269 9.1868
1263136867 9.1820
1263141660 9.1857
1263151255 9.1844
1263156066 9.1828
1263168000 
1263168654 9.1854
1263170469 9.1834
1263180054 9.1812
1263184846 9.1802
1263194512 9.1783
1263199264 9.1774
1263208872 9.1846
1263213658 9.1797
1263223260 9.1820
1263228045 9.1805
1263237647 9.1889
1263242456 9.1864
1263252071 9.1827
1263254400 
1263255053 9.1729
1263266477 9.1818
1263271301 9.1827
1263280854 9.1810
1263285661 9.1730
1263295262 9.1744
1263300058 9.1738
1263309666 9.1748
1263314452 9.1787
1263324073 9.1775
1263328879 9.1822
1263338463 9.1780
1263340800 
1263341460 9.1789
1263352859 9.1772
1263357705 9.1785
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1783
1267068426 9.1775
1267068548 9.1745
1267068671 9.1721
1267068801 9.1781
1267068984 9.1745
1267069158 9.1949
1267070692 9.1796
1267070888 9.1776
1267071036 9.1782
1267071225 9.1759
1267071381 9.1681
1267071562 9.1720
1267071727 9.1605
1267073103 9.1616
1267073302 9.1646
1267073456 9.1800
1267073609 9.1624
1267073750 9.2015
1267073871 9.1870
1267073994 9.1891
1267075372 9.1859
1267075519 9.1843
1267075640 9.1703
1267075760 9.1797
1267075877 9.1818
1267075994 9.1676
1267076111 9.1542
1267077186 9.1614
1267077333 9.1762
1267077452 9.1750
1267077571 9.1714
1267077690 9.1730
1267077807 9.1777
1267077933 9.1783
1267079019 9.1761
1267079168 9.1746
1267079288 9.1780
1267079406 9.1771
1267079527 9.1771
1267079646 9.1758
1267079763 9.1709
1267080775 9.1799
1267080925 9.1814
1267081047 9.1813
1267081169 9.1806
1267081290 9.1740
1267081410 9.1766
1267081530 9.1726
1267082584 9.1776
1267082734 9.1755
1267082855 9.1752
1267082975 9.1792
1267083093 9.1749
1267083215 9.1760
1267083334 9.1763
1267084392 9.1790
1267084542 9.1737
1267084660 9.1694
1267084782 9.1699
1267084902 9.1692
1267085021 9.1701
1267085142 9.1675
1267086192 9.1715
1267086346 9.1714
1267086469 9.1694
1267086587 9.1725
1267086713 9.1711
1267086839 9.1682
1267086960 9.1730
1267087993 9.1713
1267088145 9.1654
1267088267 9.1683
1267088391 9.1715
1267088513 9.1721
1267088639 9.1617
1267088763 9.1682
1267089802 9.1684
1267089954 9.1692
1267090075 9.1710
1267090196 9.1731
1267090317 9.1694
1267090438 9.1686
1267090560 9.1637
1267091576 9.1628
1267091729 9.1618
1267091852 9.1654
1267091970 9.1669
1267092093 9.1621
1267092216 9.1657
1267092333 9.1558
1267093375 9.1642
1267093524 9.1601
1267093642 9.1495
1267093761 9.1519
1267093883 9.1426
1267093999 9.1566
1267094121 9.1423
1267095170 9.1358
1267095321 9.1560
1267095440 9.1622
1267095562 9.1546
1267095680 9.1604
1267095800 9.1692
1267095921 9.1675
1267096994 9.1656
1267097144 9.1706
1267097263 9.1712
1267097380 9.1642
1267097496 9.1595
1267097612 9.1553
1267097730 9.1710
1267098804 9.1460
1267098956 9.1688
1267099078 9.1706
1267099201 9.1699
1267099322 9.1714
1267099440 9.1649
1267099562 9.1761
1267100605 9.1708
1267100760 9.1712
1267100884 9.1691
1267101006 9.1722
1267101129 9.1676
1267101251 9.1693
1267101375 9.1734
1267102391 9.1704
1267102545 9.1661
1267102666 9.1717
1267102790 9.1702
1267102911 9.1713
1267103032 9.1710
1267103154 9.1733
1267104199 9.1632
1267104354 9.1721
1267104474 9.1759
1267104594 9.1780
1267104713 9.1772
1267104831 9.1743
1267104952 9.1730
1267106012 9.1779
1267106162 9.1769
1267106283 9.1747
1267106404 9.1712
1267106525 9.1710
1267106654 9.1683
1267106777 9.1745
1267107799 9.1760
1267107948 9.1757
1267108067 9.1733
1267108186 9.1734
1267108304 9.1747
1267108422 9.1692
1267108541 9.1688
1267109617 9.1699
1267109768 9.1470
1267109887 9.1734
1267110008 9.1616
1267110132 9.1600
1267110250 9.1488
1267110373 9.1712
1267111386 9.1689
1267111539 9.1729
1267111663 9.1737
1267111785 9.1736
1267111908 9.1730
1267112036 9.1683
1267112160 9.1685
1267113185 9.1738
1267113336 9.1751
1267113459 9.1640
1267113576 9.1712
1267113699 9.1787
1267113822 9.1755
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1818
1267450361 9.1768
1267450509 9.1733
1267450632 9.1727
1267450754 9.1711
1267450876 9.1719
1267450994 9.1743
1267451115 9.1723
1267452165 9.1697
1267452329 9.1676
1267452458 9.1755
1267452585 9.1774
1267452720 9.1953
1267452849 9.1937
1267452985 9.1893
1267453928 9.1881
1267454078 9.1864
1267454202 9.1879
1267454325 9.1817
1267454444 9.1802
1267454563 9.1593
1267454683 9.1809
1267455753 9.1810
1267455903 9.1815
1267456026 9.1861
1267456147 9.1852
1267456272 9.1815
1267456415 9.1887
1267456540 9.1660
1267457556 9.1855
1267457706 9.1845
1267457837 9.1698
1267457963 9.1919
1267458085 9.1885
1267458207 9.1889
1267458336 9.1845
1267459359 9.1877
1267459510 9.1857
1267459634 9.1851
1267459663 9.1817
1267459785 9.1849
1267459916 9.1830
1267460047 9.1852
1267461130 9.1830
1267461279 9.1858
1267461402 9.1876
1267461525 9.1884
1267461646 9.1935
1267461767 9.1892
1267461891 9.1852
1267462923 9.1872
1267463076 9.1833
1267463202 9.1876
1267463321 9.1826
1267463440 9.1842
1267463606 9.1804
1267463728 9.1810
1267464745 9.1722
1267464905 9.1705
1267465024 9.1749
1267465141 9.1770
1267465262 9.1767
1267465383 9.1721
1267465506 9.1801
1267466549 9.1771
1267466704 9.1736
1267466830 9.1748
1267466957 9.1453
1267467085 9.1563
1267467211 9.1640
1267467337 9.1751
1267468341 9.1741
1267468492 9.1743
1267468615 9.1749
1267468736 9.1786
1267468859 9.1662
1267468984 9.1775
1267469110 9.1720
1267470147 9.1678
1267470299 9.1733
1267470424 9.1658
1267470551 9.1664
1267470675 9.1761
1267470814 9.1744
1267470938 9.1766
1267471958 9.1767
1267472124 9.1771
1267472249 9.1769
1267472374 9.1787
1267472497 9.1716
1267472618 9.1737
1267472745 9.1730
1267473721 9.1715
1267473875 9.1742
1267474000 9.1582
1267474125 9.1662
1267474246 9.1703
1267474383 9.1706
1267474507 9.1701
1267475538 9.1502
1267475688 9.1738
1267475811 9.1740
1267475933 9.1661
1267476055 9.1664
1267476177 9.1700
1267476298 9.1733
1267477342 9.1696
1267477493 9.1719
1267477617 9.1754
1267477741 9.1692
1267477862 9.1737
1267478005 9.1717
1267478125 9.1726
1267479127 9.1689
1267479276 9.1713
1267479399 9.1664
1267479522 9.1714
1267479643 9.1673
1267479768 9.1725
1267479891 9.1733
1267480928 9.1692
1267481081 9.1734
1267481207 9.1714
1267481329 9.1752
1267481455 9.1762
1267481576 9.1664
1267481702 9.1694
1267482732 9.1682
1267482885 9.1765
1267483005 9.1764
1267483124 9.1748
1267483250 9.1766
1267483371 9.1743
1267483492 9.1749
1267484519 9.1764
1267484679 9.1771
1267484804 9.1764
1267484929 9.1754
1267485065 9.1706
1267485218 9.1681
1267485339 9.1696
1267486326 9.1648
1267486488 9.1795
1267486612 9.1749
1267486735 9.1769
1267486859 9.1732
1267486984 9.1807
1267487107 9.1793
1267488000 
1267488131 9.1809
1267488282 9.1768
1267488405 9.1790
1267488527 9.1796
1267488668 9.1807
1267488810 9.1834
1267488930 9.1806
1267489927 9.1782
1267490078 9.1813
1267490200 9.1833
1267490322 9.1819
1267490442 9.1767
1267490562 9.1776
1267490684 9.1653
1267491724 9.1748
1267491876 9.1723
1267491999 9.1762
1267492121 9.1786
1267492250 9.1738
1267492422 9.1744
1267492543 9.1760
1267493531 9.1771
1267493686 9.1716
1267493808 9.1721
1267493928 9.1736
1267494057 9.1731
1267494177 9.1781
1267494297 9.1752
1267495316 9.1792
1267495487 9.1719
1267495615 9.1745
1267495746 9.1791
1267495890 9.1777
1267496030 9.1765
1267496171 9.1789
1267497122 9.1752
1267497275 9.1754
1267497399 9.1727
1267497529 9.1731
1267497653 9.1713
1267497778 9.1710
1267497901 9.1640
1267498944 9.1634
1267499106 9.1678
1267499235 9.1683
1267499364 9.1674
1267499509 9.1681
1267499630 9.1702
1267499756 9.1668
1267500725 9.1657
1267500890 9.1652
1267501039 9.1631
1267501212 9.1644
1267501370 9.1605
1267501528 9.1605
1267501695 9.1661
1267502638 9.1668
1267502820 9.1777
1267502968 9.1674
1267503124 9.1674
1267503306 9.1680
1267503480 9.1655
1267503653 9.1645
1267505038 9.1653
1267505229 9.1650
1267505385 9.1620
1267505540 9.1629
1267505685 9.1636
1267505805 9.1655
1267505929 9.1648
1267506734 9.1660
1267506886 9.1636
1267507013 9.1648
1267507141 9.1621
1267507265 9.1632
1267507389 9.1616
1267507513 9.1631
1267508511 9.1622
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1638
1269259798 9.1627
1269259964 9.1640
1269260104 9.1622
1269260250 9.1608
1269260392 9.1600
1269261747 9.1633
1269261913 9.1531
1269262059 9.1639
1269262204 9.1659
1269262357 9.1656
1269262504 9.1650
1269262632 9.1668
1269263631 9.1674
1269263808 9.1717
1269263951 9.1725
1269264085 9.1735
1269264217 9.1693
1269264348 9.1727
1269264478 9.1718
1269265326 9.1766
1269265476 9.1771
1269265610 9.1788
1269265732 9.1730
1269265854 9.1715
1269265978 9.1738
1269266100 9.1703
1269267161 9.1703
1269267316 9.1722
1269267442 9.1801
1269267565 9.1776
1269267689 9.1766
1269267814 9.1798
1269267941 9.1758
1269268928 9.1840
1269269082 9.1790
1269269204 9.1718
1269269332 9.1679
1269269454 9.1738
1269269576 9.1688
1269269698 9.1880
1269270736 9.1837
1269270893 9.1851
1269271018 9.1787
1269271144 9.1452
1269271272 9.1494
1269271399 9.1824
1269271526 9.1926
1269272543 9.1927
1269272696 9.1862
1269272837 9.1859
1269272964 9.1815
1269273087 9.1897
1269273211 9.1863
1269273335 9.1849
1269274360 9.1873
1269274429 9.1840
1269274559 9.1817
1269274681 9.1808
1269274805 9.1819
1269274930 9.1830
1269275055 9.1812
1269276136 9.1831
1269276284 9.1854
1269276406 9.1849
1269276530 9.1787
1269276649 9.1779
1269276772 9.1890
1269276894 9.1893
1269278090 9.1883
1269278280 9.1957
1269278494 9.1901
1269278684 9.1911
1269278834 9.1897
1269279079 9.1898
1269279417 9.1853
1269281248 9.1858
1269281429 9.1858
1269281604 9.1800
1269299072 9.1826
1269299271 9.1816
1269299428 9.1853
1269299614 9.1861
1269300734 9.1919
1269300885 9.2095
1269301014 9.1933
1269301128 9.1970
1269301251 9.1911
1269301369 9.1922
1269301491 9.1862
1269302400 
1269302557 9.1917
1269302730 9.1897
1269302940 9.1844
1269303079 9.1888
1269303221 9.1908
1269303348 9.1904
1269303483 9.1932
1269304300 9.1924
1269304446 9.1950
1269304563 9.1878
1269304674 9.1919
1269304790 9.1913
1269304905 9.1898
1269305025 9.1887
1269306088 9.2180
1269306249 9.2154
1269306377 9.2062
1269306544 9.1797
1269306718 9.1593
1269306909 9.1442
1269307104 9.1568
1269307909 9.1742
1269308053 9.1811
1269308170 9.1975
1269308287 9.1987
1269308405 9.2035
1269308524 9.2014
1269308642 9.2041
1269309693 9.2022
1269309855 9.2020
1269309977 9.2031
1269310101 9.1965
1269310234 9.1964
1269310412 9.1953
1269310545 9.1981
1269311512 9.1980
1269311659 9.1961
1269311778 9.2002
1269311897 9.2027
1269312017 9.2053
1269312132 9.2012
1269312250 9.1971
1269313326 9.1945
1269313493 9.1982
1269313616 9.1956
1269313741 9.1944
1269313863 9.1950
1269313999 9.1931
1269314117 9.2055
1269315104 9.2088
1269315268 9.2095
1269315416 9.2095
1269315580 9.2005
1269315756 9.1997
1269315919 9.2018
1269316092 9.1928
1269317024 9.1928
1269317200 9.1842
1269317344 9.1883
1269317499 9.1884
1269317681 9.1881
1269317877 9.1855
1269318042 9.1842
1269319388 9.1877
1269319569 9.1856
1269319717 9.1811
1269319863 9.1845
1269320016 9.1849
1269320148 9.1836
1269320267 9.1766
1269321127 9.1788
1269321276 9.1793
1269321395 9.1775
1269321515 9.1876
1269321636 9.1908
1269321760 9.1882
1269321884 9.1873
1269322916 9.1851
1269323063 9.1954
1269323185 9.1755
1269323306 9.1631
1269323424 9.1575
1269323543 9.1649
1269323665 9.1539
1269324768 9.1567
1269324915 9.1693
1269325044 9.1670
1269325173 9.1706
1269325302 9.1704
1269325324 9.1746
1269325449 9.1713
1269326561 9.1647
1269326713 9.1630
1269326842 9.1616
1269326960 9.2078
1269327082 9.2044
1269327203 9.2042
1269327326 9.2015
1269328415 9.2044
1269328571 9.2018
1269328692 9.2045
1269328818 9.2107
1269328944 9.2106
1269329069 9.2079
1269329195 9.2091
1269330172 9.2049
1269330322 9.2108
1269330452 9.2100
1269330573 9.2082
1269330695 9.1178
1269330814 9.2076
1269330932 9.2134
1269331981 9.2161
1269332132 9.2226
1269332261 9.2146
1269332388 9.2091
1269332511 9.2068
1269332641 9.2056
1269332767 9.2104
1269333770 9.2099
1269333924 9.2057
1269334062 9.2061
1269334183 9.2105
1269334307 9.2084
1269334431 9.2091
1269334555 9.2081
1269335607 9.2121
1269335771 9.2038
1269335897 9.2064
1269336023 9.2017
1269336151 9.2077
1269336275 9.2134
1269336401 9.2121
1269337377 9.2194
1269337528 9.2229
1269337657 9.2215
1269337781 9.2262
1269337908 9.2214
1269338035 9.2281
1269338160 9.2198
1269339198 9.2347
1269339353 9.2283
1269339479 9.2337
1269339608 9.2326
1269339730 9.2296
1269339855 9.2392
1269339981 9.2368
1269340933 9.2380
1269341076 9.2398
1269341196 9.2419
1269341314 9.2429
1269341438 9.2448
1269341550 9.2402
1269376732 9.2352
1269378114 9.2371
1269378258 9.2365
1269378378 9.2399
1269378493 9.2449
1269378607 9.2515
1269378724 9.2474
1269378836 9.2462
1269379870 9.2530
1269380010 9.2523
1269380126 9.2507
1269380243 9.2495
1269380356 9.2447
1269380472 9.2530
1269380589 9.2554
1269381662 9.2536
1269381802 9.2494
1269381919 9.2568
1269382034 9.2529
1269382146 9.2540
1269382260 9.2487
1269382411 9.2518
1269383471 9.2542
1269383610 9.2476
1269383726 9.2427
1269383841 9.2467
1269383954 9.2483
1269384066 9.2504
1269384183 9.2512
1269385261 9.2485
1269385418 9.2501
1269385536 9.2529
1269385652 9.2527
1269385768 9.2537
1269385888 9.2553
1269386003 9.2542
1269387082 9.2482
1269387226 9.2546
1269387344 9.2481
1269387458 9.2500
1269387573 9.2550
1269387689 9.2652
1269387803 9.2587
1269388800 
1269389029 9.2551
1269389194 9.2547
1269389338 9.2518
1269389486 9.2468
1269389643 9.2493
1269389793 9.2457
1269389934 9.2553
1269391260 9.2575
1269391398 9.2528
1269391511 9.2574
1269391642 9.2575
1269391753 9.2546
1269391868 9.2539
1269391980 9.2553
1269393059 9.2565
1269393222 9.2517
1269393337 9.2509
1269393453 9.2435
1269393570 9.2517
1269393688 9.2521
1269393804 9.2511
1269394845 9.2539
1269394984 9.2628
1269395099 9.2621
1269395227 9.2601
1269395339 9.2555
1269395453 9.2575
1269395568 9.2505
1269396641 9.2499
1269396789 9.2466
1269396904 9.2465
1269397018 9.2481
1269397130 9.2494
1269397246 9.2532
1269397358 9.2550
1269398423 9.2544
1269398564 9.2570
1269398681 9.2550
1269398794 9.2643
1269398907 9.2505
1269399022 9.2487
1269399138 9.2430
1269400422 9.2455
1269400616 9.2452
1269400773 9.2466
1269400922 9.2510
1269401066 9.2510
1269401210 9.2520
1269401358 9.2234
1269402890 9.2486
1269403088 9.2506
1269403247 9.2540
1269403418 9.2430
1269403595 9.2432
1269403769 9.2472
1269403974 9.2513
1269405266 9.2550
1269405467 9.2575
1269405637 9.2525
1269405815 9.2561
1269405984 9.2558
1269406158 9.2525
1269406337 9.2541
1269407651 9.3055
1269407816 9.2467
1269407950 9.2339
1269408102 9.2390
1269408235 9.2383
1269408389 9.2386
1269408539 9.2407
1269410026 9.2434
1269410192 9.2447
1269410329 9.2461
1269410469 9.2466
1269410611 9.2479
1269410765 9.2478
1269410917 9.2441
1269412437 9.2380
1269412607 9.2405
1269412750 9.2440
1269412898 9.2550
1269413050 9.2589
1269413197 9.2625
1269413334 9.2576
1269414867 9.2548
1269415033 9.2574
1269415175 9.2581
1269415330 9.2489
1269415474 9.2494
1269415631 9.2426
1269415786 9.2473
1269417238 9.2506
1269417409 9.2518
1269417554 9.2523
1269417709 9.2543
1269417865 9.2567
1269418024 9.2589
1269418187 9.2443
1269419667 9.2472
1269419834 9.2453
1269419976 9.2431
1269420136 9.2377
1269420287 9.2437
1269420465 9.2436
1269420624 9.2459
1269422087 9.2513
1269422266 9.2455
1269422409 9.2634
1269422567 9.2657
1269422720 9.2631
1269422879 9.2635
1269423031 9.2556
1269424356 9.2633
1269424518 9.2572
1269424647 9.2615
1269424784 9.2578
1269424920 9.2695
1269425074 9.2718
1269429011 9.2649
1269433798 9.2709
1269443429 9.2667
1269448236 9.2712
1269457826 9.2687
1269462621 9.2602
1269472199 9.2643
1269475200 
1269475792 9.2713
1269486614 9.2697
1269491519 9.2684
1269501005 9.2719
1269505793 9.2583
1269515426 9.2635
1269520200 9.2640
1269529814 9.2640
1269534637 9.2639
1269544237 9.2636
1269549032 9.2612
1269558605 9.2530
1269561600 
1269562228 9.2522
1269573018 9.2644
1269577926 9.2627
1269587419 9.2612
1269592203 9.2681
1269601813 9.2700
1269606629 9.2646
1269616221 9.2634
1269621016 9.2662
1269630643 9.2732
1269635437 9.2729
1269645018 9.2711
1269648000 
1269648591 9.2687
1269659408 9.2722
1269664299 9.2728
1269673816 9.2758
1269678600 9.2722
1269688214 9.2682
1269693026 9.2697
1269702612 9.2765
1269707386 9.2794
1269717011 9.2789
1269721803 9.2775
1269731402 9.2752
1269734400 
1269735020 9.2666
1269745808 9.2733
1269750654 9.2731
1269760181 9.2767
1269764976 9.2743
1269774615 9.2786
1269779394 9.2787
1269789003 9.2775
1269793796 9.2781
1269803423 9.2781
1269808200 9.2743
1269820800 
1269821388 9.2741
1269822594 9.2649
1269822704 9.2702
1269832222 9.2675
1269837088 9.2721
1269846584 9.2753
1269851385 9.2766
1269860985 9.2773
1269865778 9.2811
1269875394 9.2809
1269880203 9.2756
1269889795 9.2684
1269894582 9.2674
1269904177 9.2799
1269907200 
1269909000 9.2694
1269918599 9.2710
1269923498 9.2772
1269932990 9.2815
1269937806 9.2890
1269947390 9.2761
1269952208 9.2773
1269961785 9.2800
1269966618 9.2775
1269976189 9.2783
1269981015 9.2724
1269990580 9.2674
1269993600 
1269995379 9.2674
1270004998 9.2728
1270009899 9.2806
1270019405 9.2835
1270024205 9.2705
1270033788 9.2726
1270038591 9.2738
1270048180 9.2745
1270053008 9.2715
1270062584 9.2643
1270067411 9.2616
1270090883 9.2703
1270101599 9.2712
1270101600 
1270106453 9.2772
1270111197 9.2738
1270120798 9.2720
1270125592 9.2747
1270135184 9.2740
1270140040 9.2740
1270149609 9.2789
1270154386 9.2735
1270166400 
1270252800 
1270290713 9.2662
1270290855 9.2684
1270290972 9.2718
1270291083 9.2695
1270291200 9.2721
1270291315 9.2742
1270291429 9.2932
1270292491 9.2829
1270292633 9.2877
1270292747 9.2867
1270292861 9.2862
1270292981 9.2869
1270293099 9.2888
1270293220 9.2822
1270294217 9.2853
1270294341 9.2712
1270294455 9.2742
1270294571 9.2771
1270294683 9.2778
1270300197 9.2768
1270305015 9.2920
1270314597 9.2931
1270319386 9.2955
1270329004 9.2933
1270333787 9.2915
1270339200 
1270339798 9.2855
1270348209 9.2890
1270357805 9.2911
1270362609 9.2996
1270372194 9.2972
1270377002 9.3002
1270386603 9.2967
1270391390 9.2988
1270400998 9.2984
1270405826 9.2993
1270415427 9.2937
1270425600 
1270426208 9.2924
1270429823 9.2882
1270434595 9.2924
1270444208 9.2914
1270448999 9.3067
1270458596 9.2954
1270463415 9.2948
1270473006 9.2979
1270477790 9.2970
1270487427 9.2987
1270492188 9.2990
1270501799 9.2885
1270506609 9.2881
1270512000 
1270512599 9.2847
1270520985 9.2919
1270530593 9.2882
1270535387 9.2886
1270545003 9.2939
1270549801 9.2921
1270559391 9.2957
1270564206 9.2936
1270573806 9.2934
1270578618 9.2989
1270588207 9.2918
1270593010 9.2879
1270598400 
1270598991 9.2713
1270607415 9.2770
1270617000 9.2777
1270621810 9.2821
1270631391 9.2935
1270636180 9.2943
1270645798 9.2958
1270650612 9.2917
1270660184 9.2930
1270664985 9.2979
1270674618 9.2969
1270679407 9.2987
1270684800 
1270685372 9.2880
1270693787 9.2946
1270703404 9.2963
1270708191 9.3001
1270717803 9.2990
1270722601 9.2983
1270732201 9.2999
1270736989 9.2980
1270746591 9.2996
1270751424 9.2989
1270761006 9.2949
1270765827 9.2864
1270771200 
1270771797 9.2878
1270780212 9.2940
1270789786 9.2842
1270794607 9.2959
1270804210 9.2930
1270809006 9.2999
1270818621 9.2937
1270823407 9.2934
1270833001 9.2987
1270837815 9.2957
1270847420 9.2997
1270852205 9.2983
1270857600 
1270858185 9.2963
1270866606 9.2981
1270876218 9.2964
1270881020 9.2925
1270890611 9.2962
1270895424 9.2952
1270905007 9.2963
1270909845 9.2974
1270919430 9.2977
1270924228 9.3015
1270933832 9.3012
1270938608 9.2992
1270944000 
1270944586 9.2980
1270953000 9.3029
1270962615 9.2976
1270967409 9.3014
1270977022 9.3039
1270981801 9.2995
1270991418 9.3002
1270996228 9.2998
1271005812 9.3004
1271010633 9.3111
1271020209 9.3054
1271030400 
1271031010 9.3099
1271034639 9.3043
1271039403 9.2999
1271049009 9.2956
1271053833 9.2978
1271063433 9.3000
1271068242 9.2961
1271077833 9.2983
1271082616 9.2993
1271092234 9.2981
1271097037 9.3006
1271106602 9.3042
1271111408 9.3072
1271116800 
1271117424 9.3166
1271125827 9.3205
1271135400 9.3043
1271140236 9.3098
1271149829 9.3104
1271154642 9.3119
1271164198 9.3078
1271169032 9.3160
1271178619 9.3193
1271183407 9.3093
1271193022 9.3160
1271197828 9.3022
1271203200 
1271203786 9.3162
1271212181 9.3120
1271221785 9.3115
1271226584 9.3220
1271236200 9.3166
1271241005 9.3256
1271250606 9.3029
1271255382 9.3058
1271264994 9.2957
1271269784 9.2887
1271279381 9.2918
1271284182 9.2960
1271289600 
1271290176 9.2993
1271298600 9.2926
1271308208 9.2939
1271313011 9.2968
1271322593 9.2969
1271327409 9.2940
1271337014 9.2808
1271341803 9.2879
1271351397 9.2893
1271356203 9.2853
1271365815 9.2830
1271370599 9.2842
1271376000 
1271376585 9.2800
1271385006 9.2770
1271394614 9.2834
1271399398 9.2871
1271409017 9.2861
1271413804 9.2792
1271423400 9.2876
1271428199 9.2900
1271437790 9.2886
1271457013 9.2879
1271462400 
1271463017 9.2924
1271471416 9.3069
1271481010 9.2977
1271485825 9.2963
1271495405 9.3090
1271500219 9.3047
1271509811 9.2963
1271514594 9.2988
1271524210 9.2945
1271528995 9.2925
1271538606 9.2905
1271543390 9.2944
1271548800 
1271549453 9.2954
1271557816 9.2972
1271567407 9.2919
1271572198 9.2882
1271581802 9.2924
1271586613 9.2898
1271596216 9.2950
1271601013 9.2935
1271610609 9.2898
1271615396 9.2917
1271624998 9.2924
1271635200 
1271635791 9.2801
1271639410 9.2780
1271644204 9.2792
1271653805 9.2779
1271658616 9.2780
1271668211 9.2786
1271673011 9.2893
1271682588 9.2889
1271687388 9.2882
1271697002 9.2896
1271701798 9.2853
1271711401 9.2799
1271716196 9.2793
1271721600 
1271722200 9.2781
1271730606 9.2799
1271740195 9.2789
1271745012 9.2842
1271754597 9.2893
1271759420 9.2829
1271768996 9.2783
1271773797 9.2785
1271783402 9.2799
1271788209 9.2818
1271797824 9.2713
1271802622 9.2692
1271808000 
1271808590 9.2686
1271817014 9.2418
1271826611 9.2628
1271831416 9.2714
1271841020 9.2737
1271845803 9.2741
1271855417 9.2757
1271860215 9.2761
1271869796 9.2746
1271874627 9.2693
1271884214 9.2705
1271889020 9.2724
1271894400 
1271895002 9.2706
1271903416 9.2722
1271913012 9.2700
1271917816 9.2771
1271927407 9.2567
1271932213 9.2705
1271941796 9.2786
1271946615 9.2779
1271956226 9.2718
1271961004 9.2706
1271970600 9.2674
1271975408 9.2711
1271980800 
1271981387 9.2668
1271989797 9.2689
1271999424 9.2622
1272004208 9.2662
1272013809 9.2673
1272018625 9.2678
1272028224 9.2564
1272033023 9.2625
1272054636 9.2739
1272054761 9.2722
1272054871 9.2720
1272064208 9.2723
1272067200 
1272067805 9.2658
1272078614 9.2705
1272083405 9.2650
1272093000 9.2588
1272097810 9.2656
1272107399 9.2725
1272112213 9.2735
1272121802 9.2743
1272126606 9.2640
1272136209 9.2620
1272141007 9.2624
1272150607 9.2642
1272153600 
1272154191 9.2611
1272165018 9.2653
1272169894 9.2677
1272179402 9.2685
1272184211 9.2685
1272193798 9.2692
1272198620 9.2706
1272208207 9.2707
1272213015 9.2707
1272222596 9.2731
1272227403 9.2693
1272240000 
1272240614 9.2668
1272241795 9.2705
1272251413 9.2693
1272256304 9.2683
1272265815 9.2688
1272270617 9.2737
1272280211 9.2764
1272284998 9.2753
1272294602 9.2727
1272299412 9.2721
1272309006 9.2766
1272313811 9.2802
1272323415 9.2700
1272326400 
1272327009 9.2693
1272337825 9.2675
1272342716 9.2687
1272352224 9.2569
1272356988 9.2619
1272366595 9.2665
1272371403 9.2702
1272380986 9.2686
1272385792 9.2658
1272395385 9.2641
1272400194 9.2594
1272409783 9.2708
1272412800 
1272413404 9.2661
1272424207 9.2683
1272429108 9.2675
1272438614 9.2665
1272443421 9.2640
1272453012 9.2752
1272457818 9.2772
1272467406 9.2801
1272472218 9.2736
1272481804 9.2730
1272486610 9.2689
1272496218 9.2680
1272499200 
1272499802 9.2734
1272504589 9.2732
1272510613 9.2719
1272515494 9.2664
1272525016 9.2662
1272529826 9.2597
1272539397 9.2697
1272544216 9.2683
1272553828 9.2660
1272558625 9.2626
1272568218 9.2708
1272573003 9.2700
1272582623 9.2713
1272585600 
1272587422 9.2736
1272597007 9.2741
1272601930 9.2745
1272611419 9.2743
1272616206 9.2755
1272646822 9.2774
1272646962 9.2765
1272647076 9.2770
1272647193 9.2792
1272651616 9.2705
1272661201 9.2816
1272665999 9.2814
1272680399 9.2872
1272686400 
1272689989 9.2847
1272694791 9.2816
1272704388 9.2738
1272709210 9.2735
1272718788 9.2804
1272723616 9.2813
1272733203 9.2789
1272738023 9.2787
1272747602 9.3060
1272752398 9.2710
1272758400 
1272758983 9.2727
1272766815 9.2727
1272776435 9.2997
1272781236 9.2745
1272790831 9.2724
1272795641 9.2748
1272805215 9.2805
1272810018 9.3070
1272819616 9.3036
1272824419 9.3040
1272834023 9.3009
1272844800 
1272845415 9.3010
1272848433 9.2970
1272853208 9.2991
1272862804 9.2927
1272867635 9.2993
1272877222 9.2998
1272882014 9.3085
1272891617 9.3060
1272896416 9.3078
1272906036 9.3087
1272910818 9.3051
1272920427 9.3037
1272925220 9.3058
1272931200 
1272931818 9.3139
1272954035 9.3060
1272963619 9.3104
1272968400 9.3116
1272978025 9.3093
1272982812 9.3125
1272992394 9.3110
1272997205 9.3130
1273006812 9.3122
1273011609 9.3123
1273017600 
1273018191 9.3127
1273026017 9.3152
1273035590 9.3137
1273040417 9.3127
1273050018 9.3099
1273054806 9.3153
1273064417 9.3083
1273069206 9.3103
1273078788 9.3095
1273083616 9.3059
1273093213 9.3068
1273098015 9.3067
1273104579 9.3059
1273112398 9.3112
1273122001 9.3112
1273126799 9.3027
1273136416 9.3029
1273141195 9.2984
1273150796 9.3053
1273155627 9.2969
1273165204 9.2924
1273170017 9.2974
1273179597 9.2979
1273184413 9.2974
1273190989 9.2930
1273198818 9.2953
1273208419 9.2941
1273213215 9.3007
1273222811 9.3021
1273227634 9.3060
1273237204 9.3068
1273242011 9.3073
1273251635 9.3011
1273256418 9.3024
1273266035 9.2997
1273270839 9.2963
1273277398 9.2975
1273285206 9.2991
1273294828 9.3016
1273299612 9.2735
1273309225 9.2631
1273314024 9.2591
1273323602 9.2683
1273328409 9.2681
1273338021 9.2653
1273342808 9.2684
1273352404 9.2660
1273357224 9.2657
1273363815 9.2678
1273371620 9.2626
1273381227 9.2593
1273386023 9.2599
1273395603 9.2578
1273400421 9.2619
1273410002 9.2629
1273414821 9.2592
1273424406 9.2636
1273429213 9.2624
1273438821 9.2605
1273450208 9.2597
1273453213 9.2611
1273457997 9.2626
1273467618 9.2620
1273471200 
1273472411 9.2640
1273482015 9.2627
1273486809 9.2670
1273496411 9.2639
1273501223 9.2661
1273510809 9.2627
1273515625 9.2653
1273525208 9.2638
1273530017 9.2660
1273536000 
1273536615 9.2664
1273544417 9.2690
1273554020 9.2698
1273558814 9.2672
1273568415 9.2656
1273573222 9.2634
1273582821 9.2669
1273587630 9.2670
1273597212 9.2646
1273602017 9.2608
1273611630 9.2596
1273616404 9.2620
1273622400 
1273623005 9.2590
1273630813 9.2641
1273640443 9.2616
1273645208 9.2613
1273654828 9.2640
1273659618 9.2664
1273669223 9.2673
1273674015 9.2643
1273683630 9.2681
1273688422 9.2668
1273698015 9.2653
1273702822 9.2676
1273708800 
1273709405 9.2697
1273717214 9.2686
1273726822 9.2679
1273731623 9.2686
1273741226 9.2664
1273746005 9.2705
1273755623 9.2738
1273760410 9.2694
1273770009 9.2702
1273774802 9.2665
1273784424 9.2647
1273789218 9.2685
1273795200 
1273795793 9.2719
1273803620 9.2724
1273813225 9.2744
1273818013 9.2742
1273827615 9.2692
1273832414 9.2707
1273842009 9.2693
1273846831 9.2671
1273856403 9.2687
1273861200 9.2681
1273870800 9.2691
1273875608 9.2701
1273881600 
1273882198 9.2732
1273890024 9.2712
1273899619 9.2720
1273904431 9.2728
1273914008 9.2681
1273918807 9.2693
1273928419 9.2732
1273933219 9.2747
1273942815 9.2827
1273947623 9.2801
1273957203 9.2710
1273962015 9.2732
1273968000 
1273968598 9.2670
1273976410 9.2693
1273986011 9.2727
1273990792 9.2993
1274000426 9.3002
1274005222 9.2991
1274014809 9.2979
1274019629 9.2987
1274029227 9.2987
1274034022 9.3018
1274043606 9.3005
1274054400 
1274055009 9.3103
1274058014 9.3081
1274062828 9.3079
1274072422 9.3069
1274077210 9.2979
1274086819 9.3043
1274091627 9.3039
1274101209 9.3050
1274106004 9.3059
1274115608 9.3038
1274120416 9.3067
1274130017 9.3087
1274134811 9.3042
1274140800 
1274141398 9.2955
1274149204 9.2927
1274158805 9.2991
1274163629 9.2994
1274173205 9.2964
1274178007 9.2969
1274187629 9.2963
1274192414 9.3017
1274202006 9.3013
1274206825 9.2999
1274216579 9.3023
1274221425 9.3039
1274227200 
1274227805 9.3039
1274235616 9.3031
1274245223 9.2967
1274250021 9.2999
1274259616 9.2937
1274264412 9.2905
1274274027 9.2972
1274278820 9.2837
1274288431 9.2922
1274293212 9.2921
1274302830 9.2841
1274307624 9.2799
1274313600 
1274314194 9.2824
1274322005 9.2807
1274331630 9.2843
1274336406 9.2761
1274346009 9.2782
1274350825 9.2804
1274360428 9.2906
1274365218 9.2818
1274374815 9.2796
1274379621 9.2816
1274389203 9.2817
1274394009 9.2564
1274400000 
1274400617 9.2501
1274408432 9.2540
1274418030 9.2525
1274422820 9.2568
1274432423 9.2563
1274437222 9.2572
1274446831 9.2608
1274451635 9.2645
1274461234 9.2638
1274466034 9.2677
1274475631 9.2646
1274480414 9.2630
1274486400 
1274486996 9.2550
1274494819 9.2540
1274504424 9.2619
1274509225 9.2594
1274518806 9.2759
1274523618 9.2655
1274533221 9.2658
1274538013 9.2667
1274547625 9.2668
1274552418 9.2561
1274562007 9.2586
1274566808 9.2643
1274572800 
1274573418 9.2564
1274581215 9.2501
1274590821 9.2523
1274595636 9.2543
1274605223 9.2553
1274610032 9.2512
1274619617 9.2513
1274624419 9.2533
1274634017 9.2548
1274638820 9.2568
1274648425 9.2566
1274659200 
1274659822 9.2584
1274662846 9.2583
1274667660 9.2562
1274677252 9.2566
1274682069 9.2539
1274691620 9.2538
1274696549 9.2524
1274706076 9.2475
1274710873 9.2514
1274720450 9.2565
1274725272 9.2568
1274734868 9.2658
1274739686 9.2675
1274745600 
1274746249 9.2639
1274754080 9.2620
1274763710 9.2598
1274768448 9.2585
1274778033 9.2629
1274782848 9.2597
1274792513 9.2628
1274797348 9.2616
1274807007 9.2620
1274811774 9.2631
1274821443 9.2563
1274826246 9.2598
1274832000 
1274832827 9.2599
1274840611 9.2688
1274850122 9.2686
1274854834 9.2679
1274864423 9.2761
1274869225 9.2729
1274878837 9.2761
1274883625 9.2822
1274893238 9.2779
1274898041 9.2769
1274907607 9.2791
1274912438 9.2747
1274918400 
1274919025 9.2789
1274926812 9.2784
1274936429 9.2727
1274941214 9.2759
1274950816 9.2822
1274955614 9.2784
1274965229 9.2701
1274970017 9.2697
1274979627 9.2716
1274984425 9.2712
1274994022 9.2776
1274998818 9.2757
1275004800 
1275005424 9.2745
1275013224 9.2765
1275022818 9.2738
1275027619 9.2756
1275037220 9.2772
1275042018 9.2776
1275051630 9.2731
1275056415 9.2787
1275066011 9.2757
1275070837 9.2722
1275080410 9.2705
1275085229 9.2697
1275091200 
1275091787 9.2684
1275094832 9.2712
1275099635 9.2710
1275109213 9.2738
1275114041 9.2782
1275123637 9.2726
1275128433 9.2722
1275138030 9.2706
1275142827 9.2678
1275152414 9.2689
1275157211 9.2697
1275166832 9.2701
1275171618 9.2727
1275177600 
1275181220 9.2738
1275186008 9.2736
1275195637 9.2732
1275200410 9.2706
1275210024 9.2686
1275214819 9.2737
1275224422 9.2741
1275229238 9.2636
1275238836 9.2709
1275243633 9.2734
1275253235 9.2823
1275264000 
1275267624 9.2801
1275267751 9.2811
1275272427 9.2829
1275282052 9.2740
1275286858 9.2759
1275296462 9.2744
1275301224 9.2736
1275310810 9.2896
1275315617 9.2862
1275325230 9.2798
1275330015 9.2803
1275339646 9.2789
1275344430 9.2824
1275350400 
1275361821 9.2856
1275366731 9.2892
1275376237 9.2819
1275381032 9.3078
1275390617 9.3078
1275395403 9.3120
1275405008 9.3092
1275409815 9.3098
1275419399 9.3048
1275424227 9.3028
1275433836 9.3084
1275436800 
1275437409 9.3101
1275448217 9.3210
1275453109 9.3139
1275462611 9.3144
1275467391 9.3105
1275477013 9.3067
1275481810 9.3061
1275491394 9.3008
1275496200 9.2968
1275505800 9.2991
1275510619 9.3032
1275520215 9.3105
1275523200 
1275523794 9.3102
1275534607 9.3134
1275539484 9.3106
1275549019 9.3107
1275553801 9.3062
1275563415 9.3058
1275568200 9.3149
1275577798 9.3138
1275582993 9.3101
1275597008 9.3120
1275597133 9.3139
1275606605 9.3098
1275609600 
1275610296 9.3086
1275620996 9.3066
1275625900 9.3132
1275635395 9.3123
1275640201 9.3122
1275649794 9.3114
1275654628 9.3100
1275664193 9.3098
1275669011 9.3073
1275678603 9.3076
1275683406 9.3091
1275692995 9.3095
1275696000 
1275696616 9.3059
1275707425 9.3105
1275712316 9.3082
1275721808 9.3122
1275726603 9.3098
1275736204 9.3132
1275741000 9.3136
1275750610 9.3130
1275755383 9.3119
1275765013 9.3119
1275769813 9.3160
1275779403 9.3164
1275782998 9.3142
1275793808 9.3131
1275798717 9.3133
1275808204 9.3067
1275813014 9.3024
1275822609 9.3011
1275827410 9.2990
1275837011 9.2968
1275841819 9.2971
1275851394 9.2994
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2897
1276756448 9.3010
1276756572 9.3009
1276756694 9.3016
1276756816 9.3000
1276756941 9.3044
1276757064 9.3028
1276758088 9.3021
1276758234 9.3007
1276758355 9.3054
1276758476 9.3021
1276758598 9.3014
1276758727 9.3026
1276758848 9.3101
1276759890 9.3089
1276760025 9.3019
1276760147 9.3000
1276760267 9.3024
1276760391 9.3028
1276760511 9.5066
1276760631 9.5009
1276761695 9.5005
1276761846 9.2643
1276761968 9.2698
1276762080 9.2993
1276762201 9.3019
1276762331 9.3026
1276762451 9.3020
1276763491 9.3020
1276763633 9.3014
1276763753 9.3149
1276763871 9.3146
1276763991 9.3142
1276764112 9.3140
1276764232 9.3143
1276765291 9.3140
1276765436 9.3175
1276765457 9.3150
1276765577 9.3098
1276765698 9.3082
1276765818 9.3105
1276765963 9.3122
1276767074 9.3139
1276767219 9.2370
1276767340 9.3095
1276767462 9.3088
1276767583 9.3034
1276767703 9.3129
1276767824 9.3036
1276768873 9.3050
1276769020 9.3046
1276769144 9.3033
1276769263 9.3078
1276769376 9.3079
1276769506 9.3074
1276769627 9.3034
1276770681 9.2966
1276770826 9.3032
1276770947 9.3006
1276771065 9.3012
1276771185 9.3008
1276771307 9.3020
1276771425 9.3031
1276772492 9.2977
1276772639 9.2972
1276772764 9.3015
1276772884 9.3001
1276773005 9.3032
1276773133 9.2995
1276773255 9.2948
1276774272 9.2956
1276774420 9.3002
1276774543 9.2987
1276774665 9.2992
1276774784 9.2961
1276774905 9.3002
1276775026 9.2987
1276776083 9.2988
1276776229 9.2953
1276776352 9.2957
1276776474 9.2942
1276776592 9.2951
1276776715 9.2963
1276776835 9.2969
1276777880 9.2911
1276778026 9.2920
1276778149 9.2903
1276778268 9.2912
1276778389 9.2939
1276813788 9.2924
1276813960 9.2985
1276815092 9.2964
1276815226 9.2991
1276815351 9.2988
1276815469 9.2969
1276815590 9.2983
1276815712 9.2999
1276815832 9.2964
1276816872 9.2984
1276817014 9.3050
1276817136 9.3068
1276817255 9.3061
1276817383 9.3072
1276817504 9.3082
1276817622 9.3016
1276818664 9.2966
1276818811 9.2972
1276818931 9.2937
1276819050 9.2975
1276819170 9.2945
1276819200 
1276819294 9.2964
1276819416 9.3032
1276820500 9.3026
1276820643 9.3059
1276820766 9.3084
1276820887 9.2972
1276821009 9.2978
1276821128 9.3019
1276821252 9.2936
1276822279 9.2946
1276822429 9.2953
1276822553 9.2988
1276822677 9.2921
1276822796 9.2927
1276822917 9.2929
1276823037 9.2973
1276824079 9.3001
1276824223 9.2978
1276824344 9.2999
1276824464 9.3007
1276824589 9.3009
1276824699 9.3028
1276824820 9.3000
1276825812 9.3016
1276825931 9.3067
1276830625 9.3037
1276835514 9.2983
1276845006 9.3010
1276849827 9.2991
1276859425 9.3050
1276864198 9.3026
1276873808 9.3053
1276878613 9.3020
1276888203 9.3043
1276893004 9.3198
1276902618 9.3162
1276905600 
1276906180 9.3156
1276917010 9.3178
1276921922 9.3164
1276931412 9.3115
1276936221 9.3197
1276945807 9.3192
1276950629 9.3187
1276960203 9.3325
1276965032 9.3320
1276974620 9.3239
1276979419 9.3261
1276989006 9.3271
1276992000 
1276992590 9.3291
1277003430 9.3292
1277008330 9.3320
1277017834 9.3300
1277022634 9.3287
1277032220 9.3258
1277037001 9.3308
1277046624 9.3326
1277051415 9.3340
1277061005 9.3335
1277065818 9.3285
1277078400 
1277079016 9.3385
1277080222 9.3365
1277089833 9.3309
1277094703 9.3337
1277104211 9.3329
1277109032 9.3376
1277118622 9.3399
1277123411 9.3394
1277133012 9.3391
1277137829 9.3353
1277147414 9.3371
1277152223 9.3482
1277161828 9.3576
1277164800 
1277165409 9.3571
1277176212 9.3566
1277181124 9.3605
1277190618 9.3616
1277195421 9.3597
1277205029 9.3626
1277209810 9.3575
1277219429 9.3541
1277224222 9.3535
1277233816 9.3597
1277238613 9.3520
1277248230 9.3526
1277251200 
1277251795 9.3475
1277262624 9.3485
1277267526 9.3502
1277277010 9.3511
1277281802 9.3517
1277291423 9.3469
1277296202 9.3551
1277305824 9.3532
1277310632 9.3519
1277320207 9.3507
1277325002 9.3508
1277334611 9.3523
1277337600 
1277338206 9.3566
1277349020 9.3609
1277353932 9.3516
1277363429 9.3539
1277368216 9.3478
1277377807 9.3548
1277382633 9.3539
1277392209 9.3551
1277397013 9.3564
1277406624 9.3567
1277411424 9.3571
1277421016 9.3536
1277424000 
1277424617 9.3540
1277435430 9.3525
1277440330 9.3549
1277449826 9.3539
1277454625 9.3563
1277464212 9.3648
1277469014 9.3674
1277478617 9.3671
1277483421 9.3674
1277493012 9.3664
1277497808 9.3708
1277507423 9.3729
1277510400 
1277511002 9.3707
1277521817 9.3677
1277526685 9.3689
1277536226 9.3681
1277541027 9.3659
1277550630 9.3648
1277555415 9.3660
1277565002 9.3695
1277569832 9.3709
1277579487 9.3736
1277584210 9.3692
1277593811 9.3716
1277596800 
1277597397 9.3665
1277608219 9.3662
1277613163 9.3640
1277622613 9.3674
1277627490 9.3740
1277637012 9.3589
1277641823 9.3590
1277651414 9.3558
1277656226 9.3568
1277665829 9.3549
1277670614 9.3607
1277683200 
1277683797 9.3611
1277685008 9.3641
1277694614 9.3649
1277699530 9.3640
1277709087 9.3638
1277713827 9.3653
1277723411 9.3659
1277728214 9.3649
1277737824 9.3632
1277742608 9.3609
1277752216 9.3558
1277757013 9.3589
1277766623 9.3647
1277769600 
1277769612 9.3627
1277771431 9.3606
1277781031 9.3611
1277785913 9.3571
1277795424 9.3595
1277800213 9.3626
1277809829 9.3675
1277814627 9.3710
1277824226 9.3749
1277829013 9.3681
1277838608 9.3706
1277843419 9.3728
1277853026 9.3732
1277856000 
1277857816 9.3729
1277867408 9.3749
1277872313 9.3701
1277881809 9.3701
1277886617 9.3705
1277896214 9.3771
1277901011 9.3765
1277910609 9.3697
1277915408 9.3705
1277925030 9.3718
1277929808 9.3738
1277939455 9.3799
1277942400 
1277951993 9.3798
1277961606 9.3858
1277966443 9.3834
1277976012 9.3810
1277980816 9.3651
1277990410 9.3414
1277995211 9.3523
1278004801 9.3506
1278009603 9.3455
1278019196 9.3486
1278024003 9.3505
1278028800 
1278029424 9.3510
1278038399 9.3544
1278048005 9.3505
1278052803 9.3528
1278062413 9.3476
1278067213 9.3537
1278076807 9.3555
1278081614 9.3639
1278091244 9.3489
1278095999 9.3527
1278105598 9.3513
1278110412 9.3559
1278115200 
1278115809 9.3510
1278124794 9.3521
1278134404 9.3562
1278139222 9.3505
1278148800 9.3574
1278153596 9.3620
1278163219 9.3519
1278167993 9.3521
1278177613 9.3534
1278182406 9.3790
1278192009 9.3760
1278196816 9.3566
1278201600 
1278202200 9.3549
1278211216 9.3524
1278220820 9.3502
1278225599 9.3504
1278235218 9.3511
1278240001 9.3585
1278249604 9.3535
1278254414 9.3547
1278264008 9.3540
1278268803 9.3551
1278278394 9.3494
1278288000 
1278288605 9.3528
1278292819 9.3512
1278297619 9.3470
1278307197 9.3469
1278312011 9.3502
1278321616 9.3542
1278326405 9.3556
1278336003 9.3601
1278340800 9.3593
1278350418 9.3577
1278355205 9.3594
1278364799 9.3589
1278369619 9.3619
1278375017 9.3589
1278383997 9.3617
1278393618 9.3592
1278398414 9.3621
1278408028 9.3617
1278412806 9.3674
1278422414 9.3644
1278427216 9.3630
1278441594 9.3597
1278451212 9.3644
1278456020 9.3665
1278461418 9.3792
1278470424 9.3800
1278480031 9.3721
1278484830 9.3756
1278494408 9.3676
1278499232 9.3749
1278508829 9.3758
1278513624 9.3658
1278523227 9.3573
1278528013 9.3699
1278537611 9.3644
1278542410 9.3744
1278547799 9.3642
1278556829 9.3614
1278566436 9.3752
1278571205 9.3734
1278580807 9.3778
1278585633 9.3812
1278595213 9.3855
1278600016 9.3845
1278609632 9.3868
1278614427 9.3863
1278624033 9.3837
1278628820 9.3852
1278634214 9.3835
1278643223 9.3828
1278652817 9.3863
1278657615 9.3867
1278667210 9.3903
1278672016 9.3917
1278681619 9.3819
1278686429 9.3827
1278696022 9.3832
1278700835 9.3795
1278710428 9.3803
1278715206 9.3806
1278720613 9.3815
1278729606 9.3839
1278734400 
1278739213 9.3863
1278744034 9.3853
1278753628 9.3852
1278758419 9.3850
1278768029 9.3840
1278772811 9.3846
1278782423 9.3800
1278787223 9.3810
1278796820 9.3786
1278801612 9.3787
1278806400 
1278807097 9.3721
1278816009 9.3770
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3753
1279176282 9.3734
1279176417 9.3758
1279176544 9.3861
1279176674 9.3840
1279176793 9.3847
1279176921 9.3906
1279177928 9.3839
1279178093 9.3823
1279178223 9.3825
1279178354 9.3822
1279178484 9.3826
1279178612 9.3799
1279178742 9.3645
1279179708 9.3816
1279179855 9.3786
1279179986 9.3663
1279180113 9.2972
1279180240 9.2984
1279180366 9.2973
1279180493 9.2968
1279181532 9.2992
1279181696 9.2975
1279181829 9.3001
1279181959 9.3007
1279182084 9.3016
1279182215 9.3097
1279182347 9.3116
1279183293 9.3157
1279183445 9.3123
1279183583 9.3133
1279183709 9.3171
1279183835 9.3196
1279183960 9.3217
1279184084 9.3131
1279185121 9.3206
1279185282 9.3187
1279185407 9.3167
1279185537 9.3224
1279185668 9.3211
1279185799 9.3197
1279185930 9.3109
1279186908 9.3260
1279187058 9.3247
1279187189 9.3220
1279187316 9.3281
1279187442 9.3235
1279187568 9.3241
1279187693 9.3278
1279188629 9.3295
1279188753 9.3259
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3241
1280277258 9.3193
1280277386 9.3160
1280277512 9.3096
1280277634 9.3139
1280277761 9.3110
1280277888 9.3117
1280278909 9.3125
1280279061 9.3133
1280279181 9.3252
1280279306 9.3135
1280279436 9.3076
1280279567 9.3140
1280279695 9.3165
1280280700 9.3143
1280280852 9.3134
1280280980 9.3184
1280281106 9.3154
1280281232 9.3158
1280281357 9.3152
1280281487 9.3148
1280282514 9.3151
1280282682 9.3130
1280282819 9.3150
1280282954 9.3093
1280283106 9.3136
1280283260 9.3157
1280283409 9.3136
1280284297 9.3159
1280284451 9.3178
1280284578 9.3166
1280284703 9.3168
1280284828 9.3139
1280284953 9.3145
1280285076 9.3099
1280286086 9.3149
1280286255 9.3145
1280286385 9.3170
1280286516 9.3185
1280286667 9.3155
1280286827 9.3154
1280286967 9.3181
1280287901 9.3175
1280288066 9.3172
1280288200 9.3120
1280288414 9.3127
1280288588 9.3139
1280288759 9.3160
1280288928 9.3185
1280290462 9.3223
1280290659 9.3217
1280290831 9.3220
1280291009 9.3241
1280291187 9.3255
1280291356 9.3208
1280291539 9.3241
1280292802 9.3262
1280292982 9.3269
1280293138 9.3235
1280293268 9.3204
1280293394 9.3254
1280293522 9.3193
1280293649 9.3179
1280294517 9.3172
1280294668 9.3201
1280294796 9.3106
1280294922 9.3061
1280295047 9.3133
1280295171 9.3077
1280295296 9.3179
1280296295 9.3172
1280296444 9.3170
1280296572 9.3345
1280296696 9.3306
1280296821 9.3218
1280296944 9.3372
1280297070 9.3362
1280298181 9.3358
1280298221 9.3348
1280298353 9.3336
1280298480 9.3363
1280298605 9.3347
1280298730 9.3329
1280298857 9.3359
1280299905 9.3349
1280300055 9.3378
1280300179 9.3340
1280300302 9.3382
1280300428 9.3384
1280300553 9.3310
1280300677 9.3285
1280301702 9.3135
1280301854 9.3183
1280301977 9.3361
1280302106 9.3377
1280302235 9.3338
1280302367 9.3245
1280302496 9.3317
1280303512 9.3294
1280303668 9.3300
1280303795 9.3317
1280303925 9.3302
1280304051 9.3319
1280304183 9.3327
1280304314 9.3335
1280305298 9.3324
1280305452 9.3271
1280305579 9.3271
1280305706 9.3306
1280305831 9.3308
1280305956 9.3270
1280306073 9.3495
1280307121 9.3332
1280307273 9.3282
1280307401 9.3309
1280307528 9.3297
1280307659 9.3297
1280307785 9.3288
1280307912 9.3320
1280308920 9.3292
1280309070 9.3314
1280309202 9.3318
1280309330 9.3317
1280309456 9.3349
1280309584 9.3355
1280309710 9.3347
1280310713 9.3320
1280310866 9.3269
1280310992 9.3285
1280311122 9.3247
1280311245 9.3272
1280311371 9.3291
1280311499 9.3316
1280312506 9.3329
1280312656 9.3293
1280312779 9.3310
1280312904 9.3331
1280313034 9.3332
1280313158 9.3359
1280313285 9.3351
1280314332 9.3369
1280314482 9.3363
1280314608 9.3372
1280314732 9.3389
1280314781 9.3404
1280314910 9.3358
1280315038 9.3333
1280316110 9.3353
1280316263 9.3362
1280316393 9.3315
1280316518 9.3326
1280316645 9.3344
1280316771 9.3343
1280316896 9.3282
1280317822 9.3369
1280317947 9.3386
1280318070 9.3317
1280323845 9.3293
1280328625 9.3298
1280338227 9.3300
1280343025 9.3305
1280352637 9.3292
1280357455 9.3307
1280359236 9.3271
1280361600 
1280367108 9.3311
1280371850 9.3278
1280381432 9.3256
1280386241 9.3390
1280395825 9.3360
1280400651 9.3362
1280410222 9.3342
1280415027 9.3298
1280424633 9.3283
1280429433 9.3314
1280439046 9.3318
1280443853 9.3186
1280448000 
1280453447 9.3372
1280458234 9.3367
1280467845 9.3352
1280472628 9.3385
1280482242 9.3381
1280487037 9.3320
1280496638 9.3358
1280501439 9.3325
1280511051 9.3314
1280515853 9.3366
1280525423 9.3385
1280530259 9.3307
1280534400 
1280539833 9.3297
1280544651 9.3434
1280554222 9.3431
1280559034 9.3401
1280568651 9.3383
1280573451 9.3375
1280583028 9.3345
1280587855 9.3333
1280597440 9.3347
1280602242 9.3388
1280611827 9.3405
1280616628 9.3314
1280620800 
1280632816 9.3365
1280637670 9.3331
1280647219 9.3306
1280652018 9.3347
1280661623 9.3336
1280666438 9.3326
1280676037 9.3378
1280680810 9.3297
1280690422 9.3337
1280695212 9.3336
1280707200 
1280707828 9.3357
1280709636 9.3340
1280719220 9.3361
1280724058 9.3355
1280733614 9.3376
1280793600 
1280880000 
1280966400 
1281132118 9.3365
1281132272 9.3270
1281132398 9.3372
1281132524 9.3331
1281132669 9.3295
1281132702 9.3297
1281132822 9.3345
1281133909 9.3420
1281134062 9.3432
1281134189 9.3428
1281134316 9.3397
1281134442 9.3432
1281134566 9.3374
1281134684 9.3406
1281135740 9.3418
1281135907 9.3451
1281136036 9.3098
1281136168 9.3404
1281136307 9.3421
1281136439 9.3453
1281136569 9.3440
1281137521 9.3445
1281137675 9.3364
1281137802 9.3492
1281137929 9.3507
1281138055 9.3506
1281138180 9.3503
1281138304 9.3523
1281139294 9.3446
1281139447 9.3460
1281139574 9.3477
1281139699 9.3445
1281139825 9.3426
1281139961 9.3471
1281140083 9.3502
1281141084 9.3519
1281141238 9.3539
1281141366 9.3471
1281141491 9.3569
1281141550 9.3605
1281141677 9.3545
1281141805 9.3576
1281142910 9.3539
1281143065 9.3532
1281143191 9.3671
1281143322 9.3561
1281143452 9.3536
1281143586 9.3305
1281143714 9.3501
1281144716 9.3477
1281144873 9.3506
1281144930 9.3500
1281145056 9.3476
1281145186 9.3455
1281145312 9.3477
1281145440 9.3445
1281146425 9.3489
1281147651 9.3726
1281157226 9.3736
1281162042 9.3720
1281171626 9.3690
1281176452 9.3693
1281186030 9.3712
1281190839 9.3725
1281200450 9.3707
1281205237 9.3759
1281214880 9.3760
1281219653 9.3748
1281226228 9.3742
1281234040 9.3770
1281243650 9.3752
1281248439 9.3752
1281258036 9.3702
1281262816 9.3702
1281272415 9.3685
1281277228 9.3686
1281286824 9.3735
1281420000 
1281484800 
1281571200 
1281651331 9.3727
1281652062 9.3727
1281652767 9.3714
1281653489 9.3747
1281654251 9.3745
1281654967 9.3727
1281655677 9.3736
1281657287 9.3650
1281657593 9.3706
1281657600 
1281657906 9.3672
1281658223 9.3707
1281658555 9.3718
1281658868 9.3649
1281659548 9.3651
1281661515 9.3636
1281662273 9.3623
1281663007 9.3669
1281663817 9.3680
1281664606 9.3644
1281665190 9.3467
1281665998 9.3631
1281668143 9.3654
1281668949 9.3641
1281669855 9.3649
1281670817 9.3647
1281671681 9.3660
1281672512 9.3626
1281673343 9.3614
1281675416 9.3603
1281676215 9.3654
1281677007 9.3641
1281677814 9.3591
1281678649 9.3835
1281679454 9.3778
1281680254 9.3808
1281681773 9.3832
1281681931 9.3805
1281682062 9.3439
1281682189 9.3772
1281682319 9.3766
1281682449 9.3752
1281682577 9.3796
1281683587 9.3781
1281683754 9.3764
1281683892 9.3951
1281684032 9.3770
1281684168 9.3769
1281684305 9.3723
1281684442 9.3760
1281685302 9.3734
1281685452 9.3698
1281685577 9.3701
1281685700 9.3720
1281685829 9.3729
1281685957 9.3731
1281691823 9.3751
1281696655 9.3747
1281706252 9.3696
1281711055 9.3669
1281720653 9.3653
1281734478 9.3662
1281734607 9.3639
1281739244 9.3636
1281744000 
1281744615 9.3579
1281753627 9.3599
1281763236 9.3635
1281768055 9.3650
1281777639 9.3661
1281782441 9.3676
1281792050 9.3689
1281796827 9.3623
1281806444 9.3670
1281811251 9.3675
1281820854 9.3665
1281825648 9.3667
1281830400 
1281831027 9.3660
1281840044 9.3641
1281916800 
1281994315 9.3647
1281994472 9.3554
1281994598 9.3647
1281994726 9.3653
1281994856 9.3618
1281994980 9.3623
1281995110 9.3715
1281996112 9.3730
1281996266 9.3705
1281996397 9.3707
1281996526 9.3689
1281996688 9.3711
1281996818 9.3720
1281996946 9.3729
1281997914 9.3733
1281998067 9.3787
1281998195 9.3761
1281998322 9.3786
1281998452 9.3727
1281998579 9.3745
1281998708 9.3671
1281999652 9.3635
1282003200 
1282003837 9.3628
1282014639 9.3679
1282019565 9.3638
1282029043 9.3687
1282033828 9.3716
1282043448 9.3555
1282048253 9.3732
1282057850 9.3686
1282062646 9.3693
1282072254 9.3671
1282077045 9.3682
1282086648 9.3604
1282089600 
1282090238 9.3654
1282101049 9.3647
1282105961 9.3682
1282115448 9.3710
1282120255 9.3450
1282129854 9.3631
1282134653 9.3699
1282144249 9.3690
1282149027 9.3743
1282158655 9.3654
1282163445 9.3651
1282173042 9.3662
1282176000 
1282176624 9.3607
1282187438 9.3645
1282192342 9.3653
1282201852 9.3648
1282206635 9.3656
1282262400 
1282305206 9.3673
1282305390 9.3655
1282305551 9.3661
1282305725 9.3660
1282305887 9.3620
1282306055 9.3618
1282306219 9.3635
1282307549 9.3617
1282307745 9.3677
1282307924 9.3624
1282308110 9.3679
1282308297 9.3708
1282308481 9.3709
1282309859 9.3649
1282314657 9.3714
1282324260 9.3685
1282329056 9.3707
1282338632 9.3699
1282343434 9.3701
1282348800 
1282349424 9.3697
1282357844 9.3686
1282367434 9.3684
1282372253 9.3752
1282381862 9.3725
1282386632 9.3703
1282396251 9.3744
1282401062 9.3773
1282410648 9.3702
1282415439 9.3787
1282425033 9.3784
1282429857 9.3767
1282435200 
1282435840 9.3679
1282444247 9.3781
1282453842 9.3780
1282458644 9.3806
1282468244 9.3873
1282473049 9.3798
1282482659 9.3803
1282487451 9.3791
1282497056 9.3779
1282501856 9.3755
1282511458 9.3781
1282521600 
1282522236 9.3769
1282525845 9.3759
1282530639 9.3742
1282540247 9.3749
1282545055 9.3701
1282554648 9.3757
1282559431 9.3782
1282569043 9.3793
1282573860 9.3771
1282583446 9.3799
1282588237 9.3795
1282597854 9.3826
1282602647 9.3801
1282608000 
1282608619 9.3806
1282617033 9.3711
1282626654 9.3796
1282631443 9.3850
1282641047 9.3752
1282645836 9.3742
1282655437 9.3761
1282660232 9.3726
1282669841 9.3743
1282674661 9.3768
1282684243 9.3882
1282689033 9.3887
1282694400 
1282695025 9.3864
1282703452 9.3874
1282713053 9.3698
1282717854 9.3729
1282727442 9.3873
1282732259 9.3915
1282741849 9.3761
1282746661 9.3936
1282756247 9.3948
1282761055 9.3963
1282770636 9.3875
1282775428 9.3886
1282780800 
1282781431 9.3880
1282789853 9.3756
1282799459 9.3867
1282804232 9.3916
1282813822 9.3877
1282818708 9.3866
1282828248 9.3777
1282833033 9.3789
1282842650 9.3748
1282847431 9.3801
1282857029 9.3773
1282861850 9.3771
1282867200 
1282867838 9.3769
1282876253 9.3814
1282885866 9.3748
1282890656 9.3736
1282900245 9.3733
1282905046 9.3723
1282914664 9.3705
1282919453 9.3743
1282929045 9.3795
1282933842 9.3796
1282943442 9.3789
1282948257 9.3790
1282953600 
1282954227 9.3826
1282962635 9.3772
1282972239 9.3774
1282977036 9.3754
1282986663 9.3753
1282991442 9.3760
1283001065 9.3748
1283005860 9.3773
1283015449 9.3764
1283020241 9.3794
1283029857 9.3797
1283034645 9.3804
1283040000 
1283040626 9.3767
1283044248 9.3766
1283049037 9.3771
1283058643 9.3772
1283063438 9.3740
1283073053 9.3749
1283077885 9.3714
1283087440 9.3726
1283092253 9.3785
1283101829 9.3791
1283106634 9.3760
1283116237 9.3813
1283126400 
1283130646 9.3807
1283130782 9.3780
1283135432 9.3756
1283145041 9.3754
1283149853 9.3783
1283159805 9.3770
1283164536 9.3760
1283173895 9.3773
1283178786 9.3760
1283188278 9.3776
1283193062 9.3608
1283205645 9.3813
1283210464 9.3853
1283212800 
1283215236 9.3866
1283224836 9.3894
1283229750 9.3868
1283239252 9.3882
1283244076 9.3903
1283253764 9.3896
1283258429 9.3879
1283268035 9.3881
1283272830 9.3942
1283282434 9.3950
1283287239 9.3952
1283296841 9.3947
1283299200 
1283311243 9.3985
1283316153 9.3947
1283325634 9.3884
1283330560 9.3879
1283340295 9.4154
1283344985 9.4120
1283354431 9.4155
1283359245 9.4097
1283368855 9.4020
1283373627 9.4151
1283383256 9.4196
1283385600 
1283386241 9.4112
1283397642 9.4185
1283402506 9.4189
1283412039 9.4143
1283416829 9.4121
1283426435 9.4131
1283472000 
1283558400 
1283644800 
1283646141 9.4128
1283646298 9.4201
1283646426 9.4169
1283646556 9.4202
1283646690 9.4190
1283646823 9.4213
1283646952 9.4158
1283647932 9.4222
1283648085 9.4212
1283648219 9.4229
1283648350 9.4244
1283648480 9.4231
1283648611 9.4258
1283648741 9.4236
1283649748 9.4267
1283649896 9.4269
1283650029 9.4268
1283650160 9.4258
1283650290 9.4230
1283650424 9.4224
1283650553 9.4249
1283651566 9.4244
1283651725 9.4262
1283651852 9.4280
1283651982 9.4181
1283652113 9.4264
1283652249 9.4227
1283652383 9.4201
1283653257 9.4212
1283653386 9.4253
1283653510 9.4272
1283656247 9.4268
1283661169 9.4275
1283670628 9.4303
1283675437 9.4288
1283685056 9.4367
1283689830 9.4251
1283699430 9.4282
1283704229 9.4238
1283713838 9.4250
1283718629 9.4248
1283731839 9.4225
1283733031 9.4277
1283742641 9.4267
1283747522 9.4262
1283757015 9.4281
1283761827 9.4254
1283771435 9.4236
1283776245 9.4229
1283785855 9.4246
1283790630 9.4234
1283800253 9.4254
1283805036 9.4255
1283814667 9.4296
1283818214 9.4270
1283829040 9.4285
1283833940 9.4239
1283843429 9.4187
1283848248 9.4193
1283857842 9.2569
1283862656 9.4188
1283872268 9.4178
1283877053 9.4092
1283886638 9.4081
1283891459 9.4050
1283901064 9.4081
1283904627 9.4087
1283915443 9.4011
1283920362 9.4063
1283929843 9.4085
1283934648 9.4080
1283944256 9.4060
1283949038 9.4047
1283958681 9.4067
1283963429 9.4023
1283973055 9.4037
1283977829 9.4034
1283987443 9.4003
1283991015 9.3993
1284001865 9.3990
1284006737 9.3949
1284016252 9.3891
1284021089 9.3979
1284030655 9.3989
1284035454 9.4047
1284045055 9.4093
1284049862 9.4078
1284059481 9.4045
1284064252 9.4038
1284073869 9.4025
1284077425 9.4036
1284088256 9.3998
1284093149 9.4069
1284098400 
1284102641 9.4088
1284107455 9.4065
1284117062 9.4024
1284121864 9.4015
1284131443 9.4006
1284136261 9.4091
1284145860 9.4064
1284150648 9.4069
1284160271 9.3864
1284163200 
1284163835 9.3820
1284174674 9.3813
1284179520 9.3812
1284189043 9.3818
1284250240 9.4046
1284422400 
1284442837 9.4506
1284442969 9.4490
1284447638 9.4518
1284452436 9.4545
1284462030 9.4525
1284466850 9.4514
1284476446 9.4500
1284481259 9.4446
1284490835 9.4449
1284495664 9.4410
1284508800 
1284595200 
1284605525 9.4388
1284605667 9.4391
1284605794 9.4409
1284605920 9.4265
1284606050 9.4244
1284606178 9.4300
1284618597 9.4413
1284619924 9.4564
1284620084 9.4511
1284620214 9.4534
1284620351 9.4543
1284620483 9.4597
1284620612 9.4499
1284620741 9.4497
1284621652 9.4481
1284621782 9.4527
1284621909 9.4534
1284629440 9.4559
1284634245 9.4573
1284643850 9.4631
1284648658 9.4612
1284658266 9.4465
1284663063 9.4555
1284672653 9.4559
1284677441 9.4560
1284681600 
1284682242 9.4565
1284691863 9.4531
1284701446 9.4558
1284706251 9.4634
1284715853 9.4603
1284720640 9.4684
1284730240 9.4647
1284735063 9.4650
1284744642 9.4691
1284749441 9.4697
1284759047 9.4650
1284763863 9.4627
1284768000 
1284768633 9.4629
1284778246 9.4616
1284787838 9.4614
1284792636 9.4616
1284802237 9.4650
1284807040 9.4652
1284816639 9.4663
1284821437 9.4650
1284831068 9.4620
1284835857 9.4740
1284845449 9.4698
1284850243 9.4714
1284854400 
1284855055 9.4717
1284864790 9.4727
1284869807 9.4725
1284879058 9.4704
1284888677 9.4732
1284893435 9.4736
1284903039 9.4677
1284908175 9.4665
1284917451 9.4676
1284922260 9.4686
1284931857 9.4635
1284940800 
1285027200 
1285113600 
1285122716 9.4639
1285122868 9.4661
1285123000 9.4642
1285123126 9.4653
1285123253 9.4638
1285123381 9.4693
1285123506 9.4640
1285124486 9.4725
1285124654 9.4710
1285124786 9.4732
1285124914 9.4741
1285125090 9.4726
1285125254 9.4628
1285125396 9.4749
1285126310 9.4740
1285126480 9.4707
1285126629 9.4749
1285126815 9.4769
1285126988 9.4855
1285127160 9.4846
1285127320 9.4871
1285128800 9.4867
1285128993 9.4975
1285129155 9.4961
1285129319 9.4971
1285129483 9.4919
1285129651 9.4934
1285133424 9.4918
1285138251 9.4913
1285147960 9.4898
1285152776 9.4919
1285162230 9.4954
1285167046 9.4964
1285176633 9.4970
1285181452 9.4958
1285191052 9.4954
1285195852 9.4904
1285200000 
1285200668 9.4923
1285210246 9.4949
1285219862 9.4996
1285224631 9.5012
1285234349 9.5046
1285239090 9.5033
1285248621 9.5044
1285253424 9.5035
1285263051 9.4994
1285267831 9.5011
1285277423 9.4874
1285282238 9.4913
1285286400 
1285287040 9.4878
1285296664 9.4929
1285306255 9.4900
1285311086 9.4863
1285320684 9.4892
1285325488 9.4989
1285335045 9.5001
1285339848 9.4975
1285349449 9.4978
1285354259 9.4958
1285363843 9.4895
1285368625 9.4892
1285372800 
1285373436 9.4895
1285383044 9.4914
1285392638 9.4911
1285397453 9.4908
1285407032 9.4932
1285411833 9.4962
1285421430 9.4912
1285426236 9.4983
1285435846 9.4991
1285440625 9.4990
1285450246 9.4926
1285455028 9.4897
1285459200 
1285459862 9.4954
1285469474 9.4997
1285479040 9.4938
1285483830 9.4916
1285493445 9.4974
1285498237 9.4937
1285507819 9.4878
1285512634 9.4928
1285522238 9.4954
1285527066 9.4976
1285536634 9.4921
1285545600 
1285546244 9.4914
1285551070 9.4919
1285555835 9.4909
1285565474 9.4892
1285570241 9.4882
1285579961 9.4953
1285584788 9.4954
1285594236 9.4916
1285599033 9.4976
1285608630 9.4963
1285613434 9.5021
1285623033 9.4855
1285627834 9.4927
1285632000 
1285632626 9.4956
1285642235 9.4952
1285651834 9.4929
1285656642 9.4971
1285666299 9.4953
1285671327 9.4943
1285680638 9.4960
1285685445 9.4900
1285718400 
1285726914 9.4875
1285727064 9.4870
1285727191 9.4878
1285727317 9.4957
1285727440 9.4945
1285727563 9.4982
1285727686 9.4881
1285736461 9.4987
1285741211 9.4970
1285750949 9.4960
1285755836 9.4938
1285765243 9.4946
1285770032 9.4945
1285779626 9.4957
1285784443 9.4895
1285794044 9.4900
1285798828 9.4902
1285804800 
1285808435 9.4930
1285813245 9.4866
1285822847 9.4910
1285827646 9.4855
1285837484 9.4893
1285842498 9.4900
1285851903 9.4896
1285856647 9.4904
1285866039 9.4940
1285870853 9.4887
1285880441 9.4926
1285885241 9.4952
1285899634 9.4883
1285909230 9.4929
1285914050 9.4877
1285923719 9.4897
1285928604 9.4920
1285938075 9.4929
1285942833 9.4880
1285952440 9.4936
1285957233 9.4920
1285966822 9.4924
1285971635 9.4908
1285978205 9.4839
1285986035 9.4840
1285995640 9.4869
1286000450 9.4883
1286010085 9.4891
1286014909 9.4935
1286024433 9.4885
1286029223 9.4953
1286038824 9.4976
1286043631 9.4974
1286053246 9.4958
1286058036 9.4951
1286064610 9.4916
1286072441 9.4932
1286082219 9.4761
1286087146 9.4834
1286096829 9.4729
1286102024 9.4758
1286110916 9.4742
1286115629 9.4725
1286125223 9.4718
1286130048 9.4698
1286139633 9.4677
1286151018 9.4708
1286154022 9.4723
1286158833 9.4705
1286168470 9.4708
1286173665 9.4712
1286183824 9.4722
1286188459 9.4740
1286197272 9.4734
1286202067 9.4769
1286211611 9.4672
1286216411 9.4670
1286226012 9.4662
1286230835 9.4650
1286237391 9.4662
1286245218 9.4619
1286254818 9.4656
1286259651 9.4655
1286269642 9.4755
1286274571 9.4733
1286283616 9.4710
1286288434 9.4734
1286298030 9.4722
1286302837 9.4716
1286312447 9.4685
1286317249 9.4682
1286323809 9.4660
1286331627 9.4680
1286341257 9.4649
1286346117 9.4698
1286356107 9.4708
1286361015 9.4713
1286370043 9.4692
1286374840 9.4694
1286384423 9.4691
1286389226 9.4707
1286398826 9.4697
1286403630 9.4706
1286410228 9.4689
1286418053 9.4661
1286427630 9.4693
1286458269 9.4678
1286458443 9.4744
1286458599 9.4775
1286458755 9.4749
1286463042 9.4767
1286472634 9.4756
1286477435 9.4720
1286487051 9.4708
1286491837 9.4700
1286496643 9.4655
1286506245 9.4727
1286515848 9.4727
1286520840 9.4709
1286530567 9.4745
1286535302 9.4735
1286544636 9.4739
1286549433 9.4756
1286559050 9.4757
1286563841 9.4774
1286573422 9.4690
1286578204 9.4695
1286583011 9.4647
1286592603 9.4677
1286602218 9.4636
1286607018 9.4680
1286616593 9.4547
1286621424 9.4694
1286630999 9.4684
1286635803 9.4730
1286645409 9.4683
1286650198 9.4694
1286659794 9.4706
1286664619 9.4673
1286669407 9.4688
1286679009 9.4719
1286688615 9.4793
1286693407 9.4763
1286702998 9.4776
1286707823 9.4826
1286717397 9.4565
1286722221 9.4830
1286731819 9.4806
1286736600 9.4806
1286746209 9.4733
1286755803 9.4748
1286760618 9.4740
1286765419 9.4738
1286775025 9.4755
1286779996 9.4697
1286790038 9.4742
1286794870 9.4841
1286803792 9.4746
1286808612 9.4761
1286818196 9.4742
1286823030 9.4786
1286832621 9.4732
1286837400 9.4757
1286842212 9.4758
1286851802 9.4746
1286861426 9.4743
1286866210 9.4740
1286875875 9.4749
1286880731 9.4787
1286890214 9.4791
1286895006 9.4765
1286904599 9.4804
1286909398 9.4789
1286919027 9.4794
1286923806 9.4807
1286928606 9.4738
1286938188 9.4774
1286947799 9.4706
1286952602 9.4777
1286962295 9.4866
1286967134 9.4891
1286976600 9.4897
1286981388 9.4883
1286990974 9.4873
1286995798 9.4850
1287005395 9.4827
1287010203 9.4816
1287014988 9.4826
1287024579 9.4866
1287034202 9.4867
1287038996 9.4833
1287048570 9.4970
1287053378 9.4917
1287062972 9.4912
1287067769 9.4845
1287077385 9.4939
1287082172 9.4966
1287091857 9.4900
1287096568 9.4957
1287101380 9.4946
1287110970 9.4958
1287120587 9.4904
1287125391 9.4926
1287134966 9.4571
1287139790 9.5034
1287149371 9.5000
1287154167 9.4996
1287163786 9.4994
1287168595 9.4978
1287178184 9.5024
1287183004 9.5021
1287187797 9.5055
1287197387 9.5062
1287207005 9.5049
1287211806 9.5062
1287221384 9.5077
1287226194 9.5088
1287235787 9.5076
1287240581 9.5040
1287250203 9.5040
1287254991 9.5026
1287264583 9.5013
1287269397 9.5023
1287274184 9.5095
1287283803 9.5074
1287293385 9.5028
1287298207 9.5034
1287307795 9.5063
1287312579 9.5094
1287322187 9.5086
1287326995 9.5079
1287336602 9.5091
1287341386 9.5058
1287350974 9.5035
1287360591 9.5039
1287365393 9.5002
1287370203 9.4974
1287379776 9.4961
1287384594 9.4966
1287394189 9.5027
1287398999 9.5016
1287408609 9.5023
1287413391 9.5017
1287422991 9.5014
1287427823 9.5004
1287437418 9.5023
1287442215 9.5054
1287447005 9.5025
1287456606 9.5090
1287466209 9.5057
1287471008 9.5068
1287480625 9.4970
1287485422 9.5032
1287495005 9.5069
1287499798 9.5131
1287509419 9.5102
1287514198 9.5110
1287523792 9.5028
1287528612 9.5015
1287533420 9.4988
1287543028 9.4969
1287552606 9.4949
1287557411 9.5029
1287567033 9.5071
1287571836 9.5070
1287581406 9.5072
1287586215 9.5022
1287595831 9.5005
1287600638 9.5023
1287610206 9.4995
1287614999 9.5056
1287619793 9.5094
1287629414 9.4932
1287638993 9.4941
1287643817 9.4960
1287653391 9.5037
1287658203 9.5086
1287667792 9.5078
1287672605 9.5099
1287682176 9.5012
1287687022 9.5009
1287696592 9.5000
1287701507 9.5014
1287706190 9.5042
1287715798 9.4943
1287725393 9.4993
1287730208 9.5109
1287739795 9.5088
1287744584 9.5139
1287754200 9.5134
1287759016 9.5159
1287768593 9.5152
1287773428 9.5156
1287782967 9.5144
1287787782 9.5141
1287792580 9.5108
1287802193 9.5132
1287811802 9.5149
1287816604 9.5136
1287826175 9.5132
1287831027 9.5125
1287840581 9.5083
1287845404 9.5102
1287854989 9.5112
1287859789 9.5124
1287869388 9.5146
1287874205 9.5170
1287878994 9.5167
1287888617 9.5152
1287898177 9.5121
1287903006 9.5107
1287912609 9.5116
1287917412 9.5166
1287926998 9.5191
1287931811 9.5178
1287941404 9.5169
1287946234 9.5198
1287955835 9.5155
1287965401 9.5165
1287970205 9.5164
1287975019 9.5162
1287984619 9.5120
1287989411 9.5114
1287999001 9.5106
1288003872 9.5139
1288013409 9.5129
1288018209 9.5079
1288027802 9.5110
1288032602 9.5119
1288042212 9.5100
1288047004 9.5137
1288051801 9.5141
1288061412 9.4968
1288071010 9.5158
1288075819 9.5160
1288085412 9.5135
1288090217 9.5213
1288099812 9.5149
1288104612 9.5115
1288114221 9.5076
1288119028 9.5115
1288128622 9.5118
1288133401 9.5150
1288138219 9.5162
1288147806 9.5109
1288157400 9.5109
1288162223 9.5081
1288171812 9.4965
1288176620 9.5131
1288186215 9.5084
1288191003 9.5056
1288200622 9.4969
1288205261 10.2953
1288215010 9.5108
1288219807 9.5192
1288224622 9.5234
1288234214 9.5186
1288243827 9.5188
1288248620 9.5192
1288258207 9.5189
1288263002 9.5189
1288272592 9.5203
1288277411 9.5143
1288287004 9.5102
1288291821 9.5078
1288301425 9.5168
1288306231 9.5106
1288311033 9.5025
1288315833 9.4759
1288320613 9.5139
1288330214 9.5124
1288335030 9.5066
1288344625 9.5132
1288349417 9.5205
1288359016 9.5280
1288363822 9.5222
1288373424 9.5163
1288378216 9.5170
1288387820 9.5188
1288392620 9.5175
1288402212 9.5159
1288407021 9.5163
1288416594 9.5174
1288421438 9.5127
1288431036 9.5184
1288435826 9.5190
1288445429 9.5187
1288450213 9.5189
1288459818 9.5056
1288464630 9.5110
1288474209 9.5194
1288479038 9.5195
1288488611 9.5198
1288493424 9.5186
1288503025 9.5124
1288507820 9.5170
1288517419 9.5204
1288522226 9.5226
1288531794 9.5245
1288536627 9.5175
1288546221 9.5207
1288551012 9.5206
1288560631 9.5227
1288575016 9.5218
1288581025 9.5228
1288585908 9.5228
1288595417 9.5236
1288600191 9.5227
1288609798 9.5313
1288614606 9.5282
1288624194 9.5221
1288629011 9.5261
1288638606 9.5276
1288643398 9.5236
1288652988 9.5242
1288656626 9.5259
1288667403 9.5226
1288672325 9.5193
1288681814 9.5162
1288686617 9.5138
1288696213 9.5084
1288700995 9.5129
1288710589 9.5172
1288715416 9.5153
1288725019 9.5133
1288729797 9.5130
1288739396 9.5131
1288743028 9.5055
1288753794 9.5180
1288758689 9.5217
1288768205 9.5203
1288772991 9.5136
1288782589 9.5135
1288787408 9.5127
1288797002 9.5369
1288801953 9.5104
1288811659 9.5114
1288816434 9.5151
1288826072 9.5129
1288829633 9.5179
1288840223 9.5194
1288845125 9.5150
1288854597 9.5176
1288859411 9.5121
1288868995 9.5210
1288873797 9.5150
1288883395 9.5159
1288888209 9.5188
1288897802 9.5173
1288902598 9.5178
1288912205 9.5184
1288915826 9.5046
1288926619 9.5178
1288931491 9.5173
1288941008 9.5173
1288945789 9.5167
1288955403 9.5193
1288960214 9.5190
1288969798 9.5198
1288974596 9.5172
1288984178 9.5166
1288989017 9.5235
1288998606 9.5216
1289002209 9.5225
1289013021 9.5220
1289017905 9.5219
1289027412 9.5223
1289032206 9.5236
1289041808 9.5233
1289046605 9.5167
1289056190 9.5216
1289061021 9.5216
1289070614 9.5200
1289075406 9.5152
1289085012 9.5175
1289088642 9.5187
1289099410 9.5193
1289104281 9.5175
1289113814 9.5202
1289118608 9.5237
1289128209 9.5278
1289133005 9.5259
1289142599 9.5247
1289147408 9.5239
1289157007 9.5265
1289161805 9.5249
1289175037 9.5239
1289176210 9.5258
1289185828 9.5279
1289190706 9.5217
1289200216 9.5260
1289205022 9.5242
1289214600 9.5259
1289219413 9.5314
1289229010 9.5292
1289233812 9.5260
1289243415 9.5286
1289248203 9.5309
1289257841 9.5220
1289261443 9.5191
1289272298 9.5250
1289277150 9.4968
1289286677 9.4961
1289291405 9.4985
1289301019 9.4963
1289305892 9.4943
1289315409 9.4920
1289320221 9.4932
1289329846 9.4993
1289334646 9.5001
1289344225 9.5014
1289347824 9.5004
1289358615 9.4988
1289363550 9.4945
1289373015 9.4922
1289377844 9.4921
1289387416 9.4980
1289392197 9.4927
1289401835 9.4993
1289406633 9.4955
1289416216 9.4948
1289421009 9.4914
1289430643 9.4913
1289434226 9.4940
1289445032 9.4935
1289449941 9.4871
1289459413 9.4929
1289464217 9.4923
1289473784 9.4998
1289478600 9.4974
1289488262 9.4873
1289492997 9.4844
1289502642 9.4951
1289507435 9.4954
1289517049 9.4992
1289520636 9.4906
1289531418 9.4830
1289536358 9.4859
1289545821 9.4887
1289550592 9.4888
1289560202 9.4992
1289564969 9.4959
1289574596 9.4978
1289579393 9.5005
1289589011 9.4985
1289593813 9.4993
1289603434 9.4998
1289607028 9.5019
1289617843 9.5015
1289622703 9.4999
1289632258 9.4991
1289637048 9.4996
1289646623 9.4975
1289651408 9.5002
1289661006 9.5000
1289665794 9.5005
1289675399 9.5031
1289680249 9.5003
1289689815 9.5003
1289693448 9.4997
1289704212 9.5005
1289709185 9.4980
1289718621 9.4985
1289723415 9.4988
1289733016 9.4982
1289737805 9.4963
1289747420 9.4962
1289752209 9.4952
1289761813 9.4968
1289766641 9.4949
1289776220 9.4822
1289779820 9.4950
1289790609 9.4958
1289795519 9.4934
1289805013 9.4953
1289809824 9.4967
1289819422 9.4664
1289824222 9.4948
1289833812 9.4975
1289838622 9.4996
1289848203 9.4936
1289853011 9.4921
1289862611 9.4954
1289866219 9.4910
1289877011 9.4911
1289881905 9.4952
1289891405 9.4927
1289896218 9.4707
1289905811 9.4990
1289910611 9.4987
1289920217 9.5023
1289925009 9.5004
1289934615 9.5026
1289939418 9.5022
1289949003 9.5077
1289952618 9.5062
1289963408 9.5000
1289968327 9.4999
1289977801 9.5004
1289982603 9.5003
1289992195 9.4958
1289996975 9.4970
1290006577 9.4953
1290011387 9.4943
1290020985 9.4954
1290025802 9.5052
1290035410 9.4957
1290039027 9.4923
1290049788 9.4961
1290054684 9.4964
1290096038 9.4959
1290096166 9.4953
1290096284 9.4922
1290096405 9.4916
1290096526 9.4932
1290100819 9.4892
1290105620 9.4722
1290115202 9.4733
1290119995 9.4700
1290125389 9.4947
1290134400 9.4971
1290144003 9.4940
1290148799 9.4968
1290158395 9.4982
1290163205 9.4941
1290172802 9.4951
1290177596 9.4838
1290187219 9.4764
1290192020 9.4837
1290201606 9.4819
1290206408 9.4844
1290211798 9.4857
1290220812 9.4803
1290230423 9.4864
1290235199 9.4837
1290244800 9.4802
1290249622 9.4871
1290255473 9.4880
1290264589 9.4918
1290274203 9.4981
1290279017 9.4897
1290288589 9.4859
1290293398 9.4929
1290298210 9.4907
1290307809 9.4908
1290317414 9.4907
1290322209 9.4884
1290331808 9.4935
1290336615 9.4937
1290346207 9.4955
1290351012 9.4939
1290360610 9.4920
1290365395 9.4929
1290375004 9.4857
1290418866 9.4545
1290419013 9.4557
1290419137 9.4847
1290419259 9.4413
1290419378 9.4418
1290419500 9.4490
1290423611 9.4547
1290428413 9.4957
1290438004 9.4981
1290442810 9.4995
1290452423 9.4973
1290457214 9.4947
1290466826 9.4924
1290470986 9.4957
1290481805 9.4915
1290486765 9.4826
1290496214 9.4752
1290501029 9.4801
1290617010 9.4822
1290617195 9.4812
1290617352 9.4883
1290617505 9.4887
1290617669 9.4898
1290617828 9.4904
1290617983 9.4922
1290619393 9.4927
1290619578 9.4949
1290619735 9.4920
1290619899 9.4927
1290620054 9.4913
1290620214 9.4982
1290620374 9.4971
1290621640 9.4970
1290621808 9.5008
1290626436 9.4992
1290631238 9.4969
1290789191 9.5008
1290789366 9.4992
1290789508 9.4964
1290790727 9.4907
1290790918 9.4942
1290791105 9.4911
1290791275 9.4942
1290792810 9.5040
1290793015 9.5271
1290793170 9.5298
1290793347 9.5296
1290793529 9.5283
1290793715 9.5244
1290793887 9.5282
1290795238 9.5297
1290795425 9.5308
1290795633 9.5289
1290795715 9.5292
1290795928 9.5281
1290796115 9.5279
1290796328 9.5310
1290797419 9.5301
1290799837 9.5323
1290804648 9.5295
1290814226 9.5297
1290816627 9.5326
1290828628 9.5360
1290833543 9.5330
1290843029 9.5340
1290847843 9.5327
1290857424 9.5349
1290862265 9.5312
1290871851 9.5327
1290876658 9.5313
1290886232 9.5345
1290891030 9.5337
1290900646 9.5340
1290903006 9.5314
1290915030 9.5324
1290919925 9.5304
1290929445 9.5314
1290934246 9.5305
1290943822 9.5312
1290948625 9.5343
1290958243 9.5385
1290963042 9.5378
1290972639 9.5343
1290977423 9.5341
1290987039 9.5403
1290988221 9.5423
1290991843 9.5427
1291001441 9.5412
1291006305 9.5432
1291015826 9.5365
1291020635 9.5350
1291030228 9.5354
1291035037 9.5343
1291044637 9.5325
1291049413 9.5333
1291059033 9.5309
1291063867 9.5334
1291073445 9.5321
1291078217 9.5262
1291087842 9.5297
1291092633 9.5247
1291102216 9.5299
1291107027 9.5306
1291116617 9.5309
1291121433 9.5311
1291131028 9.5330
1291135829 9.5234
1291145426 9.5202
1291150233 9.5213
1291159841 9.5315
1291170609 9.5142
1291180220 9.5133
1291185023 9.5108
1291194763 9.5238
1291199612 9.5301
1291209233 9.5263
1291213872 9.5280
1291223405 9.5269
1291228222 9.5326
1291237820 9.5322
1291242618 9.5270
1291248607 9.5254
1291257010 9.5293
1291266603 9.5295
1291271401 9.5463
1291281017 9.5505
1291285797 9.5352
1291295394 9.5361
1291300192 9.5373
1291309801 9.5374
1291314595 9.5373
1291324202 9.5310
1291329034 9.5334
1291335006 9.5256
1291343399 9.5288
1291353028 9.5303
1291357807 9.5275
1291559489 9.5381
1291559642 9.5392
1291559775 9.5329
1291559901 9.5325
1291560032 9.5304
1291560161 9.5353
1291560290 9.5327
1291561283 9.5345
1291561443 9.5278
1291561570 9.5275
1291561699 9.5272
1291561827 9.5247
1291561985 9.5290
1291562118 9.5286
1291563086 9.5263
1291563243 9.5282
1291563370 9.5259
1291563499 9.5284
1291563627 9.5240
1291563757 9.5211
1291563885 9.5164
1291564902 9.5158
1291565055 9.5229
1291565185 9.5253
1291565314 9.5246
1291566059 9.5256
1291566187 9.5243
1291566319 9.5249
1291569637 9.5230
1291574423 9.5205
1291584021 9.5228
1291588839 9.5240
1291594202 9.5219
1291603239 9.5228
1291612836 9.5228
1291617638 9.5259
1291627226 9.5258
1291632040 9.5251
1291641631 9.5246
1291646434 9.5234
1291656018 9.5229
1291660827 9.5160
1291670560 9.5121
1291675233 9.5162
1291680610 9.5198
1291689627 9.5173
1291699251 9.5169
1291704023 9.5175
1291713639 9.5166
1291718422 9.5088
1291728044 9.5128
1291732817 9.5158
1291742439 9.5130
1291747236 9.5160
1291756826 9.5002
1291761619 9.5089
1291766992 9.5061
1291830100 9.5073
1291830253 9.5075
1291830383 9.5113
1291830510 9.5117
1291830640 9.4966
1291830767 9.5206
1291830893 9.5077
1291831796 9.5188
1291834829 9.5213
1291839628 9.5179
1291849219 9.5193
1291853396 9.5120
1291864231 9.5138
1291869103 9.5135
1291878601 9.5091
1291883410 9.5135
1291893022 9.5149
1291897828 9.5138
1291907430 9.5169
1291912206 9.5166
1291921823 9.5167
1291926625 9.5190
1291936213 9.5153
1291939794 9.5182
1291950616 9.5178
1291953600 
1291955527 9.5182
1291965024 9.5175
1291969803 9.5158
1291979435 9.5148
1291984211 9.5137
1291993818 9.5142
1291998624 9.5148
1292008214 9.5177
1292013012 9.5161
1292022628 9.5122
1292025600 
1292026189 9.5136
1292037018 9.5131
1292041926 9.5127
1292051427 9.5155
1292056214 9.5182
1292065830 9.5107
1292070608 9.5103
1292080214 9.5165
1292085012 9.5146
1292094610 9.5167
1292099406 9.5153
1292109021 9.5170
1292112000 
1292112608 9.5243
1292123431 9.5129
1292128318 9.5107
1292137813 9.5156
1292142624 9.5143
1292152212 9.5196
1292157023 9.5162
1292166610 9.5166
1292171407 9.5183
1292181002 9.5157
1292185827 9.5190
1292195427 9.5167
1292198400 
1292199008 9.5165
1292209807 9.5166
1292214720 9.5152
1292224218 9.5179
1292229029 9.5212
1292238606 9.5211
1292243401 9.4943
1292252998 9.4972
1292257810 9.4900
1292267404 9.4867
1292272227 9.4900
1292281812 9.4840
1292284800 
1292285381 9.4822
1292296218 9.4836
1292301137 9.5076
1292310631 9.5169
1292315400 9.5172
1292325031 9.5233
1292329818 9.5144
1292339406 9.5148
1292344207 9.5206
1292353832 9.5239
1292358605 9.5224
1292368209 9.5217
1292371200 
1292371786 9.5171
1292382623 9.5159
1292387531 9.5188
1292397020 9.5147
1292401810 9.5184
1292411471 9.5246
1292416214 9.5188
1292425810 9.5243
1292430612 9.5276
1292440223 9.5196
1292445006 9.5176
1292454623 9.5187
1292457600 
1292458203 9.5193
1292469020 9.5204
1292473915 9.5272
1292544000 
1292555506 9.5206
1292555679 9.5252
1292555824 9.5255
1292555960 9.5272
1292556138 9.5293
1292556280 9.5272
1292557255 9.5266
1292557448 9.5251
1292557607 9.5290
1292557765 9.5247
1292557926 9.5173
1292560331 9.5181
1292569810 9.5170
1292574609 9.5240
1292584224 9.5260
1292589028 9.5218
1292598627 9.5231
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5234
1292997839 9.5228
1292997966 9.5169
1292998098 9.5207
1292998233 9.5225
1292998399 9.5129
1292998562 9.5135
1292999456 9.5239
1292999613 9.5229
1292999743 9.5216
1292999869 9.5226
1292999999 9.5187
1293000127 9.5180
1293000257 9.5168
1293001266 9.5169
1293001421 9.5223
1293001555 9.5210
1293001683 9.5080
1293001812 9.5201
1293001949 9.5210
1293002078 9.5178
1293003080 9.5164
1293003234 9.5194
1293003362 9.5272
1293003494 9.5240
1293003623 9.5224
1293003753 9.5205
1293003883 9.5225
1293004886 9.5088
1293005039 9.5099
1293005169 9.5120
1293005300 9.5162
1293005432 9.5163
1293005459 9.5181
1293005602 9.5231
1293006663 9.5293
1293006811 9.5345
1293006937 9.5314
1293007060 9.5321
1293007189 9.5319
1293007316 9.5328
1293007443 9.5261
1293008477 9.5219
1293008632 9.5308
1293008762 9.5319
1293008890 9.5306
1293009016 9.5290
1293059100 9.5286
1293059271 9.5355
1293060127 9.5364
1293060280 9.5357
1293060413 9.5378
1293060549 9.5301
1293060681 9.5257
1293060810 9.5195
1293060943 9.5361
1293061883 9.5341
1293062037 9.5327
1293062171 9.5356
1293062304 9.5397
1293062400 
1293062433 9.5478
1293062564 9.5459
1293062693 9.5478
1293063603 9.5470
1293063729 9.5472
1293074424 9.5457
1293079348 9.5410
1293088813 9.5441
1293093647 9.5393
1293103213 9.5403
1293108027 9.5478
1293117629 9.5542
1293122433 9.5442
1293132035 9.5495
1293136817 9.5548
1293146417 9.5537
1293148800 
1293149408 9.5583
1293160812 9.5600
1293165728 9.5588
1293175210 9.5584
1293180014 9.5552
1293189630 9.5509
1293194424 9.5579
1293204008 9.5582
1293208814 9.5597
1293218419 9.5590
1293223224 9.5539
1293232827 9.5585
1293235200 
1293235789 9.5604
1293247225 9.5592
1293252133 9.5573
1293320568 9.5585
1293320740 9.5564
1293320901 9.5535
1293321072 9.5572
1293321242 9.5590
1293321410 9.5581
1293321557 9.5571
1293321600 
1293322827 9.5549
1293322956 9.5563
1293323080 9.5558
1293330017 9.5563
1293339614 9.5534
1293344430 9.5549
1293354035 9.5552
1293358821 9.5552
1293368420 9.5545
1293373226 9.5574
1293382825 9.5539
1293387631 9.5550
1293397220 9.5546
1293402032 9.5531
1293408000 
1293408612 9.5528
1293416427 9.5526
1293426029 9.5534
1293430840 9.5547
1293494400 
1293580800 
1293664901 9.5560
1293665053 9.5596
1293665183 9.5606
1293665310 9.5564
1293665441 9.5558
1293665571 9.5553
1293665700 9.5573
1293666687 9.5579
1293666847 9.5585
1293666979 9.5558
1293667110 9.5579
1293667200 
1293667240 9.5545
1293667368 9.5576
1293667503 9.5584
1293668471 9.5560
1293668628 9.5580
1293668759 9.5593
1293668889 9.5589
1293669015 9.5610
1293669144 9.5606
1293669276 9.5589
1293670306 9.5595
1293670460 9.5525
1293670593 9.5584
1293670722 9.5580
1293670848 9.5575
1293670978 9.5605
1293671106 9.5607
1293672059 9.5588
1293672209 9.5580
1293672335 9.5591
1293672461 9.5582
1293672498 9.5566
1293672625 9.5576
1293679834 9.5610
1293684647 9.5565
1293694220 9.5618
1293699024 9.5577
1293708629 9.5597
1293713429 9.5592
1293723007 9.5582
1293727830 9.5626
1293737418 9.5638
1293742232 9.5613
1293751830 9.5608
1293753600 
1293756628 9.5672
1293766228 9.5647
1293771036 9.5592
1293780618 9.5645
1293785425 9.5686
1293795027 9.5664
1293799812 9.5643
1293809409 9.5648
1293814209 9.5642
1293823837 9.5623
1293828623 9.5622
1293838222 9.5612
1293840000 
1293849606 9.5644
1293859188 9.5634
1293863993 9.5614
1293873598 9.5601
1293878408 9.5619
1293887992 9.5633
1293892801 9.5628
1293902400 9.5650
1293907205 9.5639
1293916807 9.5654
1293921598 9.5677
1293926400 
1293927001 9.5671
1293935996 9.5653
1293945602 9.5659
1293950410 9.5658
1293960001 9.5648
1293964799 9.5670
1293974408 9.5635
1293979188 9.5640
1293988798 9.5672
1293993614 9.5684
1294003188 9.5678
1294008005 9.5648
1294012800 
1294013393 9.5665
1294022400 9.5685
1294032005 9.5670
1294036801 9.5619
1294046411 9.5657
1294051201 9.5646
1294060793 9.5667
1294065610 9.5685
1294075201 9.5696
1294079991 9.5699
1294089626 9.5697
1294094398 9.5711
1294099200 
1294099824 9.5686
1294108808 9.5650
1294118408 9.5644
1294123217 9.5701
1294132814 9.5685
1294137603 9.5724
1294147230 9.5747
1294152019 9.5746
1294161623 9.5740
1294166416 9.5764
1294176014 9.5753
1294180819 9.5771
1294185600 
1294186211 9.5736
1294195200 9.5737
1294204818 9.5706
1294209610 9.5749
1294219223 9.5742
1294224012 9.5665
1294233605 9.5729
1294238420 9.5693
1294248013 9.5674
1294252816 9.5676
1294262424 9.5667
1294267206 9.5676
1294272000 
1294272595 9.5698
1294281600 9.5675
1294291194 9.5658
1294295988 9.5657
1294305617 9.5674
1294310397 9.5627
1294320022 9.5595
1294324783 9.5649
1294334407 9.5642
1294339183 9.5665
1294348804 9.5643
1294353583 9.5656
1294358400 
1294359002 9.5661
1294367992 9.5651
1294377613 9.5643
1294382397 9.5655
1294392015 9.5659
1294396822 9.5678
1294406410 9.5654
1294411197 9.5506
1294420794 9.5551
1294425611 9.5570
1294435199 9.5547
1294439992 9.5592
1294444800 
1294531200 
1294617600 
1294702301 9.5521
1294702454 9.5613
1294702582 9.5579
1294702712 9.5582
1294702840 9.5552
1294702971 9.5581
1294703101 9.5582
1294704000 
1294704099 9.5601
1294704263 9.5590
1294704397 9.5550
1294704528 9.5583
1294704656 9.5560
1294704819 9.5565
1294704954 9.5559
1294705872 9.5560
1294706030 9.5561
1294706075 9.5741
1294706204 9.5602
1294706336 9.5616
1294706478 9.5608
1294706619 9.5594
1294707751 9.5577
1294707920 9.5550
1294708058 9.5560
1294708192 9.5545
1294708329 9.5572
1294708461 9.5572
1294708593 9.5585
1294709525 9.5584
1294709702 9.5582
1294709838 9.5585
1294709972 9.5588
1294710104 9.5579
1294710232 9.5595
1294710361 9.5627
1294711194 9.5635
1294711323 9.5669
1294712430 9.5671
1294722145 9.5700
1294726824 9.5690
1294736436 9.5731
1294741241 9.5709
1294750834 9.5710
1294755631 9.5986
1294765229 9.5967
1294770027 9.5976
1294779631 9.5965
1294784421 9.5951
1294790400 
1294790990 9.5880
1294798817 9.5891
1294808626 9.5887
1294813460 9.5894
1294823027 9.5892
1294827821 9.5918
1294837430 9.5891
1294842230 9.5574
1294851813 9.5894
1294856627 9.5903
1294866201 9.5908
1294871021 9.5888
1294876800 
1294877437 9.5841
1294885210 9.5889
1294894819 9.5964
1294899735 9.5918
1294909232 9.5845
1294914021 9.5832
1294923627 9.5860
1294928432 9.5853
1294938030 9.5909
1294942836 9.5916
1294952440 9.5905
1294957220 9.5863
1294963200 
1294963792 9.5814
1294971609 9.5863
1294981230 9.5866
1294986021 9.5845
1294995620 9.5846
1295000428 9.5863
1295010023 9.5856
1295014833 9.5883
1295024431 9.5911
1295029226 9.5913
1295038823 9.5850
1295043613 9.5823
1295049600 
1295050189 9.5870
1295058026 9.5874
1295067625 9.5813
1295072432 9.5822
1295082033 9.5832
1295086812 9.5827
1295096430 9.5809
1295101219 9.5842
1295110822 9.5814
1295115640 9.5823
1295125225 9.5826
1295130032 9.5796
1295136000 
1295136615 9.5814
1295144427 9.5810
1295154032 9.5811
1295158826 9.5804
1295168413 9.5792
1295173210 9.5850
1295182820 9.5825
1295187625 9.5826
1295197216 9.5831
1295202021 9.5790
1295211619 9.5786
1295216426 9.5788
1295222400 
1295223008 9.5801
1295230814 9.5778
1295240430 9.5841
1295245221 9.5832
1295254813 9.5810
1295259638 9.5804
1295269233 9.5820
1295274036 9.5841
1295283624 9.5832
1295288437 9.5845
1295298024 9.5839
1295302815 9.5806
1295308800 
1295309414 9.5808
1295317272 9.5808
1295326835 9.5808
1295333744 9.5785
1295343037 9.5781
1295347820 9.5782
1295357434 9.5794
1295362231 9.5732
1295371827 9.5792
1295376630 9.5827
1295386234 9.5800
1295391029 9.5672
1295395200 
1295395835 9.5796
1295405420 9.5840
1295415032 9.5877
1295419836 9.5836
1295429439 9.5845
1295434222 9.5843
1295443815 9.5615
1295448633 9.5844
1295458232 9.5848
1295463022 9.5846
1295472630 9.5814
1295477434 9.5776
1295481600 
1295482216 9.5773
1295491831 9.5771
1295501418 9.5787
1295506226 9.5796
1295515812 9.5800
1295520616 9.5783
1295530223 9.5788
1295535022 9.5832
1295544619 9.5828
1295549437 9.5871
1295559014 9.5765
1295563828 9.5822
1295568000 
1295568615 9.5829
1295578227 9.5809
1295587835 9.5800
1295592624 9.5757
1295602217 9.5760
1295607021 9.5816
1295616612 9.5756
1295621419 9.5764
1295631010 9.5785
1295635816 9.5779
1295645412 9.5820
1295650224 9.5860
1295654400 
1295655055 9.5804
1295664634 9.5821
1295674226 9.5838
1295679033 9.5330
1295688632 9.5313
1295693429 9.5474
1295703018 9.5445
1295707831 9.5446
1295717423 9.5487
1295722214 9.5805
1295731829 9.5834
1295736637 9.5849
1295740800 
1295741412 9.5825
1295751019 9.5848
1295760626 9.5831
1295765417 9.5845
1295775024 9.5782
1295779831 9.5871
1295789432 9.5861
1295794215 9.5855
1295803831 9.5826
1295808636 9.5839
1295818226 9.5824
1295823016 9.5853
1295827200 
1295827832 9.5836
1295837417 9.5842
1295847030 9.5883
1295851822 9.5857
1295861414 9.5878
1295866220 9.5893
1295875836 9.5903
1295880635 9.5807
1295890234 9.5923
1295895041 9.5928
1295904623 9.5945
1295909436 9.5922
1295913600 
1295914916 9.5862
1295923814 9.5868
1295933414 9.5899
1295938227 9.5868
1295947835 9.5904
1295952616 9.5927
1295962237 9.5863
1295967021 9.5885
1295976632 9.5943
1295981437 9.5918
1295991038 9.5986
1295995816 9.5950
1296000000 
1296000638 9.5980
1296010222 9.5968
1296019833 9.5961
1296024619 9.5929
1296034232 9.5703
1296039025 9.5751
1296048603 9.5974
1296053409 9.5862
1296062997 9.5866
1296067811 9.5918
1296077405 9.6120
1296082222 9.6077
1296086400 
1296087037 9.5980
1296096619 9.6068
1296106227 9.6089
1296111038 9.5853
1296120631 9.5803
1296125425 9.5898
1296135037 9.6122
1296139838 9.6081
1296149416 9.6070
1296154221 9.6082
1296163829 9.6077
1296168617 9.6051
1296172800 
1296173419 9.6056
1296183024 9.5723
1296192606 9.5762
1296197432 9.5759
1296207036 9.5636
1296211829 9.5726
1296221425 9.5700
1296226221 9.5821
1296235808 9.5920
1296240636 9.6111
1296250219 9.6090
1296255033 9.6104
1296256817 9.6083
1296259200 
1296264631 9.6094
1296269440 9.6056
1296279026 9.6076
1296283828 9.6063
1296293406 9.5864
1296298218 9.6032
1296307818 9.6074
1296312638 9.6077
1296322217 9.6078
1296327039 9.6068
1296336628 9.6083
1296341423 9.6058
1296345600 
1296351024 9.6037
1296355826 9.6014
1296365432 9.5999
1296370237 9.5835
1296379827 9.5847
1296384634 9.5936
1296394211 9.5966
1296399017 9.5983
1296408622 9.6013
1296413421 9.6017
1296423009 9.6050
1296427836 9.6050
1296432000 
1296437417 9.6068
1296442214 9.6055
1296451857 9.6048
1296456633 9.6054
1296466226 9.6075
1296471035 9.6050
1296480617 9.6092
1296485417 9.6137
1296495036 9.6163
1296499835 9.6300
1296509421 9.6350
1296514241 9.6393
1296518400 
1296530395 9.6365
1296535300 9.6366
1296544789 9.6392
1296549611 9.6384
1296559189 9.6377
1296564012 9.6314
1296573610 9.6415
1296578386 9.6389
1296587997 9.6383
1296592796 9.6352
1296602399 9.6357
1296604800 
1296605420 9.6228
1296616815 9.6234
1296621703 9.6228
1296631200 9.6234
1296636016 9.6330
1296645612 9.6326
1296650406 9.6487
1296660016 9.6545
1296664807 9.6549
1296674390 9.6507
1296679189 9.6525
1296688799 9.6502
1296691200 
1296691827 9.6477
1296703210 9.6380
1296708117 9.6424
1296717606 9.6405
1296722408 9.6437
1296731998 9.6487
1296736804 9.6426
1296746410 9.6388
1296751200 9.6460
1296760803 9.6451
1296765607 9.6445
1296775224 9.6443
1296777600 
1296778242 9.6422
1296789612 9.6426
1296794505 9.6392
1296804008 9.6430
1296808798 9.6396
1296818394 9.6396
1296823216 9.6485
1296832805 9.6498
1296837590 9.6579
1296847217 9.6571
1296852019 9.6492
1296861614 9.6664
1296864000 
1296864623 9.6701
1296876004 9.6705
1296880913 9.6652
1296890421 9.6670
1296895215 9.6681
1296904815 9.6478
1296909615 9.6712
1296919212 9.6717
1296924016 9.6706
1296933607 9.6681
1296938400 9.6652
1296948009 9.6668
1296950400 
1296951015 9.6708
1296962414 9.6682
1296967276 9.6690
1296976801 9.6699
1296981616 9.6740
1296991209 9.6725
1296996021 9.6723
1297005596 9.6710
1297010397 9.6694
1297019997 9.6682
1297024797 9.6655
1297034403 9.6647
1297036800 
1297037427 9.6660
1297048821 9.6659
1297053689 9.6658
1297063211 9.6681
1297068006 9.6691
1297077619 9.6756
1297082401 9.6733
1297092021 9.6780
1297096814 9.6739
1297106410 9.6665
1297111207 9.6693
1297120810 9.6693
1297123200 
1297123816 9.6691
1297135221 9.6641
1297140115 9.6631
1297149625 9.6652
1297154407 9.6622
1297164002 9.6578
1297168884 9.6629
1297178401 9.6682
1297183222 9.6601
1297192822 9.6640
1297197616 9.6632
1297207197 9.6648
1297209600 
1297210231 9.6624
1297221620 9.6635
1297226513 9.6637
1297236015 9.6681
1297240807 9.6703
1297250427 9.6660
1297255214 9.6680
1297264812 9.6608
1297269602 9.6574
1297279203 9.6627
1297284002 9.6658
1297293615 9.6653
1297296000 
1297296633 9.6624
1297308006 9.6574
1297312915 9.6564
1297322404 9.6546
1297327209 9.6659
1297336803 9.6643
1297341600 9.6678
1297351222 9.6678
1297355998 9.6710
1297365600 9.6688
1297370416 9.6605
1297380021 9.6640
1297382400 
1297383026 9.6563
1297394403 9.6565
1297399299 9.6592
1297408793 9.6342
1297413617 9.6589
1297423211 9.6596
1297427999 9.6675
1297437610 9.6619
1297442429 9.6636
1297452005 9.6691
1297456797 9.6536
1297466400 9.6532
1297468800 
1297469438 9.6541
1297480817 9.6537
1297485714 9.6501
1297495209 9.6499
1297499999 9.6498
1297509599 9.6505
1297514403 9.6114
1297524007 9.6552
1297528805 9.6547
1297538420 9.6559
1297543199 9.6544
1297552811 9.6556
1297555200 
1297555817 9.6463
1297567205 9.6480
1297572099 9.6453
1297581617 9.6477
1297586401 9.6424
1297596006 9.6473
1297600808 9.6499
1297610420 9.6535
1297615209 9.6509
1297624803 9.6523
1297629598 9.6515
1297639214 9.6525
1297641600 
1297642231 9.6369
1297653627 9.6388
1297658519 9.6370
1297668017 9.6335
1297672808 9.6360
1297682420 9.6363
1297687214 9.6336
1297696815 9.6369
1297701606 9.6380
1297711218 9.6365
1297716028 9.6366
1297725605 9.6354
1297728000 
1297728643 9.6309
1297740006 9.6306
1297744906 9.6274
1297754430 9.6350
1297759211 9.6362
1297768820 9.6365
1297773600 9.6333
1297783208 9.6308
1297787998 9.6270
1297797595 9.6367
1297802406 9.6371
1297812030 9.6356
1297814400 
1297815031 9.6340
1297826410 9.6373
1297831317 9.6382
1297840816 9.6370
1297845617 9.6157
1297855214 9.6396
1297860001 9.6386
1297869620 9.6441
1297874397 9.6390
1297884002 9.6366
1297888811 9.6409
1297898425 9.6366
1297900800 
1297901436 9.6404
1297913016 9.6362
1297917885 9.6428
1297927526 9.6418
1297932303 9.6414
1297941687 9.6422
1297946425 9.6396
1297956024 9.6406
1297960804 9.6420
1297970411 9.6401
1297975209 9.6417
1297984817 9.6395
1297987200 
1297987851 9.6399
1297999228 9.6458
1298004116 9.6425
1298013608 9.6468
1298018421 9.6456
1298028029 9.6434
1298032824 9.6416
1298042421 9.6368
1298047200 9.6363
1298056834 9.6363
1298061608 9.6428
1298071240 9.6396
1298073600 
1298074245 9.6327
1298085607 9.6327
1298090508 9.6404
1298100025 9.6452
1298104826 9.6480
1298114419 9.6278
1298119195 9.6107
1298128827 9.6100
1298133609 9.6372
1298143219 9.6365
1298147997 9.6273
1298157608 9.6289
1298160000 
1298160641 9.6289
1298172030 9.6286
1298176892 9.6209
1298186452 9.6235
1298246400 
1298274814 9.6401
1298275095 9.6187
1298275371 9.6357
1298275639 9.6377
1298275931 9.6324
1298276221 9.6424
1298276498 9.6397
1298277761 9.6417
1298278023 9.6424
1298278289 9.6410
1298278551 9.6417
1298278800 9.6421
1298280190 9.6393
1298284973 9.6418
1298294498 9.6416
1298299230 9.6378
1298308837 9.6418
1298313662 9.6396
1298323252 9.6381
1298328061 9.6399
1298332800 
1298333437 9.6357
1298342449 9.6431
1298352063 9.6453
1298356860 9.6435
1298366574 9.6448
1298371353 9.6801
1298380882 9.6801
1298385671 9.6787
1298395270 9.6931
1298400069 9.6987
1298409674 9.6787
1298414448 9.6899
1298419200 
1298419839 9.6921
1298428867 9.6909
1298438449 9.6881
1298443238 9.6960
1298452926 9.6975
1298457807 9.6983
1298467283 9.6990
1298472054 9.6977
1298481670 9.7032
1298486443 9.7038
1298496096 9.7026
1298500826 9.6998
1298505600 
1298506224 9.6929
1298515248 9.7008
1298524831 9.7031
1298529648 9.7051
1298539320 9.7088
1298544127 9.7135
1298553630 9.7094
1298558430 9.7087
1298568043 9.7083
1298572835 9.7107
1298582436 9.7118
1298587236 9.7085
1298592000 
1298592603 9.7038
1298601637 9.7051
1298611256 9.7043
1298616029 9.7061
1298625679 9.7070
1298630433 9.7059
1298640052 9.7111
1298644847 9.7110
1298654440 9.7071
1298659261 9.7129
1298668854 9.7143
1298673641 9.7153
1298678400 
1298679037 9.7131
1298688041 9.7110
1298697672 9.7073
1298702439 9.7088
1298712036 9.7094
1298716857 9.7085
1298726451 9.7092
1298731250 9.7092
1298740869 9.7116
1298745643 9.7118
1298755301 9.7118
1298760039 9.7140
1298764800 
1298765451 9.7138
1298774458 9.7177
1298784037 9.7049
1298788831 9.7039
1298798476 9.7031
1298803253 9.7055
1298812837 9.7062
1298817636 9.7119
1298827239 9.7095
1298832018 9.7138
1298841622 9.7137
1298846423 9.7173
1298851200 
1298851825 9.7082
1298860850 9.7115
1298870441 9.7155
1298875238 9.7147
1298884854 9.7147
1298889706 9.7136
1298899250 9.7101
1298904049 9.7089
1298913642 9.7078
1298918425 9.6907
1298928032 9.7115
1298932835 9.7129
1298937600 
1298938226 9.7251
1298946606 9.7157
1298956208 9.7157
1298960996 9.7147
1298970603 9.7096
1298975410 9.7059
1298985005 9.7060
1298989815 9.7085
1298999432 9.7132
1299004230 9.7119
1299013839 9.7082
1299018605 9.7095
1299024000 
1299024647 9.7088
1299033005 9.7130
1299042635 9.7101
1299047409 9.7127
1299057006 9.7122
1299061829 9.7092
1299071421 9.7083
1299076209 9.7058
1299085826 9.7074
1299090617 9.7075
1299100231 9.7106
1299105003 9.7124
1299110400 
1299111047 9.7100
1299119411 9.7120
1299129036 9.6883
1299133824 9.7089
1299143420 9.7048
1299148210 9.7116
1299157826 9.7129
1299162626 9.7054
1299172203 9.7070
1299177028 9.7100
1299186626 9.7144
1299191411 9.7182
1299196800 
1299197449 9.7197
1299205820 9.7234
1299215425 9.7189
1299220201 9.7186
1299229831 9.7183
1299234603 9.7089
1299244225 9.7204
1299248998 9.7229
1299258628 9.7195
1299263413 9.7197
1299273007 9.7197
1299277798 9.7239
1299283200 
1299283843 9.7202
1299292220 9.7253
1299301829 9.7248
1299306615 9.7259
1299316233 9.7263
1299321014 9.7240
1299330617 9.7224
1299335406 9.7224
1299345019 9.7204
1299349809 9.7203
1299359419 9.7218
1299364200 9.7205
1299369600 
1299370242 9.7268
1299378605 9.7224
1299388228 9.7214
1299393004 9.7215
1299402620 9.7180
1299407413 9.7195
1299417015 9.7211
1299421817 9.7201
1299431427 9.7207
1299436208 9.7312
1299445803 9.7158
1299450617 9.7222
1299456000 
1299456634 9.7309
1299465009 9.7172
1299474621 9.7152
1299479405 9.7092
1299489028 9.7158
1299493869 9.7117
1299503400 9.7098
1299508200 9.7155
1299517830 9.7063
1299522613 9.7161
1299532216 9.7125
1299537019 9.7155
1299542400 
1299543038 9.7145
1299551409 9.7148
1299561013 9.7164
1299565832 9.7183
1299575407 9.7210
1299580219 9.7221
1299589819 9.7213
1299594615 9.7203
1299604231 9.7164
1299609022 9.7165
1299618635 9.7171
1299623395 9.7188
1299628800 
1299629446 9.7112
1299637813 9.7219
1299647414 9.7226
1299652227 9.7227
1299661806 9.7212
1299666621 9.7237
1299676212 9.7277
1299680998 9.7263
1299690615 9.7237
1299695415 9.7195
1299705016 9.7188
1299709816 9.7231
1299715200 
1299715826 9.7235
1299724212 9.7138
1299733799 9.7139
1299738608 9.7190
1299748200 9.7219
1299753014 9.7183
1299762633 9.7203
1299767395 9.7209
1299776999 9.7147
1299781844 9.7204
1299791417 9.7222
1299796203 9.7215
1299801600 
1299802242 9.7197
1299810631 9.7127
1299820215 9.7024
1299825017 9.7081
1299834606 9.7127
1299839416 9.7062
1299849014 9.7096
1299853812 9.7102
1299863410 9.7105
1299868217 9.7062
1299877826 9.7051
1299882611 9.6995
1299888000 
1299888647 9.7014
1299897011 9.7088
1299906654 9.7031
1299911458 9.7012
1299921040 9.7046
1299925823 9.7028
1299935427 9.6939
1299940225 9.6957
1299949815 9.7004
1299954607 9.7018
1299964224 9.7023
1299969015 9.7055
1299974400 
1299975036 9.7064
1299983410 9.7078
1299993038 9.7086
1299997825 9.7028
1300007448 9.6985
1300012226 9.7034
1300021826 9.7088
1300026613 9.7128
1300036240 9.7127
1300041025 9.7113
1300050628 9.7151
1300055419 9.7106
1300060800 
1300061438 9.7084
1300069830 9.7087
1300079425 9.7082
1300084225 9.7109
1300093905 9.7124
1300098715 9.7126
1300108221 9.7126
1300113028 9.7103
1300122633 9.7124
1300127412 9.7085
1300137043 9.7127
1300141813 9.7123
1300147200 
1300147852 9.7167
1300156207 9.7128
1300165818 9.7128
1300170616 9.7114
1300180287 9.7073
1300185117 9.7033
1300194625 9.7130
1300199409 9.7098
1300209027 9.7121
1300213819 9.7188
1300223429 9.7140
1300228204 9.7147
1300233600 
1300234231 9.7255
1300242604 9.7019
1300252206 9.7226
1300257005 9.7260
1300266599 9.7194
1300271489 9.7190
1300281023 9.7222
1300285823 9.7274
1300295423 9.7268
1300300203 9.7325
1300309823 9.7341
1300314600 9.7330
1300320000 
1300320630 9.7326
1300329029 9.7441
1300338612 9.7389
1300343411 9.7392
1300353081 9.7406
1300357807 9.7346
1300367405 9.7143
1300372216 9.7122
1300381804 9.7049
1300386600 9.6913
1300396209 9.7106
1300401027 9.7136
1300406400 
1300407059 9.7118
1300415452 9.7123
1300425004 9.7188
1300429816 9.7201
1300439562 9.7208
1300444370 9.7248
1300453823 9.7277
1300458605 9.7254
1300468206 9.7194
1300473019 9.7193
1300482610 9.7199
1300487423 9.7188
1300492800 
1300493469 9.7214
1300501820 9.7221
1300511445 9.7230
1300516275 9.7258
1300525904 9.7242
1300530667 9.6964
1300540203 9.6979
1300545022 9.7250
1300554613 9.7262
1300559415 9.7256
1300569027 9.7239
1300573857 9.7241
1300579200 
1300579853 9.7238
1300588214 9.7279
1300597956 9.7290
1300602758 9.7247
1300612494 9.7319
1300617161 9.7303
1300626595 9.7233
1300631415 9.7290
1300641016 9.7302
1300645843 9.7288
1300655422 9.7275
1300660217 9.7226
1300665600 
1300666262 9.7229
1300674610 9.7257
1300684212 9.7278
1300689026 9.7246
1300698712 9.7205
1300703738 9.7201
1300713012 9.7256
1300717803 9.7268
1300727414 9.7196
1300732221 9.7138
1300741815 9.7120
1300746608 9.7116
1300752000 
1300752626 9.7096
1300761060 9.7126
1300770622 9.7134
1300775436 9.7136
1300785074 9.7164
1300789912 9.7191
1300799415 9.7168
1300804215 9.7152
1300813813 9.7171
1300818626 9.7183
1300828221 9.7144
1300833010 9.7174
1300838400 
1300839051 9.7159
1300847407 9.6961
1300857038 9.7110
1300861884 9.7038
1300871702 9.7099
1300876779 9.7157
1300885880 9.7163
1300890613 9.7171
1300900224 9.7190
1300905024 9.7165
1300914616 9.7150
1300919427 9.7111
1300924800 
1300925419 9.7166
1300933813 9.7162
1300943425 9.7133
1300948217 9.7065
1300958170 9.7168
1300962971 9.7194
1300973345 9.7156
1300977407 9.7067
1300986621 9.7092
1300991409 9.7230
1301001029 9.7137
1301005816 9.7121
1301011200 
1301011815 9.7106
1301020274 9.7130
1301029951 9.7122
1301034638 9.7112
1301044595 9.7146
1301049099 9.7146
1301058622 9.7139
1301063423 9.7105
1301073009 9.7143
1301077809 9.7100
1301087421 9.7107
1301092225 9.7124
1301097600 
1301098217 9.7137
1301106620 9.7161
1301116231 9.7177
1301121008 9.7152
1301130630 9.6851
1301135427 9.6855
1301145032 9.7137
1301149808 9.7181
1301159434 9.7183
1301164217 9.7165
1301173828 9.7167
1301178625 9.7147
1301184000 
1301184627 9.7147
1301193020 9.7141
1301202615 9.7130
1301207412 9.7120
1301217018 9.7146
1301221800 9.7166
1301231421 9.7150
1301236204 9.7140
1301245840 9.7121
1301250612 9.7119
1301260219 9.6996
1301265018 9.6976
1301270400 
1301271018 9.6997
1301279415 9.6996
1301289031 9.7122
1301293814 9.7125
1301303421 9.7126
1301308224 9.7141
1301317817 9.7125
1301322620 9.7125
1301332229 9.7041
1301337026 9.7122
1301346612 9.7069
1301351425 9.6976
1301355021 9.6897
1301356800 
1301361018 9.7050
1301365816 9.7073
1301375420 9.7114
1301380501 9.7103
1301389812 9.7131
1301394743 9.7128
1301404220 9.7124
1301409000 9.7178
1301418815 9.7191
1301423571 9.7170
1301433159 9.7170
1301437816 9.7160
1301443200 
1301447420 9.7071
1301452218 9.7150
1301461825 9.7173
1301466621 9.7137
1301476214 9.7090
1301481022 9.7113
1301490617 9.7081
1301495429 9.7052
1301505032 9.7138
1301509821 9.7170
1301519437 9.7110
1301524203 9.7127
1301529600 
1301533821 9.7102
1301538615 9.7157
1301548258 9.7063
1301553010 9.7150
1301562632 9.7148
1301567405 9.7049
1301577036 9.7117
1301581809 9.7029
1301591433 9.7033
1301596205 9.6984
1301605830 9.6970
1301610603 9.6911
1301616000 
1301628614 9.7005
1301633516 9.7004
1301643025 9.7020
1301647806 9.7025
1301657431 9.6678
1301662217 9.6758
1301671820 9.6761
1301676610 9.6735
1301686208 9.6890
1301691029 9.6942
1301700606 9.6982
1301702400 
1301703026 9.6863
1301715009 9.6961
1301719872 9.7022
1301729426 9.6985
1301734220 9.6953
1301743828 9.7048
1301748611 9.7058
1301758221 9.7030
1301763019 9.7028
1301772628 9.7027
1301777433 9.7026
1301787027 9.7024
1301788800 
1301789438 9.7014
1301801410 9.7027
1301806257 9.7002
1301815824 9.7010
1301820609 9.6979
1301830217 9.6554
1301835007 9.7048
1301844617 9.7045
1301849454 9.6922
1301859021 9.7018
1301863818 9.6994
1301873420 9.7021
1301875200 
1301875851 9.6996
1301887830 9.7016
1301892712 9.7027
1301902217 9.6995
1301907040 9.7037
1301916727 9.7029
1301921580 9.7008
1301931026 9.7015
1301935817 9.6979
1301945411 9.6966
1301950210 9.6982
1301959926 9.6960
1301961600 
1301962349 9.6933
1301974426 9.6994
1301979151 9.7017
1301988614 9.6955
1302048609 9.7001
1302393600 
1302394435 9.6584
1302405629 9.6578
1302410695 9.6550
1302420474 9.6569
1302425346 9.6618
1302435286 9.6622
1302439635 9.6630
1302448300 9.6649
1302453056 9.6614
1302462648 9.6615
1302467438 9.6591
1302477116 9.6610
1302480000 
1302480740 9.6641
1302491762 9.6542
1302496846 9.6520
1302506508 9.6518
1302511525 9.6476
1302521629 9.6519
1302526132 9.6456
1302534758 9.6521
1302539458 9.6507
1302549052 9.6467
1302553854 9.6454
1302563472 9.6417
1302566400 
1302567157 9.6456
1302577956 9.6511
1302582896 9.6537
1302592413 9.6504
1302597162 9.6469
1302606811 9.6504
1302611597 9.6495
1302621042 9.6499
1302625854 9.6498
1302635469 9.6540
1302640266 9.6532
1302649839 9.6463
1302652800 
1302653414 9.6532
1302664253 9.6565
1302669155 9.6576
1302678648 9.6538
1302683520 9.6595
1302693186 9.6574
1302697942 9.6535
1302707476 9.6525
1302712237 9.6494
1302721846 9.6551
1302726671 9.6587
1302736265 9.6477
1302739200 
1302739850 9.6465
1302750644 9.6643
1302755558 9.6665
1302765042 9.6683
1302769871 9.6618
1302779525 9.6633
1302784272 9.6612
1302793859 9.6613
1302798638 9.6626
1302808242 9.6604
1302813040 9.6118
1302822642 9.6018
1302825600 
1302826214 9.6042
1302837050 9.6132
1302841932 9.6115
1302851478 9.6112
1302856294 9.6081
1302865905 9.6105
1302870668 9.6170
1302880253 9.6191
1302885054 9.6148
1302894656 9.6169
1302899450 9.6134
1302909041 9.6194
1302912000 
1302912622 9.6129
1302923457 9.6130
1302928342 9.6128
1302937879 9.6164
1302942696 9.6114
1302952241 9.6176
1302957044 9.6159
1302966659 9.6184
1302971445 9.6119
1302981060 9.5993
1302985831 9.5970
1302995438 9.5952
1302998400 
1302999010 9.5998
1303009849 9.5994
1303014763 9.5999
1303024278 9.6109
1303029093 9.6160
1303038935 9.6134
1303043567 9.6135
1303053056 9.6130
1303057856 9.6171
1303067469 9.6190
1303072234 9.6178
1303081859 9.6182
1303084800 
1303085414 9.6160
1303096261 9.6153
1303101154 9.6147
1303110636 9.6166
1303115508 9.6194
1303125394 9.6164
1303130076 9.6152
1303139434 9.6173
1303144243 9.6188
1303153893 9.6193
1303158643 9.6189
1303168248 9.6154
1303171200 
1303171832 9.6161
1303182646 9.6185
1303187547 9.6159
1303197044 9.6150
1303201874 9.6200
1303211739 9.6219
1303216514 9.6224
1303225837 9.6134
1303230637 9.6074
1303240248 9.6121
1303245065 9.6066
1303254644 9.6110
1303257600 
1303258220 9.6101
1303269061 9.6062
1303273959 9.6109
1303283430 9.6167
1303288237 9.6141
1303298128 9.6176
1303302810 9.6213
1303312259 9.6125
1303317033 9.6150
1303326662 9.6137
1303331501 9.6099
1303341044 9.6127
1303344000 
1303344626 9.6128
1303355445 9.6156
1303360361 9.6179
1303369843 9.6157
1303374642 9.6106
1303384291 9.6048
1303389043 9.6000
1303398656 9.6008
1303403440 9.6046
1303413058 9.5993
1303417844 9.6017
1303427461 9.5950
1303430400 
1303431024 9.6003
1303441865 9.5994
1303446756 9.6006
1303456244 9.6028
1303461061 9.6101
1303470736 9.6106
1303475528 9.6023
1303485044 9.6058
1303489851 9.6063
1303499457 9.6045
1303504244 9.6060
1303513858 9.6050
1303516800 
1303517406 9.6061
1303528255 9.6036
1303533154 9.5907
1303542655 9.5974
1303547461 9.5969
1303557050 9.6023
1303561868 9.6037
1303571456 9.6082
1303576253 9.6124
1303585844 9.6084
1303590635 9.6078
1303600240 9.6062
1303603200 
1303603808 9.6086
1303614659 9.6090
1303619564 9.6067
1303629044 9.6053
1303633846 9.6064
1303643539 9.6106
1303648333 9.6007
1303657865 9.6045
1303662664 9.6085
1303672241 9.6096
1303677045 9.6093
1303686669 9.6038
1303689600 
1303690217 9.6085
1303701060 9.6104
1303705966 9.6064
1303715445 9.6128
1303720344 9.6138
1303730111 9.6142
1303734815 9.6181
1303744263 9.6202
1303749059 9.6173
1303758655 9.6173
1303763440 9.6132
1303773052 9.6137
1303776000 
1303776635 9.6101
1303787490 9.6136
1303792420 9.6158
1303802144 9.6182
1303807023 9.6179
1303816730 9.6221
1303821438 9.6089
1303830644 9.6168
1303835449 9.6179
1303845062 9.6203
1303849858 9.6081
1303859460 9.6108
1303862400 
1303863024 9.6084
1303873867 9.6109
1303878740 9.6087
1303888298 9.6098
1303893210 9.6109
1303903173 9.6137
1303907678 9.6158
1303917046 9.6167
1303921858 9.6087
1303931456 9.6133
1303936252 9.6143
1303945861 9.6104
1303948800 
1303949409 9.6127
1303960272 9.6068
1303965164 9.6173
1303974650 9.6182
1303979471 9.6184
1303989340 9.6186
1303994037 9.6207
1304003462 9.6205
1304008259 9.6186
1304017841 9.6225
1304022661 9.6190
1304032263 9.6249
1304035200 
1304035819 9.6182
1304040624 9.6152
1304046645 9.6206
1304051569 9.6192
1304061058 9.6219
1304065845 9.6231
1304075445 9.6209
1304080237 9.6179
1304089861 9.6138
1304094676 9.6190
1304104240 9.6190
1304109048 9.6197
1304118660 9.6211
1304121600 
1304123458 9.6260
1304133068 9.6217
1304137957 9.6239
1304147516 9.6297
1304152365 9.6216
1304162057 9.6191
1304166693 9.6226
1304176263 9.6208
1304181047 9.6192
1304190683 9.6184
1304195432 9.6210
1304205044 9.6193
1304208000 
1304218214 9.6180
1304227854 9.6184
1304232698 9.6142
1304242332 9.6111
1304247195 9.6146
1304256607 9.6142
1304261429 9.6139
1304271034 9.6157
1304275809 9.6161
1304285431 9.6177
1304290209 9.6171
1304294400 
1304295029 9.6175
1304304625 9.6167
1304314209 9.6163
1304319031 9.6174
1304328792 9.6182
1304333681 9.6196
1304343008 9.6234
1304347826 9.6237
1304357448 9.6234
1304362227 9.6245
1304371816 9.6165
1304376631 9.6187
1304380800 
1304381631 9.6272
1304391013 9.6244
1304400614 9.6265
1304405420 9.6302
1304415182 9.6286
1304420034 9.6366
1304429417 9.6363
1304434234 9.6379
1304443822 9.6346
1304448640 9.6372
1304458231 9.6310
1304463026 9.6313
1304467200 
1304467835 9.6402
1304477417 9.6320
1304487020 9.6298
1304491822 9.6385
1304501990 9.6403
1304506981 9.6420
1304516130 9.6406
1304520625 9.6363
1304530208 9.6385
1304535043 9.6371
1304544631 9.6318
1304549440 9.6304
1304553600 
1304554215 9.6332
1304563816 9.6258
1304573434 9.6352
1304578273 9.6307
1304587957 9.6268
1304592723 9.6279
1304602231 9.6309
1304607027 9.6403
1304616611 9.6393
1304621422 9.6380
1304631026 9.6355
1304635835 9.6345
1304640000 
1304640614 9.6365
1304650219 9.6435
1304659822 9.6364
1304664636 9.6420
1304674234 9.6426
1304679034 9.6408
1304688625 9.6392
1304693441 9.6421
1304703019 9.6435
1304707842 9.6426
1304717428 9.6410
1304722219 9.6388
1304726400 
1304727032 9.6398
1304736626 9.6416
1304746235 9.6410
1304751031 9.6420
1304760642 9.6516
1304765417 9.6470
1304775034 9.6466
1304779812 9.6477
1304789434 9.6483
1304794229 9.6449
1304803820 9.6439
1304808616 9.6427
1304812800 
1304813428 9.6424
1304823021 9.6414
1304832612 9.6457
1304837426 9.6447
1304847027 9.6448
1304851831 9.6467
1304861436 9.6519
1304866232 9.6367
1304875816 9.6481
1304880621 9.6512
1304890216 9.6488
1304895043 9.6483
1304899200 
1304899813 9.6459
1304909417 9.6492
1304919020 9.6476
1304923839 9.6504
1304933424 9.6081
1304938276 9.6337
1304947831 9.6251
1304952627 9.6237
1304962244 9.6268
1304967040 9.6439
1304976613 9.6465
1304981441 9.6485
1304985600 
1304986233 9.6472
1304995815 9.6521
1305005411 9.6609
1305010231 9.6519
1305019813 9.6472
1305024612 9.6172
1305034226 9.6530
1305039019 9.6549
1305048636 9.6521
1305053436 9.6493
1305063033 9.6529
1305067832 9.6499
1305072000 
1305072631 9.6525
1305082225 9.6539
1305091815 9.6541
1305096626 9.6597
1305106238 9.6580
1305111028 9.6603
1305120618 9.6526
1305125442 9.6504
1305135032 9.6542
1305139826 9.6498
1305149418 9.6498
1305154233 9.6505
1305158400 
1305159041 9.6489
1305168638 9.6473
1305178224 9.6472
1305183040 9.6480
1305192627 9.6551
1305197430 9.6648
1305207040 9.6615
1305211816 9.6612
1305221433 9.6637
1305226234 9.6639
1305235813 9.6618
1305240641 9.6635
1305244800 
1305245417 9.6662
1305255045 9.6686
1305264617 9.6633
1305269381 9.6621
1305279026 9.6658
1305283829 9.6421
1305293420 9.6619
1305298227 9.6633
1305307831 9.6639
1305312609 9.6452
1305322227 9.6622
1305327014 9.6296
1305331200 
1305331819 9.6661
1305341438 9.6683
1305351016 9.6678
1305355835 9.6752
1305365422 9.6759
1305370222 9.6788
1305379831 9.6755
1305384626 9.6781
1305394222 9.6786
1305399026 9.6780
1305408635 9.6766
1305413420 9.6708
1305417600 
1305418222 9.6711
1305427833 9.6715
1305437438 9.6713
1305442214 9.6707
1305451820 9.6705
1305456661 9.6705
1305466240 9.6678
1305471038 9.6600
1305480634 9.6703
1305485411 9.6710
1305495020 9.6705
1305499835 9.6706
1305504000 
1305504624 9.6686
1305514237 9.6700
1305523813 9.6708
1305528630 9.6735
1305538234 9.6751
1305543042 9.6733
1305552618 9.6726
1305557424 9.6707
1305567045 9.6742
1305571816 9.6748
1305581424 9.6735
1305586227 9.6755
1305590400 
1305591023 9.6741
1305600616 9.6729
1305610215 9.6679
1305615027 9.6725
1305624640 9.6748
1305629413 9.6713
1305639030 9.6757
1305643839 9.6773
1305653426 9.6791
1305658217 9.6762
1305667827 9.6819
1305672633 9.6869
1305676800 
1305677437 9.6874
1305687022 9.6846
1305696613 9.6822
1305701434 9.6850
1305711018 9.6877
1305715870 9.6829
1305725417 9.6831
1305730241 9.6845
1305739820 9.6868
1305744624 9.6830
1305754223 9.6843
1305759029 9.6811
1305763200 
1305763831 9.6794
1305773436 9.6825
1305783031 9.6842
1305787823 9.6822
1305797419 9.6845
1305802238 9.6799
1305811833 9.6827
1305816634 9.6808
1305826215 9.6825
1305831013 9.6834
1305840623 9.6849
1305845434 9.6899
1305849600 
1305850236 9.6929
1305859824 9.6879
1305869450 9.6871
1305874220 9.6892
1305883820 9.6884
1305888642 9.6912
1305898215 9.6871
1305903040 9.6854
1305912641 9.6868
1305917417 9.6777
1305927027 9.6782
1305931824 9.6828
1305936000 
1305936640 9.6807
1305946225 9.6757
1305955830 9.6807
1305960625 9.6818
1305970239 9.6874
1305975041 9.6887
1305984616 9.6858
1305989430 9.6871
1305999023 9.6896
1306003844 9.6860
1306013418 9.6812
1306018247 9.6807
1306022400 
1306023095 9.6826
1306032987 9.6802
1306042789 9.6848
1306047823 9.6865
1306057646 9.6866
1306062565 9.6875
1306071497 9.6824
1306075948 9.6836
1306085428 9.6848
1306090244 9.6847
1306099837 9.6778
1306104627 9.6811
1306108800 
1306109457 9.6814
1306119143 9.6836
1306128796 9.6824
1306133754 9.6798
1306143035 9.6855
1306147824 9.6871
1306157436 9.6847
1306162235 9.6861
1306171836 9.6861
1306176633 9.6769
1306186231 9.6645
1306191030 9.6647
1306195200 
1306195815 9.6610
1306205438 9.6654
1306215032 9.6589
1306219842 9.6649
1306229438 9.6665
1306234244 9.6640
1306258221 9.6670
1306263045 9.6677
1306272623 9.6639
1306277416 9.6634
1306281600 
1306282255 9.6621
1306291848 9.6614
1306301429 9.6167
1306306215 9.6120
1306315812 9.6157
1306320646 9.6208
1306330304 9.6191
1306335090 9.6266
1306344669 9.6159
1306349487 9.6149
1306359081 9.6162
1306363864 9.6157
1306368000 
1306368744 9.6156
1306378264 9.6212
1306387901 9.6156
1306392674 9.6166
1306402261 9.6185
1306407078 9.6223
1306416650 9.6228
1306421456 9.6215
1306431096 9.6218
1306435892 9.6260
1306445492 9.6178
1306450250 9.6237
1306454400 
1306455060 9.6171
1306464694 9.6226
1306474267 9.6239
1306479050 9.6254
1306488722 9.6300
1306493503 9.6270
1306503073 9.6293
1306507846 9.6254
1306517495 9.6201
1306522294 9.6222
1306531948 9.6268
1306536688 9.6251
1306540800 
1306541501 9.6280
1306551104 9.6351
1306560691 9.6352
1306565499 9.6280
1306575049 9.6357
1306580005 9.6361
1306589491 9.6333
1306594308 9.6323
1306603860 9.6308
1306608700 9.6331
1306618266 9.6358
1306623118 9.6326
1306627200 
1306627884 9.6324
1306632698 9.6324
1306637473 9.6300
1306647101 9.6265
1306651905 9.6247
1306661479 9.6285
1306666264 9.6293
1306675910 9.6269
1306680700 9.6301
1306690272 9.6284
1306695069 9.6288
1306704679 9.6285
1306709503 9.6277
1306713600 
1306719094 9.6305
1306723912 9.6304
1306733509 9.6309
1306738303 9.6330
1306747893 9.6327
1306752710 9.6328
1306762301 9.6328
1306767123 9.6337
1306776681 9.6334
1306781508 9.6313
1306791100 9.6327
1306795894 9.6331
1306800000 
1306805475 9.6312
1306810264 9.6315
1306819904 9.6319
1306824674 9.6352
1306834350 9.6332
1306839115 9.6319
1306848717 9.6290
1306853554 9.6320
1306863075 9.6287
1306867897 9.6298
1306877499 9.6270
1306882289 9.6273
1306886400 
1306897923 9.6291
1306902764 9.6318
1306912341 9.6344
1306917080 9.6364
1306926699 9.6380
1306931538 9.6347
1306941117 9.6354
1306945864 9.6356
1306955484 9.6378
1306960291 9.6359
1306969923 9.6333
1306972800 
1306973471 9.6346
1306984416 9.6327
1306989199 9.6306
1306998721 9.6271
1307003554 9.6346
1307013234 9.6463
1307017897 9.6327
1307027628 9.6335
1307032284 9.6327
1307041981 9.6336
1307046745 9.6323
1307056358 9.6335
1307059200 
1307059948 9.6318
1307070751 9.6352
1307075525 9.6328
1307085225 9.6321
1307089965 9.6328
1307099561 9.6348
1307104364 9.6341
1307113887 9.6378
1307118698 9.6373
1307128315 9.6387
1307133112 9.6356
1307142694 9.6357
1307145600 
1307146302 9.6344
1307157108 9.6315
1307162016 9.6323
1307171509 9.6375
1307176304 9.6362
1307185902 9.6362
1307190724 9.6367
1307200324 9.6358
1307205160 9.6308
1307214757 9.6325
1307219459 9.6337
1307229041 9.6356
1307232000 
1307232750 9.6343
1307243611 9.6367
1307248412 9.6364
1307257907 9.6376
1307262670 9.6305
1307272345 9.6312
1307277228 9.6298
1307286843 9.6292
1307291495 9.6270
1307301142 9.6323
1307305939 9.6361
1307315562 9.6299
1307318400 
1307319214 9.6356
1307329886 9.6386
1307334903 9.6363
1307344249 9.6381
1307349116 9.6359
1307358656 9.6354
1307363568 9.6351
1307373121 9.6316
1307377870 9.6375
1307387465 9.6413
1307392306 9.6349
1307401924 9.6370
1307404800 
1307405482 9.6339
1307416289 9.6352
1307421215 9.6431
1307430688 9.6390
1307435574 9.6332
1307445048 9.6363
1307449900 9.6378
1307459507 9.6380
1307464275 9.6391
1307473928 9.6361
1307478723 9.6362
1307488281 9.6388
1307491200 
1307491876 9.6411
1307502800 9.6383
1307507539 9.6415
1307517120 9.6465
1307521937 9.6381
1307531478 9.6416
1307536358 9.6404
1307545897 9.6427
1307550714 9.6408
1307560276 9.6376
1307565079 9.6415
1307574694 9.6445
1307577600 
1307578331 9.6411
1307589109 9.6440
1307594088 9.6416
1307603532 9.6434
1307608286 9.6451
1307617916 9.6343
1307622704 9.6403
1307632325 9.6328
1307637133 9.6358
1307646661 9.6386
1307651498 9.6370
1307661070 9.6366
1307664000 
1307664665 9.6453
1307675511 9.6459
1307680369 9.6438
1307689906 9.6456
1307694764 9.6504
1307704315 9.6465
1307709101 9.6404
1307718683 9.6383
1307723504 9.6438
1307733050 9.6333
1307737947 9.6322
1307747569 9.6342
1307750400 
1307751087 9.6386
1307761949 9.6460
1307816003 9.6482
1307816173 9.6443
1307816320 9.6435
1307816466 9.6457
1307816606 9.6434
1307816749 9.6422
1307816893 9.6475
1307820698 9.6478
1307825573 9.6458
1307835116 9.6452
1307836800 
1307837528 9.6472
1307849512 9.6461
1307854361 9.6434
1307863983 9.6413
1307868719 9.6428
1307878315 9.6446
1307883109 9.6418
1307892767 9.6405
1307897563 9.6442
1307907154 9.6453
1307911953 9.6444
1307921525 9.6453
1307923200 
1307923987 9.6465
1307935967 9.6450
1307940845 9.6438
1307950354 9.6474
1307955231 9.6483
1307964765 9.6438
1307969553 9.6462
1307979127 9.6481
1307983913 9.6477
1307993551 9.6500
1307998326 9.6488
1308007898 9.6459
1308009600 
1308010319 9.6459
1308022317 9.6430
1308027245 9.6384
1308036750 9.6438
1308041533 9.6407
1308051182 9.6413
1308055909 9.6406
1308065521 9.6382
1308070351 9.6403
1308079943 9.6395
1308084721 9.6410
1308094315 9.6436
1308096000 
1308096680 9.6425
1308108717 9.6560
1308113596 9.6461
1308123091 9.6430
1308127902 9.6392
1308137505 9.6352
1308142322 9.6332
1308151912 9.6378
1308156705 9.6397
1308166292 9.6316
1308171101 9.6361
1308180733 9.6370
1308182400 
1308183098 9.6369
1308195152 9.1299
1308200083 9.1273
1308209551 9.1302
1308214853 9.1334
1308224321 9.6354
1308228899 9.6354
1308238296 9.6332
1308243113 9.6359
1308252738 9.6353
1308257667 9.6317
1308267269 9.6320
1308268800 
1308269492 9.6346
1308281584 9.6354
1308286503 9.6369
1308296070 9.6384
1308300779 9.6467
1308310431 9.6377
1308315157 9.6397
1308324753 9.6374
1308329524 9.6389
1308339308 9.6392
1308343933 9.6458
1308353511 9.6518
1308355200 
1308355987 9.6492
1308367952 9.6465
1308372839 9.6468
1308382436 9.6444
1308387159 9.6340
1308396754 9.6530
1308401612 9.6462
1308411142 9.6495
1308415931 9.6528
1308425529 9.6490
1308430454 9.6487
1308439992 9.6506
1308441600 
1308442314 9.6473
1308454385 9.6442
1308459234 9.6458
1308468769 9.6470
1308473602 9.6454
1308483197 9.6481
1308487978 9.6473
1308497597 9.6458
1308502371 9.6454
1308511994 9.6425
1308516791 9.6423
1308526326 9.6413
1308528000 
1308528791 9.6432
1308540726 9.6408
1308545702 9.6441
1308555160 9.6427
1308559989 9.6442
1308569556 9.6450
1308574359 9.6458
1308584026 9.6442
1308588785 9.6416
1308598306 9.6452
1308603155 9.6442
1308612705 9.6428
1308614400 
1308615060 9.6431
1308627078 9.6433
1308632046 9.6433
1308641516 9.6446
1308646332 9.6422
1308655877 9.6431
1308660730 9.6532
1308670303 9.6442
1308675119 9.6451
1308684773 9.6431
1308689497 9.6423
1308699148 9.6385
1308700800 
1308701478 9.6324
1308713616 9.6162
1308718464 9.6427
1308727983 9.6480
1308732733 9.6472
1308742381 9.6481
1308747185 9.6297
1308756771 9.6439
1308761520 9.6431
1308771076 9.6406
1308775908 9.6381
1308785500 9.6411
1308787200 
1308787875 9.6402
1308799941 9.6440
1308804805 9.6432
1308814351 9.6452
1308819103 9.6480
1308828681 9.6457
1308833488 9.6336
1308843142 9.6390
1308847927 9.6491
1308857520 9.6470
1308862292 9.6480
1308871960 9.6596
1308873600 
1308874279 9.6475
1308886346 9.6536
1308891203 9.6525
1308900715 9.6419
1308905520 9.6504
1308915099 9.6506
1308919907 9.6513
1308929517 9.6530
1308934293 9.6532
1308943916 9.6530
1308948704 9.6492
1308958321 9.6503
1308960000 
1308960658 9.6507
1308972690 9.6542
1308977610 9.6538
1308987112 9.6547
1308991904 9.6562
1309001520 9.6573
1309006320 9.6585
1309015919 9.6580
1309020741 9.6558
1309030306 9.6581
1309035120 9.6551
1309044727 9.6564
1309046400 
1309047057 9.6520
1309059087 9.6535
1309063971 9.6516
1309073491 9.6531
1309078327 9.6531
1309087919 9.6546
1309092744 9.6556
1309102342 9.6567
1309107070 9.6558
1309116692 9.6570
1309121511 9.6573
1309131096 9.6548
1309132800 
1309133453 9.6534
1309145514 9.6544
1309150422 9.6459
1309159907 9.6484
1309164749 9.6496
1309174327 9.6513
1309179099 9.6518
1309188727 9.6526
1309193516 9.6522
1309203098 9.6543
1309207889 9.6534
1309217500 9.6549
1309219200 
1309219902 9.6615
1309231948 9.6595
1309236824 9.6558
1309246299 9.6504
1309251096 9.6508
1309260689 9.6529
1309265529 9.6430
1309275114 9.6560
1309279952 9.6673
1309289493 9.6683
1309294402 9.6600
1309303284 9.6614
1309304503 9.6574
1309305600 
1309309299 9.6719
1309314145 9.6597
1309323748 9.6582
1309328583 9.6540
1309338126 9.6622
1309342950 9.6593
1309352514 9.6551
1309357337 9.6556
1309366884 9.6535
1309371733 9.6564
1309381301 9.6483
1309386112 9.6529
1309392000 
1309395709 9.6563
1309400516 9.6559
1309410155 9.6649
1309414905 9.6628
1309424539 9.6643
1309429308 9.6618
1309438937 9.6617
1309443716 9.6596
1309453348 9.6597
1309458146 9.6595
1309467757 9.6578
1309472573 9.6553
1309478400 
1309490500 9.6543
1309495424 9.6555
1309504899 9.6587
1309509690 9.6547
1309519292 9.6571
1309557142 9.6570
1309557305 9.6628
1309557441 9.6623
1309557576 9.6629
1309557707 9.6647
1309561953 9.6607
1309564800 
1309565477 9.6564
1309576332 9.6604
1309581205 9.6589
1309590713 9.6667
1309595497 9.6655
1309605249 9.6688
1309609923 9.6692
1309619522 9.6669
1309624323 9.6654
1309633948 9.6670
1309638681 9.6641
1309648335 9.6657
1309651200 
1309651869 9.6642
1309662712 9.6627
1309667640 9.6668
1309677114 9.6678
1309681937 9.6624
1309691481 9.6665
1309696296 9.6632
1309705950 9.6651
1309710725 9.6656
1309720326 9.6625
1309725125 9.6603
1309734764 9.6619
1309737600 
1309738295 9.6643
1309749155 9.6681
1309754025 9.6641
1309763593 9.6648
1309768436 9.6624
1309777915 9.6570
1309782710 9.6591
1309792338 9.6614
1309797133 9.6605
1309806855 9.6630
1309811503 9.6570
1309821126 9.6576
1309824000 
1309824731 9.6600
1309835508 9.6655
1309840412 9.6625
1309849907 9.6620
1309854689 9.6620
1309864400 9.6619
1309869108 9.6561
1309878735 9.6517
1309883504 9.6534
1309893138 9.6483
1309897937 9.6499
1309907521 9.6579
1309910400 
1309911046 9.6526
1309921895 9.6588
1309926812 9.6562
1309936319 9.6550
1309941089 9.6576
1309950750 9.6589
1309955496 9.6548
1309965101 9.6554
1309969883 9.6575
1309979513 9.6523
1309984291 9.6501
1309993904 9.6530
1309996800 
1309997444 9.6526
1310008293 9.6530
1310013192 9.6530
1310022686 9.6529
1310027525 9.6584
1310037156 9.6591
1310041891 9.6590
1310051494 9.6454
1310056291 9.6523
1310065926 9.6666
1310070687 9.6747
1310080288 9.6756
1310083200 
1310083867 9.6718
1310094688 9.6721
1310099604 9.6744
1310109123 9.6738
1310113956 9.6749
1310123507 9.6772
1310128300 9.6740
1310137906 9.6808
1310142681 9.6847
1310152349 9.6856
1310157121 9.6848
1310166729 9.6845
1310169600 
1310170234 9.6847
1310181113 9.6860
1310185983 9.6859
1310195499 9.6852
1310200300 9.6858
1310209911 9.6858
1310214728 9.6804
1310224291 9.6851
1310229104 9.6846
1310238697 9.6874
1310243534 9.6878
1310253115 9.6874
1310256000 
1310256664 9.6874
1310267512 9.6857
1310272430 9.6840
1310281912 9.6848
1310286699 9.6823
1310296296 9.6842
1310301081 9.6846
1310310701 9.6817
1310315502 9.6847
1310325161 9.6826
1310329932 9.6716
1310339512 9.6828
1310342400 
1310343051 9.6860
1310353899 9.6862
1310358794 9.6813
1310368290 9.6849
1310407304 9.6863
1310407470 9.6851
1310407606 9.6808
1310407745 9.6829
1310407883 9.6863
1310412092 9.6892
1310416892 9.6875
1310426489 9.6842
1310428800 
1310429443 9.6827
1310440895 9.6766
1310445802 9.6776
1310455327 9.6779
1310460101 9.6738
1310469824 9.6719
1310474623 9.6758
1310484687 9.6781
1310489500 9.6772
1310499083 9.6775
1310503890 9.6757
1310513464 9.6745
1310515200 
1310515874 9.6763
1310527883 9.6752
1310532783 9.6758
1310542293 9.6760
1310547217 9.6752
1310556846 9.6733
1310561613 9.6758
1310571067 9.6669
1310575881 9.6737
1310585479 9.6754
1310590292 9.6714
1310599869 9.6743
1310601600 
1310602245 9.6750
1310614274 9.6749
1310619203 9.6746
1310628670 9.6738
1310633481 9.6723
1310643094 9.6825
1310647920 9.6855
1310657457 9.6874
1310662270 9.6847
1310671892 9.6876
1310676691 9.6931
1310686283 9.6884
1310688000 
1310688671 9.6729
1310700675 9.6841
1310705541 9.6829
1310715064 9.6826
1310719904 9.6847
1310729470 9.6843
1310734278 9.6838
1310743870 9.6820
1310748667 9.6841
1310758258 9.6854
1310763072 9.6874
1310772668 9.6908
1310774400 
1310775057 9.6915
1310787078 9.6913
1310792008 9.6919
1310801481 9.6896
1310806336 9.6860
1310815880 9.6830
1310820679 9.6844
1310830270 9.6798
1310835078 9.6841
1310844682 9.6862
1310849460 9.6874
1310859079 9.6892
1310860800 
1310861467 9.6900
1310873465 9.6874
1310878575 9.6854
1310887881 9.6864
1310892684 9.6849
1310902408 9.6875
1310907080 9.6917
1310916673 9.6891
1310921489 9.6896
1310931071 9.6904
1310935892 9.6913
1310945486 9.6860
1310947200 
1310947873 9.6863
1310959912 9.6887
1310964789 9.6919
1310974267 9.6947
1310979079 9.6919
1310988792 9.6910
1310993580 9.6889
1311003075 9.6939
1311007873 9.6882
1311017488 9.6883
1311022293 9.6876
1311031892 9.6854
1311033600 
1311034250 9.6862
1311046287 9.6877
1311051185 9.6872
1311060674 9.6930
1311065486 9.6945
1311075068 9.6890
1311079973 9.6841
1311089476 9.6721
1311094284 9.6756
1311103870 9.6751
1311108712 9.6712
1311118314 9.6774
1311120000 
1311120646 9.6748
1311132670 9.6718
1311137617 9.6744
1311147082 9.6744
1311151890 9.6778
1311161499 9.6698
1311166296 9.6614
1311175893 9.6634
1311180687 9.6701
1311190285 9.6774
1311195099 9.6730
1311204681 9.6705
1311206400 
1311207075 9.6706
1311219090 9.6680
1311231118 9.6713
1311231265 9.6714
1311240700 9.6703
1311245569 9.6735
1311255100 9.6719
1311259901 9.6694
1311269473 9.6743
1311274306 9.6711
1311283892 9.6717
1311288704 9.6843
1311292800 
1311293483 9.6785
1311303078 9.6744
1311312704 9.6766
1311317506 9.6753
1311327087 9.6732
1311331916 9.6691
1311341497 9.6726
1311346286 9.6652
1311355884 9.6703
1311360698 9.6749
1311370275 9.6712
1311375088 9.6755
1311379200 
1311379898 9.6799
1311389500 9.6828
1311399121 9.6772
1311403905 9.6788
1311413479 9.6778
1311418332 9.6800
1311427898 9.6819
1311432687 9.6810
1311442288 9.6783
1311447104 9.6810
1311456694 9.6800
1311461499 9.6809
1311465600 
1311466284 9.6802
1311475932 9.6806
1311485502 9.6823
1311490326 9.6835
1311499891 9.6864
1311504721 9.6820
1311514275 9.6813
1311519111 9.6817
1311528683 9.6827
1311533494 9.6790
1311543097 9.6652
1311547927 9.6634
1311552000 
1311552701 9.6645
1311562297 9.6743
1311571886 9.6673
1311576697 9.6661
1311586299 9.6651
1311591072 9.6648
1311600695 9.6678
1311605494 9.6757
1311615085 9.6754
1311619905 9.6744
1311629482 9.6763
1311634299 9.6738
1311638400 
1311639079 9.6763
1311648700 9.6733
1311658322 9.6790
1311663107 9.6778
1311672685 9.6726
1311677483 9.6721
1311687074 9.6680
1311691885 9.6677
1311701496 9.6722
1311706281 9.6743
1311716079 9.6785
1311720685 9.6824
1311724800 
1311725482 9.6739
1311735098 9.6724
1311744687 9.6721
1311749485 9.6686
1311759090 9.6743
1311763903 9.6767
1311773485 9.6830
1311778296 9.6712
1311787899 9.6711
1311792684 9.6727
1311802299 9.6730
1311807082 9.6733
1311811200 
1311811914 9.6777
1311821492 9.6805
1311831089 9.6802
1311835899 9.6806
1311845493 9.6784
1311850285 9.6684
1311859914 9.6884
1311864756 9.6894
1311874293 9.6930
1311879103 9.6900
1311888691 9.6851
1311893511 9.6860
1311895263 9.6869
1311897600 
1311903083 9.6816
1311907889 9.6885
1311917491 9.6831
1311922285 9.6844
1311931891 9.6846
1311936696 9.6800
1311946285 9.6787
1311951091 9.6834
1311960691 9.6871
1311965505 9.6836
1311975086 9.6851
1311979901 9.6825
1311984000 
1311989501 9.6889
1311994312 9.6907
1312003878 9.6905
1312008684 9.6885
1312018295 9.6864
1312023082 9.6869
1312032694 9.6875
1312037497 9.6825
1312047113 9.6864
1312051888 9.6831
1312061499 9.6788
1312066284 9.6830
1312070400 
1312075902 9.6868
1312080696 9.6846
1312090297 9.6866
1312095107 9.6846
1312105086 9.6819
1312109986 9.6846
1312114864 9.6827
1312124532 9.6863
1312129274 9.6847
1312138868 9.6787
1312143669 9.6846
1312153279 9.6852
1312156800 
1312168917 9.6856
1312173757 9.6845
1312183272 9.6888
1312188041 9.6893
1312197661 9.6870
1312202451 9.6846
1312212048 9.6843
1312216879 9.6888
1312226461 9.6891
1312231261 9.6828
1312240864 9.6788
1312243200 
1312243911 9.6768
1312255269 9.6800
1312260173 9.6777
1312269664 9.6780
1312274445 9.6794
1312284084 9.6485
1312288931 9.6735
1312298518 9.6752
1312303264 9.6797
1312312854 9.6780
1312317658 9.6790
1312327288 9.6791
1312329600 
1312330300 9.6793
1312341662 9.6804
1312346578 9.6794
1312356044 9.6764
1312360843 9.6731
1312370443 9.6741
1312375242 9.6720
1312388494 9.6713
1312388643 9.6669
1312398119 9.6771
1312402876 9.6772
1312412484 9.6769
1312416000 
1312416680 9.6721
1312427488 9.6688
1312432381 9.6666
1312441902 9.6761
1312446706 9.6749
1312456274 9.6650
1312461088 9.6647
1312470686 9.6643
1312475487 9.6768
1312485081 9.6787
1312489869 9.6848
1312499504 9.6746
1312502400 
1312503064 9.6745
1312513897 9.6724
1312518796 9.6726
1312528288 9.6704
1312533102 9.6642
1312542708 9.6685
1312547496 9.6689
1312557090 9.6681
1312561883 9.6672
1312571510 9.6695
1312576298 9.6682
1312585891 9.6668
1312588800 
1312589473 9.6660
1312600298 9.6682
1312605181 9.6693
1312614690 9.6648
1312619506 9.6649
1312629098 9.6671
1312633895 9.6640
1312643502 9.6631
1312648273 9.6644
1312657897 9.6668
1312662687 9.6619
1312672308 9.6661
1312675200 
1312675850 9.6724
1312686702 9.6660
1312691620 9.6656
1312701098 9.6541
1312705909 9.6672
1312715477 9.6708
1312720291 9.6670
1312729886 9.6622
1312734695 9.6673
1312744293 9.6695
1312749082 9.6655
1312758695 9.6629
1312761600 
1312762270 9.6617
1312773127 9.6657
1312777995 9.6656
1312787481 9.6661
1312792286 9.6659
1312801865 9.6672
1312806682 9.6679
1312816343 9.6616
1312821101 9.6691
1312830702 9.6735
1312835505 9.6739
1312845080 9.6713
1312848000 
1312848654 9.6672
1312859495 9.6670
1312864404 9.6675
1312873907 9.6709
1312878745 9.6694
1312888297 9.6774
1312893115 9.6766
1312902684 9.6789
1312907523 9.6791
1312917094 9.6778
1312921894 9.6811
1312931492 9.6843
1312934400 
1312935062 9.6838
1312945879 9.6859
1312950825 9.6857
1312960303 9.6872
1312965103 9.6847
1312974675 9.6894
1312979509 9.6884
1312989097 9.6896
1312993874 9.6845
1313003491 9.6832
1313008302 9.6793
1313017892 9.6799
1313020800 
1313021472 9.6791
1313032305 9.6858
1313037195 9.6837
1313046716 9.6823
1313051489 9.6872
1313061114 9.6869
1313065903 9.6915
1313075485 9.6861
1313080296 9.6851
1313089914 9.6817
1313094680 9.6839
1313104312 9.6913
1313107200 
1313107872 9.6756
1313118689 9.7039
1313123594 9.7093
1313133098 9.7057
1313137905 9.6990
1313147527 9.7013
1313152280 9.7015
1313161893 9.7048
1313166679 9.7181
1313176293 9.7137
1313181099 9.7127
1313190684 9.7176
1313193600 
1313194250 9.7164
1313205105 9.7176
1313209984 9.7190
1313219495 9.7196
1313224280 9.7203
1313233903 9.7201
1313238717 9.7208
1313248293 9.7240
1313253098 9.7235
1313262694 9.7240
1313267519 9.7238
1313277103 9.7275
1313280000 
1313280695 9.7244
1313307714 9.7275
1313307871 9.7223
1313308011 9.7225
1313312532 9.7237
1313317297 9.7266
1313326949 9.7258
1313331708 9.7260
1313341286 9.7269
1313346099 9.7266
1313355695 9.7282
1313360492 9.7289
1313366400 
1313367090 9.7288
1313374898 9.7299
1313384510 9.7277
1313389331 9.7255
1313398901 9.7307
1313403700 9.7324
1313413306 9.7329
1313418079 9.7424
1313427680 9.7409
1313432506 9.7380
1313442108 9.7373
1313446913 9.7304
1313452800 
1313453480 9.7361
1313461314 9.7403
1313470897 9.7395
1313475685 9.7331
1313485287 9.7436
1313490103 9.7403
1313499681 9.7355
1313504488 9.7407
1313514106 9.7271
1313518890 9.7345
1313528492 9.7315
1313533281 9.7291
1313539200 
1313539862 9.7285
1313547691 9.7315
1313557305 9.7298
1313562108 9.7302
1313571693 9.7325
1313576546 9.7315
1313586087 9.7345
1313590894 9.7363
1313600496 9.7311
1313605303 9.7345
1313614896 9.7288
1313619714 9.7458
1313625600 
1313626267 9.7396
1313634140 9.7385
1313643745 9.7424
1313648516 9.7505
1313658077 9.7499
1313662896 9.7492
1313672478 9.7478
1313677335 9.7407
1313686890 9.7442
1313691686 9.7479
1313701347 9.7471
1313706123 9.7468
1313712000 
1313712638 9.7486
1313720491 9.7500
1313730094 9.7525
1313734897 9.7525
1313744477 9.7518
1313749322 9.7503
1313758902 9.7502
1313763695 9.7504
1313773292 9.7565
1313778100 9.7563
1313787675 9.7500
1313792492 9.7514
1313798400 
1313799066 9.7490
1313806910 9.7502
1313816502 9.7531
1313821308 9.7516
1313830900 9.7522
1313835678 9.7523
1313845304 9.7524
1313850091 9.7507
1313859706 9.7521
1313864496 9.7520
1313874092 9.7515
1313878893 9.7585
1313884800 
1313885453 9.7564
1313893294 9.7574
1313902892 9.7578
1313907698 9.7555
1313917282 9.7686
1313922097 9.7583
1313931688 9.7510
1313936503 9.7540
1313946101 9.7601
1313950882 9.7540
1313960489 9.7523
1313965303 9.7542
1313971200 
1313971867 9.7597
1313979688 9.7615
1313989325 9.7613
1313994095 9.7658
1314003685 9.7614
1314008478 9.7564
1314018081 9.7550
1314022896 9.7532
1314032490 9.7528
1314037287 9.7559
1314046903 9.7573
1314051689 9.7573
1314057600 
1314058247 9.7603
1314066093 9.7591
1314075748 9.7631
1314080491 9.7689
1314090092 9.7713
1314094881 9.7776
1314104479 9.7761
1314109300 9.7748
1314118902 9.7738
1314123706 9.7799
1314133286 9.7877
1314138082 9.7882
1314144000 
1314144646 9.7878
1314157980 9.7915
1314162711 9.7896
1314167500 9.7882
1314177086 9.7856
1314181895 9.7901
1314191506 9.7867
1314196294 9.7910
1314205888 9.7889
1314210703 9.7937
1314220317 9.7913
1314225082 9.7930
1314230400 
1314231052 9.7915
1314239487 9.7897
1314249113 9.7924
1314253905 9.7906
1314263497 9.7819
1314268283 9.7862
1314277903 9.7845
1314282688 9.7854
1314292294 9.7888
1314297101 9.7844
1314306713 9.7858
1314311503 9.7949
1314316800 
1314317470 9.7868
1314325917 9.7892
1314335493 9.7901
1314340290 9.7895
1314349917 9.7820
1314354699 9.7840
1314364331 9.7849
1314369096 9.7850
1314378698 9.7862
1314383505 9.7797
1314393095 9.7840
1314397891 9.7891
1314403200 
1314403874 9.7872
1314412311 9.7858
1314421915 9.7848
1314426720 9.7839
1314436293 9.7849
1314441093 9.7856
1314450692 9.7839
1314455502 9.7838
1314465091 9.7870
1314469890 9.7928
1314479486 9.7870
1314484308 9.7895
1314489600 
1314490270 9.7967
1314498725 9.7963
1314508303 9.7967
1314513118 9.8006
1314522696 9.8057
1314527506 9.7994
1314537103 9.7968
1314541902 9.7979
1314551497 9.8022
1314556280 9.7984
1314565904 9.8006
1314570682 9.8039
1314574262 9.7993
1314576000 
1314580316 9.8014
1314585097 9.8010
1314594702 9.7996
1314599508 9.8005
1314609116 9.8029
1314613905 9.7998
1314623494 9.7944
1314628317 9.7942
1314637914 9.7920
1314642696 9.7913
1314652315 9.7914
1314657099 9.7903
1314662400 
1314666699 9.7841
1314671497 9.7903
1314681131 9.7841
1314685893 9.7884
1314695508 9.7830
1314700297 9.7879
1314709919 9.7870
1314714703 9.7932
1314724310 9.7920
1314729104 9.7911
1314738700 9.7919
1314743508 9.7903
1314748800 
1314753114 9.7911
1314757911 9.7915
1314767524 9.7912
1314772307 9.7848
1314781914 9.7812
1314786681 9.7827
1314796310 9.7827
1314801109 9.7889
1314810691 9.7884
1314815522 9.7886
1314825094 9.7928
1314829899 9.7959
1314835200 
1314847885 9.7970
1314852775 9.7905
1314862278 9.7763
1314867081 9.7779
1314876761 9.7875
1314881575 9.7893
1314891046 9.7829
1314895863 9.7939
1314905582 9.7871
1314910459 9.7862
1314919861 9.7869
1314921600 
1314922273 9.7884
1314934319 9.7882
1314939178 9.7855
1314948679 9.7891
1314953482 9.7895
1314963063 9.7909
1314967858 9.7857
1314977458 9.7836
1314982264 9.7909
1314991878 9.7942
1314996654 9.7931
1315006256 9.7919
1315008000 
1315008665 9.7792
1315020679 9.7841
1315025572 9.7839
1315035068 9.7827
1315094400 
1315162298 9.7777
1315162455 9.7798
1315180800 
1315267200 
1315335211 9.7812
1315335391 9.7831
1315335541 9.7802
1315335689 9.7890
1315335838 9.7866
1315335985 9.7876
1315336131 9.7865
1315337553 9.7884
1315337734 9.7867
1315337884 9.7874
1315338034 9.7879
1315338183 9.7884
1315338328 9.7861
1315338490 9.7852
1315339364 9.7878
1315339544 9.7881
1315339698 9.7871
1315339867 9.7887
1315340031 9.7933
1315340192 9.7898
1315340352 9.7993
1315341774 9.8275
1315341963 9.7962
1315342115 9.7951
1315342265 9.7946
1315342412 9.7996
1315342464 9.7989
1315342615 9.8025
1315343571 9.7982
1315343757 9.7991
1315343913 9.7964
1315344067 9.7979
1315344222 9.7960
1315344377 9.7960
1315344525 9.7944
1315345924 9.7969
1315346100 9.7973
1315346248 9.7987
1315346391 9.8010
1315346536 9.8025
1315346682 9.8026
1315347692 9.8047
1315353600 
1315354266 9.8082
1315362108 9.8098
1315371726 9.8105
1315376526 9.7950
1315386096 9.7975
1315390904 9.8101
1315400480 9.8039
1315405319 9.8073
1315414910 9.8037
1315419699 9.8105
1315429301 9.8201
1315434088 9.8214
1315440000 
1315440662 9.8210
1315448518 9.8237
1315458083 9.8190
1315462921 9.8217
1315472494 9.8210
1315477285 9.8234
1315486884 9.8212
1315491687 9.8329
1315501292 9.8309
1315506083 9.8320
1315515694 9.8342
1315520489 9.8310
1315526400 
1315527054 9.8321
1315534922 9.8316
1315544525 9.8301
1315549380 9.8317
1315558939 9.8347
1315563760 9.8410
1315573365 9.8384
1315578161 9.8338
1315587704 9.8364
1315592544 9.8276
1315602109 9.8296
1315606942 9.8317
1315612800 
1315613483 9.8338
1315621337 9.8301
1315631037 9.8310
1315635737 9.8269
1315645392 9.8253
1315650114 9.8293
1315659735 9.8295
1315664558 9.8296
1315674141 9.8337
1315678891 9.8315
1315688541 9.8329
1315693299 9.8323
1315699200 
1315699908 9.8350
1315707709 9.8349
1315717360 9.8339
1315722123 9.8355
1315731754 9.8307
1315736512 9.8278
1315746142 9.8229
1315750899 9.8257
1315760492 9.8279
1315765323 9.8265
1315774967 9.8318
1315779730 9.8252
1315785600 
1315786301 9.8296
1315794147 9.8298
1315803717 9.8286
1315808561 9.8305
1315818110 9.8303
1315822926 9.8317
1315832557 9.8300
1315837285 9.8305
1315846918 9.8265
1315851746 9.8336
1315861289 9.8327
1315866143 9.8319
1315872000 
1315872667 9.8391
1315880527 9.8303
1315890099 9.8353
1315894948 9.8373
1315904502 9.8382
1315909290 9.8497
1315918930 9.8385
1315923711 9.8387
1315933307 9.8407
1315938095 9.8406
1315947705 9.8434
1315952600 9.8450
1315958400 
1315959077 9.8382
1315966987 9.8432
1315976557 9.8379
1315981341 9.8380
1315990925 9.8342
1315995686 9.8276
1316005309 9.8206
1316010176 9.8262
1316019746 9.8357
1316024496 9.8413
1316034128 9.8404
1316038913 9.8398
1316044800 
1316045505 9.8361
1316053343 9.8412
1316062984 9.8447
1316067707 9.8432
1316077300 9.8397
1316082102 9.8407
1316091723 9.8398
1316096539 9.8358
1316106100 9.8390
1316110920 9.8467
1316120494 9.8429
1316125365 9.8434
1316131200 
1316131868 9.8464
1316139707 9.8460
1316149361 9.8487
1316154093 9.8492
1316163705 9.8473
1316168493 9.8454
1316178081 9.8364
1316182930 9.8363
1316192520 9.8421
1316197291 9.8331
1316206895 9.8419
1316211710 9.8421
1316217600 
1316218252 9.8428
1316226108 9.8412
1316235791 9.8399
1316240516 9.8383
1316250094 9.8445
1316254912 9.8460
1316264505 9.8402
1316269284 9.8399
1316278889 9.8388
1316283707 9.8425
1316293286 9.8403
1316298096 9.8324
1316304000 
1316304652 9.8358
1316312515 9.8418
1316322123 9.8435
1316326902 9.8468
1316336504 9.8457
1316341287 9.8690
1316350886 9.8449
1316355683 9.8519
1316365292 9.8545
1316370110 9.8558
1316379705 9.8541
1316384507 9.8551
1316390400 
1316391059 9.8590
1316398904 9.8572
1316408480 9.8585
1316413303 9.8583
1316422912 9.8549
1316427718 9.8616
1316437283 9.8588
1316442092 9.8596
1316451691 9.8612
1316456513 9.8638
1316466102 9.8631
1316470919 9.8619
1316476800 
1316477479 9.8595
1316485310 9.8511
1316494966 9.8581
1316499715 9.8558
1316509307 9.8568
1316514088 9.8627
1316523696 9.8897
1316528526 9.8937
1316538102 9.8993
1316542912 9.8984
1316552509 9.8959
1316557358 9.8944
1316563200 
1316563873 9.8932
1316571724 9.8925
1316581312 9.8973
1316586097 9.8983
1316600504 9.8904
1316610110 9.8894
1316614958 9.8879
1316624492 9.8917
1316629300 9.8905
1316638896 9.8864
1316643702 9.8832
1316649600 
1316650288 9.8865
1316658102 9.8863
1316667714 9.8897
1316672516 9.8901
1316682096 9.8899
1316686894 9.8842
1316696504 9.8853
1316701294 9.8875
1316710956 9.8861
1316715721 9.8849
1316725313 9.8782
1316730087 9.8765
1316736000 
1316736679 9.8704
1316744507 9.8777
1316754168 9.8726
1316758905 9.8735
1316768499 9.8910
1316773288 9.8800
1316782907 9.8858
1316787710 9.8825
1316797296 9.8801
1316802092 9.8772
1316811727 9.8865
1316816500 9.8842
1316822400 
1316823054 9.8884
1316830913 9.8589
1316840596 9.8833
1316845318 9.8816
1316854889 9.8860
1316859708 9.8910
1316869297 9.8855
1316874090 9.8854
1316883686 9.8867
1316888505 9.8836
1316898107 9.8829
1316902913 9.8850
1316908800 
1316909469 9.8823
1316917310 9.8875
1316926915 9.8824
1316931697 9.8842
1316941292 9.8843
1316946106 9.8843
1316955707 9.8828
1316960497 9.8805
1316970098 9.8825
1316974913 9.8840
1316984491 9.8856
1316989317 9.8838
1316995200 
1316995880 9.8859
1317003698 9.8866
1317013318 9.8786
1317018119 9.8881
1317027694 9.8891
1317032508 9.8881
1317042099 9.8882
1317046912 9.8915
1317056518 9.9151
1317061317 9.8933
1317070909 9.8948
1317075694 9.8977
1317081600 
1317082268 9.8877
1317090113 9.8902
1317099785 9.8895
1317104502 9.8894
1317114105 9.9007
1317118916 9.8962
1317128500 9.8996
1317133311 9.8813
1317142916 9.8924
1317147693 9.8887
1317157307 9.9075
1317162086 9.8898
1317168000 
1317168689 9.8975
1317176487 9.8991
1317186129 9.9009
1317190902 9.9021
1317200491 9.9050
1317205309 9.9030
1317214916 9.8979
1317219713 9.9090
1317229298 9.8973
1317234097 9.8987
1317243716 9.9008
1317248521 9.8756
1317254400 
1317255086 9.8750
1317258102 9.8729
1317262921 9.8825
1317272511 9.8886
1317277321 9.8830
1317286901 9.8839
1317291705 9.8811
1317301298 9.8798
1317306111 9.8844
1317315715 9.8829
1317320519 9.8793
1317330106 9.8849
1317334910 9.8882
1317340800 
1317344506 9.8954
1317349298 9.8845
1317358978 9.8876
1317363728 9.8797
1317373300 9.8893
1317378104 9.8845
1317387718 9.8779
1317392516 9.8789
1317402099 9.8793
1317406918 9.8702
1317416490 9.8688
1317421335 9.8713
1317427200 
1317438697 9.8686
1317443581 9.8600
1317453068 9.8594
1317457866 9.8634
1317467485 9.8602
1317472265 9.8662
1317481890 9.8693
1317486675 9.8696
1317496276 9.8681
1317501074 9.8745
1317510661 9.8739
1317513600 
1317514267 9.8735
1317525061 9.8675
1317530009 9.8672
1317539466 9.8632
1317544263 9.8745
1317553871 9.8826
1317558667 9.8624
1317568254 9.8719
1317573068 9.8715
1317582672 9.8707
1317587481 9.8641
1317597076 9.8664
1317600000 
1317600682 9.8554
1317611482 9.8616
1317616405 9.8630
1317625868 9.8624
1317630659 9.8536
1317640289 9.8558
1317645075 9.8552
1317654682 9.8470
1317659466 9.8574
1317669071 9.8501
1317673881 9.8588
1317683484 9.8525
1317686400 
1317687071 9.8554
1317697867 9.8447
1317702808 9.8471
1317712261 9.8581
1317717079 9.8583
1317726679 9.8578
1317731461 9.8595
1317741070 9.8633
1317745880 9.8673
1317755470 9.8669
1317760271 9.8673
1317769866 9.8697
1317772800 
1317773486 9.8691
1317784288 9.8755
1317789232 9.8722
1317798660 9.8725
1317803475 9.8723
1317813089 9.8710
1317818106 9.8183
1317827748 9.8676
1317832556 9.8719
1317842190 9.8664
1317846665 9.8579
1317856271 9.8589
1317859200 
1317859873 9.8625
1317870666 9.8638
1317875620 9.8645
1317885064 9.8424
1317889877 9.8421
1317899466 9.8414
1317904262 9.8344
1317913863 9.8392
1317918672 9.8387
1317928295 9.8418
1317933102 9.8409
1317942674 9.8440
1317945600 
1317946277 9.8457
1317957094 9.8467
1317961996 9.8501
1317971474 9.8344
1317976279 9.8392
1317985878 9.8443
1317990692 9.8346
1318000275 9.8344
1318005087 9.8360
1318014670 9.8387
1318019480 9.8360
1318029094 9.8423
1318032000 
1318032665 9.8351
1318043467 9.8364
1318048390 9.8386
1318057891 9.8370
1318062686 9.8211
1318072274 9.8408
1318077068 9.8344
1318086656 9.8319
1318091469 9.8359
1318101068 9.8373
1318105860 9.8330
1318115471 9.8330
1318118400 
1318119056 9.8330
1318129874 9.8339
1318134782 9.8299
1318144283 9.8271
1318149072 9.8268
1318158670 9.8291
1318163480 9.8376
1318173079 9.8408
1318177887 9.8450
1318187469 9.8417
1318192278 9.8414
1318201879 9.8425
1318204800 
1318205491 9.8406
1318216269 9.8425
1318221197 9.8410
1318230698 9.8419
1318235476 9.8461
1318245086 9.8466
1318249933 9.8463
1318259472 9.8481
1318264273 9.8439
1318273869 9.8459
1318278687 9.8399
1318288282 9.8398
1318291200 
1318291874 9.8427
1318302679 9.8445
1318307616 9.8411
1318317084 9.8447
1318321885 9.8413
1318331465 9.8447
1318336268 9.8468
1318345861 9.8458
1318350667 9.8505
1318360281 9.8524
1318365069 9.8522
1318374671 9.8479
1318377600 
1318378280 9.8493
1318389087 9.8497
1318394025 9.8530
1318403447 9.8531
1318408284 9.8553
1318417885 9.8292
1318422684 9.8300
1318432285 9.8293
1318437075 9.8367
1318446674 9.8296
1318451471 9.8276
1318461077 9.8277
1318464000 
1318464690 9.8261
1318475480 9.8127
1318480421 9.8103
1318489870 9.8371
1318494677 9.8353
1318504262 9.8558
1318509066 9.8667
1318518683 9.8630
1318523464 9.8668
1318533074 9.8586
1318537863 9.8529
1318547468 9.8474
1318550400 
1318551088 9.8356
1318561864 9.8358
1318566816 9.8373
1318576266 9.8320
1318581081 9.8118
1318590687 9.7994
1318595474 9.8274
1318605098 9.8230
1318609879 9.8303
1318619522 9.8303
1318624269 9.8417
1318633889 9.8379
1318636800 
1318637472 9.8442
1318648284 9.8454
1318653225 9.8449
1318662656 9.8460
1318667463 9.8416
1318677071 9.8434
1318681875 9.8455
1318691478 9.8453
1318696257 9.8446
1318705866 9.8451
1318710676 9.8433
1318720278 9.8423
1318723200 
1318723863 9.8413
1318734683 9.8406
1318739596 9.8408
1318749072 9.8401
1318753870 9.8397
1318763465 9.8394
1318768281 9.8399
1318777861 9.8393
1318782683 9.8402
1318792297 9.8429
1318797078 9.8429
1318806684 9.8421
1318809600 
1318810265 9.8416
1318821100 9.8492
1318826009 9.8504
1318835464 9.8417
1318840277 9.8483
1318849876 9.8499
1318854687 9.8507
1318864269 9.8497
1318869069 9.8466
1318878690 9.8464
1318883486 9.8448
1318893068 9.8467
1318896000 
1318896728 9.8430
1318907484 9.8431
1318912481 9.8404
1318921865 9.8444
1318926679 9.8381
1318936280 9.8458
1318941064 9.8422
1318950675 9.8817
1318955491 9.8796
1318965098 9.8767
1318969890 9.8758
1318979482 9.8816
1318982400 
1318983089 9.8805
1318993912 9.8898
1318998813 9.8743
1319008280 9.8771
1319013060 9.8729
1319022697 9.8807
1319027480 9.8744
1319037076 9.8732
1319041868 9.8736
1319051473 9.8717
1319056280 9.8686
1319065896 9.8718
1319068800 
1319069468 9.8754
1319080303 9.8701
1319085224 9.9010
1319094685 9.8989
1319099491 9.9040
1319109073 9.9080
1319113891 9.9106
1319123496 9.9094
1319128270 9.9096
1319137912 9.9085
1319142683 9.9054
1319152294 9.9074
1319155200 
1319155873 9.9141
1319166687 9.9228
1319171619 9.9230
1319181110 9.9131
1319185864 9.9150
1319195475 9.9245
1319200279 9.9189
1319209895 9.9177
1319214671 9.9189
1319224357 9.9180
1319229096 9.9159
1319238698 9.9160
1319241600 
1319242279 9.9153
1319253093 9.9170
1319258008 9.9168
1319267472 9.9181
1319272276 9.9192
1319281872 9.9221
1319286675 9.9216
1319296298 9.9232
1319301092 9.9182
1319310699 9.9123
1319315478 9.9165
1319325085 9.9160
1319328000 
1319328671 9.9123
1319339500 9.9126
1319344389 9.9131
1319353901 9.9169
1319358667 9.9150
1319368291 9.9168
1319373092 9.9164
1319382675 9.9090
1319387488 9.9085
1319397092 9.9047
1319401882 9.9104
1319411478 9.9092
1319414400 
1319415100 9.9055
1319425890 9.9135
1319430806 9.9122
1319440276 9.9095
1319445079 9.9110
1319454684 9.9111
1319459469 9.9095
1319469071 9.8886
1319473868 9.8877
1319483475 9.8902
1319488274 9.9134
1319497877 9.9118
1319500800 
1319501482 9.9148
1319512281 9.9198
1319517216 9.9175
1319526700 9.9156
1319531485 9.9148
1319541085 9.9193
1319545883 9.9190
1319555479 9.9230
1319560288 9.9225
1319569898 9.9184
1319574677 9.9170
1319584295 9.9147
1319587200 
1319587892 9.9129
1319598708 9.9162
1319603607 9.9124
1319613106 9.9235
1319617872 9.9244
1319627485 9.9271
1319632286 9.9198
1319641892 9.9204
1319646676 9.9257
1319656276 9.9319
1319661083 9.9259
1319670672 9.9312
1319673600 
1319674264 9.9330
1319685106 9.9269
1319690017 9.9261
1319699484 9.9274
1319704268 9.9187
1319713873 9.9273
1319718686 9.9036
1319728269 9.9027
1319733066 9.9043
1319742667 9.8996
1319747484 9.9046
1319757094 9.9033
1319760000 
1319760663 9.8914
1319771492 9.8960
1319776399 9.8966
1319785887 9.9012
1319790689 9.8981
1319800287 9.8997
1319805192 9.9043
1319814672 9.9061
1319819494 9.9117
1319829101 9.9069
1319833866 9.9052
1319843490 9.9081
1319846400 
1319847067 9.9179
1319851892 9.9088
1319857900 9.9062
1319862813 9.9048
1319872265 9.9151
1319877063 9.9041
1319886664 9.9035
1319891512 9.9038
1319901064 9.9065
1319905872 9.9027
1319915494 9.9021
1319920292 9.9025
1319929878 9.9034
1319932800 
1319934676 9.9018
1319944296 9.8901
1319949192 9.8902
1319958683 9.8956
1319963488 9.8954
1319973085 9.8923
1319977884 9.8941
1319987498 9.8980
1319992295 9.8929
1320001880 9.8912
1320006684 9.8911
1320016277 9.8955
1320019200 
1320021086 9.9000
1320030679 9.8996
1320035604 9.8894
1320045088 9.8859
1320049895 9.8892
1320059484 9.8882
1320064285 9.8857
1320073869 9.8848
1320078688 9.8873
1320088287 9.8843
1320093090 9.8718
1320102679 9.8835
1320105600 
1320115874 9.8861
1320125473 9.8811
1320130285 9.8876
1320139865 9.8851
1320144666 9.8818
1320154290 9.8746
1320159078 9.8769
1320168689 9.8715
1320173483 9.8776
1320183072 9.8746
1320187882 9.8715
1320192000 
1320192679 9.8699
1320202280 9.8802
1320211864 9.8751
1320216693 9.8810
1320226284 9.8795
1320231065 9.8798
1320240681 9.8802
1320245491 9.8808
1320255091 9.8778
1320259887 9.8736
1320269463 9.8709
1320274284 9.8740
1320278400 
1320279092 9.8761
1320288681 9.8695
1320298283 9.8696
1320303094 9.8651
1320312675 9.8740
1320317482 9.8708
1320327093 9.8668
1320331873 9.8664
1320341484 9.8673
1320346298 9.8692
1320355875 9.8721
1320360685 9.8763
1320364800 
1320365495 9.8749
1320375104 9.8745
1320384689 9.8737
1320389498 9.8712
1320399080 9.8709
1320403911 9.8703
1320413489 9.8655
1320418293 9.8690
1320427918 9.8689
1320432681 9.8688
1320442273 9.8635
1320447076 9.8690
1320451200 
1320451868 9.8676
1320461471 9.8704
1320471081 9.8718
1320475885 9.8701
1320485472 9.8693
1320490272 9.8667
1320499886 9.8684
1320504694 9.8690
1320514294 9.8657
1320519089 9.8667
1320528671 9.8694
1320533485 9.8700
1320537600 
1320538282 9.8682
1320547883 9.8716
1320557483 9.8719
1320562278 9.8687
1320576683 9.8703
1320576845 9.8722
1320586282 9.8747
1320591086 9.8703
1320600674 9.8712
1320605487 9.8681
1320615081 9.8658
1320619876 9.8648
1320624000 
1320624672 9.8688
1320634291 9.8716
1320643877 9.8732
1320648700 9.8704
1320658282 9.8857
1320663082 9.8732
1320672678 9.8749
1320677474 9.8798
1320687100 9.8808
1320691863 9.8768
1320701483 9.8760
1320706293 9.8746
1320710400 
1320711081 9.8735
1320720669 9.8707
1320730284 9.8760
1320735080 9.8731
1320744679 9.8740
1320749490 9.8775
1320759067 9.8781
1320763879 9.8933
1320773481 9.9147
1320778293 9.9132
1320788006 9.9070
1320792717 9.9106
1320796800 
1320797484 9.9135
1320807113 9.9030
1320816679 9.9078
1320821488 9.9118
1320831090 9.9145
1320835891 9.9142
1320845509 9.9169
1320850318 9.9029
1320859917 9.9180
1320864705 9.9145
1320874313 9.9092
1320879156 9.9121
1320883200 
1320883968 9.9167
1320893535 9.9190
1320903107 9.9199
1320908016 9.9186
1320917566 9.9229
1320922370 9.9187
1320931973 9.9184
1320936775 9.9135
1320946524 9.9240
1320951332 9.9269
1320960778 9.9142
1320965562 9.9150
1320969600 
1320970425 9.9198
1320979994 9.9270
1320989526 9.9296
1320994424 9.9289
1321003867 9.9296
1321008678 9.9239
1321018270 9.9208
1321023077 9.9316
1321032686 9.9293
1321037488 9.9408
1321047063 9.9385
1321051878 9.9401
1321056000 
1321056684 9.9436
1321066295 9.9503
1321080449 9.9466
1321081336 9.9486
1321086113 9.9456
1321095727 9.9438
1321100526 9.9460
1321110126 9.9417
1321114922 9.9418
1321124544 9.9426
1321129306 9.9472
1321138922 9.9509
1321142400 
1321143070 9.9605
1321153939 9.9497
1321159066 9.9527
1321168329 9.9519
1321173126 9.9536
1321182721 9.9527
1321187515 9.9416
1321197115 9.9428
1321201906 9.9470
1321211512 9.9421
1321216314 9.9425
1321225948 9.9433
1321228800 
1321229466 9.9446
1321240345 9.9537
1321245245 9.9507
1321254725 9.9570
1321259529 9.9597
1321269137 9.9599
1321273924 9.9553
1321283509 9.9831
1321288337 9.9826
1321297950 9.9762
1321302708 9.9694
1321312338 9.9721
1321315200 10.0000
1321315888 9.9793
1321326749 10.0000
1321331679 10.0018
1321341144 10.0059
1321345920 10.0025
1321355557 10.0056
1321360324 10.0044
1321369936 9.9998
1321374708 10.0103
1321384340 10.0079
1321389130 10.0018
1321398729 10.0049
1321401600 10.0119
1321402296 10.0076
1321413134 10.0119
1321418053 10.0121
1321427506 10.0087
1321432325 10.0097
1321442160 10.0154
1321446747 10.0170
1321456340 10.0135
1321461125 10.0147
1321470782 10.0132
1321475503 10.0103
1321485193 10.0136
1321488000 10.0185
1321488737 10.0202
1321499525 10.0185
1321504460 10.0221
1321513933 10.0183
1321518725 10.0123
1321528338 10.0123
1321533138 10.0034
1321542722 10.0055
1321547505 10.0071
1321557133 10.0082
1321561935 10.0035
1321571514 10.0086
1321574400 10.0191
1321575076 10.0131
1321585947 10.0191
1321590849 10.0190
1321600334 10.0154
1321605140 10.0050
1321614734 10.0197
1321619523 10.0174
1321629120 10.0154
1321633927 10.0123
1321643562 10.0150
1321648365 10.0184
1321657963 10.0143
1321660800 10.0165
1321661466 10.0187
1321672369 10.0165
1321677241 10.0145
1321686712 10.0140
1321691532 10.0113
1321701133 10.0229
1321705933 10.0206
1321715533 10.0132
1321720363 10.0160
1321729981 10.0187
1321734730 10.0187
1321744328 10.0165
1321747200 10.0151
1321747893 10.0178
1321758756 10.0151
1321763650 10.0123
1321773164 10.0138
1321777929 10.0134
1321787556 10.0157
1321792326 10.0150
1321801926 10.0153
1321806738 10.0173
1321816342 10.0140
1321821113 10.0149
1321830771 10.0149
1321833600 10.0105
1321834312 10.0118
1321845138 10.0105
1321850046 10.0129
1321859536 10.0139
1321864341 10.0109
1321873976 10.0129
1321878733 10.0120
1321888322 10.0128
1321893150 10.0087
1321902890 10.0144
1321907552 10.0142
1321917141 10.0159
1321920000 10.0128
1321920692 10.0141
1321931566 10.0128
1321936455 10.0266
1321945967 10.0251
1321950764 10.0235
1321960336 10.0239
1321965147 10.0263
1321974762 10.0290
1321979534 10.0373
1321989142 10.0416
1321993932 10.0302
1322003533 10.0307
1322006400 10.0293
1322007079 10.0306
1322017920 10.0293
1322022869 10.0291
1322032338 10.0306
1322037132 10.0333
1322046713 10.0370
1322092800 
1322179200 10.0363
1322207012 10.0385
1322207200 10.0421
1322207358 10.0398
1322207514 10.0362
1322207672 10.0400
1322207828 10.0377
1322207986 10.0376
1322209400 9.9833
1322209588 10.0379
1322209744 10.0341
1322209904 10.0404
1322210063 10.0431
1322210221 10.0434
1322210378 10.0430
1322211830 10.0417
1322212013 10.0330
1322212170 10.0307
1322212330 10.0340
1322212497 10.0373
1322212663 10.0363
1322212832 10.0320
1322214088 10.0318
1322214237 10.0299
1322216524 10.0331
1322226116 10.0286
1322230930 10.0296
1322240526 10.0304
1322245333 10.0326
1322254933 10.0306
1322259735 10.0319
1322265600 10.0326
1322266284 10.0320
1322274119 10.0326
1322283811 10.0294
1322288527 10.0270
1322298133 10.0291
1322302921 10.0351
1322312527 10.0359
1322317322 10.0304
1322326928 10.0316
1322331735 10.0304
1322341325 10.0358
1322346130 10.0369
1322352000 10.0281
1322352683 10.0319
1322360530 10.0281
1322370150 10.0305
1322374914 10.0294
1322384516 10.0319
1322389326 10.0312
1322398916 10.0342
1322403737 10.0322
1322413314 10.0333
1322418136 10.0341
1322427714 10.0322
1322432534 10.0338
1322438400 10.0310
1322439100 10.0268
1322446918 10.0310
1322456535 10.0287
1322461345 10.0272
1322470933 10.0294
1322475735 10.0252
1322485326 10.0240
1322490137 10.0361
1322499733 10.0369
1322504514 10.0413
1322514143 10.0403
1322518948 10.0454
1322522497 10.0465
1322524800 10.0463
1322528533 10.0463
1322533328 10.0470
1322542948 10.0469
1322547731 10.0481
1322557323 10.0653
1322562118 10.0502
1322571721 10.0493
1322576525 10.0474
1322586124 10.0475
1322590930 10.0459
1322600527 10.0464
1322605313 10.0529
1322611200 10.0537
1322614921 10.0537
1322619737 10.0505
1322629352 10.0517
1322634137 10.0483
1322643735 10.0505
1322648534 10.0439
1322658116 10.0437
1322662914 10.0414
1322672539 10.0394
1322677331 10.0362
1322686931 10.0427
1322691741 10.0465
1322697600 10.0433
1322709706 10.0433
1322714596 10.0404
1322724085 10.0430
1322728900 10.0451
1322738486 10.0432
1322743287 10.0450
1322752893 10.0466
1322757672 10.0512
1322767282 10.0506
1322772098 10.0522
1322781681 10.0530
1322784000 10.0542
1322784693 10.0527
1322796092 10.0542
1322801022 10.0526
1322810499 10.0502
1322815270 10.0494
1322824880 10.0470
1322829686 10.0491
1322839299 10.0480
1322844096 10.0491
1322853694 10.0485
1322858482 10.0451
1322868087 10.0514
1322870400 10.0599
1322871101 10.0556
1322882498 10.0599
1322887403 10.0586
1322896880 10.0632
1322901680 10.0595
1322911302 10.0581
1322916082 10.0572
1322925703 10.0557
1322930496 10.0558
1322940086 10.0562
1322944891 10.0551
1322954485 10.0567
1322956800 10.0666
1322957488 10.0608
1322968897 10.0666
1322973810 10.0681
1322983452 10.0671
1322988199 10.0625
1322997745 10.0653
1323002524 10.0583
1323012083 10.0590
1323017038 10.0590
1323026644 10.0586
1323031292 10.0570
1323040890 10.0541
1323043200 10.0586
1323043908 10.0602
1323055298 10.0586
1323060206 10.0575
1323069697 10.0599
1323074719 10.0574
1323084278 10.0634
1323088876 10.0573
1323098475 10.0586
1323103272 10.0598
1323112907 10.0541
1323117711 10.0570
1323127286 10.0584
1323129600 10.0572
1323130273 10.0592
1323141702 10.0572
1323146617 10.0602
1323156111 10.0591
1323160870 10.0624
1323170491 10.0655
1323175282 10.0578
1323184891 10.0578
1323189688 10.0523
1323199285 10.0448
1323204082 10.0427
1323213678 10.0420
1323216000 10.0524
1323216687 10.0440
1323228099 10.0524
1323232988 10.0514
1323242475 10.0486
1323247284 10.0458
1323256880 10.0474
1323261694 10.0449
1323271298 10.0345
1323276096 10.0425
1323285688 10.0398
1323290475 10.0421
1323300101 10.0458
1323302400 10.0555
1323303083 10.0495
1323314503 10.0555
1323319416 10.0524
1323328896 10.0196
1323333676 10.0170
1323343278 10.0150
1323348071 10.0165
1323357703 10.0198
1323362472 10.0089
1323372101 10.0035
1323376882 10.0019
1323386497 10.0023
1323388800 10.0047
1323389486 10.0043
1323400900 10.0047
1323405811 10.0401
1323415292 10.0343
1323420114 10.0340
1323429698 10.0371
1323434494 10.0368
1323444099 10.0416
1323448870 10.0430
1323458495 10.0386
1323463276 10.0390
1323472911 10.0429
1323475200 10.0476
1323475877 10.0441
1323487306 10.0476
1323492200 10.0474
1323501683 10.0473
1323506489 10.0467
1323516100 10.0454
1323520886 10.0431
1323530485 10.0417
1323535284 10.0442
1323544900 10.0340
1323549676 10.0335
1323559288 10.0324
1323561600 10.0358
1323562278 10.0328
1323573688 10.0358
1323578595 10.0364
1323588089 10.0363
1323592898 10.0337
1323602500 10.0328
1323607293 10.0301
1323640494 10.0308
1323640659 10.0307
1323640806 10.0274
1323640952 10.0351
1323645166 10.0381
1323648000 10.0458
1323648717 10.0450
1323659553 10.0458
1323664439 10.0455
1323673922 10.0457
1323678725 10.0468
1323688322 10.0488
1323693123 10.0450
1323702737 10.0429
1323707520 10.0414
1323717138 10.0393
1323721939 10.0385
1323731528 10.0421
1323734400 10.0506
1323735089 10.0431
1323745929 10.0506
1323750846 10.0534
1323760317 10.0464
1323765140 10.0466
1323774739 10.0487
1323779540 10.0489
1323789136 10.0473
1323793937 10.0426
1323803534 10.0420
1323808332 10.0384
1323817960 10.0426
1323820800 10.0473
1323821478 10.0430
1323832332 10.0473
1323837260 10.0469
1323846742 10.0308
1323851537 10.0343
1323861146 10.0299
1323865933 10.0301
1323875543 10.0057
1323880333 10.0058
1323889947 10.0075
1323894741 10.0182
1323904322 10.0187
1323907200 10.0136
1323907887 10.0108
1323918733 10.0136
1323923673 10.0108
1323933143 10.0141
1323937924 10.0093
1323947738 10.0116
1323952534 10.0083
1323962365 10.0089
1323966855 10.0057
1323976592 10.0051
1323981412 10.0010
1323990721 10.0096
1323993600 10.0159
1324005148 10.0159
1324010058 10.0141
1324019545 10.0071
1324024330 10.0041
1324033939 10.0069
1324038728 10.0035
1324048351 10.0110
1324053130 10.0093
1324062729 10.0060
1324067516 10.0058
1324077147 10.0070
1324080000 10.0219
1324080698 10.0117
1324091558 10.0219
1324096446 10.0186
1324105932 10.0176
1324110730 10.0264
1324120336 10.0269
1324125143 10.0247
1324134730 10.0242
1324139539 10.0238
1324149150 10.0233
1324153933 10.0192
1324163519 10.0244
1324166400 
1324167083 10.0225
1324177956 9.9942
1324182838 9.9933
1324192336 9.9934
1324197114 9.9932
1324206739 9.9901
1324211542 9.9883
1324221141 9.9889
1324225931 9.9908
1324235549 9.9864
1324240317 9.9861
1324249926 9.9896
1324252800 
1324253481 9.9939
1324264338 9.9921
1324269243 9.9918
1324278738 9.9936
1324283540 9.9943
1324293145 9.9963
1324297941 9.9905
1324307547 9.9891
1324312329 9.9875
1324321934 9.9848
1324326740 9.9804
1324336355 9.9862
1324339200 
1324339893 9.9873
1324350730 9.9940
1324355665 9.9942
1324365118 9.9942
1324369951 9.9827
1324379552 9.9872
1324425600 
1324469014 9.9945
1324469204 9.9891
1324469363 9.9889
1324469530 9.9850
1324469689 9.9856
1324469868 9.9909
1324470078 9.9941
1324471352 9.9659
1324471526 9.9973
1324471685 9.9964
1324471835 9.9928
1324471986 9.9833
1324473743 9.9898
1324478516 9.9840
1324488148 9.9841
1324492923 9.9974
1324502546 9.9953
1324507332 10.0003
1324512000 10.0010
1324512689 9.9911
1324521758 10.0010
1324531375 10.0109
1324536120 10.0046
1324598400 10.0074
1324684800 10.0456
1324771200 10.0417
1324857600 10.0516
1324944000 10.0502
1325030400 10.0407
1325116800 10.0526
1325203200 10.0716
1325289600 10.0684
1325376000 10.0734
1325462400 10.0789
1325548800 10.0632
1325635200 10.0694
1325721600 10.0603
1325808000 10.0650
1325811260 10.0057
1325811351 10.0037
1325811571 10.0009
1325811740 10.0020
1325811969 10.0016
1325812190 9.9971
1325812427 9.9969
1325813623 9.9977
1325813824 10.0025
1325814000 10.0074
1325814189 10.0080
1325814382 10.0480
1325814565 10.0479
1325814828 10.0431
1325816066 10.0418
1325816253 10.0459
1325816417 10.0362
1325816581 10.0369
1325816745 10.0363
1325816909 10.0379
1325817072 10.0405
1325818417 10.0456
1325818604 10.0458
1325818761 10.0453
1325818921 10.0477
1325819089 10.0466
1325819265 10.0430
1325819466 10.0421
1325820842 10.0405
1325821063 10.0379
1325821262 10.0371
1325821501 10.0362
1325821734 10.0395
1325821956 10.0417
1325822171 10.0482
1325823361 10.0447
1325823609 10.0421
1325823831 10.0415
1325824051 10.0376
1325824273 10.0348
1325824494 10.0357
1325824700 10.0358
1325826365 10.0392
1325826600 10.0381
1325826875 10.0416
1325827085 10.0516
1325827293 10.0541
1325827477 10.0501
1325827657 10.0500
1325828634 10.0487
1325828860 10.0480
1325829034 10.0471
1325829211 10.0414
1325829387 10.0362
1325829564 10.0370
1325829743 10.0416
1325831068 10.0456
1325831255 10.0502
1325831417 10.0474
1325831577 10.0464
1325831737 10.0547
1325831897 10.0550
1325832059 10.0573
1325833409 10.0588
1325833604 10.0527
1325833767 10.0477
1325833990 10.0414
1325834170 10.0435
1325834347 10.0390
1325834520 10.0407
1325835830 10.0440
1325836027 10.0363
1325836191 10.0477
1325836356 10.0442
1325836517 10.0429
1325836678 10.0439
1325836847 10.0500
1325838199 10.0446
1325838389 10.0460
1325838550 10.0499
1325838711 10.0505
1325838868 10.0526
1325839030 10.0568
1325839188 10.0505
1325840642 10.0565
1325840828 10.0518
1325840987 10.0533
1325841158 10.0505
1325841330 10.0582
1325841500 10.0577
1325841674 10.0560
1325842994 10.0688
1325843196 10.0689
1325843360 10.0716
1325843519 10.0693
1325843677 10.0732
1325843840 10.0706
1325844000 10.0726
1325845419 10.0675
1325845611 10.0697
1325845772 10.0693
1325845932 10.0687
1325846090 10.0658
1325846247 10.0662
1325846412 10.0700
1325847798 10.0684
1325847987 10.0669
1325848149 10.0698
1325848318 10.0761
1325848482 10.0763
1325848646 10.0716
1325848807 10.0716
1325850254 10.0703
1325850451 10.0704
1325850615 10.0706
1325850778 10.0704
1325850938 10.0724
1325851099 10.0734
1325851259 10.0795
1325852610 10.0805
1325852804 10.0789
1325852964 10.0803
1325853110 10.0738
1325853270 10.0787
1325853428 10.0791
1325853591 10.0762
1325855052 10.0742
1325855246 10.0760
1325855407 10.0757
1325855584 10.0789
1325855762 10.0787
1325855948 10.0784
1325856125 10.0786
1325857406 10.0790
1325857606 10.0746
1325857768 10.0667
1325857930 10.0650
1325858087 10.0658
1325858251 10.0654
1325858409 10.0658
1325859854 10.0681
1325860042 10.0632
1325860202 10.0717
1325860363 10.0698
1325860527 10.0699
1325860691 10.0689
1325860852 10.0638
1325862201 10.0601
1325862392 10.0606
1325862558 10.0589
1325862723 10.0554
1325862896 10.0639
1325863064 10.0662
1325863234 10.0694
1325864646 10.0684
1325864840 10.0679
1325865005 10.0668
1325865169 10.0596
1325865329 10.0611
1325865491 10.0597
1325865653 10.0598
1325867023 10.0568
1325867215 10.0581
1325867378 10.0562
1325867539 10.0595
1325867706 10.0603
1325867869 10.0659
1325868029 10.0715
1325869440 10.0684
1325869632 10.0667
1325869798 10.0648
1325869979 10.0615
1325870159 10.0610
1325870346 10.0611
1325870529 10.0585
1325871798 10.0605
1325871995 10.0609
1325872158 10.0650
1325872321 10.0684
1325872484 10.0679
1325872645 10.0654
1325872809 10.0661
1325874188 10.0667
1325874373 10.0672
1325874527 10.0689
1325874680 10.0650
1325883748 10.0612
1325888520 10.0604
1325894400 10.0697
1325895161 10.0663
1325903053 10.0697
1325912700 10.0716
1325917331 10.0706
1325926933 10.0684
1325931747 10.0626
1325941319 10.0620
1325946130 10.0622
1325955724 10.0627
1325960526 10.0608
1325970123 10.0582
1325974920 10.0601
1325980800 10.0637
1325981485 10.0614
1325989374 10.0637
1325998969 10.0647
1326003735 10.0682
1326013362 10.0669
1326018139 10.0664
1326027723 10.0644
1326032632 10.0636
1326042147 10.0653
1326046927 10.0618
1326056544 10.0599
1326061320 10.0609
1326067200 10.0685
1326067902 10.0648
1326075718 10.0685
1326085373 10.0695
1326090139 10.0671
1326099756 10.0668
1326104564 10.0666
1326114119 10.0679
1326118928 10.0612
1326128522 10.0616
1326133337 10.0605
1326142948 10.0642
1326147737 10.0671
1326153600 10.0704
1326154283 10.0621
1326162135 10.0704
1326171879 10.0653
1326176538 10.0685
1326186124 10.0641
1326190939 10.0666
1326205337 10.0536
1326214944 10.0557
1326219750 10.0530
1326229329 10.0534
1326234125 10.0568
1326240000 10.0597
1326240696 10.0532
1326248522 10.0597
1326258296 10.0618
1326262950 10.0653
1326272528 10.0632
1326277346 10.0637
1326286939 10.0608
1326291732 10.0590
1326301327 10.0569
1326306155 10.0562
1326315737 10.0550
1326320523 10.0570
1326326400 10.0709
1326327100 10.0651
1326334925 10.0709
1326344667 10.0715
1326349363 10.0701
1326358948 10.0706
1326363725 10.0678
1326373333 10.0681
1326378140 10.0676
1326389531 10.0679
1326394346 10.0620
1326403941 10.0689
1326408740 10.0673
1326412800 10.0762
1326413546 10.0705
1326423173 10.0762
1326432735 10.0779
1326437526 10.0796
1326447136 10.0751
1326451931 10.0733
1326461547 10.0720
1326466339 10.0735
1326475925 10.0555
1326480770 10.0494
1326490331 10.0574
1326495141 10.0624
1326499200 10.0649
1326499944 10.0649
1326509539 10.0649
1326519155 10.0671
1326523953 10.0651
1326533568 10.0653
1326538336 10.0590
1326547953 10.0635
1326552731 10.0616
1326562347 10.0631
1326567153 10.0586
1326576728 10.0567
1326581534 10.0621
1326585600 10.0649
1326586339 10.0628
1326595955 10.0649
1326605533 10.0589
1326610326 10.0655
1326619939 10.0667
1326624731 10.0675
1326634349 10.0644
1326639133 10.0636
1326648747 10.0651
1326653549 10.0651
1326663149 10.0634
1326667936 10.0648
1326672000 10.0700
1326672744 10.0666
1326682356 10.0700
1326691973 10.0724
1326696735 10.0757
1326706345 10.0750
1326711150 10.0731
1326720743 10.0717
1326725526 10.0734
1326735150 10.0686
1326739948 10.0651
1326749542 10.0648
1326754350 10.0718
1326758400 10.0677
1326759151 10.0674
1326768752 10.0677
1326778342 10.0639
1326783153 10.0563
1326792779 10.0617
1326797553 10.0618
1326807134 10.0756
1326811932 10.0593
1326821552 10.0549
1326826340 10.0536
1326835940 10.0528
1326840729 10.0556
1326844800 10.0545
1326845554 10.0532
1326855136 10.0545
1326864736 10.0569
1326869555 10.0566
1326879142 10.0537
1326883930 10.0328
1326893534 10.0541
1326898345 10.0507
1326907945 10.0452
1326912771 10.0432
1326922355 10.0392
1326927154 10.0429
1326931200 10.0446
1326931939 10.0457
1326941532 10.0446
1326951138 10.0512
1326955952 10.0424
1326965533 10.0507
1326970349 10.0463
1326979930 10.0529
1326984749 10.0492
1326994336 10.0448
1326999134 10.0402
1327008749 10.0449
1327013529 10.0428
1327017600 10.0499
1327018357 10.0420
1327027945 10.0499
1327037556 10.0491
1327042352 10.0468
1327051950 10.0495
1327056736 10.0475
1327066356 10.0495
1327071142 10.0470
1327080738 10.0469
1327085556 10.0430
1327095135 10.0412
1327099937 10.0383
1327104000 10.0514
1327104754 10.0502
1327114341 10.0514
1327123946 10.0515
1327128755 10.0508
1327138351 10.0508
1327143140 10.0484
1327152752 10.0476
1327157549 10.0463
1327167142 10.0510
1327171956 10.0521
1327181547 10.0501
1327186357 10.0468
1327190400 10.0506
1327191137 10.0481
1327200741 10.0506
1327210356 10.0541
1327215151 10.0551
1327224733 10.0522
1327229555 10.0545
1327239159 10.0503
1327243954 10.0531
1327253532 10.0526
1327258341 10.0536
1327267939 10.0539
1327272742 10.0533
1327276800 10.0550
1327277563 10.0501
1327287132 10.0550
1327296747 10.0524
1327301538 10.0494
1327311137 10.0507
1327315933 10.0481
1327325533 10.0464
1327330342 10.0485
1327339951 10.0428
1327344742 10.0392
1327354340 10.0423
1327359130 10.0424
1327363200 10.0527
1327363974 10.0466
1327373545 10.0527
1327383144 10.0521
1327387942 10.0497
1327397554 10.0545
1327402343 10.0552
1327411931 10.0557
1327416743 10.0532
1327426341 10.0540
1327431184 10.0484
1327440809 10.0547
1327445538 10.0571
1327449600 10.0688
1327450367 10.0612
1327459946 10.0688
1327469567 10.0654
1327474355 10.0671
1327483934 10.0680
1327488749 10.0614
1327498353 10.0611
1327503138 10.0661
1327512754 10.0632
1327517562 10.0496
1327527132 10.0475
1327531935 10.0587
1327536000 10.0568
1327536742 10.0619
1327546391 10.0568
1327555939 10.0601
1327560763 10.0577
1327570344 10.0588
1327575134 10.0582
1327584718 10.0617
1327589532 10.0612
1327599130 10.0577
1327603932 10.0528
1327613523 10.0535
1327618321 10.0574
1327622400 10.0600
1327623140 10.0547
1327632711 10.0600
1327642338 10.0666
1327647132 10.0701
1327656730 10.0732
1327661534 10.0724
1327671118 10.0821
1327675938 10.0915
1327685532 10.0808
1327690335 10.0797
1327699947 10.0800
1327704736 10.0877
1327708800 10.0906
1327709512 10.0932
1327719134 10.0906
1327728731 10.0915
1327733524 10.0922
1327743115 10.0810
1327747928 10.0822
1327757532 10.0769
1327762343 10.0761
1327771920 10.0766
1327776731 10.0748
1327786330 10.0762
1327791133 10.0838
1327795200 10.0808
1327795932 10.0777
1327800712 10.0808
1327805517 10.0856
1327815126 10.0854
1327819941 10.0801
1327829523 10.0792
1327834327 10.0738
1327843916 10.0722
1327848737 10.0717
1327858316 10.0711
1327863131 10.0722
1327872719 10.0813
1327877516 10.0815
1327881600 10.1019
1327887125 10.1019
1327891914 10.1000
1327901531 10.0960
1327906332 10.0941
1327915915 10.0836
1327920733 10.0780
1327930363 10.0760
1327935125 10.0737
1327944725 10.0762
1327949516 10.0755
1327959133 10.0821
1327963921 10.0793
1327968000 10.0797
1327973508 10.0797
1327978320 10.0850
1327987927 10.0880
1327992738 10.0903
1328002330 10.0875
1328007133 10.0888
1328016720 10.0926
1328021531 10.0858
1328031132 10.0884
1328035942 10.0891
1328045544 10.0886
1328050328 10.0906
1328054400 10.0917
1328065889 10.0917
1328070888 10.0926
1328080295 10.0790
1328085097 10.0784
1328094698 10.0758
1328099468 10.0773
1328109084 10.0751
1328113903 10.0734
1328123505 10.0721
1328128284 10.0728
1328137896 10.0727
1328140800 10.0725
1328141525 10.0709
1328152299 10.0725
1328157238 10.0774
1328166690 10.0733
1328171467 10.0769
1328181080 10.0781
1328185891 10.0725
1328195495 10.0738
1328200283 10.0701
1328209887 10.0706
1328214684 10.0663
1328224285 10.0687
1328227200 10.0680
1328227950 10.0713
1328238697 10.0680
1328243659 10.0713
1328253084 10.0739
1328257889 10.0747
1328267486 10.0744
1328272285 10.0700
1328281883 10.0657
1328286674 10.0648
1328296286 10.0543
1328301104 10.0523
1328310701 10.0526
1328313600 10.0569
1328314337 10.0478
1328325106 10.0569
1328330049 10.0536
1328339498 10.0590
1328344282 10.0586
1328353869 10.0541
1328358672 10.0543
1328368300 10.0580
1328373084 10.0613
1328382673 10.0584
1328387495 10.0596
1328397090 10.0525
1328400000 10.0580
1328400735 10.0523
1328411487 10.0580
1328416435 10.0600
1328425893 10.0648
1328430670 10.0594
1328440291 10.0563
1328445093 10.0570
1328454667 10.0543
1328459483 10.0542
1328469092 10.0520
1328473883 10.0505
1328483476 10.0515
1328486400 10.0578
1328487159 10.0530
1328497903 10.0578
1328502845 10.0583
1328512272 10.0590
1328517071 10.0559
1328526689 10.0582
1328531475 10.0565
1328541095 10.0589
1328545890 10.0562
1328555487 10.0490
1328560276 10.0481
1328569884 10.0460
1328572800 10.0743
1328573527 10.0471
1328584303 10.0743
1328589261 10.0763
1328598690 10.0726
1328603502 10.0777
1328613091 10.0774
1328617892 10.0739
1328627492 10.0741
1328632305 10.0713
1328641892 10.0696
1328646673 10.0667
1328656288 10.0709
1328659200 10.0769
1328659954 10.0743
1328670726 10.0769
1328675659 10.0782
1328685097 10.0796
1328689886 10.0773
1328699484 10.0750
1328704275 10.0655
1328713889 10.0628
1328718700 10.0706
1328728257 10.0738
1328733073 10.0716
1328742669 10.0734
1328745600 10.0780
1328746331 10.0735
1328757079 10.0780
1328762027 10.0808
1328771466 10.0807
1328776257 10.0814
1328785875 10.0790
1328790680 10.0784
1328800285 10.0787
1328805057 10.0781
1328814687 10.0733
1328819480 10.0724
1328829102 10.0714
1328832000 10.0931
1328832747 10.0855
1328843501 10.0931
1328848460 10.0929
1328857871 10.0916
1328862680 10.0871
1328877093 10.0796
1328877262 10.0799
1328886691 10.0798
1328891484 10.0747
1328901067 10.0900
1328905867 10.0887
1328915493 10.0900
1328918400 10.0965
1328919141 10.0920
1328929885 10.0965
1328934844 10.0974
1328944272 10.0967
1328949079 10.0968
1328958675 10.0926
1328963475 10.0963
1328973072 10.0939
1328977872 10.0954
1328987490 10.0926
1328992277 10.0920
1329001884 10.0922
1329004800 10.0939
1329005521 10.0960
1329016281 10.0939
1329021226 10.0954
1329030675 10.0923
1329035468 10.0916
1329045068 10.0892
1329049891 10.0882
1329059491 10.0868
1329064278 10.0860
1329073895 10.0847
1329078679 10.0821
1329088278 10.0900
1329091200 10.0957
1329091917 10.0884
1329102682 10.0957
1329107640 10.0967
1329117093 10.0945
1329121881 10.0945
1329131483 10.0931
1329136285 10.0933
1329145876 10.0945
1329150680 10.0900
1329160281 10.0870
1329165085 10.0849
1329174674 10.0901
1329177600 10.0871
1329178345 10.0904
1329189074 10.0871
1329194080 10.0950
1329203471 10.0933
1329208277 10.1009
1329217880 10.0998
1329222689 10.1009
1329232287 10.1021
1329237075 10.0977
1329246680 10.0917
1329251486 10.0885
1329261074 10.0905
1329264000 10.0901
1329264745 10.0955
1329275477 10.0901
1329280465 10.0894
1329289893 10.0910
1329294665 10.0901
1329304277 10.0944
1329309092 10.0992
1329318669 10.0963
1329323490 10.0952
1329333080 10.0944
1329337886 10.0912
1329347479 10.0873
1329350400 10.1004
1329351144 10.0985
1329361900 10.1004
1329366854 10.1033
1329376285 10.1007
1329381091 10.1018
1329390673 10.0981
1329395491 10.0942
1329405074 10.1008
1329409875 10.1040
1329419479 10.0901
1329424268 10.0888
1329433885 10.0907
1329436800 10.0972
1329437514 10.0915
1329448312 10.0972
1329453269 10.0964
1329462672 10.0926
1329467484 10.0909
1329477088 10.0950
1329481873 10.0955
1329491488 10.0876
1329496271 10.0911
1329505893 10.0838
1329510688 10.0814
1329520266 10.0788
1329523200 10.0817
1329523884 10.0799
1329534744 10.0817
1329539704 10.0813
1329549139 10.0840
1329553935 10.0844
1329563540 10.0841
1329568320 10.0812
1329577942 10.0807
1329582722 10.0807
1329592321 10.0812
1329597108 10.0818
1329606741 10.0855
1329609600 10.0865
1329610290 10.0819
1329621124 10.0865
1329626081 10.0895
1329635526 10.0871
1329640316 10.0855
1329649944 10.0832
1329654739 10.0857
1329664347 10.0834
1329669114 10.0816
1329678752 10.0783
1329683534 10.0792
1329693146 10.0795
1329696000 10.0895
1329696675 10.0824
1329707536 10.0895
1329712480 10.0918
1329721942 10.0910
1329726711 10.0918
1329736338 10.0853
1329741110 10.0891
1329750749 10.0873
1329755536 10.0764
1329765148 10.0767
1329769936 10.0738
1329779536 10.0761
1329782400 10.0934
1329783092 10.0729
1329793935 10.0934
1329798888 10.0926
1329808335 10.0897
1329813130 10.0787
1329822743 10.0861
1329827538 10.0739
1329837129 10.0697
1329841920 10.0763
1329851522 10.0756
1329856333 10.0781
1329865947 10.0754
1329868800 10.0851
1329869482 10.0767
1329880324 10.0851
1329885328 10.0846
1329894732 10.0863
1329899530 10.0844
1329955200 10.0661
1330041600 10.0571
1330128000 10.0546
1330134293 10.0767
1330134508 10.0749
1330134677 10.0761
1330134852 10.0743
1330135021 10.0734
1330135191 10.0714
1330135375 10.0661
1330136652 10.0717
1330136871 10.0661
1330137090 10.0648
1330137274 10.0648
1330137460 10.0671
1330137642 10.0620
1330137827 10.0649
1330139126 10.0672
1330139360 10.0575
1330139577 10.0527
1330139824 10.0507
1330140076 10.0519
1330140331 10.0572
1330140574 10.0571
1330142148 10.0549
1330142387 10.0547
1330142587 10.0521
1330142816 10.0579
1330143063 10.0507
1330143304 10.0535
1330143572 10.0543
1330145409 10.0533
1330145746 10.0519
1330146022 10.0497
1330146275 10.0504
1330146544 10.0546
1330146830 10.0543
1330154544 10.0537
1330159319 10.0579
1330168934 10.0526
1330173726 10.0566
1330183319 10.0431
1330188120 10.0445
1330197733 10.0453
1330202532 10.0578
1330212145 10.0619
1330214400 10.0622
1330215073 10.0632
1330226541 10.0622
1330231558 10.0614
1330240936 10.0602
1330245758 10.0592
1330255332 10.0575
1330260125 10.0596
1330269712 10.0593
1330274544 10.0564
1330284180 10.0571
1330288954 10.0521
1330298572 10.0527
1330300800 10.0557
1330301512 10.0524
1330312955 10.0557
1330317985 10.0576
1330327336 10.0560
1330332161 10.0537
1330341727 10.0500
1330346547 10.0483
1330356146 10.0461
1330360949 10.0469
1330370536 10.0429
1330375329 10.0445
1330384923 10.0468
1330387200 10.0254
1330387892 10.0527
1330399353 10.0254
1330404416 10.0598
1330413746 10.0528
1330418523 10.0462
1330428136 10.0379
1330432949 10.0473
1330442571 10.0249
1330447348 10.0457
1330456916 10.0426
1330461748 10.0384
1330471412 10.0412
1330473600 10.0500
1330474283 10.0462
1330477890 10.0500
1330485726 10.0483
1330490711 10.0473
1330500127 10.0438
1330504937 10.0323
1330514526 10.0313
1330519346 10.0251
1330528916 10.0292
1330533772 10.0262
1330543319 10.0208
1330548134 10.0238
1330557718 10.0361
1330560000 10.0422
1330569095 10.0422
1330578795 10.0410
1330583482 10.0390
1330593070 10.0408
1330597895 10.0436
1330612280 10.0432
1330612453 10.0441
1330621879 10.0412
1330626681 10.0358
1330636295 10.0322
1330639200 10.0422
1330641093 10.0332
1330646400 10.0377
1330647099 10.0321
1330655486 10.0377
1330665249 10.0449
1330669901 10.0406
1330679467 10.0409
1330684289 10.0467
1330693871 10.0450
1330698671 10.0414
1330708277 10.0429
1330713080 10.0359
1330722697 10.0374
1330727491 10.0408
1330732800 10.0496
1330733489 10.0416
1330741880 10.0496
1330751610 10.0520
1330756300 10.0488
1330765893 10.0459
1330770680 10.0431
1330780308 10.0467
1330785093 10.0480
1330794670 10.0463
1330799482 10.0408
1330809087 10.0409
1330813887 10.0414
1330819200 10.0463
1330819873 10.0460
1330828288 10.0463
1330837907 10.0475
1330842690 10.0494
1330852277 10.0436
1330857085 10.0447
1330866706 10.0479
1330871492 10.0530
1330881068 10.0506
1330885946 10.0415
1330895476 10.0483
1330900274 10.0506
1330905600 10.0542
1330906278 10.0521
1330914681 10.0542
1330924334 10.0527
1330929097 10.0518
1330938691 10.0532
1330943477 10.0542
1330953075 10.0547
1330957875 10.0526
1330967497 10.0497
1330972279 10.0479
1330981887 10.0420
1330986670 10.0441
1330992000 10.0556
1330992703 10.0469
1331001094 10.0556
1331010966 10.0535
1331015526 10.0584
1331025160 10.0549
1331029916 10.0550
1331039520 10.0544
1331044286 10.0701
1331053914 10.0746
1331058718 10.0714
1331068297 10.0721
1331073095 10.0603
1331078400 10.0716
1331079102 10.0683
1331087509 10.0716
1331097336 10.0690
1331101900 10.0687
1331111514 10.0706
1331116316 10.0739
1331125898 10.0648
1331130708 10.0698
1331140317 10.0687
1331145095 10.0679
1331154686 10.0676
1331159501 10.0678
1331164800 10.0700
1331165507 10.0690
1331173886 10.0700
1331183782 10.0766
1331188448 10.0703
1331197892 10.0666
1331202678 10.0640
1331212309 10.0590
1331217090 10.0694
1331226690 10.0681
1331231494 10.0632
1331241094 10.0471
1331245890 10.0499
1331251200 10.0521
1331251902 10.0456
1331260275 10.0521
1331270065 10.0557
1331274699 10.0552
1331284301 10.0532
1331289071 10.0608
1331299004 10.0490
1331303756 10.0412
1331313169 10.0429
1331318014 10.0460
1331327472 10.0421
1331332293 10.0548
1331337600 10.0575
1331424000 10.0635
1331510400 10.0622
1331596800 10.0536
1331683200 10.0282
1331694280 10.0590
1331694514 10.0575
1331694702 10.0618
1331694924 10.0601
1331695178 10.0683
1331695436 10.0653
1331695679 10.0633
1331696629 10.0642
1331696881 10.0649
1331697083 10.0622
1331697283 10.0603
1331697487 10.0616
1331697691 10.0632
1331697907 10.0635
1331699388 10.0593
1331699739 10.0538
1331700121 10.0596
1331700393 10.0588
1331700626 10.0613
1331700885 10.0590
1331701011 10.0572
1331702251 10.0536
1331702498 10.0492
1331702746 10.0362
1331702967 10.0612
1331703190 10.0622
1331703503 10.0609
1331703750 10.0581
1331705096 10.0586
1331705299 10.0491
1331705534 10.0482
1331705771 10.0473
1331705980 10.0499
1331706173 10.0453
1331706364 10.0455
1331707458 10.0501
1331707651 10.0517
1331707815 10.0536
1331707980 10.0481
1331708148 10.0305
1331708316 10.0457
1331708481 10.0450
1331709892 10.0184
1331710090 10.0315
1331710262 10.0357
1331710430 10.0302
1331710600 10.0309
1331710771 10.0221
1331710945 10.0426
1331712108 10.0282
1331712277 10.0306
1331712433 10.0263
1331714518 10.0437
1331724140 10.0232
1331728935 10.0194
1331738514 10.0278
1331743338 10.0442
1331752939 10.0409
1331757718 10.0393
1331767346 10.0394
1331769600 10.0438
1331770275 10.0404
1331781725 10.0438
1331786680 10.0456
1331796147 10.0464
1331800918 10.0451
1331810541 10.0449
1331815312 10.0370
1331824928 10.0413
1331829725 10.0404
1331839332 10.0427
1331844133 10.0469
1331853719 10.0201
1331856000 10.0522
1331856695 10.0431
1331868119 10.0522
1331872950 10.0513
1331882542 10.0466
1331887324 10.0477
1331896934 10.0477
1331901750 10.0461
1331911334 10.0441
1331916160 10.0559
1331925743 10.0517
1331930553 10.0471
1331940153 10.0491
1331942400 10.0543
1331943111 10.0502
1331954558 10.0543
1331959389 10.0331
1331968939 10.0357
1331973739 10.0378
1331983336 10.0283
1331988121 10.0337
1331997737 10.0329
1332002526 10.0299
1332012126 10.0309
1332016939 10.0310
1332026543 10.0287
1332028800 10.0311
1332029469 10.0306
1332040942 10.0311
1332045887 10.0329
1332055345 10.0336
1332060144 10.0346
1332069724 10.0331
1332074534 10.0294
1332084144 10.0313
1332088931 10.0306
1332098540 10.0283
1332103333 10.0269
1332112931 10.0255
1332115200 10.0350
1332115892 10.0282
1332127336 10.0350
1332132278 10.0352
1332141744 10.0333
1332146536 10.0347
1332156137 10.0356
1332160939 10.0353
1332170525 10.0350
1332175335 10.0306
1332184929 10.0271
1332189723 10.0287
1332199335 10.0310
1332201600 10.0413
1332202291 10.0299
1332213742 10.0413
1332218727 10.0433
1332228126 10.0535
1332232933 10.0506
1332242527 10.0527
1332247353 10.0517
1332256923 10.0504
1332261735 10.0494
1332271339 10.0408
1332276132 10.0423
1332285738 10.0432
1332288000 10.0467
1332288694 10.0454
1332300148 10.0467
1332305142 10.0384
1332314518 10.0456
1332319346 10.0451
1332328940 10.0473
1332333735 10.0501
1332343320 10.0384
1332348147 10.0559
1332357745 10.0493
1332362553 10.0465
1332372150 10.0499
1332374400 10.0575
1332375090 10.0508
1332386562 10.0575
1332391535 10.0531
1332400929 10.0542
1332405751 10.0628
1332415332 10.0448
1332420133 10.0475
1332429743 10.0448
1332434539 10.0418
1332444159 10.0364
1332448930 10.0350
1332458552 10.0548
1332460800 10.0608
1332461496 10.0479
1332472933 10.0608
1332477903 10.0598
1332487342 10.0612
1332492125 10.0572
1332501746 10.0572
1332506541 10.0619
1332516146 10.0422
1332520924 10.0447
1332530536 10.0505
1332535336 10.0501
1332544943 10.0406
1332547200 10.0484
1332547879 10.0437
1332559347 10.0484
1332564348 10.0365
1332573743 10.0473
1332578548 10.0437
1332588143 10.0451
1332592937 10.0429
1332602517 10.0469
1332607333 10.0496
1332616945 10.0501
1332621720 10.0477
1332631342 10.0465
1332633600 10.0501
1332634311 10.0503
1332645744 10.0501
1332650717 10.0509
1332660136 10.0496
1332664945 10.0449
1332674522 10.0462
1332679358 10.0441
1332688937 10.0452
1332693732 10.0436
1332703332 10.0431
1332708121 10.0423
1332717744 10.0433
1332720000 10.0476
1332720682 10.0412
1332732142 10.0476
1332743533 10.0478
1332743711 10.0498
1332753170 10.0480
1332758122 10.0492
1332767567 10.0480
1332772335 10.0468
1332781940 10.0478
1332786745 10.0428
1332796302 10.0387
1332801140 10.0380
1332806400 10.0461
1332807082 10.0418
1332815531 10.0461
1332825293 10.0419
1332829941 10.0435
1332839577 10.0411
1332844394 10.0354
1332853960 10.0441
1332858723 10.0468
1332868342 10.0414
1332873157 10.0627
1332882737 10.0655
1332887541 10.0672
1332892800 10.0680
1332893504 10.0680
1332901987 10.0680
1332911589 10.0797
1332916452 10.0719
1332925949 10.0689
1332930787 10.0779
1332940349 10.0584
1332945118 10.0541
1332954726 10.0572
1332959524 10.0507
1332969148 10.0504
1332973948 10.0567
1332979200 10.0617
1332979922 10.0603
1332984710 10.0617
1332988372 10.0657
1332998145 10.0685
1333002751 10.0720
1333012381 10.0690
1333017142 10.0627
1333026727 10.0580
1333031525 10.0621
1333041172 10.0562
1333045942 10.0541
1333055552 10.0460
1333060344 10.0524
1333065600 10.0566
1333069934 10.0566
1333074750 10.0521
1333084490 10.0582
1333089136 10.0669
1333098745 10.0653
1333103565 10.0658
1333113158 10.0650
1333117940 10.0643
1333127544 10.0629
1333132335 10.0602
1333141948 10.0601
1333146728 10.0612
1333152000 10.0632
1333156345 10.0632
1333161142 10.0665
1333170950 10.0695
1333175524 10.0724
1333185143 10.0695
1333189936 10.0666
1333199531 10.0702
1333204340 10.0695
1333213957 10.0711
1333218727 10.0682
1333228346 10.0656
1333233127 10.0652
1333238400 10.0713
1333249310 10.0713
1333254245 10.0717
1333263703 10.0766
1333268505 10.0721
1333278077 10.0634
1333282903 10.0738
1333292481 10.0759
1333297302 10.0726
1333306902 10.0722
1333311700 10.0735
1333321295 10.0695
1333324800 10.0726
1333325487 10.0710
1333336292 10.0726
1333341250 10.0693
1333350679 10.0715
1333355508 10.0722
1333365105 10.0726
1333369883 10.0731
1333379486 10.0714
1333384281 10.0669
1333393888 10.0643
1333398683 10.0609
1333408295 10.0599
1333411200 10.0684
1333411886 10.0612
1333422687 10.0684
1333427686 10.0660
1333437062 10.0681
1333441889 10.0622
1333451494 10.0646
1333456276 10.0584
1333465874 10.0641
1333470672 10.0607
1333480293 10.0590
1333485097 10.0594
1333494701 10.0576
1333497600 10.0659
1333498297 10.0572
1333509132 10.0659
1333514024 10.0680
1333523509 10.0665
1333528288 10.0634
1333537911 10.0643
1333542685 10.0618
1333552291 10.0663
1333557084 10.0655
1333566696 10.0654
1333571481 10.0616
1333581127 10.0657
1333584000 10.0741
1333584701 10.0729
1333595525 10.0741
1333600490 10.0753
1333609914 10.0786
1333614721 10.0637
1333624309 10.0672
1333629085 10.0730
1333638685 10.0739
1333643486 10.0718
1333653096 10.0651
1333657896 10.0596
1333667499 10.0647
1333670400 10.0691
1333671105 10.0643
1333681903 10.0691
1333686867 10.0717
1333696331 10.0754
1333701121 10.0784
1333715499 10.0782
1333715673 10.0754
1333725093 10.0767
1333729903 10.0756
1333740699 10.0730
1333745487 10.0654
1333755085 10.0675
1333756800 10.0677
1333757504 10.0654
1333769487 10.0677
1333774459 10.0699
1333783887 10.0742
1333788687 10.0733
1333798292 10.0710
1333803095 10.0725
1333812751 10.0735
1333817486 10.0727
1333827083 10.0700
1333831899 10.0700
1333841504 10.0706
1333843200 10.0734
1333843895 10.0719
1333855892 10.0734
1333860851 10.0740
1333870280 10.0742
1333875093 10.0732
1333884677 10.0701
1333889495 10.0733
1333899093 10.0721
1333903901 10.0716
1333913483 10.0677
1333918308 10.0646
1333927877 10.0630
1333929600 10.0683
1333930297 10.0642
1333942295 10.0683
1333947234 10.0719
1333956685 10.0740
1333961487 10.0712
1333971120 10.0727
1333975895 10.0686
1333985490 10.0637
1333990281 10.0618
1333999902 10.0602
1334004691 10.0447
1334014284 10.0503
1334016000 10.0690
1334016716 10.0512
1334028679 10.0690
1334033666 10.0690
1334043096 10.0709
1334047898 10.0538
1334057510 10.0614
1334062300 10.0479
1334071886 10.0661
1334076690 10.0687
1334086304 10.0626
1334091104 10.0595
1334100697 10.0656
1334102400 10.0538
1334103096 10.0654
1334115115 10.0538
1334120068 10.0549
1334129485 10.0662
1334134307 10.0640
1334143996 10.0654
1334148691 10.0659
1334158280 10.0634
1334163106 10.0625
1334172687 10.0583
1334177482 10.0582
1334187115 10.0611
1334188800 10.0662
1334189476 10.0638
1334201511 10.0662
1334206451 10.0651
1334215900 10.0710
1334220710 10.0723
1334230299 10.0692
1334235117 10.0698
1334244687 10.0640
1334249497 10.0627
1334259092 10.0589
1334263889 10.0594
1334273486 10.0601
1334275200 10.0615
1334275907 10.0585
1334287902 10.0615
1334292867 10.0637
1334302298 10.0600
1334307091 10.0643
1334316687 10.0589
1334321513 10.0637
1334331104 10.0606
1334335894 10.0603
1334345500 10.0629
1334350284 10.0624
1334359898 10.0642
1334361600 10.0647
1334362303 10.0648
1334374303 10.0647
1334379208 10.0640
1334388793 10.0648
1334393583 10.0647
1334403139 10.0654
1334407888 10.0642
1334417519 10.0668
1334422306 10.0690
1334431876 10.0682
1334436698 10.0530
1334446279 10.0628
1334448000 10.0688
1334448703 10.0645
1334460707 10.0688
1334465625 10.0712
1334475081 10.0720
1334479892 10.0596
1334489546 10.0569
1334494306 10.0592
1334503905 10.0591
1334508687 10.0584
1334518451 10.0603
1334523285 10.0551
1334532690 10.0594
1334534400 10.0621
1334535093 10.0550
1334547111 10.0621
1334552019 10.0615
1334561529 10.0618
1334566284 10.0646
1334575902 10.0638
1334580687 10.0664
1334590290 10.0632
1334595112 10.0639
1334604687 10.0574
1334609505 10.0581
1334619099 10.0618
1334620800 10.0535
1334621508 10.0617
1334633510 10.0535
1334638433 10.0659
1334647893 10.0637
1334656291 10.0545
1334661089 10.0548
1334665888 10.0596
1334675511 10.0543
1334680292 10.0567
1334689905 10.0520
1334694684 10.0512
1334704318 10.0529
1334707200 10.0607
1334707905 10.0568
1334718756 10.0607
1334723696 10.0727
1334733144 10.0679
1334737941 10.0647
1334747559 10.0622
1334752334 10.0605
1334761940 10.0498
1334766743 10.0442
1334776348 10.0472
1334781148 10.0451
1334790753 10.0443
1334793600 10.0482
1334794297 10.0424
1334805147 10.0482
1334810048 10.0487
1334819538 10.0492
1334824333 10.0476
1334833942 10.0419
1334838730 10.0499
1334848339 10.0485
1334853151 10.0478
1334862781 10.0486
1334867550 10.0491
1334877157 10.0515
1334880000 10.0557
1334880714 10.0552
1334891546 10.0557
1334896442 10.0549
1334905958 10.0571
1334910751 10.0649
1334920339 10.0587
1334925129 10.0464
1334934747 10.0423
1334939524 10.0471
1334949150 10.0472
1334953932 10.0442
1334963537 10.0479
1334966400 10.0556
1334967114 10.0487
1334977968 10.0556
1334982860 10.0525
1334992335 10.0377
1334997152 10.0388
1335006756 10.0390
1335011533 10.0415
1335021150 10.0459
1335025941 10.0459
1335035541 10.0478
1335040332 10.0534
1335049940 10.0547
1335052800 10.0582
1335053508 10.0545
1335064350 10.0582
1335069250 10.0593
1335078734 10.0587
1335083545 10.0577
1335093141 10.0571
1335097936 10.0570
1335107557 10.0559
1335112354 10.0550
1335121960 10.0466
1335126725 10.0495
1335136367 10.0517
1335139200 10.0554
1335139907 10.0533
1335150741 10.0554
1335155680 10.0549
1335165152 10.0552
1335169937 10.0569
1335179562 10.0604
1335184331 10.0570
1335193951 10.0553
1335198739 10.0525
1335208370 10.0511
1335213147 10.0467
1335222751 10.0472
1335225600 10.0504
1335226303 10.0496
1335237152 10.0504
1335242054 10.0528
1335251546 10.0531
1335256346 10.0560
1335265953 10.0549
1335270750 10.0565
1335280356 10.0575
1335285145 10.0564
1335294757 10.0544
1335299553 10.0500
1335309136 10.0540
1335312000 10.0526
1335312687 10.0553
1335323543 10.0526
1335328464 10.0557
1335337944 10.0548
1335342740 10.0570
1335352351 10.0573
1335357146 10.0588
1335366759 10.0585
1335371543 10.0560
1335381161 10.0516
1335385977 10.0481
1335395554 10.0492
1335398400 10.0581
1335399094 10.0526
1335409964 10.0581
1335414854 10.0559
1335424344 10.0566
1335429144 10.0545
1335438742 10.0280
1335443536 10.0328
1335453147 10.0318
1335457949 10.0331
1335467558 10.0576
1335472356 10.0336
1335481962 10.0303
1335484800 10.0360
1335485484 10.0337
1335496361 10.0360
1335501266 10.0250
1335510751 10.0357
1335515562 10.0321
1335525144 10.0474
1335529935 10.0460
1335539547 10.0453
1335544352 10.0439
1335553964 10.0419
1335558733 10.0425
1335568350 10.0437
1335571200 10.0457
1335579705 10.0457
1335657600 10.0448
1335744000 10.0456
1335830400 10.0526
1335916800 10.0377
1336003200 10.0436
1336089600 10.0522
1336176000 10.0867
1336262400 10.0838
1336348800 10.0195
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0457
1337281761 10.0440
1337281958 10.0423
1337282134 10.0481
1337282310 10.0447
1337282491 10.0433
1337282657 10.0443
1337283942 10.0449
1337284159 10.0422
1337284336 10.0441
1337284508 10.0433
1337284678 10.0448
1337284853 10.0463
1337285026 10.0417
1337286401 10.0418
1337286597 10.0464
1337286770 10.0429
1337286942 10.0469
1337287114 10.0430
1337287285 10.0413
1337287454 10.0413
1337288744 10.0442
1337288956 10.0436
1337289177 10.0456
1337289369 10.0452
1337289551 10.0394
1337289740 10.0397
1337289920 10.0392
1337291191 10.0475
1337291398 10.0493
1337291573 10.0511
1337291751 10.0477
1337291920 10.0532
1337292095 10.0486
1337292271 10.0499
1337293524 10.0526
1337293731 10.0522
1337293904 10.0489
1337294080 10.0503
1337294260 10.0469
1337294432 10.0476
1337294604 10.0478
1337295985 10.0465
1337296209 10.0419
1337296393 10.0427
1337296597 10.0436
1337296798 10.0434
1337297000 10.0377
1337297199 10.0403
1337298335 10.0493
1337298410 10.0460
1337298594 10.0476
1337298771 10.0495
1337298944 10.0460
1337299115 10.0444
1337299200 
1337299289 10.0347
1337300774 10.0299
1337300982 10.0283
1337301154 10.0350
1337301328 10.0436
1337301503 10.0445
1337301680 10.0379
1337301856 10.0301
1337303124 10.0343
1337303358 10.0354
1337303546 10.0423
1337303759 10.0424
1337303979 10.0399
1337304182 10.0338
1337304389 10.0370
1337305580 10.0361
1337305792 10.0522
1337305975 10.0551
1337306152 10.0549
1337306330 10.0547
1337306510 10.0550
1337306706 10.0591
1337307916 10.0574
1337308127 10.0884
1337308306 10.0892
1337308485 10.0802
1337308658 10.0843
1337308827 10.0892
1337309000 10.0867
1337310374 10.0885
1337310608 10.0917
1337310814 10.0860
1337310942 10.0868
1337311186 10.0849
1337311356 10.0899
1337311646 10.0868
1337313419 10.0892
1337313652 10.0856
1337313845 10.0867
1337314063 10.0892
1337314297 10.0838
1337314547 10.0570
1337314768 10.0570
1337316506 10.0610
1337316760 10.0662
1337316972 10.0627
1337317192 10.0649
1337317404 10.0643
1337317623 10.0625
1337317846 10.0650
1337319414 10.0647
1337319658 10.0341
1337319845 10.0195
1337320017 9.9740
1337320196 9.9740
1337320368 9.9911
1337320539 10.0023
1337321841 10.0039
1337322035 10.0076
1337322218 10.0071
1337322394 10.0082
1337322576 10.0125
1337322757 10.0146
1337322934 9.9991
1337324126 9.9584
1337324331 9.9229
1337324506 9.9225
1337324675 9.9145
1337324847 9.9381
1337325017 9.9373
1337325201 9.9388
1337326533 9.9393
1337326742 9.9395
1337326911 9.9425
1337327081 9.9380
1337327254 9.9315
1337327423 9.9296
1337327600 9.9233
1337328939 9.9295
1337329156 9.9255
1337329340 9.9223
1337329522 9.8727
1337329706 9.8732
1337329889 9.8588
1337330075 9.8601
1337331362 9.8620
1337331575 9.8597
1337331747 9.8614
1337331920 9.8651
1337332102 9.8625
1337332316 9.8598
1337332497 9.8570
1337333696 9.8593
1337333903 9.8599
1337334075 9.8571
1337334247 9.8625
1337334417 9.8639
1337334588 9.8673
1337334764 9.8704
1337336187 9.8759
1337336403 9.8742
1337336586 9.8684
1337336768 9.8667
1337336946 9.8718
1337337124 9.8759
1337337306 9.8792
1337338524 9.8832
1337338721 9.8788
1337338900 9.8812
1337339075 9.8775
1337339232 9.8765
1337339398 9.8801
1337339587 9.8870
1337340953 9.8829
1337341160 9.8813
1337341332 9.8820
1337341507 9.8808
1337341691 9.8816
1337341862 9.8850
1337342036 9.8853
1337343350 9.8835
1337343560 9.8818
1337343738 9.8903
1337343918 9.8928
1337344097 9.8936
1337344160 9.8973
1337344345 9.8950
1337345735 9.8922
1337345955 9.8843
1337346130 9.8817
1337346307 9.8880
1337346482 9.8754
1337346677 9.8739
1337346860 9.8787
1337348110 9.8835
1337348318 9.8840
1337348490 9.8898
1337348662 9.8842
1337348839 9.8845
1337349014 9.8852
1337349181 9.8807
1337350589 9.8807
1337350801 9.8436
1337350978 9.8830
1337351155 9.8847
1337351335 9.8855
1337351515 9.8837
1337351692 9.8853
1337352913 9.9033
1337353120 9.8937
1337353291 9.8870
1337353467 9.8957
1337353644 9.8938
1337353823 9.8913
1337354005 9.8926
1337355344 9.9193
1337355553 9.9179
1337355724 9.8650
1337355898 9.8964
1337356076 9.8957
1337356250 9.8983
1337356426 9.8970
1337357734 9.9009
1337357960 9.8982
1337358140 9.8989
1337358326 9.8971
1337358508 9.9056
1337358696 9.9019
1337358882 9.9046
1337360148 9.9045
1337360353 9.9093
1337360529 9.9072
1337360702 9.9114
1337360873 9.9114
1337361075 9.9062
1337361260 9.9158
1337362500 9.9137
1337362713 9.9094
1337362888 9.9101
1337363063 9.9055
1337363242 9.9104
1337363416 9.9090
1337363588 9.9100
1337364996 9.9092
1337365211 9.9059
1337365393 9.9053
1337365575 9.9113
1337365758 9.9140
1337365941 9.9166
1337366123 9.9004
1337367237 9.8983
1337367405 9.8960
1337367566 9.8968
1337376810 9.8970
1337381616 9.8987
1337385600 
1337386414 9.8993
1337396007 9.9004
1337405613 9.8979
1337410404 9.8988
1337420001 9.9122
1337424795 9.8977
1337434390 9.8984
1337439210 9.8972
1337448802 9.8987
1337453595 9.8927
1337463214 9.8919
1337467996 9.8914
1337472000 
1337472806 9.8927
1337482413 9.8963
1337491996 9.8921
1337496806 9.8916
1337506396 9.8899
1337511204 9.8924
1337520805 9.8944
1337525612 9.8925
1337535211 9.8933
1337539995 9.8907
1337549599 9.8922
1337554400 9.8979
1337558400 
1337559214 9.8968
1337568818 9.8945
1337578402 9.8967
1337583213 9.8992
1337592815 9.9350
1337597598 9.9370
1337607194 9.9356
1337612003 9.9347
1337621607 9.9329
1337626389 9.9286
1337636016 9.9274
1337640820 9.9256
1337644800 
1337645619 9.9184
1337655205 9.9200
1337664815 9.9268
1337669613 9.9440
1337679215 9.9263
1337684002 9.9190
1337693607 9.9232
1337698418 9.9194
1337708006 9.9169
1337712806 9.9126
1337722390 9.9192
1337727191 9.9225
1337731200 
1337732015 9.9216
1337741603 9.9209
1337751199 9.9202
1337756008 9.9160
1337765588 9.9180
1337770406 9.9159
1337780004 9.9147
1337784792 9.9140
1337794400 9.9129
1337799216 9.9147
1337808799 9.9142
1337813592 9.8986
1337817600 
1337818403 9.8978
1337828005 9.9019
1337837613 9.9035
1337842418 9.8969
1337852049 9.8962
1337856796 9.9045
1337866398 9.8982
1337871213 9.9062
1337880800 9.9065
1337885597 9.9034
1337895198 9.8937
1337899994 9.9034
1337904000 
1337904798 9.8986
1337914410 9.9084
1337923992 9.8986
1337928811 9.8923
1337938521 9.9027
1337943212 9.9032
1337952793 9.9119
1337957614 9.9136
1337967205 9.9130
1337972012 9.9163
1337981594 9.9132
1337986419 9.9129
1337990400 
1337991198 9.9145
1338000817 9.9167
1338010399 9.9152
1338015227 9.9156
1338024797 9.9166
1338029616 9.9177
1338039195 9.9184
1338043992 9.9192
1338053609 9.9154
1338058394 9.9190
1338067994 9.9170
1338072802 9.9202
1338076800 
1338077595 9.9209
1338087209 9.9198
1338096812 9.9235
1338101611 9.9230
1338111207 9.9228
1338116021 9.9187
1338125586 9.9161
1338130412 9.9215
1338139991 9.9618
1338144816 9.9210
1338154386 9.9238
1338159199 9.9235
1338163200 
1338163994 9.9309
1338173616 9.9344
1338183209 9.9319
1338187992 9.9304
1338197603 9.9388
1338202407 9.9314
1338211989 9.9302
1338216799 9.9307
1338226401 9.9321
1338231215 9.9360
1338240815 9.9355
1338245614 9.9347
1338247395 9.9337
1338249600 
1338255213 9.9342
1338259995 9.9338
1338269612 9.9349
1338274424 9.9342
1338283981 9.9394
1338288803 9.9379
1338298389 9.9478
1338303213 9.9477
1338312810 9.9394
1338317619 9.9297
1338327205 9.9373
1338332018 9.9404
1338336000 
1338341598 9.9417
1338346422 9.9451
1338356003 9.9431
1338360816 9.9565
1338370414 9.9497
1338375215 9.9430
1338384810 9.9144
1338389610 9.9200
1338399205 9.9139
1338404013 9.9131
1338413604 9.9256
1338422400 
1338428007 9.9426
1338432799 9.9484
1338442394 9.9482
1338447219 9.9367
1338456837 9.9329
1338461610 9.9475
1338471204 9.9477
1338476020 9.9474
1338485600 9.9668
1338490422 9.9326
1338499991 9.9319
1338504818 9.9351
1338508800 
1338521015 9.9819
1338525939 9.9403
1338535409 9.9377
1338540214 9.9399
1338549812 9.9434
1338554611 9.9401
1338564210 9.9418
1338568991 9.9465
1338578594 9.9401
1338583402 9.9457
1338593005 9.9498
1338595200 
1338596008 9.9462
1338607405 9.9492
1338612319 9.9425
1338621822 9.9473
1338626609 9.9532
1338636203 9.9447
1338641008 9.9459
1338650608 9.9436
1338655393 9.9422
1338665006 9.9413
1338669796 9.9446
1338679409 9.9452
1338681600 
1338682403 9.9427
1338693821 9.9440
1338698753 9.9456
1338708228 9.9483
1338712992 9.9448
1338722623 9.9458
1338727397 9.9438
1338737005 9.9457
1338741818 9.9437
1338751408 9.9438
1338756198 9.9436
1338765812 9.9451
1338768000 
1338768807 9.9482
1338780213 9.9501
1338785136 9.9516
1338794601 9.9545
1338799422 9.9553
1338809006 9.9504
1338813817 9.9520
1338823401 9.9503
1338828212 9.9482
1338837809 9.9494
1338842609 9.9508
1338852212 9.9544
1338854400 
1338855196 9.9552
1338866608 9.9619
1338871540 9.9593
1338881006 9.9593
1338885812 9.9582
1338895420 9.9687
1338900195 9.9646
1338909814 9.9606
1338914600 9.9593
1338924212 9.9586
1338928995 9.9594
1338938614 9.9589
1338940800 
1338941630 9.9579
1338953012 9.9603
1338957961 9.9589
1338967397 9.9554
1338972193 9.9480
1338981815 9.9468
1338986593 9.9490
1338996188 9.9482
1339000981 9.9442
1339010589 9.9416
1339015392 9.9400
1339024984 9.9424
1339027200 
1339028007 9.9419
1339039390 9.9460
1339044320 9.9503
1339053799 9.9493
1339058578 9.9465
1339068207 9.9493
1339072993 9.9569
1339082579 9.9574
1339087393 9.9513
1339096974 9.9499
1339101798 9.9513
1339111397 9.9503
1339113600 
1339114396 9.9508
1339125791 9.9522
1339130718 9.9493
1339140182 9.9556
1339145000 9.9516
1339154574 9.9445
1339159380 9.9427
1339168976 9.9482
1339173785 9.9525
1339183378 9.9488
1339188194 9.9468
1339197779 9.9464
1339200000 
1339200808 9.9444
1339212195 9.9484
1339217117 9.9464
1339226594 9.9512
1339231395 9.9524
1339241000 9.9507
1339245774 9.9477
1339255388 9.9561
1339260186 9.9562
1339269778 9.9576
1339274587 9.9465
1339284196 9.9509
1339286400 
1339287174 9.9510
1339298597 9.9502
1339303501 9.9503
1339312970 9.9486
1339317763 9.9481
1339327378 9.9491
1339332176 9.9458
1339341787 9.9468
1339346588 9.9443
1339356195 9.9574
1339360976 9.9441
1339370574 9.9454
1339372800 
1339373581 9.9480
1339384996 9.9525
1339389934 9.9510
1339399373 9.9493
1339404203 9.9474
1339413767 9.9499
1339418587 9.9482
1339428195 9.9493
1339432988 9.9531
1339442593 9.9508
1339447365 9.9473
1339456983 9.9445
1339459200 
1339459989 9.9463
1339545600 
1339549501 9.9548
1339549529 9.9544
1339549545 9.9533
1339549562 9.9464
1339549579 9.9454
1339549596 9.9485
1339549613 9.9447
1339550995 9.9455
1339551013 9.9443
1339551029 9.9318
1339551046 9.9522
1339551063 9.9386
1339554389 9.9419
1339563973 9.9407
1339568765 9.9413
1339578389 9.9478
1339583203 9.9410
1339592791 9.9433
1339597590 9.9286
1339607173 9.9259
1339611973 9.9395
1339621572 9.9360
1339626384 9.9327
1339632000 
1339632958 9.9358
1339640786 9.9347
1339650384 9.9344
1339655190 9.9303
1339664767 9.9338
1339669575 9.9405
1339679169 9.9319
1339683975 9.9294
1339693581 9.9300
1339698395 9.9312
1339707981 9.9302
1339712771 9.9315
1339718400 
1339719365 9.9374
1339727189 9.9394
1339736780 9.9399
1339741569 9.9367
1339751177 9.9336
1339755969 9.9352
1339765604 9.9273
1339770403 9.9331
1339779979 9.9311
1339784779 9.9352
1339794393 9.9416
1339799173 9.9372
1339804800 
1339805806 9.9400
1339813585 9.9382
1339823185 9.9453
1339827987 9.9470
1339837587 9.9384
1339842391 9.9383
1339851988 9.9388
1339856793 9.9408
1339866398 9.9385
1339871192 9.9374
1339880784 9.9351
1339885582 9.9353
1339891200 
1339892148 9.9363
1339899985 9.9376
1339909593 9.9379
1339914580 9.9365
1339924003 9.9364
1339928790 9.9328
1339938403 9.9326
1339943214 9.9331
1339952794 9.9245
1339957587 9.9327
1339967204 9.9296
1339971989 9.9304
1339977600 
1339978555 9.9389
1339986479 9.9326
1339996000 9.9392
1340000781 9.9344
1340010402 9.9358
1340015196 9.9386
1340024783 9.9394
1340029598 9.9404
1340039175 9.9621
1340043992 9.9349
1340053591 9.9409
1340058396 9.9342
1340064000 
1340064945 9.9355
1340072891 9.9388
1340082419 9.9396
1340087214 9.9410
1340096809 9.9382
1340101601 9.9363
1340111189 9.9393
1340115994 9.9398
1340125601 9.9406
1340130370 9.9406
1340139985 9.9350
1340144795 9.9389
1340150400 
1340151350 9.9413
1340159318 9.9284
1340168796 9.9293
1340173588 9.9378
1340183195 9.9420
1340188002 9.9436
1340197592 9.9410
1340202407 9.9418
1340211994 9.9292
1340216784 9.9412
1340226392 9.9401
1340231171 9.9403
1340236800 
1340237742 9.9422
1340245754 9.9473
1340255182 9.9452
1340259992 9.9454
1340269593 9.9443
1340274406 9.9431
1340283982 9.9397
1340288775 9.9439
1340298386 9.9419
1340303185 9.9400
1340312777 9.9367
1340317585 9.9361
1340323200 
1340324154 9.9415
1340332179 9.9442
1340341579 9.9453
1340346378 9.9390
1340355961 9.9383
1340360764 9.9339
1340370343 9.9325
1340375149 9.9342
1340384762 9.9453
1340389557 9.9393
1340399164 9.9402
1340403957 9.9388
1340409600 
1340410526 9.9371
1340418430 9.9379
1340427965 9.9393
1340432947 9.9376
1340442379 9.9405
1340447158 9.9373
1340456763 9.9394
1340461567 9.9403
1340471150 9.9363
1340475957 9.9344
1340485549 9.9342
1340490375 9.9334
1340496000 
1340496907 9.9333
1340504769 9.9345
1340514388 9.9341
1340519249 9.9313
1340528782 9.9318
1340533578 9.9302
1340543148 9.9304
1340547961 9.9308
1340557554 9.9295
1340562364 9.9340
1340571956 9.9256
1340576770 9.9237
1340582400 
1340583332 9.9228
1340591423 9.9200
1340600757 9.9286
1340605579 9.9296
1340615159 9.9298
1340619999 9.9344
1340629545 9.9341
1340634363 9.9335
1340643966 9.9327
1340648743 9.9320
1340658347 9.9268
1340663144 9.9267
1340668800 
1340669709 9.9273
1340677643 9.9310
1340687164 9.9299
1340692021 9.9305
1340701587 9.9350
1340706381 9.9259
1340715973 9.9256
1340720766 9.9280
1340730364 9.9241
1340735163 9.9234
1340744753 9.9213
1340749562 9.9265
1340755200 
1340756124 9.9263
1340764122 9.9276
1340773581 9.9291
1340778379 9.9251
1340787981 9.9269
1340792770 9.9243
1340802356 9.9077
1340807169 9.9022
1340816746 9.9004
1340821554 9.8999
1340831176 9.9052
1340835950 9.9075
1340841600 
1340842534 9.9046
1340850608 9.9083
1340859952 9.9100
1340864778 9.9368
1340874352 9.9477
1340879233 9.9440
1340888758 9.9480
1340893548 9.9516
1340903158 9.9462
1340907965 9.9475
1340917552 9.9467
1340922353 9.9479
1340928000 
1340928908 9.9481
1340932012 9.9522
1340936767 9.9534
1340946347 9.9544
1340951164 9.9474
1340960780 9.9515
1340965596 9.9423
1340975157 9.9405
1340980017 9.9391
1340989575 9.9383
1340994363 9.9421
1341003963 9.9406
1341008770 9.9455
1341014400 
1341018364 9.9454
1341023172 9.9440
1341032759 9.9427
1341037577 9.9416
1341047152 9.9569
1341051957 9.9571
1341061569 9.9590
1341066353 9.9528
1341075961 9.9554
1341080770 9.9490
1341090371 9.9460
1341095161 9.9491
1341104754 9.9467
1341108000 
1341117339 9.9465
1341126901 9.9439
1341131725 9.9449
1341141329 9.9463
1341146118 9.9483
1341155727 9.9480
1341160546 9.9497
1341170112 9.9445
1341174950 9.9343
1341184536 9.9343
1341187200 
1341188144 9.9351
1341198926 9.9366
1341203754 9.9474
1341213325 9.9374
1341218120 9.9384
1341227738 9.9352
1341232532 9.9367
1341242131 9.9382
1341246915 9.9393
1341256527 9.9372
1341261326 9.9547
1341270928 9.9340
1341273600 
1341274528 9.9343
1341285353 9.9384
1341290126 9.9274
1341299750 9.9321
1341304536 9.9281
1341314107 9.9288
1341318929 9.9323
1341328530 9.9395
1341333336 9.9359
1341342910 9.9336
1341347729 9.9288
1341357340 9.9505
1341360000 
1341360924 9.9510
1341371745 9.9622
1341376532 9.9522
1341386117 9.9569
1341390949 9.9598
1341400525 9.9625
1341405334 9.9629
1341414924 9.9616
1341419779 9.9469
1341429378 9.9464
1341434117 9.9824
1341443735 9.9774
1341446400 
1341447317 9.9781
1341458221 9.9517
1341462937 9.9717
1341472547 9.9708
1341477313 9.9732
1341486941 9.9730
1341491722 9.9748
1341501329 9.9678
1341506148 9.9687
1341515743 9.9684
1341520543 9.9733
1341530142 9.9692
1341532800 
1341533715 9.9693
1341544532 9.9811
1341549346 9.9766
1341558954 9.9781
1341563728 9.9868
1341573331 9.9831
1341578134 9.9552
1341587736 9.9722
1341592547 9.9768
1341602129 9.9718
1341606944 9.9746
1341616523 9.9693
1341619200 
1341620136 9.9733
1341630970 9.9741
1341635745 9.9748
1341645338 9.9735
1341650141 9.9760
1341659723 9.9776
1341664520 9.9749
1341674140 9.9825
1341678924 9.9849
1341688526 9.9862
1341693342 9.9806
1341702927 9.9811
1341705600 
1341706539 9.9788
1341717353 9.9814
1341722133 9.9835
1341731744 9.9843
1341736537 9.9821
1341746130 9.9827
1341750933 10.1221
1341760523 10.0330
1341765948 9.9798
1341774967 9.9746
1341779726 9.9804
1341789336 9.9805
1341792000 
1341792938 9.9804
1341803766 9.9827
1341808524 9.9836
1341818127 9.9868
1341822938 9.9871
1341832528 9.9883
1341837346 9.9820
1341846929 9.9527
1341851721 9.9528
1341861320 9.9559
1341866144 9.9538
1341875745 9.9556
1341878400 
1341879334 9.9629
1341890161 9.9579
1341894937 9.9576
1341904526 9.9559
1341909322 9.9591
1341918941 9.9611
1341923749 9.9557
1341933353 9.9551
1341938154 9.9541
1341947740 9.9550
1341952548 9.9459
1341962148 9.9486
1341964800 
1341965744 9.9466
1341976544 9.9502
1341981363 9.9523
1341990934 9.9568
1341995729 9.9538
1342005339 9.9492
1342010118 9.9621
1342019734 9.9671
1342024526 9.9724
1342034120 9.9706
1342038948 9.9670
1342048526 9.9679
1342051200 
1342052134 9.9887
1342063038 9.9878
1342067735 9.9849
1342077320 9.9873
1342082142 9.9797
1342091721 9.9705
1342096551 9.9627
1342106135 9.9651
1342110934 9.9630
1342120537 9.9599
1342125333 9.9578
1342134916 9.9580
1342137600 
1342138526 9.9617
1342149329 9.9702
1342154141 9.9676
1342163725 9.9700
1342168524 9.9620
1342178147 9.9662
1342182948 9.9632
1342192521 9.9651
1342197325 9.9627
1342206936 9.9679
1342211732 9.9669
1342221328 9.9637
1342224000 
1342224947 9.9663
1342235919 9.9680
1342240551 9.9673
1342250130 9.9692
1342254935 9.9681
1342264535 9.9683
1342269322 9.9666
1342278934 9.9719
1342283736 9.9692
1342293326 9.9723
1342298161 9.9707
1342307749 9.9704
1342310400 
1342311343 9.9704
1342322299 9.9729
1342326930 9.9707
1342336547 9.9703
1342341329 9.9715
1342350939 9.9713
1342355737 9.9682
1342365347 9.9690
1342370130 9.9695
1342379735 9.9665
1342384535 9.9658
1342394157 9.9644
1342396800 
1342397727 9.9624
1342408545 9.9654
1342413351 9.9669
1342422934 9.9606
1342427735 9.9622
1342437327 9.9635
1342442136 9.9617
1342451723 9.9527
1342456532 9.9515
1342466111 9.9546
1342470914 9.9527
1342480545 9.9454
1342483200 
1342484155 9.9534
1342494975 9.9626
1342499833 9.9611
1342509441 9.9542
1342514190 9.9557
1342523845 9.9668
1342528631 9.9693
1342538222 10.0125
1342542934 10.0132
1342552581 9.9644
1342557348 9.9553
1342566965 9.9610
1342569600 
1342570553 9.9594
1342581397 9.9641
1342586203 9.9594
1342595799 9.9601
1342600594 9.9623
1342610234 9.9621
1342615018 9.9635
1342624580 9.9615
1342629322 9.9470
1342638934 9.9472
1342643720 9.9396
1342653351 9.9341
1342656000 
1342656979 9.9369
1342667743 9.9428
1342672590 9.9446
1342682133 9.9418
1342686952 9.9425
1342696633 9.9384
1342701445 9.9379
1342710965 9.9373
1342715718 9.9438
1342725318 9.9425
1342730112 9.9418
1342739716 9.9436
1342742400 
1342743306 9.9461
1342754167 9.9545
1342758993 9.9530
1342768522 9.9518
1342773329 9.9562
1342782930 9.9541
1342787731 9.9522
1342797337 9.9561
1342802116 9.9512
1342811707 9.9509
1342816547 9.9491
1342826143 9.9498
1342828800 
1342829746 9.9458
1342840581 9.9538
1342845327 9.9558
1342854948 9.9541
1342859724 9.9628
1342869363 9.9551
1342874165 9.9576
1342883732 9.9517
1342888523 9.9556
1342898132 9.9555
1342902931 9.9530
1342912528 9.9537
1342915200 
1342916157 9.9585
1342927587 9.9387
1342932370 9.9636
1342941951 9.9607
1342946753 9.9389
1342956417 9.9557
1342961188 9.9380
1342970757 9.9536
1342975561 9.9520
1342985183 9.9508
1342989956 9.9500
1342999550 9.9525
1343001600 
1343002556 9.9516
1343013970 9.9527
1343018790 9.9551
1343028409 9.9525
1343033266 9.9548
1343042886 9.9560
1343047689 9.9576
1343057193 9.9686
1343061948 9.9685
1343071565 9.9696
1343076357 9.9681
1343085971 9.9482
1343088000 
1343088956 9.9657
1343100401 9.9631
1343105177 9.9680
1343114791 9.9694
1343119584 9.9645
1343129257 9.9676
1343134038 9.9677
1343143611 9.9676
1343148373 9.9703
1343157977 9.9679
1343162757 9.9683
1343172352 9.9637
1343174400 
1343175377 9.9715
1343186878 9.9680
1343191603 9.9700
1343201168 9.9678
1343205987 9.9690
1343215597 9.9649
1343220428 9.9649
1343229971 9.9641
1343234781 9.9674
1343244360 9.9624
1343249171 9.9639
1343258753 9.9643
1343260800 
1343261758 9.9632
1343273500 9.9663
1343278001 9.9660
1343287597 9.9692
1343292356 9.9636
1343302031 9.9640
1343306807 9.9644
1343316363 9.9664
1343321163 9.9696
1343330749 9.9682
1343335559 9.9598
1343345184 9.9574
1343347200 
1343348175 9.9610
1343359612 9.9600
1343364386 9.9598
1343373988 9.9503
1343378763 9.9743
1343388491 9.9597
1343393295 9.9591
1343402810 9.9581
1343407544 9.9614
1343417142 9.9626
1343421947 9.9607
1343431565 9.9682
1343433600 
1343434564 9.9639
1343446120 9.9681
1343450762 9.9703
1343460349 9.9696
1343465161 9.9699
1343474764 9.9706
1343479534 9.9709
1343489164 9.9722
1343493951 9.9708
1343503570 9.9681
1343508367 9.9698
1343517945 9.9683
1343520000 
1343520975 9.9678
1343522750 9.9682
1343532396 9.9678
1343537204 9.9661
1343546771 9.9675
1343551563 9.9695
1343561181 9.9673
1343565960 9.9657
1343575553 9.9637
1343580375 9.9658
1343589966 9.9629
1343594764 9.9644
1343604359 9.9673
1343606400 
1343609190 9.9651
1343618762 9.9666
1343623568 9.9623
1343633154 9.9621
1343637966 9.9654
1343647558 9.9654
1343652357 9.9670
1343661961 9.9672
1343666754 9.9715
1343676371 9.9670
1343681154 9.9667
1343690777 9.9720
1343692800 
1343695576 9.9698
1343705184 9.9711
1343709978 9.9672
1343719680 9.9636
1343724393 9.9637
1343733984 9.9667
1343738776 9.9638
1343748361 9.9694
1343753165 9.9696
1343762740 9.9656
1343767560 9.9656
1343777146 9.9639
1343779200 
1343799383 9.9690
1343804164 9.9664
1343804375 9.9541
1343813773 9.9666
1343818557 9.9671
1343828159 9.9679
1343832953 9.9654
1343842578 9.9697
1343847356 9.9602
1343856973 9.9717
1343861764 9.9734
1343865600 
1343866586 9.9762
1343876187 9.9848
1343885756 9.9788
1343890578 9.9789
1343900185 9.9844
1343904957 9.9872
1343914570 9.9855
1343919379 9.9831
1343928970 9.9783
1343933752 9.9831
1343943354 9.9815
1343948180 9.9812
1343952000 
1343952961 9.9834
1343962569 9.9861
1343972181 9.9886
1343976949 9.9856
1343986555 9.9852
1343991370 9.9825
1344000983 9.9854
1344005778 9.9824
1344015366 9.9838
1344020180 9.9832
1344029769 9.9836
1344034571 9.9823
1344038400 
1344039379 9.9854
1344048966 9.9863
1344058548 9.9881
1344063378 9.9858
1344072971 9.9947
1344077777 9.9964
1344087360 9.9949
1344092160 9.9892
1344101774 9.9946
1344106582 9.9901
1344116180 9.9845
1344120974 9.9854
1344124800 
1344125786 9.9737
1344135384 9.9865
1344144974 9.9845
1344149779 9.9812
1344159377 9.9826
1344164186 9.9810
1344173768 9.9830
1344178560 9.9821
1344188172 9.9831
1344192982 9.9848
1344202573 9.9800
1344207378 9.9826
1344211200 
1344212166 9.9836
1344221789 9.9846
1344231360 9.9838
1344236180 9.9839
1344245757 9.9845
1344250599 9.9828
1344260176 9.9922
1344264967 10.0020
1344274571 10.0084
1344279369 10.0057
1344288956 10.0016
1344293794 9.9971
1344297600 10.0117
1344298579 10.0061
1344308461 10.0117
1344317768 10.0012
1344322583 10.0078
1344332165 10.0107
1344336967 9.9935
1344346577 9.9910
1344351372 9.9922
1344360969 9.9941
1344365774 9.9942
1344375381 9.9911
1344380187 10.0001
1344384000 
1344384972 10.0000
1344394745 9.9926
1344404166 9.9923
1344408974 9.9908
1344418568 9.9919
1344423388 10.0016
1344432969 10.0040
1344437783 10.0013
1344447357 9.9967
1344452166 9.9945
1344461755 9.9944
1344466580 9.9976
1344470400 10.0083
1344471366 10.0037
1344480998 10.0083
1344490572 10.0058
1344495387 10.0089
1344504962 10.0141
1344509774 10.0126
1344519558 10.0046
1344524171 10.0009
1344533776 10.0036
1344538579 10.0000
1344548172 9.9987
1344552966 9.9815
1344556800 
1344557785 9.9927
1344567533 9.9943
1344576963 9.9891
1344581772 9.9903
1344591362 9.9846
1344596199 9.9854
1344605771 10.0007
1344610563 10.0046
1344620180 10.0060
1344624973 10.0078
1344634581 10.0101
1344639375 10.0114
1344643200 10.0152
1344644173 10.0114
1344653788 10.0152
1344663370 10.0129
1344668158 10.0127
1344677771 10.0191
1344682556 10.0209
1344692182 10.0199
1344696975 10.0185
1344706589 10.0149
1344711380 10.0189
1344720982 10.0174
1344725780 10.0155
1344729600 10.0166
1344730573 10.0160
1344740180 10.0166
1344749775 10.0167
1344754590 10.0179
1344764191 10.0149
1344768999 10.0139
1344778573 10.0136
1344783383 10.0201
1344792978 10.0251
1344797760 10.0230
1344807365 10.0299
1344812164 10.0260
1344816000 10.0296
1344816995 10.0290
1344826573 10.0296
1344836192 10.0219
1344840979 10.0246
1344850575 10.0141
1344855351 10.0136
1344864971 10.0144
1344869790 10.0111
1344879368 10.0076
1344884188 10.0167
1344893765 10.0130
1344898566 10.0122
1344902400 10.0211
1344903374 10.0139
1344913034 10.0211
1344922587 10.0233
1344927357 10.0152
1344936967 10.0186
1344941790 10.0188
1344951378 10.0061
1344956185 10.0231
1344965779 10.0284
1344970576 10.0288
1344980175 10.0269
1344984978 10.0309
1344988800 10.0341
1344989780 10.0268
1344999408 10.0341
1345008993 10.0331
1345013779 10.0340
1345023372 10.0383
1345028169 10.0289
1345037783 10.0347
1345042579 10.0469
1345052167 10.0364
1345056995 10.0367
1345066560 10.0379
1345071387 10.0366
1345075200 10.0356
1345076189 10.0332
1345086008 10.0356
1345095372 10.0336
1345100179 10.0380
1345109790 10.0373
1345114571 10.0308
1345124187 10.0329
1345128967 10.0336
1345138548 10.0298
1345143384 10.0346
1345152975 10.0349
1345157754 10.0296
1345161600 10.0313
1345162575 10.0294
1345172297 10.0313
1345181776 10.0322
1345186567 10.0199
1345196146 10.0227
1345200974 10.0280
1345210557 10.0320
1345215362 10.0359
1345224967 10.0145
1345229785 9.9997
1345239370 10.0283
1345244159 10.0317
1345248000 10.0337
1345248952 10.0334
1345258627 10.0337
1345268160 10.0353
1345272962 10.0281
1345282565 10.0382
1345287353 10.0375
1345296966 10.0342
1345301783 10.0328
1345311333 10.0312
1345316160 10.0329
1345325778 10.0324
1345330572 10.0342
1345334400 10.0330
1345335370 10.0343
1345345078 10.0330
1345354641 10.0235
1345359388 10.0277
1345368963 10.0310
1345373739 10.1681
1345383361 10.0358
1345388160 10.0322
1345397775 10.0301
1345402572 10.0329
1345412182 10.0343
1345416968 10.0345
1345420800 10.0385
1345421792 10.0349
1345431437 10.0385
1345440970 10.0346
1345445799 10.0343
1345455426 10.0263
1345460204 10.0314
1345469829 10.0350
1345474601 10.0345
1345484190 10.0330
1345488987 10.0322
1345498611 10.0314
1345503381 10.0328
1345507200 10.0359
1345508193 10.0320
1345517891 10.0359
1345527406 10.0365
1345532213 10.0375
1345541858 10.0317
1345546602 10.0326
1345556191 10.0347
1345561001 10.0398
1345570607 10.0361
1345575395 10.0340
1345585014 10.0287
1345589805 10.0287
1345593600 10.0243
1345594603 10.0217
1345604533 10.0243
1345613820 10.0238
1345618614 10.0283
1345628218 10.0337
1345633018 10.0283
1345642617 10.0275
1345647393 10.0370
1345657012 10.0385
1345661805 10.0394
1345671402 10.0403
1345676223 10.0428
1345680000 10.0435
1345681000 10.0417
1345690619 10.0435
1345700202 10.0398
1345705007 10.0415
1345714595 10.0324
1345719402 10.0346
1345728999 10.0350
1345733800 10.0376
1345743400 10.0309
1345748211 10.0361
1345757813 10.0300
1345762605 10.0303
1345766400 10.0324
1345767421 10.0299
1345776998 10.0324
1345786601 10.0230
1345791398 10.0303
1345800997 10.0298
1345805813 10.0298
1345815410 10.0321
1345820197 10.0335
1345829804 10.0353
1345834605 10.0340
1345844199 10.0248
1345848994 10.0260
1345852800 10.0379
1345853815 10.0361
1345863396 10.0379
1345873030 10.0378
1345877799 10.0374
1345887412 10.0399
1345892206 10.0379
1345901797 10.0346
1345906605 10.0290
1345916200 10.0365
1345920990 10.0361
1345930601 10.0439
1345935407 10.0419
1345939200 10.0422
1345940204 10.0406
1345949805 10.0422
1345959410 10.0351
1345964208 10.0341
1345973794 10.0346
1345978594 10.0325
1345988171 10.0242
1345993005 10.0318
1346002617 10.0232
1346007401 10.0272
1346017015 10.0329
1346021810 10.0308
1346025600 10.0324
1346026625 10.0372
1346036256 10.0324
1346045813 10.0312
1346050587 10.0317
1346060228 10.0321
1346065000 10.0313
1346074605 10.0368
1346079407 10.0371
1346089018 10.0423
1346093810 10.0419
1346103395 10.0400
1346108175 10.0484
1346112000 10.0459
1346112983 10.0464
1346122623 10.0459
1346132195 10.0446
1346136960 10.0795
1346146598 10.0556
1346151391 10.0516
1346160981 10.0504
1346165819 10.0496
1346175389 10.0496
1346180163 10.0521
1346189786 10.0515
1346194608 10.0491
1346198400 10.0506
1346199404 10.0513
1346204206 10.0506
1346208990 10.0514
1346218613 10.0514
1346223386 10.0534
1346233011 10.0561
1346237798 10.0569
1346247393 10.0646
1346252208 10.0559
1346261807 10.0545
1346266608 10.0498
1346276195 10.0541
1346280995 10.0464
1346284800 10.0478
1346290592 10.0478
1346295663 10.0376
1346305002 10.0441
1346309799 10.0592
1346324210 10.0584
1346333806 10.0583
1346338604 10.0593
1346348191 10.0585
1346353006 10.0542
1346362610 10.0510
1346367410 10.0505
1346371200 10.0552
1346377020 10.0552
1346381981 10.0566
1346391387 10.0570
1346396197 10.0527
1346405815 10.0529
1346410621 10.0564
1346420204 10.0573
1346425025 10.0566
1346434629 10.0533
1346439405 10.0526
1346449008 10.0567
1346453802 10.0598
1346457600 10.0598
1346474773 10.0525
1346484382 10.0598
1346484601 10.0481
1346489156 10.0542
1346498767 10.0627
1346503561 10.0550
1346513194 10.0532
1346517985 10.0571
1346527583 10.0542
1346532381 10.0546
1346541972 10.0527
1346544000 10.0557
1346545024 10.0511
1346556378 10.0557
1346561181 10.0557
1346570762 10.0585
1346575577 10.0574
1346585177 10.0564
1346589972 10.0550
1346599565 10.0575
1346604366 10.0587
1346613957 10.0613
1346618777 10.0567
1346628388 10.0574
1346630400 10.0578
1346631410 10.0556
1346642780 10.0578
1346647575 10.0527
1346657212 10.0585
1346662019 10.0567
1346671613 10.0549
1346676405 10.0556
1346685988 10.0663
1346690779 10.0599
1346700382 10.0514
1346705182 10.0477
1346714782 10.0500
1346716800 10.0568
1346717841 10.0556
1346729216 10.0568
1346734025 10.0561
1346743604 10.0632
1346748414 10.0611
1346758005 10.0626
1346762785 10.0638
1346772384 10.0587
1346777196 10.0540
1346786773 10.0531
1346791565 10.0550
1346801217 10.0574
1346803200 10.0620
1346804227 10.0569
1346815598 10.0620
1346820441 10.0637
1346830014 10.0660
1346834824 10.0669
1346844388 10.0689
1346849190 10.0626
1346858801 10.0511
1346863605 10.0599
1346873184 10.0632
1346877998 10.0651
1346887581 10.0694
1346889600 10.0728
1346890650 10.0711
1346902462 10.0728
1346906934 10.0728
1346916412 10.0741
1346921290 10.0759
1346930787 10.0702
1346935582 10.0678
1346945206 10.0678
1346949997 10.0646
1346959601 10.0694
1346964403 10.0687
1346974025 10.0711
1346976000 10.0713
1346977044 10.0747
1346988666 10.0713
1346993395 10.0700
1347002814 10.0718
1347007639 10.0637
1347017190 10.0486
1347021990 10.0769
1347031593 10.0777
1347036406 10.0780
1347046011 10.0709
1347050811 10.0553
1347060416 10.0612
1347062400 10.0587
1347063440 10.0603
1347075240 10.0587
1347080082 10.0585
1347089200 10.0585
1347094030 10.0579
1347103602 10.0522
1347108408 10.0587
1347118007 10.0581
1347122798 10.0615
1347132384 10.0602
1347137189 10.0591
1347146807 10.0596
1347148800 10.0603
1347149858 10.0601
1347161370 10.0603
1347166013 10.0610
1347175628 10.0625
1347180409 10.0612
1347189983 10.0580
1347194803 10.0558
1347204398 10.0552
1347209191 10.0549
1347218810 10.0542
1347223596 10.0541
1347233198 10.0553
1347235200 10.0562
1347236255 10.0531
1347247636 10.0562
1347252390 10.0565
1347262010 10.0572
1347267074 10.0573
1347276390 10.0562
1347281214 10.0568
1347290796 10.0585
1347295586 10.0514
1347305204 10.0537
1347309984 10.0540
1347319598 10.0498
1347321600 10.0471
1347322602 10.0520
1347334025 10.0471
1347338809 10.0568
1347348482 10.0579
1347353447 10.0552
1347362801 10.0534
1347367571 10.0535
1347377190 10.0574
1347381994 10.0534
1347391594 10.0542
1347396409 10.0503
1347405984 10.0534
1347408000 10.0521
1347409021 10.0562
1347420417 10.0521
1347425203 10.0514
1347434789 10.0536
1347439624 10.0563
1347449202 10.0558
1347453993 10.0516
1347463593 10.0459
1347468392 10.0413
1347477995 10.0502
1347482806 10.0413
1347492400 10.0490
1347494400 10.0551
1347495420 10.0578
1347506821 10.0551
1347511654 10.0465
1347521212 10.0577
1347526001 10.0569
1347535604 10.0581
1347540375 10.0575
1347550002 10.0493
1347554805 10.0478
1347564395 10.0501
1347569214 10.0491
1347578806 10.0466
1347580800 10.0454
1347581852 10.0501
1347593207 10.0454
1347598003 10.0549
1347607602 10.0553
1347612417 10.0486
1347622021 10.0504
1347626789 10.0520
1347636402 10.0518
1347641165 10.0475
1347650778 10.0534
1347655602 10.0565
1347665206 10.0545
1347667200 10.0505
1347668239 10.0483
1347679748 10.0505
1347684420 10.0565
1347694008 10.0546
1347698810 10.0565
1347708421 10.0554
1347713224 10.0538
1347722813 10.0523
1347727591 10.0566
1347737204 10.0567
1347741983 10.0534
1347751582 10.0504
1347753600 10.0529
1347754635 10.0537
1347766102 10.0529
1347770791 10.0546
1347780429 10.0556
1347785206 10.0564
1347794796 10.0605
1347799595 10.0551
1347809182 10.0596
1347813997 10.0587
1347823595 10.0597
1347828388 10.0654
1347838013 10.0579
1347840000 10.0581
1347841029 10.0563
1347852398 10.0581
1347857183 10.0588
1347866819 10.0564
1347871609 10.0620
1347881205 10.0640
1347885993 10.0595
1347895586 10.0588
1347900388 10.0616
1347910016 10.0597
1347914791 10.0511
1347924407 10.0538
1347926400 10.0566
1347927431 10.0549
1347938793 10.0566
1347943605 10.0611
1347953221 10.0626
1347958006 10.0696
1347967604 10.0674
1347972398 10.0643
1347981990 10.0628
1347986796 10.0594
1347996381 10.0602
1348001198 10.0588
1348010821 10.0576
1348012800 10.0615
1348013824 10.0683
1348025211 10.0615
1348030028 10.0653
1348039607 10.0705
1348044477 10.0713
1348054028 10.0712
1348058807 10.0666
1348068379 10.0634
1348073199 10.0614
1348082808 10.0623
1348087596 10.0597
1348097201 10.0591
1348099200 10.0688
1348100236 10.0618
1348111627 10.0688
1348116457 10.0690
1348126008 10.0701
1348130808 10.0658
1348140396 10.0650
1348145187 10.0634
1348154782 10.0644
1348159574 10.0649
1348169204 10.0563
1348173992 10.0592
1348183603 10.0704
1348185600 10.0694
1348186625 10.0661
1348198001 10.0694
1348202798 10.0695
1348212420 10.0721
1348217217 10.0746
1348226803 10.0789
1348231604 10.0715
1348241174 10.0757
1348245988 10.0778
1348255601 10.0762
1348260390 10.0738
1348270008 10.0709
1348272000 10.0740
1348273027 10.0682
1348284407 10.0740
1348289198 10.0721
1348298809 10.0784
1348303609 10.0765
1348313187 10.0767
1348317981 10.0773
1348327614 10.0757
1348332397 10.0747
1348341987 10.0692
1348346790 10.0723
1348356409 10.0727
1348358400 10.0780
1348359412 10.0755
1348370817 10.0780
1348375603 10.0778
1348385201 10.0789
1348390041 10.0793
1348399596 10.0765
1348404390 10.0765
1348413986 10.0756
1348418804 10.0756
1348428394 10.0754
1348433209 10.0741
1348442791 10.0733
1348444800 10.0751
1348445840 10.0731
1348457196 10.0751
1348462018 10.0745
1348471678 10.0668
1348476414 10.0671
1348485997 10.0776
1348490814 10.0742
1348500405 10.0717
1348505193 10.0761
1348514795 10.0840
1348519585 10.0855
1348529210 10.0849
1348531200 10.0890
1348532232 10.0808
1348543607 10.0890
1348548416 10.0865
1348558003 10.0898
1348562827 10.0818
1348572401 10.0761
1348577182 10.0813
1348586786 10.0902
1348591591 10.0744
1348601247 10.0812
1348605982 10.0746
1348615631 10.0724
1348617600 10.0834
1348618626 10.0791
1348630027 10.0834
1348634850 10.0865
1348644403 10.0922
1348649280 10.0941
1348654792 10.0899
1348665543 10.0912
1348671173 10.0869
1348676624 10.0926
1348686753 10.0882
1348692241 10.0821
1348702424 10.0830
1348704000 10.0887
1348705656 10.0861
1348713394 10.0887
1348723009 10.0844
1348727814 10.0952
1348737417 10.0909
1348742216 10.0935
1348751786 10.0932
1348756611 10.0857
1348766216 10.0877
1348770993 10.0874
1348780600 10.0872
1348785399 10.0783
1348790400 10.0910
1348791414 10.0896
1348799804 10.0910
1348809427 10.0906
1348814223 10.0920
1348823817 10.0953
1348828631 10.0961
1348838190 10.0824
1348843007 10.0875
1348852612 10.0840
1348857413 10.0839
1348867008 10.0870
1348871805 10.0930
1348875413 10.0976
1348876800 10.0971
1348881397 10.0971
1348886220 10.0990
1348895813 10.0993
1348900622 10.0960
1348910215 10.0941
1348915013 10.0891
1348924610 10.0922
1348929406 10.0936
1348938986 10.0917
1348943800 10.0908
1348953400 10.0947
1348958933 10.0933
1348963200 10.0951
1348967884 10.0951
1348972672 10.0938
1348982222 10.0958
1348987009 10.0932
1348996619 10.0891
1349001421 10.0951
1349011024 10.0897
1349015789 10.0859
1349025425 10.0831
1349030234 10.0716
1349039790 10.0707
1349044617 10.0708
1349049600 10.0824
1349067412 10.0729
1349077027 10.0824
1349077243 10.0834
1349081797 10.0776
1349091422 10.0847
1349096213 10.0850
1349105802 10.0860
1349110605 10.0877
1349120190 10.0899
1349125011 10.0891
1349134611 10.0854
1349136000 10.0951
1349137005 10.0911
1349148993 10.0951
1349153820 10.0956
1349163443 10.0932
1349168218 10.0963
1349177816 10.0979
1349182621 10.0938
1349192199 10.0958
1349197010 10.0892
1349206612 10.0896
1349211410 10.0872
1349220990 10.0899
1349222400 10.0885
1349223399 10.0885
1349235406 10.0885
1349240229 10.0876
1349249827 10.0902
1349254595 10.0857
1349264216 10.0787
1349269001 10.0835
1349278604 10.0890
1349283412 10.0885
1349292998 10.0829
1349297805 10.0839
1349307394 10.0818
1349308800 10.0921
1349309801 10.0867
1349321857 10.0921
1349326632 10.0945
1349336238 10.1017
1349341018 10.1020
1349350593 10.1018
1349355418 10.1055
1349364995 10.1103
1349369812 10.1055
1349379401 10.0946
1349384177 10.0968
1349393813 10.0955
1349395200 10.0950
1349396218 10.0958
1349408266 10.0950
1349413005 10.0896
1349422609 10.0870
1349427405 10.0877
1349437011 10.0903
1349441791 10.0885
1349451407 10.0876
1349456211 10.0922
1349465806 10.0882
1349470621 10.0941
1349480199 10.0999
1349481600 10.1030
1349482598 10.0986
1349494630 10.1030
1349499397 10.1008
1349509027 10.1031
1349513825 10.1011
1349523398 10.0964
1349528226 10.0908
1349537797 10.0934
1349542591 10.1001
1349552221 10.0941
1349557003 10.0982
1349566599 10.0990
1349568000 10.0974
1349569004 10.0967
1349581023 10.0974
1349585819 10.0988
1349595434 10.1007
1349600230 10.1026
1349609798 10.1032
1349614584 10.1021
1349624214 10.1024
1349628989 10.1016
1349638605 10.0959
1349643420 10.0949
1349653011 10.0934
1349654400 10.0953
1349655405 10.0924
1349667429 10.0953
1349672221 10.0988
1349681809 10.0998
1349686613 10.0991
1349696208 10.0958
1349701022 10.0913
1349710604 10.0887
1349715400 10.0972
1349725006 10.0950
1349729800 10.0932
1349739404 10.0947
1349740800 10.0911
1349741790 10.0908
1349753805 10.0911
1349758641 10.0964
1349768224 10.0992
1349773032 10.0892
1349782612 10.0954
1349787385 10.0976
1349797008 10.0983
1349801806 10.0954
1349811405 10.0897
1349816183 10.0839
1349825815 10.0845
1349827200 10.0906
1349828192 10.0924
1349840340 10.0906
1349845063 10.0961
1349854647 10.0974
1349859415 10.0924
1349869000 10.0998
1349873789 10.1005
1349883406 10.1020
1349888195 10.0982
1349897786 10.1000
1349902613 10.1022
1349912221 10.1014
1349913600 10.1056
1349914582 10.1060
1349926686 10.1056
1349931411 10.1064
1349941006 10.0997
1349945830 10.0970
1349955352 10.0965
1349960189 10.1003
1349969789 10.0979
1349974597 10.0976
1349984194 10.0937
1349988992 10.0930
1349998590 10.0938
1350000000 10.0996
1350000996 10.1002
1350013009 10.0996
1350017794 10.0986
1350027383 10.0994
1350032181 10.1045
1350041785 10.1095
1350046589 10.1062
1350056186 10.1117
1350061006 10.1056
1350070583 10.1079
1350075383 10.1114
1350084984 10.1093
1350086400 10.1056
1350087372 10.1086
1350099386 10.1056
1350104206 10.1075
1350113806 10.1084
1350118588 10.1079
1350128198 10.1083
1350132999 10.1071
1350142574 10.1062
1350147381 10.1071
1350156975 10.1098
1350161803 10.1229
1350171385 10.1216
1350172800 10.1125
1350173793 10.1110
1350185802 10.1125
1350190607 10.1102
1350200180 10.1111
1350204974 10.1192
1350214587 10.1092
1350219398 10.1071
1350228985 10.1073
1350233797 10.1122
1350243373 10.1105
1350248186 10.1090
1350257790 10.1082
1350259200 10.1111
1350260207 10.1092
1350272242 10.1111
1350276986 10.1105
1350286568 10.1105
1350291400 10.1136
1350300992 10.1128
1350305783 10.1141
1350315376 10.1318
1350320192 10.1202
1350329798 10.1133
1350334596 10.1141
1350344174 10.1192
1350345600 10.1348
1350346578 10.1178
1350358647 10.1348
1350363403 10.1273
1350373001 10.1253
1350377803 10.1126
1350387394 10.1060
1350392192 10.1222
1350401796 10.1145
1350406584 10.1196
1350416198 10.1172
1350420984 10.1196
1350430605 10.1202
1350432000 10.1177
1350433012 10.1156
1350445017 10.1177
1350449793 10.1118
1350459405 10.1188
1350464198 10.1174
1350473794 10.1246
1350478606 10.1256
1350488215 10.1305
1350493016 10.1218
1350502589 10.1148
1350507398 10.1145
1350516996 10.1152
1350518400 10.1162
1350519396 10.1100
1350531419 10.1162
1350536189 10.1086
1350545800 10.1153
1350550607 10.1141
1350560206 10.1121
1350564985 10.1127
1350574591 10.1121
1350579407 10.1189
1350588994 10.1143
1350593790 10.1111
1350603386 10.1107
1350604800 10.1036
1350605793 10.1151
1350617809 10.1036
1350622577 10.1148
1350632206 10.1175
1350637003 10.1181
1350646570 10.1083
1350651396 10.1188
1350660984 10.1103
1350665794 10.1109
1350675403 10.1156
1350680191 10.1012
1350689802 10.0984
1350691200 10.1099
1350692191 10.1043
1350704190 10.1099
1350709002 10.1027
1350718609 10.1101
1350723400 10.1080
1350732997 10.1117
1350737776 10.1124
1350747386 10.1030
1350752185 10.1076
1350761780 10.1054
1350766570 10.1067
1350776184 10.1106
1350777600 10.1113
1350778643 10.1079
1350790629 10.1113
1350795405 10.1095
1350804999 10.1103
1350809803 10.1112
1350819406 10.1106
1350824208 10.1119
1350833808 10.1133
1350838592 10.1116
1350848213 10.1114
1350852984 10.1104
1350862580 10.1079
1350864000 10.1110
1350864993 10.1084
1350877012 10.1110
1350881829 10.1096
1350891407 10.1104
1350896190 10.1151
1350905797 10.1160
1350910592 10.1111
1350920183 10.1072
1350924999 10.1073
1350934591 10.1054
1350939390 10.1056
1350948987 10.1035
1350950400 10.1032
1350951392 10.1064
1350963416 10.1032
1350968199 10.1051
1350977794 10.1043
1350982587 10.1027
1350992191 10.1022
1350996979 10.1007
1351006605 10.1046
1351011374 10.0981
1351020987 10.1008
1351025814 10.1054
1351035386 10.1042
1351036800 10.1027
1351037796 10.1023
1351049797 10.1027
1351054585 10.1039
1351064193 10.1070
1351068977 10.1121
1351078598 10.1145
1351083342 10.1125
1351092944 10.1242
1351097760 10.1233
1351107375 10.1237
1351112197 10.1253
1351121764 10.1241
1351123200 10.1257
1351124184 10.1253
1351136203 10.1257
1351140993 10.1258
1351150583 10.1058
1351155359 10.1082
1351164989 10.1224
1351169777 10.1229
1351179364 10.1216
1351184183 10.1156
1351193785 10.1129
1351198586 10.1137
1351208176 10.1202
1351209600 10.1286
1351210589 10.1119
1351222628 10.1286
1351227390 10.1167
1351236975 10.1216
1351241791 10.1146
1351251386 10.1194
1351256176 10.1193
1351265778 10.1207
1351270583 10.1185
1351280163 10.1216
1351284973 10.1216
1351294593 10.1173
1351296000 10.1222
1351296972 10.1200
1351309004 10.1222
1351313779 10.1226
1351323363 10.1156
1351328169 10.1175
1351337789 10.1181
1351342577 10.1181
1351352187 10.1244
1351356991 10.1239
1351366576 10.1218
1351371370 10.1195
1351381010 10.1206
1351382400 10.1184
1351383391 10.1229
1351395403 10.1184
1351400189 10.1266
1351409787 10.1290
1351414587 10.1260
1351424163 10.1316
1351428998 10.1179
1351438580 10.1195
1351443386 10.1188
1351452979 10.1183
1351457781 10.1214
1351466808 10.1249
1351467981 10.1245
1351468800 10.1261
1351472794 10.1261
1351477587 10.1266
1351487215 10.1246
1351492000 10.1262
1351501583 10.1331
1351506382 10.1253
1351515991 10.1260
1351520785 10.1262
1351530400 10.1255
1351535194 10.1243
1351544777 10.1288
1351549587 10.1255
1351555200 10.1303
1351559184 10.1303
1351564718 10.1404
1351575172 10.1393
1351580755 10.1312
1351586237 10.1375
1351596295 10.1395
1351601713 10.1467
1351607097 10.1541
1351617312 10.1472
1351622786 10.1454
1351632918 10.1481
1351638310 10.1445
1351641600 10.1373
1351643692 10.1373
1351653898 10.1357
1351659796 10.1373
1351664708 10.1262
1351676112 10.1288
1351681491 10.1320
1351686992 10.1306
1351697101 10.1303
1351702494 10.1251
1351707912 10.1228
1351718332 10.1170
1351723582 10.1261
1351728000 10.1215
1351743804 10.1203
1351753942 10.1215
1351754160 10.1242
1351759428 10.1233
1351769533 10.1232
1351774945 10.1194
1351780358 10.1174
1351790556 10.1033
1351796035 10.1016
1351801359 10.0995
1351811552 10.0969
1351814400 10.1163
1351816127 10.0973
1351823700 10.1163
1351834112 10.1105
1351839294 10.1167
1351844717 10.1128
1351855199 10.1077
1351860445 10.1094
1351869968 10.1151
1351874760 10.1083
1351884379 10.1158
1351889162 10.1235
1351898755 10.1242
1351900800 10.1233
1351901764 10.1124
1351913183 10.1233
1351917984 10.1229
1351927578 10.1228
1351932353 10.1221
1351941938 10.1234
1351946788 10.1244
1351956368 10.1224
1351961171 10.1247
1351970787 10.1245
1351975554 10.1244
1351985174 10.1256
1351987200 10.1280
1351988180 10.1243
1351999805 10.1280
1352004376 10.1259
1352013943 10.1252
1352018760 10.1267
1352028374 10.1244
1352033177 10.1271
1352042784 10.1284
1352047559 10.1269
1352057151 10.1252
1352061961 10.1256
1352071567 10.1264
1352073600 10.1242
1352074577 10.1266
1352085979 10.1242
1352090776 10.1251
1352100352 10.1217
1352105155 10.1207
1352114757 10.1190
1352119571 10.1215
1352129179 10.1228
1352152800 10.1241
1352160000 10.1271
1352239200 10.1271
1352246400 10.1240
1352325600 10.1240
1352332800 10.1273
1352412000 10.1272
1352419200 10.1475
1352498400 10.1474
1352505600 10.1354
1352584800 10.1353
1352592000 10.1479
1352671200 10.1478
1352678400 10.1467
1352757600 10.1466
1352764800 10.1343
1352844000 10.1342
1352851200 10.1304
1352930400 10.1304
1352937600 10.1319
1353016800 10.1318
1353024000 10.1111
1353103200 10.1110
1353110400 10.1157
1353189600 10.1156
1353196800 10.1207
1353276000 10.1207
1353283200 10.1253
1353362400 10.1253
1353369600 10.1382
1353448800 10.1388
1353456000 10.1392
1353535200 10.1498
1353542400 10.1506
1353621600 10.1506
1353628800 10.1396
1353708000 10.1395
1353715200 10.1543
1353794400 10.1543
1353801600 10.1423
1353880800 10.1423
1353888000 10.1420
1353967200 10.1420
1353974400 10.1523
1354053600 10.1522
1354060800 10.1431
1354140000 10.1430
1354147200 10.1526
1354226400 10.1526
1354233600 10.1529
1354312800 10.1528
1354320000 10.1422
1354399200 10.1446
1354406400 10.1549
1354485600 10.1549
1354492800 10.1587
1354572000 10.1587
1354579200 10.1586
1354658400 10.1586
1354665600 10.1582
1354744800 10.1582
1354752000 10.1569
1354831200 10.1568
1354838400 10.1522
1354917600 10.1522
1354924800 10.1672
1355004000 10.1672
1355011200 10.1773
1355090400 10.1773
1355097600 10.1782
1355176800 10.1782
1355184000 10.1792
1355263200 10.1792
1355270400 10.1631
1355349600 10.1631
1355356800 10.1655
1355436000 10.1654
1355443200 10.1618
1355522400 10.1618
1355529600 10.1938
1355608800 10.1938
1355616000 10.1790
1355695200 10.1790
1355702400 10.1742
1355781600 10.1742
1355788800 10.1917
1355868000 10.1917
1355875200 10.1723
1355954400 10.1722
1355961600 10.1914
1356040800 10.1914
1356048000 10.2067
1356127200 10.2067
1356134400 10.2110
1356213600 10.2110
1356220800 10.1964
1356300000 10.1964
1356307200 10.2070
1356386400 10.2070
1356393600 10.1995
1356472800 10.1995
1356480000 10.2001
1356559200 10.2001
1356566400 10.1994
1356645600 10.1994
1356652800 10.1996
1356732000 10.1996
1356739200 10.2044
1356818400 10.2044
1356825600 10.2098
1356904800 10.2097
1356912000 10.2156
1356991200 10.2156
1356998400 10.1906
1357077600 10.1901
1357084800 10.1713
1357164000 10.1713
1357171200 10.1762
1357250400 10.1761
1357257600 10.1801
1357336800 10.1801
1357344000 10.1765
1357423200 10.1765
1357430400 10.1897
1357509600 10.1897
1357516800 10.1938
1357596000 10.1938
1357603200 10.1931
1357682400 10.1931
1357689600 10.1913
1357768800 10.1912
1357776000 10.2076
1357855200 10.2075
1357862400 10.2139
1357941600 10.2139
1357948800 10.2271
1358028000 10.2271
1358035200 10.2337
1358114400 10.2337
1358121600 10.2322
1358200800 10.2322
1358208000 10.2388
1358287200 10.2388
1358294400 10.2542
1358373600 10.2542
1358380800 10.2451
1358460000 10.2451
1358467200 10.2145
1358546400 10.2144
1358553600 10.2316
1358632800 10.2316
1358640000 10.2292
1358719200 10.2292
1358726400 10.2251
1358805600 10.2250
1358812800 10.2609
1358892000 10.2608
1358899200 10.2675
1358978400 10.2675
1358985600 10.2644
1359064800 10.2644
1359072000 10.2616
1359151200 10.2616
1359158400 10.2691
1359237600 10.2691
1359244800 10.2645
1359324000 10.2645
1359331200 10.2781
1359410400 10.2781
1359417600 10.2796
1359496800 10.2796
1359504000 10.3158
1359583200 10.3157
1359590400 10.3065
1359669600 10.3065
1359676800 10.3302
1359756000 10.3314
1359763200 10.3284
1359842400 10.3284
1359849600 10.3311
1359928800 10.3311
1359936000 10.3325
1360015200 10.3325
1360022400 10.3277
1360101600 10.3277
1360108800 10.3212
1360188000 10.3212
1360195200 10.3319
1360274400 10.3319
1360281600 10.3331
1360360800 10.3330
1360368000 10.3421
1360447200 10.3420
1360454400 10.3347
1360533600 10.3346
1360540800 10.3293
1360620000 10.3293
1360627200 10.3278
1360706400 10.3277
1360713600 10.3527
1360792800 10.3526
1360800000 10.3600
1360879200 10.3599
1360886400 10.3467
1360965600 10.3466
1360972800 10.3668
1361052000 10.3668
1361059200 10.3837
1361138400 10.3837
1361145600 10.3788
1361224800 10.3788
1361232000 10.3708
1361311200 10.3707
1361318400 10.3740
1361397600 10.3740
1361404800 10.3757
1361484000 10.3757
1361491200 10.3893
1361570400 10.3893
1361577600 10.4023
1361656800 10.4023
1361664000 10.3889
1361743200 10.3889
1361750400 10.3774
1361829600 10.3774
1361836800 10.3887
1361916000 10.3887
1361923200 10.4126
1362002400 10.4126
1362009600 10.4202
1362088800 10.4202
1362096000 10.4284
1362182400 10.4642
1362268800 10.4219
1362355200 10.4224
1362441600 10.4361
1362528000 10.4151
1362614400 10.4486
1362700800 10.4183
1362787200 10.4251
1362873600 10.4180
1362960000 10.4224
1363046400 10.4219
1363132800 10.3920
1363209582 10.0518
1363209802 10.0532
1363210005 10.0441
1363210207 10.0469
1363210410 10.0556
1363210613 10.0535
1363210815 10.0598
1363218795 10.0584
1363219000 10.0549
1363219200 10.3965
1363219203 10.0550
1363219406 10.0544
1363219609 10.0701
1363219811 10.0746
1363305600 10.3968
1363392000 10.3982
1363478400 10.3965
1363564800 10.3979
1363651200 10.4079
1363737600 10.4095
1363824000 10.4267
1363910400 10.4107
1363996800 10.3868
1364083200 10.3833
1364169600 10.4004
1364256000 10.3976
1364342400 10.4131
1364421600 10.4137
1364428800 10.3659
1364508000 10.3659
1364515200 10.3871
1364594400 10.3870
1364601600 10.4100
1364680800 10.4100
1364688000 10.4144
1364767200 10.4144
1364774400 10.4098
1364796000 10.4038
1364860800 10.4012
1364882400 10.4011
1364947200 10.4080
1364968800 10.4080
1365033600 10.4069
1365055200 10.4069
1365098400 10.4201
1365120000 10.4271
1365141600 10.4271
1365184800 10.4314
1365206400 10.4348
1365228000 10.4348
1365271200 10.4301
1365292800 10.4266
1365314400 10.4266
1365357600 10.4259
1365379200 10.4277
1365400800 10.4277
1365408000 10.4276
1365451200 10.4284
1365465600 10.4177
1365494400 10.4176
1365537600 10.4334
1365552000 10.4271
1365580800 10.4271
1365624000 10.4380
1365638400 10.4517
1365667200 10.4517
1365710400 10.4558
1365724800 10.4382
1365753600 10.4381
1365796800 10.4373
1365811200 10.4380
1365840000 10.4380
1365883200 10.4457
1365897600 10.4444
1365926400 10.4443
1365976800 10.4445
1365984000 10.4446
1366020000 10.4446
1366063200 10.4540
1366070400 10.4406
1366106400 10.4406
1366149600 10.4608
1366156800 10.4486
1366192800 10.4485
1366236000 10.4547
1366243200 10.4568
1366279200 10.4567
1366322400 10.4570
1366329600 10.4526
1366365600 10.4526
1366408800 10.4572
1366416000 10.4576
1366452000 10.4576
1366502400 10.4568
1366545600 10.4567
1366588800 10.4628
1366632000 10.4628
1366675200 10.4726
1366718400 10.4726
1366761600 10.4849
1366804800 10.4848
1366848000 10.4623
1366891200 10.4623
1366934400 10.4700
1366941600 10.4654
1366977600 10.4700
1367020800 10.4709
1367028000 10.4709
1367071200 10.4730
1367107200 10.4784
1367114400 10.4784
1367157600 10.4705
1367193600 10.4730
1367200800 10.4730
1367272800 10.4848
1367280000 10.4845
1367359200 10.4845
1367366400 10.4924
1367395200 10.4940
1367438400 10.4795
1367452800 10.4842
1367481600 10.4842
1367524800 10.4941
1367539200 10.4925
1367568000 10.4924
1367611200 10.4881
1367625600 10.4965
1367654400 10.4965
1367697600 10.4934
1367712000 10.4957
1367740800 10.4957
1367791200 10.4987
1367798400 10.4966
1367834400 10.4966
1367877600 10.4955
1367884800 10.4907
1367920800 10.4907
1367964000 10.4851
1367971200 10.4943
1368007200 10.4943
1368050400 10.4999
1368057600 10.5008
1368093600 10.5008
1368136800 10.4982
1368144000 10.4955
1368180000 10.4954
1368223200 10.5001
1368230400 10.5150
1368266400 10.5150
1368316800 10.5089
1368360000 10.5088
1368403200 10.5076
1368446400 10.5076
1368489600 10.5065
1368532800 10.5065
1368576000 10.4940
1368619200 10.4940
1368662400 10.4930
1368705600 10.4930
1368748800 10.4728
1368756000 10.4709
1368792000 10.4727
1368835200 10.4761
1368842400 10.4761
1368885600 10.4751
1368921600 10.4954
1368928800 10.4953
1368972000 10.4868
1369008000 10.4949
1369015200 10.4948
1369058400 10.4904
1369094400 10.4949
1369101600 10.4949
1369144800 10.4975
1369180800 10.4982
1369188000 10.4982
1369231200 10.4994
1369267200 10.5003
1369274400 10.5003
1369281600 10.5004
1369317600 10.4977
1369353600 10.4955
1369368000 10.4955
1369411200 10.4953
1369440000 10.5029
1369454400 10.5028
1369497600 10.4985
1369526400 10.5069
1369540800 10.5069
1369584000 10.5074
1369612800 10.5032
1369627200 10.5032
1369670400 10.5004
1369699200 10.5065
1369713600 10.5065
1369756800 10.5040
1369785600 10.5009
1369800000 10.5009
1369864800 10.5038
1369872000 10.5057
1369951200 10.5057
1369958400 10.5311
1370037600 10.5311
1370044800 10.5149
1370073600 10.5163
1370116800 10.5104
1370131200 10.5171
1370160000 10.5171
1370203200 10.5173
1370217600 10.5226
1370246400 10.5226
1370289600 10.5250
1370304000 10.5227
1370332800 10.5227
1370376000 10.5301
1370390400 10.5195
1370419200 10.5195
1370462400 10.5237
1370476800 10.5217
1370505600 10.5217
1370512800 10.5126
1370548800 10.5173
1370563200 10.5133
1370599200 10.5133
1370642400 10.5126
1370649600 10.5100
1370685600 10.5100
1370728800 10.5134
1370736000 10.5182
1370772000 10.5182
1370815200 10.5153
1370822400 10.5188
1370858400 10.5188
1370901600 10.5142
1370908800 10.5348
1370944800 10.5348
1370988000 10.5420
1370995200 10.5291
1371031200 10.5291
1371081600 10.5411
1371124800 10.5410
1371168000 10.5176
1371211200 10.5389
1371254400 10.5359
1371261600 10.5291
1371297600 10.5359
1371340800 10.5269
1371348000 10.5269
1371391200 10.5272
1371427200 10.5205
1371434400 10.5205
1371477600 10.5252
1371513600 10.5061
1371520800 10.5061
1371528000 10.5124
1371564000 10.4996
1371600000 10.5048
1371614400 10.5048
1371657600 10.5074
1371686400 10.5057
1371700800 10.5056
1371708000 10.5091
1371744000 10.5052
1371772800 10.5005
1371794400 10.5004
1371837600 10.5007
1371859200 10.5083
1371880800 10.5082
1371888000 10.5058
1371924000 10.5116
1371945600 10.5047
1371974400 10.5047
1372017600 10.5103
1372032000 10.5067
1372060800 10.5067
1372111200 10.5083
1372118400 10.5649
1372161600 10.5649
1372204800 10.5767
1372212000 10.5707
1372248000 10.5767
1372291200 10.5764
1372298400 10.5764
1372341600 10.5752
1372377600 10.5798
1372384800 10.5797
1372428000 10.5779
1372464000 10.5707
1372471200 10.5707
1372543200 10.5716
1372550400 10.5752
1372629600 10.5751
1372636800 10.5775
1372680000 10.5761
1372694400 10.5821
1372723200 10.5720
1372780800 10.5719
1372809600 10.5635
1372860000 10.5714
1372867200 10.5635
1372896000 10.5758
1372946400 10.5758
1372982400 10.5857
1373011200 10.5869
1373032800 10.5856
1373068800 10.5859
1373097600 10.5859
1373155200 10.5794
1373184000 10.5794
1373234400 10.5844
1373241600 10.5850
1373320800 10.5850
1373328000 10.5862
1373356800 10.5862
1373414400 10.5842
1373443200 10.5842
1373472000 10.5883
1373500800 10.5904
1373558400 10.5904
1373580000 10.5904
1373587200 10.6138
1373666400 10.6137
1373673600 10.6264
1373760000 10.6251
1373846400 10.6321
1373911200 10.6200
1373918400 10.6321
1373932800 10.6193
1373983200 10.6099
1373997600 10.6193
1374019200 10.6066
1374048000 10.5846
1374069600 10.6066
1374105600 10.5854
1374134400 10.5853
1374184800 10.5843
1374192000 10.5799
1374206400 10.6159
1374242400 10.5799
1374278400 10.6465
1374292800 10.6465
1374300000 10.6445
1374336000 10.6411
1374364800 10.6423
1374386400 10.6423
1374429600 10.6396
1374451200 10.6404
1374472800 10.6404
1374480000 10.6363
1374516000 10.6409
1374537600 10.6277
1374566400 10.6277
1374573600 10.6328
1374609600 10.6379
1374624000 10.6359
1374660000 10.6358
1374703200 10.6236
1374710400 10.6370
1374746400 10.6370
1374789600 10.6528
1374796800 10.5888
1374840000 10.5888
1374883200 10.5934
1374890400 10.6003
1374926400 10.5934
1374969600 10.5986
1374976800 10.5986
1375020000 10.5997
1375056000 10.5967
1375063200 10.5967
1375142400 10.5936
1375149600 10.5936
1375228800 10.5968
1375236000 10.5968
1375308000 10.6176
1375315200 10.6078
1375372800 10.6071
1375401600 10.6217
1375423200 10.6165
1375459200 10.6216
1375488000 10.6163
1375509600 10.6162
1375574400 10.6102
1375596000 10.6102
1375632000 10.6151
1375660800 10.6064
1375718400 10.6063
1375747200 10.6004
1375833600 10.6164
1375855200 10.6207
1375920000 10.6240
1375941600 10.6240
1375956000 10.6083
1376006400 10.6248
1376042400 10.6248
1376049600 10.6270
1376092800 10.6195
1376136000 10.6195
1376179200 10.6213
1376215200 10.6070
1376222400 10.6213
1376265600 10.6101
1376294400 10.6204
1376301600 10.6101
1376352000 10.6145
1376366400 10.6181
1376380800 10.6145
1376438400 10.6157
1376452800 10.6156
1376488800 10.6194
1376510400 10.6190
1376524800 10.5868
1376546400 10.6129
1376575200 10.5867
1376611200 10.6176
1376632800 10.6175
1376647200 10.6226
1376683200 10.6201
1376697600 10.6250
1376733600 10.6250
1376776800 10.6146
1376784000 10.6136
1376827200 10.6136
1376870400 10.6046
1376877600 10.5996
1376913600 10.6045
1376956800 10.5964
1376964000 10.5964
1376971200 10.5984
1377007200 10.6036
1377043200 10.5956
1377057600 10.5955
1377100800 10.6077
1377129600 10.6128
1377144000 10.6128
1377151200 10.5961
1377187200 10.6048
1377216000 10.5957
1377237600 10.5957
1377244800 10.6038
1377280800 10.6011
1377302400 10.6011
1377331200 10.6011
1377374400 10.6008
1377388800 10.6016
1377417600 10.6015
1377424800 10.6010
1377460800 10.5984
1377475200 10.6030
1377511200 10.6030
1377554400 10.5942
1377561600 10.6027
1377604800 10.6027
1377648000 10.5918
1377655200 10.6020
1377691200 10.5917
1377734400 10.5974
1377741600 10.5973
1377756000 10.5941
1377792000 10.6057
1377820800 10.5975
1377842400 10.5975
1377885600 10.5993
1377907200 10.6081
1377928800 10.6080
1377979200 10.5990
1377986400 10.6001
1377993600 10.5996
1378029600 10.6011
1378072800 10.5972
1378080000 10.6033
1378087200 10.6210
1378123200 10.6033
1378166400 10.6148
1378173600 10.6147
1378180800 10.6129
1378216800 10.6147
1378252800 10.6230
1378267200 10.6230
1378274400 10.6098
1378310400 10.6212
1378339200 10.6263
1378360800 10.6263
1378404000 10.6228
1378425600 10.6284
1378447200 10.6283
1378461600 10.6273
1378497600 10.6290
1378512000 10.6247
1378548000 10.6247
1378591200 10.6267
1378598400 10.6300
1378605600 10.6329
1378641600 10.6300
1378684800 10.6327
1378692000 10.6327
1378699200 10.6321
1378735200 10.6320
1378771200 10.6353
1378785600 10.6353
1378792800 10.6266
1378828800 10.6285
1378857600 10.6283
1378879200 10.6283
1378886400 10.6211
1378922400 10.6252
1378944000 10.6253
1378972800 10.6253
1379016000 10.6246
1379030400 10.6425
1379059200 10.6425
1379066400 10.6627
1379102400 10.6386
1379116800 10.6523
1379124000 10.6528
1379152800 10.6523
1379203200 10.6510
1379210400 10.6509
1379232000 10.6515
1379260800 10.6528
1379289600 10.6566
1379318400 10.6566
1379325600 10.6566
1379361600 10.6555
1379376000 10.6513
1379412000 10.6513
1379455200 10.6607
1379462400 10.6541
1379469600 10.6598
1379505600 10.6541
1379548800 10.6587
1379556000 10.6586
1379563200 10.6566
1379599200 10.6624
1379635200 10.6588
1379649600 10.6588
1379656800 10.6585
1379692800 10.6549
1379721600 10.6558
1379743200 10.6558
1379786400 10.6589
1379808000 10.6599
1379829600 10.6599
1379844000 10.6500
1379880000 10.6504
1379894400 10.6505
1379930400 10.6505
1379980800 10.6412
1379988000 10.6544
1380024000 10.6412
1380067200 10.6601
1380074400 10.6601
1380088800 10.7001
1380117600 10.6594
1380153600 10.6700
1380175200 10.6700
1380218400 10.6988
1380240000 10.6566
1380268603 10.5775
1380304800 10.6566
1380326400 10.6524
1380412800 10.6565
1380499200 10.6535
1380585600 10.6576
1380672000 10.6434
1380758400 10.6572
1380844800 10.6655
1380931200 10.6604
1381017600 10.6574
1381104000 10.6603
1381190400 10.6668
1381276800 10.6660
1381363200 10.6725
1381449600 10.6704
1381536000 10.6837
1381622400 10.6844
1381708800 10.6908
1381795200 10.6910
1381881600 10.6884
1381968000 10.6954
1382054400 10.6903
1382140800 10.6881
1382227200 10.6947
1382313600 10.7007
1382400000 10.6990
1382486400 10.6580
1382572800 10.6626
1382659200 10.6668
1382745600 10.6761
1382832000 10.6720
1382918400 10.6760
1383004800 10.6958
1383091200 10.6719
1383177600 10.6822
1383264000 10.6922
1383350400 10.6803
1383436800 10.7007
1383523200 10.6603
1383609600 10.6388
1383696000 10.6235
1383782400 10.6180
1383868800 10.5977
1383955200 10.6182
1384041600 10.6203
1384128000 10.6157
1384214400 10.6103
1384300800 10.6138
1384387200 10.6334
1384473600 10.5973
1384560000 10.6189
1384646400 10.6065
1384732800 10.6139
1384819200 10.6128
1384905600 10.6103
1384992000 10.6089
1385078400 10.6191
1385164800 10.6135
1385251200 10.6221
1385337600 10.6192
1385424000 10.6279
1385510400 10.6189
1385596800 10.6204
1385683200 10.6165
1385769600 10.6038
1385856000 10.6027
1385942400 10.6181
1386028800 10.6180
1386115200 10.6412
1386201600 10.6327
1386288000 10.6159
1386374400 10.6087
1386460800 10.6220
1386547200 10.6344
1386633600 10.6258
1386720000 10.6280
1386806400 10.6007
1386892800 10.6331
1386979200 10.6403
1387065600 10.6101
1387152000 10.6423
1387238400 10.6462
1387324800 10.6567
1387411200 10.6691
1387497600 10.6730
1387584000 10.6599
1387670400 10.6603
1387756800 10.6639
1387843200 10.6744
1387929600 10.6726
1388016000 10.6665
1388102400 10.6633
1388188800 10.6682
1388275200 10.6639
1388361600 10.6549
1388448000 10.6507
1388534400 10.6595
1388620800 10.6606
1388707200 10.6642
1388793600 10.6639
1388880000 10.6501
1388966400 10.6520
1389052800 10.6672
1389139200 10.6746
1389225600 10.6774
1389312000 10.6838
1389398400 10.6769
1389484800 10.6748
1389571200 10.6671
1389657600 10.6537
1389744000 10.6673
1389830400 10.6774
1389916800 10.6704
1390003200 10.6861
1390089600 10.6846
1390176000 10.6873
1390262400 10.6883
1390348800 10.6856
1390435200 10.6752
1390521600 10.6638
1390608000 10.6396
1390694400 10.6571
1390780800 10.6595
1390867200 10.6574
1390953600 10.6768
1391040000 10.6740
1391126400 10.6825
1391212800 10.6864
1391299200 10.6932
1391385600 10.6974
1391472000 10.6959
1391558400 10.6967
1391644800 10.6922
1391731200 10.6996
1391817600 10.7027
1391904000 10.7062
1391990400 10.6993
1392076800 10.7005
1392163200 10.7118
1392249600 10.7162
1392336000 10.7208
1392422400 10.7198
1392508800 10.7129
1392595200 10.7062
1392681600 10.7125
1392768000 10.7082
1392854400 10.7158
1392940800 10.7312
1393027200 10.7345
1393113600 10.7272
1393200000 10.7300
1393286400 10.7240
1393372800 10.7163
1393459200 10.7209
1393545600 10.7163
1393632000 10.7207
1393718400 10.7168
1393804800 10.7285
1393891200 10.7268
1393977600 10.7213
1394064000 10.7136
1394150400 10.7309
1394236800 10.7317
1394323200 10.7430
1394409600 10.7387
1394496000 10.7375
1394582400 10.7200
1394668800 10.6983
1394755200 10.7073
1394841600 10.7359
1394928000 10.6683
1395014400 10.6786
1395100800 10.6879
1395187200 10.6774
1395273600 10.6859
1395360000 10.6859
1395446400 10.6946
1395532800 10.6941
1395619200 10.6965
1395705600 10.6675
1395792000 10.6738
1395878400 10.6732
1395964800 10.6768
1396051200 10.6939
1396137600 10.6965
1396224000 10.6896
1396310400 10.6911
1396396800 10.7041
1396483200 10.7367
1396569600 10.7216
1396656000 10.7039
1396742400 10.7058
1396828800 10.6994
1396915200 10.6976
1397001600 10.7048
1397088000 10.6994
1397174400 10.7072
1397260800 10.6999
1397347200 10.6961
1397433600 10.6967
1397520000 10.6994
1397606400 10.7012
1397692800 10.7089
1397779200 10.7230
1397865600 10.7186
1397952000 10.7161
1398038400 10.7173
1398124800 10.7123
1398211200 10.7043
1398297600 10.8016
1398384000 10.8012
1398470400 10.8144
1398556800 10.8064
1398643200 10.8002
1398729600 10.8262
1398816000 10.8329
1398902400 10.8406
1398988800 10.7542
1399075200 10.7630
1399161600 10.7627
1399248000 10.7502
1399334400 10.7443
1399420800 10.7493
1399507200 10.7505
1399593600 10.7473
1399680000 10.7534
1399766400 10.7622
1399852800 10.7584
1399939200 10.7487
1400025600 10.7549
1400112000 10.7464
1400198400 10.7072
1400284800 10.7122
1400371200 10.7111
1400457600 10.7105
1400544000 10.7111
1400630400 10.7237
1400716800 10.7240
1400803200 10.7257
1400889600 10.7183
1400976000 10.7356
1401062400 10.7325
1401148800 10.7386
1401235200 10.7310
1401321600 10.7376
1401408000 10.7262
1401494400 10.7311
1401580800 10.7281
1401667200 10.7392
1401753600 10.7347
1401840000 10.7306
1401926400 10.7351
1402012800 10.7526
1402099200 10.7482
1402185600 10.7485
1402272000 10.7486
1402358400 10.7406
1402444800 10.7525
1402531200 10.7514
1402617600 10.7551
1402704000 10.7530
1402790400 10.7561
1402876800 10.7539
1402963200 10.7758
1403049600 10.7701
1403136000 10.7875
1403222400 10.7701
1403308800 10.7708
1403395200 10.7799
1403481600 10.7820
1403568000 10.7775
1403654400 10.7879
1403740800 10.7702
1403827200 10.7686
1403913600 10.7719
1404000000 10.7800
1404086400 10.7756
1404172800 10.7573
1404259200 10.7535
1404345600 10.7408
1404432000 10.7783
1404518400 10.7782
1404604800 10.7752
1404691200 10.7796
1404777600 10.7749
1404864000 10.7734
1404950400 10.7710
1405036800 10.7724
1405123200 10.7847
1405209600 10.7830
1405296000 10.7791
1405382400 10.7844
1405468800 10.7890
1405555200 10.8008
1405641600 10.7971
1405728000 10.7910
1405814400 10.8002
1405900800 10.7904
1405987200 10.7983
1406073600 10.7908
1406160000 10.7972
1406246400 10.8018
1406332800 10.8023
1406419200 10.8050
1406505600 10.8069
1406592000 10.8054
1406678400 10.8001
1406764800 10.8061
1406851200 10.8079
1406937600 10.8198
1407024000 10.8147
1407110400 10.8193
1407196800 10.8061
1407283200 10.8125
1407369600 10.8270
1407456000 10.8392
1407542400 10.8416
1407628800 10.8374
1407715200 10.8364
1407801600 10.8287
1407888000 10.8314
1407974400 10.8270
1408060800 10.8224
1408147200 10.8290
1408233600 10.8296
1408320000 10.8305
1408406400 10.8351
1408492800 10.7246
1408579200 10.7255
1408665600 10.7270
1408752000 10.7305
1408838400 10.7215
1408924800 10.7213
1409011200 10.7181
1409097600 10.7241
1409184000 10.7240
1409270400 10.7389
1409356800 10.7417
1409443200 10.7476
1409529600 10.7524
1409616000 10.7598
1409702400 10.7550
1409788800 10.7563
1409875200 10.7659
1409961600 10.7653
1410048000 10.7680
1410134400 10.7679
1410220800 10.7630
1410307200 10.7633
1410393600 10.7599
1410480000 10.7751
1410566400 10.7643
1410652800 10.7823
1410739200 10.7792
1410825600 10.7730
1410912000 10.7773
1410998400 10.7687
1411084800 10.7836
1411171200 10.7747
1411257600 10.7726
1411344000 10.7774
1411430400 10.7773
1411516800 10.7789
1411603200 10.7796
1411689600 10.7816
1411776000 10.7892
1411862400 10.7807
1411948800 10.7823
1412035200 10.7823
1412121600 10.7627
1412208000 10.7523
1412294400 10.7587
1412380800 10.7558
1412467200 10.7620
1412553600 10.7582
1412640000 10.7498
1412726400 10.7495
1412812800 10.7444
1412899200 10.7352
1412985600 10.7809
1413072000 10.7333
1413158400 10.7400
1413244800 10.7410
1413331200 10.7347
1413417600 10.7423
1413504000 10.7303
1413590400 10.7424
1413676800 10.7440
1413763200 10.7417
1413849600 10.7686
1413936000 10.7629
1414022400 10.7784
1414108800 10.7604
1414195200 10.7733
1414281600 10.7651
1414368000 10.7629
1414454400 10.7677
1414540800 10.7692
1414627200 10.7686
1414713600 10.7698
1414800000 10.7749
1414886400 10.7769
1414972800 10.7800
1415059200 10.7732
1415145600 10.7832
1415232000 10.7751
1415318400 10.7816
1415404800 10.7815
1415491200 10.7782
1415577600 10.7839
1415664000 10.7891
1415750400 10.7907
1415836800 10.7930
1415923200 10.7946
1416009600 10.7960
1416096000 10.7980
1416182400 10.7956
1416268800 10.7970
1416355200 10.7972
1416441600 10.8245
1416528000 10.8114
1416614400 10.8357
1416700800 10.8249
1416787200 10.8259
1416873600 10.8190
1416960000 10.8266
1417046400 10.8228
1417132800 10.8237
1417219200 10.8210
1417305600 10.8284
1417392000 10.8186
1417478400 10.8110
1417564800 10.8255
1417651200 10.8211
1417737600 10.8296
1417824000 10.8275
1417910400 10.8337
1417996800 10.8239
1418083200 10.8316
1418169600 10.8118
1418256000 10.8319
1418342400 10.8562
1418428800 10.8659
1418601600 10.8719
1418688000 10.8822
1418774400 10.8867
1418860800 10.8876
1418947200 10.8779
1419033600 10.8781
1419120000 10.8787
1419206400 10.8713
1419292800 10.8633
1419379200 10.8747
1419465600 10.8759
1419552000 10.8714
1419638400 10.8792
1419724800 10.8783
1419811200 10.8741
1419897600 10.8779
1419984000 10.8882
1420070400 10.8894
1420156800 10.8861
1420243200 10.8912
1420329600 10.8914
1420416000 10.8589
1420502400 10.8897
1420588800 10.8865
1420675200 10.8956
1420761600 10.9063
1420848000 10.9051
1420934400 10.9173
1421020800 10.9009
1421107200 10.9008
1421193600 10.8965
1421280000 10.9070
1421366400 10.9371
1421452800 10.9451
1421539200 10.9426
1421625600 10.9437
1421712000 10.9367
1421798400 10.9312
1421884800 10.9387
1421971200 10.9423
1422057600 10.9556
1422144000 10.9530
1422230400 10.9495
1422316800 10.9472
1422403200 10.9555
1422489600 10.9469
1422576000 10.9516
1422662400 10.9679
1422748800 10.9708
1422835200 10.9579
1422921600 10.9409
1423008000 10.9444
1423094400 10.9489
1423180800 10.9435
1423267200 10.9518
1423353600 10.9585
1423440000 10.9601
1423526400 10.9742
1423612800 10.9626
1423699200 10.9408
1423785600 10.9466
1423872000 10.9442
1423958400 10.9400
1424044800 10.9406
1424131200 10.9396
1424217600 10.9405
1424304000 10.9366
1424390400 10.9446
1424476800 10.9573
1424563200 10.9589
1424649600 10.9655
1424736000 10.9587
1424822400 10.9579
1424908800 10.9556
1424995200 10.9422
1425081600 10.9509
1425168000 10.9461
1425254400 10.9455
1425340800 10.9453
1425427200 10.9426
1425513600 10.9498
1425600000 10.9514
1425686400 10.9465
1425772800 10.9545
1425859200 10.9503
1425945600 10.9498
1426032000 10.9502
1426118400 10.9539
1426204800 10.9796
1426291200 10.9947
1426377600 10.9895
1426464000 10.9873
1426550400 10.9859
1426636800 10.9887
1426723200 10.9902
1426809600 10.9968
1426896000 10.9826
1426982400 10.9838
1427068800 10.9805
1427155200 10.9861
1427241600 10.9795
1427328000 10.9736
1427414400 10.9713
1427500800 10.9488
1427587200 10.9792
1427673600 10.9798
1427760000 10.9872
1427846400 10.9803
1427932800 10.9806
1428019200 10.9792
1428105600 10.9815
1428192000 10.9846
1428278400 10.9861
1428364800 10.9901
1428451200 10.9907
1428537600 10.9991
1428624000 10.9925
1428710400 11.0059
1428796800 11.0053
1428883200 10.9935
1428969600 11.0115
1429056000 11.0054
1429142400 11.0054
1429228800 10.9902
1429315200 11.0174
1429401600 11.0210
1429488000 11.0215
1429574400 11.0269
1429660800 11.0340
1429747200 11.0240
1429833600 11.0351
1429920000 11.0388
1430006400 11.0289
1430092800 11.0335
1430179200 11.0319
1430265600 11.0479
1430352000 11.0509
1430438400 11.0459
1430524800 11.0416
1430611200 11.0426
1430697600 11.0448
1430784000 11.0390
1430870400 11.0492
1430956800 11.0461
1431043200 11.0507
1431129600 11.0433
1431216000 11.0450
1431302400 11.0367
1431388800 11.0379
1431475200 11.0179
1431561600 11.0068
1431648000 11.0166
1431734400 11.0115
1431820800 11.0152
1431907200 11.0054
1431993600 11.0047
1432080000 11.0032
1432166400 10.9961
1432252800 10.9968
1432339200 11.0128
1432425600 11.0141
1432512000 11.0160
1432598400 11.0270
1432684800 11.0441
1432771200 11.0424
1432857600 11.0425
1432944000 11.0515
1433030400 11.0555
1433116800 11.0718
1433203200 11.0538
1433289600 11.0575
1433376000 11.0488
1433462400 11.0518
1433548800 11.0351
1433635200 11.0166
1433721600 11.0467
1433808000 11.0219
1433894400 11.0335
1433980800 11.0365
1434067200 11.0315
1434153600 11.0329
1434240000 11.0374
1434326400 11.0367
1434412800 11.0467
1434499200 11.0524
1434585600 11.0506
1434672000 11.0457
1434758400 11.0535
1434844800 11.0590
1434931200 11.0567
1435017600 11.0644
1435104000 11.0556
1435190400 11.0428
1435276800 11.0413
1435363200 11.0397
1435449600 11.0385
1435536000 11.0412
1435622400 11.0294
1435708800 11.0479
1435795200 11.0471
1435881600 11.0265
1435968000 11.0451
1436054400 11.0505
1436140800 11.0511
1436227200 11.0575
1436313600 11.0724
1436400000 11.0807
1436486400 11.0821
1436572800 11.0682
1436659200 11.0713
1436745600 11.0674
1436832000 11.0811
1436918400 11.0873
1437004800 11.0747
1437091200 11.0331
1437177600 11.0351
1437264000 11.0379
1437350400 11.0411
1437436800 11.0395
1437523200 11.0417
1437609600 11.0505
1437696000 11.0684
1437782400 11.0676
1437868800 11.0748
1437955200 11.0646
1438041600 11.0612
1438128000 11.0662
1438214400 11.0621
1438300800 11.0772
1438387200 11.0851
1438473600 11.0791
1438560000 11.0753
1438646400 11.0875
1438732800 11.0894
1438819200 11.0518
1438905600 11.0749
1438992000 11.1309
1439078400 11.1274
1439164800 11.1312
1439251200 11.1291
1439337600 11.1205
1439424000 11.1209
1439510400 11.1347
1439596800 11.1377
1439683200 11.1325
1439769600 11.1333
1439856000 11.1321
1439942400 11.1284
1440028800 11.1188
1440115200 11.1315
1440201600 11.1378
1440288000 11.0869
1440374400 11.0885
1440460800 11.0902
1440547200 11.0898
1440633600 11.0925
1440720000 11.1003
1440806400 11.1104
1440892800 11.1144
1440979200 11.1056
1441065600 11.1116
1441152000 11.1070
1441238400 11.0899
1441324800 11.1071
1441411200 11.1042
1441497600 11.1033
1441584000 11.1121
1441670400 11.1175
1441756800 11.1047
1441843200 11.1085
1441929600 11.1159
1442016000 11.1197
1442102400 11.1159
1442188800 11.1072
1442275200 11.1200
1442361600 11.1078
1442448000 11.0934
1442534400 11.1161
1442620800 11.1124
1442707200 11.1175
1442793600 11.1176
1442880000 11.1132
1442966400 11.1212
1443052800 11.1261
1443139200 11.1223
1443225600 11.1232
1443312000 11.1324
1443398400 11.1338
1443484800 11.1324
1443571200 11.1274
1443657600 11.1267
1443744000 11.1405
1443830400 11.1342
1443916800 11.1443
1444003200 11.1497
1444089600 11.1277
1444176000 11.1102
1444262400 11.1167
1444348800 11.1121
1444435200 11.0741
1444521600 11.1031
1444608000 11.1021
1444694400 11.1230
1444780800 11.1204
1444867200 11.1200
1444953600 11.1161
1445040000 11.1141
1445126400 11.1162
1445212800 11.1237
1445299200 11.1339
1445385600 11.1334
1445472000 11.1481
1445558400 11.1622
1445644800 11.1506
1445731200 11.1575
1445817600 11.1595
1445904000 11.1557
1445990400 11.1430
1446076800 11.1516
1446163200 11.1617
1446249600 11.1578
1446336000 11.1524
1446422400 11.1521
1446508800 11.1582
1446595200 11.1368
1446681600 11.1251
1446768000 11.1225
1446854400 11.1249
1446940800 11.1293
1447027200 11.1223
1447113600 11.1294
1447200000 11.1243
1447286400 11.1257
1447372800 11.1227
1447459200 11.1223
1447545600 11.1262
1447632000 11.1247
1447718400 11.0916
1447804800 11.1180
1447891200 11.1191
1447977600 11.1117
1448064000 11.1022
1448150400 11.0998
1448236800 11.0995
1448323200 11.1066
1448409600 11.1060
1448496000 11.1049
1448582400 11.0943
1448668800 11.1138
1448755200 11.1091
1448841600 11.0975
1448928000 11.1055
1449014400 11.0912
1449100800 11.1173
1449187200 11.1238
1449273600 11.1167
1449360000 11.1124
1449446400 11.1267
1449532800 11.1290
1449619200 11.1280
1449705600 11.1365
1449792000 11.1310
1449878400 11.1310
1449964800 11.1399
1450051200 11.1317
1450137600 11.1271
1450224000 11.1388
1450310400 11.1459
1450396800 11.1430
1450483200 11.1383
1450569600 11.1417
1450656000 11.1510
1450742400 11.1408
1450828800 11.1601
1450915200 11.1613
1451001600 11.1554
1451088000 11.1614
1451174400 11.1594
1451260800 11.1623
1451347200 11.1618
1451433600 11.1600
1451520000 11.1623
1451606400 11.1602
1451692800 11.1621
1451779200 11.1557
1451865600 11.1582
1451952000 11.1671
1452038400 11.1674
1452124800 11.1623
1452211200 11.1563
1452297600 11.1549
1452384000 11.1492
1452470400 11.1503
1452556800 11.1505
1452643200 11.1435
1452729600 11.1544
1452816000 11.1527
1452902400 11.1540
1452988800 11.1543
1453075200 11.1559
1453161600 11.1486
1453248000 11.1530
1453334400 11.1536
1453420800 11.1700
1453507200 11.1600
1453593600 11.1643
1453680000 11.1605
1453766400 11.1630
1453852800 11.1593
1453939200 11.1579
1454025600 11.1614
1454112000 11.1654
1454198400 11.1607
1454284800 11.1521
1454371200 11.1698
1454457600 11.1783
1454544000 11.1783
1454630400 11.1731
1454716800 11.1845
1454803200 11.1772
1454889600 11.1884
1454976000 11.1910
1455062400 11.2049
1455148800 11.1912
1455235200 11.1794
1455321600 11.1814
1455408000 11.1725
1455494400 11.1819
1455580800 11.1881
1455667200 11.1929
1455753600 11.1881
1455840000 11.1930
1455926400 11.1948
1456012800 11.1877
1456099200 11.1923
1456185600 11.2140
1456272000 11.2097
1456358400 11.2069
1456444800 11.2144
1456531200 11.2126
1456617600 11.2073
1456704000 11.2107
1456790400 11.2174
1456876800 11.2143
1456963200 11.2275
1457049600 11.2214
1457136000 11.2286
1457222400 11.2357
1457308800 11.2257
1457395200 11.2202
1457481600 11.1829
1457568000 11.1737
1457654400 11.1843
1457740800 11.1996
1457827200 11.1999
1457913600 11.1952
1458000000 11.1804
1458086400 11.1726
1458172800 11.1575
1458259200 11.1528
1458345600 11.1605
1458432000 11.1631
1458518400 11.1653
1458604800 11.1588
1458691200 11.1392
1458777600 11.1062
1458864000 11.1122
1458950400 11.1431
1459036800 11.1470
1459123200 11.1494
1459209600 11.1425
1459296000 11.1470
1459382400 11.1466
1459468800 11.1478
1459555200 11.1393
1459641600 11.1394
1459728000 11.1426
1459814400 11.1423
1459900800 11.1499
1459987200 11.1508
1460073600 11.1494
1460160000 11.1404
1460246400 11.1393
1460332800 11.1412
1460419200 11.1431
1460505600 11.1395
1460592000 11.1528
1460678400 11.1554
1460764800 11.1458
1460851200 11.1492
1460937600 11.1503
1461024000 11.1501
1461110400 11.1559
1461196800 11.1482
1461283200 11.1541
1461369600 11.1520
1461456000 11.1497
1461542400 11.1587
1461628800 11.1629
1461715200 11.1753
1461801600 11.1671
1461888000 11.1673
1461974400 11.1743
1462060800 11.1816
1462147200 11.1852
1462233600 11.1881
1462320000 11.1870
1462406400 11.1463
1462492800 11.1456
1462579200 11.1378
1462665600 11.1517
1462752000 11.1481
1462838400 11.1590
1462924800 11.1546
1463011200 11.1550
1463097600 11.1696
1463184000 11.1639
1463270400 11.1418
1463356800 11.1354
1463443200 11.1319
1463529600 11.1238
1463616000 11.1352
1463702400 11.1289
1463788800 11.1359
1463875200 11.1409
1463961600 11.1320
1464048000 11.1320
1464134400 11.1502
1464220800 11.1350
1464307200 11.1438
1464393600 11.1420
1464480000 11.1469
1464566400 11.1400
1464652800 11.1369
1464739200 11.1430
1464825600 11.1436
1464912000 11.1463
1464998400 11.1541
1465084800 11.1518
1465171200 11.1521
1465257600 11.1603
1465344000 11.1601
1465430400 11.1723
1465516800 11.1618
1465603200 11.1243
1465689600 11.1217
1465776000 11.1198
1465862400 11.1277
1465948800 11.1380
1466035200 11.1359
1466121600 11.1414
1466208000 11.1565
1466294400 11.1581
1466380800 11.1562
1466467200 11.1618
1466553600 11.1446
1466640000 11.1526
1466726400 11.1546
1466812800 11.1630
1466899200 11.1601
1466985600 11.1676
1467072000 11.1552
1467158400 11.1615
1467244800 11.1511
1467331200 11.1650
1467417600 11.1561
1467504000 11.1622
1467590400 11.1626
1467676800 11.1763
1467763200 11.1591
1467849600 11.1656
1467936000 11.1650
1468022400 11.1727
1468108800 11.1720
1468195200 11.1757
1468281600 11.1716
1468368000 11.1757
1468454400 11.1851
1468540800 11.1835
1468627200 11.1794
1468713600 11.1822
1468800000 11.1817
1468886400 11.1815
1468972800 11.1750
1469059200 11.1756
1469145600 11.1812
1469232000 11.1719
1469318400 11.1748
1469404800 11.1685
1469491200 11.1859
1469577600 11.1820
1469664000 11.1840
1469750400 11.1916
1469836800 11.1947
1469923200 11.2004
1470009600 11.1965
1470096000 11.1971
1470182400 11.1918
1470268800 11.2213
1470355200 11.2111
1470441600 11.2144
1470528000 11.2151
1470614400 11.2191
1470700800 11.2045
1470787200 11.2133
1470873600 11.2071
1470960000 11.1873
1471046400 11.1819
1471132800 11.1928
1471219200 11.1968
1471305600 11.1949
1471392000 11.1954
1471478400 11.1981
1471564800 11.1997
1471651200 11.1984
1471737600 11.1990
1471824000 11.1912
1471910400 11.1885
1471996800 11.1909
1472083200 11.1844
1472169600 11.1970
1472256000 11.1851
1472342400 11.1995
1472428800 11.2037
1472515200 11.2033
1472601600 11.1954
1472688000 11.1840
1472774400 11.1925
1472860800 11.1868
1472947200 11.1906
1473033600 11.1964
1473120000 11.1908
1473206400 11.1935
1473292800 11.1930
1473379200 11.2090
1473465600 11.2058
1473552000 11.2031
1473638400 11.2030
1473724800 11.2057
1473811200 11.2034
1473897600 11.2135
1473984000 11.2114
1474070400 11.2166
1474156800 11.2155
1474243200 11.2189
1474329600 11.2160
1474416000 11.2207
1474502400 11.1998
1474588800 11.2219
1474675200 11.2136
1474761600 11.2173
1474848000 11.2142
1474934400 11.2133
1475020800 11.2127
1475107200 11.2145
1475193600 11.2127
1475280000 11.2071
1475366400 11.2075
1475452800 11.2039
1475539200 11.1962
1475625600 11.2011
1475712000 11.1953
1475798400 11.1962
1475884800 11.1977
1475971200 11.1936
1476057600 11.1949
1476144000 11.1855
1476230400 11.1933
1476316800 11.1938
1476403200 11.2047
1476489600 11.2100
1476576000 11.2106
1476662400 11.2033
1476748800 11.2145
1476835200 11.2140
1476921600 11.3181
1477008000 11.3303
1477094400 11.3301
1477180800 11.3238
1477267200 11.3157
1477353600 11.6253
1477440000 11.6146
1477526400 11.6202
1477612800 11.6186
1477699200 11.6599
1477785600 11.6541
1477872000 11.6597
1477958400 11.6659
1478044800 11.6642
1478131200 11.6447
1478217600 11.6647
1478304000 11.6770
1478390400 11.6885
1478476800 11.6941
1478563200 11.6857
1478649600 11.6714
1478736000 11.6748
1478822400 11.6787
1478908800 11.6881
1478995200 11.6870
1479081600 11.6855
1479168000 11.6924
1479254400 11.6818
1479340800 11.6757
1479427200 11.6925
1479513600 11.7081
1479600000 11.7055
1479686400 11.7067
1479772800 11.7050
1479859200 11.7127
1479945600 11.7029
1480032000 11.6965
1480118400 11.7003
1480204800 11.7057
1480291200 11.7009
1480377600 11.6970
1480464000 11.6985
1480550400 11.7108
1480636800 11.7124
1480723200 11.7171
1480809600 11.7241
1480896000 11.7216
1480982400 11.7244
1481068800 11.7176
1481155200 11.7433
1481241600 11.7478
1481328000 11.7511
1481414400 11.7588
1481500800 11.7498
1481587200 11.7621
1481673600 11.7470
1481760000 11.7487
1481846400 11.7526
1481932800 11.7543
1482019200 11.7679
1482105600 11.7640
1482192000 11.7504
1482278400 11.7505
1482364800 11.7393
1482451200 11.7576
1482537600 11.7597
1482624000 11.7636
1482710400 11.7419
1482796800 11.7509
1482883200 11.7580
1482969600 11.7543
1483056000 11.7566
1483142400 11.7580
1483228800 11.7597
1483315200 11.7549
1483401600 11.7614
1483488000 11.7587
1483574400 11.7581
1483660800 11.7766
1483747200 11.7599
1483833600 11.7568
1483920000 11.7768
1484006400 11.7683
1484092800 11.7631
1484179200 11.7715
1484265600 11.7702
1484352000 11.7677
1484438400 11.7621
1484524800 11.7626
1484611200 11.7636
1484697600 11.7614
1484784000 11.7673
1484870400 11.7835
1484956800 11.7667
1485043200 11.7690
1485129600 11.7603
1485216000 11.7658
1485302400 11.7569
1485388800 11.7640
1485475200 11.7761
1485561600 11.7745
1485648000 11.7765
1485734400 11.7873
1485820800 11.7827
1485907200 11.7909
1485993600 11.7950
1486080000 11.7458
1486166400 11.7448
1486252800 11.7482
1486339200 11.7484
1486425600 11.7516
1486512000 11.7497
1486598400 11.7313
1486684800 11.7429
1486771200 11.7559
1486857600 11.7455
1486944000 11.7434
1487030400 11.7464
1487116800 11.7517
1487203200 11.7540
1487289600 11.7606
1487376000 11.7600
1487462400 11.7539
1487548800 11.7546
1487635200 11.7543
1487721600 11.7635
1487808000 11.7657
1487894400 11.7642
1487980800 11.7635
1488067200 11.7637
1488153600 11.7688
1488240000 11.7776
1488326400 11.7762
1488412800 11.7753
1488499200 11.7883
1488585600 11.7895
1488672000 11.7900
1488758400 11.7900
1488844800 11.7894
1488931200 11.7977
1489017600 11.7943
1489104000 11.7947
1489190400 11.8021
1489276800 11.8017
1489363200 11.8139
1489449600 11.8710
1489536000 11.8635
1489622400 11.8662
1489708800 11.8747
1489795200 11.8737
1489881600 11.8730
1489968000 11.8753
1490054400 11.8666
1490140800 11.8875
1490227200 11.8840
1490313600 11.9001
1490400000 11.9010
1490486400 11.9071
1490572800 11.9028
1490659200 11.9012
1490745600 11.9119
1490832000 11.9130
1490918400 11.9053
1491004800 11.9223
1491091200 11.9187
1491177600 11.9141
1491264000 11.9029
1491350400 11.9033
1491436800 11.8873
1491523200 11.8841
1491609600 11.8827
1491696000 11.8834
1491782400 11.8813
1491868800 11.8753
1491955200 11.8875
1492041600 11.8973
1492128000 11.8924
1492214400 11.8950
1492300800 11.8922
1492387200 11.8938
1492473600 11.8824
1492560000 11.8853
1492646400 11.8817
1492732800 11.8860
1492819200 11.8940
1492905600 11.8958
1492992000 11.8882
1493078400 11.9032
1493164800 11.9040
1493251200 11.9102
1493337600 11.9042
1493424000 11.9114
1493510400 11.9043
1493596800 11.9055
1493683200 11.9046
1493769600 11.9068
1493856000 11.9058
1493942400 11.9117
1494028800 11.9148
1494115200 11.9188
1494201600 11.9250
1494288000 11.9133
1494374400 11.9119
1494460800 11.9160
1494547200 11.9146
1494633600 11.9143
1494720000 11.9154
1494806400 11.9174
1494892800 11.9177
1494979200 11.9236
1495065600 11.9144
1495152000 11.8859
1495238400 11.9261
1495324800 11.9306
1495411200 11.9391
1495497600 11.9268
1495584000 11.9302
1495670400 11.9490
1495756800 11.9416
1495843200 11.9397
1495929600 11.9388
1496016000 11.9360
1496102400 11.9352
1496188800 11.9303
1496275200 11.9427
1496361600 11.9463
1496448000 11.9420
1496534400 11.9505
1496620800 11.9477
1496707200 11.9467
1496793600 11.9451
1496880000 11.9464
1496966400 11.9560
1497052800 11.9697
1497139200 11.9731
1497225600 11.9671
1497312000 11.9706
1497398400 11.9739
1497484800 11.9764
1497571200 11.9810
1497657600 11.9880
1497744000 11.9799
1497830400 11.9819
1497916800 12.0161
1498003200 11.9918
1498089600 11.9816
1498176000 11.9861
1498262400 11.9871
1498348800 11.9833
1498435200 11.9832
1498521600 11.9823
1498608000 11.9722
1498694400 11.9798
1498780800 11.9787
1498867200 11.9866
1498953600 11.9882
1499040000 11.9839
1499126400 11.9892
1499212800 11.9846
1499299200 11.9710
1499385600 11.9711
1499472000 11.9804
1499558400 11.9791
1499644800 11.9823
1499731200 11.9754
1499817600 11.9919
1499904000 11.9970
1499990400 11.9887
1500076800 11.9923
1500163200 11.9945
1500249600 11.9914
1500336000 11.9901
1500422400 11.9963
1500508800 12.0062
1500595200 12.0038
1500681600 12.0133
1500768000 12.0154
1500854400 12.0085
1500940800 12.0125
1501027200 12.0119
1501113600 12.0202
1501200000 12.0263
1501286400 12.0302
1501372800 12.0093
1501459200 12.0315
1501545600 12.0297
1501632000 12.0321
1501718400 12.0110
1501804800 12.0147
1501891200 12.0187
1501977600 12.0243
1502064000 12.0235
1502150400 12.0223
1502236800 12.0190
1502323200 12.0193
1502409600 12.0264
1502496000 12.0315
1502582400 12.0395
1502668800 12.0319
1502755200 12.0426
1502841600 12.0434
1502928000 12.0499
1503014400 12.0479
1503100800 12.0508
1503187200 12.0548
1503273600 12.0418
1503360000 12.0721
1503446400 12.0528
1503532800 12.0531
1503619200 12.0557
1503705600 12.0666
1503792000 12.0667
1503878400 12.0660
1503964800 12.0649
1504051200 12.0688
1504137600 12.0853
1504224000 12.0842
1504310400 12.0988
1504396800 12.0923
1504483200 12.0921
1504569600 12.0867
1504656000 12.0681
1504742400 12.0902
1504828800 12.0892
1504915200 12.1877
1505001600 12.1588
1505088000 12.1597
1505174400 12.1585
1505260800 12.1541
1505347200 12.1530
1505433600 12.1438
1505520000 12.1563
1505606400 12.1487
1505692800 12.1503
1505779200 12.1542
1505865600 12.1413
1505952000 12.1463
1506038400 12.1663
1506124800 12.1760
1506211200 12.1739
1506297600 12.1753
1506384000 12.1769
1506470400 12.1581
1506556800 12.1706
1506643200 12.1789
1506729600 12.1740
1506816000 12.1708
1506902400 12.1678
1506988800 12.1695
1507075200 12.1636
1507161600 12.1559
1507248000 12.1604
1507334400 12.1586
1507420800 12.1631
1507507200 12.1674
1507593600 12.1512
1507680000 12.1647
1507766400 12.1822
1507852800 12.1730
1507939200 12.2029
1508025600 12.2030
1508112000 12.2020
1508198400 12.1958
1508284800 12.2004
1508371200 12.2052
1508457600 12.1896
1508544000 12.2010
1508630400 12.1942
1508716800 12.1952
1508803200 12.1939
1508889600 12.1894
1508976000 12.2019
1509062400 12.2012
1509148800 12.1838
1509235200 12.2118
1509321600 12.2040
1509408000 12.2068
1509494400 12.2049
1509580800 12.1818
1509667200 12.1892
1509753600 12.1861
1509840000 12.1977
1509926400 12.1926
1510012800 12.1802
1510099200 12.1979
1510185600 12.2034
1510272000 12.2115
1510358400 12.2246
1510444800 12.2130
1510531200 12.2236
1510617600 12.2217
1510704000 12.2326
1510790400 12.2437
1510876800 12.2679
1510963200 12.2653
1511049600 12.2619
1511136000 12.2643
1511222400 12.2742
1511308800 12.2784
1511395200 12.2568
1511481600 12.2591
1511568000 12.2648
1511654400 12.2569
1511740800 12.2519
1511827200 12.2478
1511913600 12.2603
1512000000 12.2598
1512086400 12.2587
1512172800 12.2704
1512259200 12.2697
1512345600 12.2690
1512432000 12.2657
1512518400 12.2591
1512604800 12.2696
1512691200 12.2687
1512777600 12.2637
1512864000 12.2599
1512950400 12.2654
1513036800 12.2735
1513123200 12.2749
1513209600 12.2665
1513296000 12.2849
1513382400 12.2858
1513468800 12.2865
1513555200 12.2853
1513641600 12.2811
1513728000 12.2974
1513814400 12.3172
1513900800 12.2956
1513987200 12.2913
1514073600 12.2979
1514160000 12.2958
1514246400 12.2987
1514332800 12.2898
1514419200 12.2827
1514505600 12.2804
1514592000 12.2844
1514678400 12.2910
1514764800 12.2885
1514851200 12.2903
1514937600 12.2960
1515024000 12.3053
1515110400 12.3056
1515196800 12.3224
1515283200 12.3137
1515369600 12.3125
1515456000 12.3056
1515542400 12.3173
1515628800 12.3204
1515715200 12.3083
1515801600 12.3108
1515888000 12.3083
1515974400 12.3035
1516060800 12.3130
1516147200 12.3303
1516233600 12.3318
1516320000 12.3174
1516406400 12.3301
1516492800 12.3166
1516579200 12.3329
1516665600 12.3463
1516752000 12.3371
1516838400 12.3765
1516924800 12.3781
1517011200 12.3725
1517097600 12.3780
1517184000 12.3750
1517270400 12.3803
1517356800 12.3847
1517443200 12.3773
1517529600 12.3809
1517616000 12.3846
1517702400 12.3734
1517788800 12.3749
1517875200 12.3642
1517961600 12.3744
1518048000 12.3915
1518134400 12.3985
1518220800 12.4001
1518307200 12.3995
1518393600 12.3798
1518480000 12.3868
1518566400 12.4107
1518652800 12.4073
1518739200 12.4142
1518825600 12.4146
1518912000 12.4083
1518998400 12.4085
1519084800 12.4124
1519171200 12.4178
1519257600 12.4185
1519344000 12.4243
1519430400 12.4320
1519516800 12.4228
1519603200 12.4247
1519689600 12.4264
1519862400 12.4284
1519948800 12.4294
1520035200 12.4330
1520121600 12.4302
1520208000 12.4355
1520294400 12.4281
1520380800 12.4486
1520467200 12.4462
1520553600 12.4552
1520640000 12.4611
1520726400 12.4649
1520812800 12.4559
1520899200 12.4621
1520985600 12.4774
1521072000 12.4773
1521158400 12.4840
1521244800 12.4834
1521331200 12.4882
1521417600 12.4818
1521504000 12.4797
1521590400 12.4968
1521676800 12.4885
1521763200 12.4928
1521849600 12.4900
1521936000 12.4977
1522022400 12.4952
1522108800 12.4995
1522195200 12.5298
1522281600 12.5313
1522368000 12.5222
1522454400 12.5118
1522540800 12.5230
1522627200 12.5196
1522713600 12.5215
1522800000 12.5152
1522886400 12.5204
1522972800 12.5187
1523059200 12.5255
1523145600 12.5186
1523232000 12.5163
1523318400 12.5196
1523404800 12.5266
1523491200 12.5231
1523577600 12.5164
1523664000 12.5295
1523750400 12.5072
1523836800 12.5176
1523923200 12.4995
1524009600 12.5063
1524096000 12.5111
1524182400 12.5159
1524268800 12.5119
1524355200 12.5123
1524441600 12.5139
1524528000 12.5158
1524614400 12.5231
1524700800 12.5260
1524787200 12.5286
1524873600 12.5324
1524960000 12.5285
1525046400 12.5349
1525132800 12.5265
1525219200 12.5301
1525305600 12.5335
1525392000 12.5285
1525478400 12.5270
1525564800 12.5168
1525651200 12.5200
1525737600 12.5255
1525824000 12.5341
1525910400 12.5400
1525996800 12.5321
1526083200 12.5361
1526169600 12.5407
1526256000 12.5359
1526342400 12.5334
1526428800 12.5438
1526515200 12.5245
1526601600 12.5325
1526688000 12.5263
1526774400 12.5308
1526860800 12.5311
1526947200 12.5322
1527033600 12.5192
1527120000 12.5165
1527206400 12.5193
1527292800 12.5383
1527379200 12.5395
1527465600 12.5367
1527552000 12.5317
1527638400 12.5165
1527724800 12.5205
1527811200 12.5076
1527897600 12.5108
1527984000 12.5113
1528070400 12.4965
1528156800 12.5127
1528243200 12.5061
1528329600 12.5163
1528416000 12.5184
1528502400 12.5117
1528588800 12.5107
1528675200 12.5079
1528761600 12.5094
1528848000 12.5089
1528934400 12.5144
1529020800 12.5035
1529107200 12.5098
1529193600 12.5143
1529280000 12.5151
1529366400 12.5227
1529452800 12.5264
1529539200 12.5259
1529625600 12.5248
1529712000 12.5266
1529798400 12.5345
1529884800 12.5364
1529971200 12.5321
1530057600 12.5394
1530144000 12.5442
1530230400 12.5469
1530316800 12.5416
1530403200 12.5461
1530489600 12.5370
1530576000 12.5308
1530662400 12.5279
1530748800 12.5306
1530835200 12.5288
1530921600 12.5197
1531008000 12.5337
1531094400 12.5302
1531180800 12.5363
1531267200 12.5375
1531353600 12.5343
1531440000 12.5336
1531526400 12.5477
1531612800 12.5501
1531699200 12.5410
1531785600 12.5373
1531872000 12.5338
1531958400 12.5551
1532044800 12.5299
1532131200 12.5265
1532217600 12.5217
1532304000 12.5179
1532390400 12.5271
1532476800 12.5255
1532563200 12.5086
1532649600 12.5018
1532736000 12.5066
1532822400 12.4997
1532908800 12.4860
1532995200 12.5004
1533081600 12.5080
1533168000 12.5025
1533254400 12.4977
1533340800 12.4973
1533427200 12.4917
1533513600 12.4947
1533600000 12.4895
1533686400 12.4951
1533772800 12.5064
1533859200 12.5112
1533945600 12.5075
1534032000 12.4998
1534118400 12.4972
1534204800 12.4983
1534291200 12.5050
1534377600 12.4896
1534464000 12.5017
1534550400 12.4964
1534636800 12.4995
1534723200 12.4996
1534809600 12.5032
1534896000 12.4972
1534982400 12.4974
1535068800 12.5030
1535155200 12.5045
1535241600 12.5005
1535328000 12.4999
1535414400 12.5076
1535500800 12.5162
1535587200 12.5096
1535673600 12.5143
1535760000 12.5044
1535846400 12.5052
1535932800 12.4983
1536019200 12.4771
1536105600 12.4773
1536192000 12.4849
1536278400 12.4853
1536364800 12.4938
1536451200 12.4901
1536537600 12.4889
1536624000 12.4897
1536710400 12.4848
1536796800 12.4886
1536883200 12.4799
1536969600 12.4767
1537056000 12.4805
1537142400 12.4722
1537228800 12.4774
1537315200 12.4871
1537401600 12.4848
1537488000 12.4845
1537574400 12.4821
1537660800 12.4870
1537747200 12.4834
1537833600 12.4880
1537920000 12.4836
1538006400 12.4788
1538092800 12.4676
1538179200 12.4789
1538265600 12.4749
1538352000 12.4732
1538438400 12.4728
1538524800 12.4801
1538611200 12.4770
1538697600 12.4850
1538784000 12.4933
1538870400 12.4882
1538956800 12.4858
1539043200 12.4808
1539129600 12.4725
1539216000 12.4922
1539302400 12.4817
1539388800 12.4803
1539475200 12.4821
1539561600 12.4818
1539648000 12.4696
1539734400 12.4819
1539820800 12.4797
1539907200 12.4814
1539993600 12.4766
1540080000 12.4771
1540166400 12.4754
1540252800 12.4626
1540339200 12.4739
1540425600 12.4734
1540512000 12.4893
1540598400 12.4850
1540684800 12.4885
1540771200 12.4821
1540857600 12.4932
1540944000 12.4791
1541030400 12.4902
1541116800 12.4905
1541203200 12.4905
1541289600 12.4976
1541376000 12.4970
1541462400 12.4918
1541548800 12.4967
1541635200 12.4992
1541721600 12.4920
1541808000 12.5004
1541894400 12.5068
1541980800 12.5043
1542067200 12.5078
1542153600 12.5053
1542240000 12.5054
1542326400 12.5121
1542412800 12.5157
1542499200 12.5139
1542585600 12.4753
1542672000 12.4808
1542758400 12.4803
1542844800 12.4800
1542931200 12.4805
1543017600 12.4738
1543104000 12.4754
1543190400 12.4732
1543276800 12.4785
1543363200 12.4756
1543449600 12.4794
1543536000 12.4728
1543622400 12.4745
1543708800 12.4753
1543795200 12.4746
1543881600 12.4732
1543968000 12.4807
1544054400 12.4834
1544140800 12.5147
1544227200 12.5243
1544313600 12.5246
1544400000 12.5273
1544486400 12.5275
1544572800 12.5284
1544659200 12.5262
1544745600 12.5313
1544832000 12.5344
1544918400 12.5279
1545004800 12.5266
1545091200 12.5264
1545177600 12.5291
1545264000 12.5492
1545350400 12.5411
1545436800 12.5402
1545523200 12.5380
1545609600 12.5346
1545696000 12.5234
1545782400 12.5253
1545868800 12.5232
1545955200 12.5402
1546041600 12.5278
1546128000 12.5260
1546214400 12.5229
1546300800 12.5223
1546387200 12.5209
1546473600 12.5268
1546560000 12.5230
1546646400 12.5274
1546732800 12.5408
1546819200 12.5370
1546905600 12.5374
1546992000 12.5404
1547078400 12.5279
1547164800 12.5220
1547251200 12.5237
1547337600 12.5183
1547424000 12.5188
1547510400 12.5244
1547596800 12.5263
1547683200 12.5126
1547769600 12.5231
1547856000 12.5345
1547942400 12.5280
1548028800 12.5337
1548115200 12.5302
1548201600 12.5260
1548288000 12.5294
1548374400 12.5136
1548460800 12.5164
1548547200 12.5178
1548633600 12.5156
1548720000 12.5180
1548806400 12.5189
1548892800 12.5296
1548979200 12.5158
1549065600 12.5262
1549152000 12.5224
1549238400 12.5239
1549324800 12.5132
1549411200 12.5213
1549497600 12.5238
1549584000 12.5342
1549670400 12.5375
1549756800 12.5380
1549843200 12.5368
1549929600 12.5477
1550016000 12.5405
1550102400 12.5500
1550188800 12.5396
1550275200 12.5528
1550361600 12.5497
1550448000 12.5485
1550534400 12.5545
1550620800 12.5564
1550707200 12.5735
1550793600 12.5721
1550880000 12.5670
1550966400 12.5663
1551052800 12.5742
1551139200 12.5709
1551225600 12.5715
1551312000 12.5727
1551398400 12.5740
1551484800 12.5786
1551571200 12.5766
1551657600 12.5736
1551744000 12.5689
1551830400 12.5731
1551916800 12.5793
1552003200 12.5837
1552089600 12.5824
1552176000 12.5833
1552262400 12.5874
1552348800 12.5871
1552435200 12.5946
1552521600 12.6033
1552608000 12.5973
1552694400 12.5876
1552780800 12.5875
1552867200 12.5854
1552953600 12.5805
1553040000 12.5793
1553126400 12.5733
1553212800 12.5627
1553299200 12.5756
1553385600 12.5743
1553472000 12.5756
1553558400 12.5680
1553644800 12.5742
1553731200 12.5782
1553817600 12.5736
1553904000 12.5735
1553990400 12.5716
1554076800 12.5723
1554163200 12.5731
1554249600 12.5780
1554336000 12.5842
1554422400 12.5992
1554508800 12.5962
1554595200 12.6026
1554681600 12.6006
1554768000 12.5865
1554854400 12.5969
1554940800 12.5853
1555027200 12.5743
1555113600 12.5637
1555200000 12.5665
1555286400 12.5659
1555372800 12.5590
1555459200 12.5590
1555545600 12.5628
1555632000 12.5659
1555718400 12.5721
1555804800 12.5727
1555891200 12.5721
1555977600 12.5714
1556064000 12.5720
1556150400 12.5824
1556236800 12.5786
1556323200 12.5556
1556409600 12.5646
1556496000 12.5198
1556582400 12.5176
1556668800 12.5187
1556755200 12.5195
1556841600 12.5197
1556928000 12.5237
1557014400 12.5203
1557100800 12.5225
1557187200 12.5220
1557273600 12.5151
1557360000 12.5192
1557446400 12.5146
1557532800 12.5173
1557619200 12.5168
1557705600 12.5148
1557792000 12.5131
1557878400 12.5025
1557964800 12.4913
1558051200 12.5008
1558137600 12.4995
1558224000 12.5034
1558310400 12.5055
1558396800 12.4941
1558483200 12.5034
1558569600 12.5019
1558656000 12.5130
1558742400 12.5152
1558828800 12.5237
1558915200 12.5188
1559001600 12.5193
1559088000 12.5223
1559174400 12.5207
1559260800 12.5160
1559347200 12.5272
1559433600 12.5268
1559520000 12.5286
1559606400 12.5315
1559692800 12.5371
1559779200 12.5334
1559865600 12.5434
1559952000 12.5463
1560038400 12.5390
1560124800 12.5488
1560211200 12.5405
1560297600 12.5349
1560384000 12.5549
1560470400 12.5669
1560556800 12.5627
1560643200 12.5696
1560729600 12.5783
1560816000 12.5756
1560902400 12.5654
1560988800 12.5647
1561075200 12.5661
1561161600 12.5682
1561248000 12.5605
1561334400 12.5680
1561420800 12.5632
1561507200 12.5620
1561593600 12.5566
1561680000 12.5583
1561766400 12.5599
1561852800 12.5564
1561939200 12.5593
1562025600 12.5533
1562112000 12.5561
1562198400 12.5610
1562284800 12.5656
1562371200 12.5602
1562457600 12.5642
1562544000 12.5638
1562630400 12.5678
1562716800 12.5721
1562803200 12.5612
1562889600 12.5654
1562976000 12.5679
1563062400 12.5687
1563148800 12.5647
1563235200 12.5690
1563321600 12.5732
1563408000 12.5780
1563494400 12.5784
1563580800 12.5762
1563667200 12.5781
1563753600 12.5935
1563840000 12.5909
1563926400 12.5908
1564012800 12.5868
1564099200 12.5874
1564185600 12.5829
1564272000 12.5808
1564358400 12.5830
1564444800 12.5734
1564531200 12.5701
1564617600 12.5711
1564704000 12.5633
1564790400 12.5615
1564876800 12.5596
1564963200 12.5595
1565049600 12.5607
1565136000 12.5592
1565222400 12.5566
1565308800 12.5537
1565395200 12.5604
1565481600 12.5677
1565568000 12.5595
1565654400 12.5634
1565740800 12.5671
1565827200 12.5693
1565913600 12.5665
1566000000 12.5674
1566086400 12.5678
1566172800 12.5663
1566259200 12.5611
1566345600 12.5664
1566432000 12.5723
1566518400 12.5696
1566604800 12.5766
1566691200 12.5790
1566777600 12.5749
1566864000 12.5729
1566950400 12.5721
1567036800 12.5710
1567123200 12.5638
1567209600 12.5600
1567296000 12.5668
1567382400 12.5666
1567468800 12.5800
1567555200 12.5687
1567641600 12.5763
1567728000 12.5822
1567814400 12.5879
1567900800 12.5890
1567987200 12.5818
1568073600 12.5767
1568160000 12.5820
1568246400 12.5842
1568332800 12.5783
1568419200 12.5848
1568505600 12.5864
1568592000 12.5880
1568678400 12.5708
1568764800 12.5755
1568851200 12.5774
1568937600 12.5878
1569024000 12.5875
1569110400 12.5816
1569196800 12.5935
1569283200 12.5803
1569369600 12.5728
1569456000 12.5763
1569542400 12.5788
1569628800 12.5852
1569715200 12.5787
1569801600 12.5819
1569888000 12.5865
1569974400 12.5843
1570060800 12.6083
1570147200 12.6136
1570233600 12.6054
1570320000 12.6062
1570406400 12.6088
1570492800 12.5955
1570579200 12.5994
1570665600 12.5970
1570752000 12.5863
1570838400 12.5803
1570924800 12.5738
1571011200 12.5786
1571097600 12.5814
1571184000 12.5874
1571270400 12.5861
1571356800 12.5861
1571443200 12.5954
1571529600 12.5957
1571616000 12.5964
1571702400 12.5944
1571788800 12.5994
1571875200 12.5926
1571961600 12.5640
1572048000 12.5861
1572134400 12.5861
1572220800 12.5889
1572307200 12.5895
1572393600 12.5808
1572480000 12.5800
1572566400 12.5667
1572652800 12.5716
1572739200 12.5716
1572825600 12.5745
1572912000 12.5730
1572998400 12.5748
1573084800 12.5692
1573171200 12.5616
1573257600 12.5631
1573344000 12.5632
1573430400 12.5828
1573516800 12.5685
1573603200 12.5627
1573689600 12.5644
1573776000 12.5770
1573862400 12.5774
1573948800 12.5730
1574035200 12.5767
1574121600 12.5686
1574208000 12.5735
1574294400 12.5745
1574380800 12.5888
1574467200 12.5828
1574553600 12.5878
1574640000 12.5811
1574726400 12.5702
1574812800 12.5789
1574899200 12.5781
1574985600 12.5907
1575072000 12.5818
1575158400 12.5815
1575244800 12.5755
1575331200 12.5686
1575417600 12.5750
1575504000 12.5795
1575590400 12.5829
1575676800 12.5809
1575763200 12.5780
1575849600 12.5840
1575936000 12.5855
1576022400 12.5835
1576108800 12.5900
1576195200 12.5887
1576281600 12.5508
1576368000 12.5475
1576454400 12.5463
1576540800 12.5388
1576627200 12.5448
1576713600 12.5366
1576800000 12.5536
1576886400 12.5541
1576972800 12.5538
1577059200 12.5507
1577145600 12.5484
1577232000 12.5485
1577318400 12.5497
1577404800 12.5468
1577491200 12.5498
1577577600 12.5515
1577664000 12.5500
1577750400 12.5445
1577836800 12.5450
1577923200 12.5435
1578009600 12.5378
1578096000 12.5421
1578182400 12.5407
1578268800 12.5520
1578355200 12.5447
1578441600 12.5305
1578528000 12.5303
1578614400 12.5289
1578700800 12.5250
1578787200 12.5264
1578873600 12.5350
1578960000 12.5293
1579046400 12.5288
1579132800 12.5317
1579219200 12.5532
1579305600 12.5536
1579392000 12.5516
1579478400 12.5464
1579564800 12.5396
1579651200 12.5339
1579737600 12.5233
1579824000 12.5153
1579910400 12.5070
1579996800 12.5222
1580083200 12.5214
1580169600 12.5154
1580256000 12.5069
1580342400 12.5105
1580428800 12.5070
1580515200 12.5134
1580601600 12.5092
1580688000 12.5105
1580774400 12.5118
1580860800 12.5104
1580947200 12.5000
1581033600 12.5012
1581120000 12.4876
1581206400 12.4890
1581292800 12.4891
1581379200 12.4925
1581465600 12.4903
1581552000 12.4863
1581638400 12.4929
1581724800 12.4902
1581811200 12.4852
1581897600 12.4876
1581984000 12.4926
1582070400 12.4846
1582156800 12.4859
1582243200 12.4814
1582329600 12.4853
1582416000 12.4841
1582502400 12.4771
1582588800 12.4771
1582675200 12.4716
1582761600 12.4725
1582848000 12.4723
1582934400 12.4732
1583020800 12.4745
1583107200 12.4771
1583193600 12.4762
1583280000 12.4759
1583366400 12.4798
1583452800 12.4815
1583539200 12.4730
1583625600 12.4740
1583712000 12.4660
1583798400 12.4670
1583884800 12.4588
1583971200 12.4763
1584057600 12.4783
1584144000 12.4663
1584230400 12.4818
1584316800 12.4773
1584403200 12.4781
1584489600 12.4865
1584576000 12.5029
1584662400 12.5028
1584748800 12.5054
1584835200 12.5060
1584921600 12.5072
1585008000 12.4964
1585094400 12.5029
1585180800 12.5050
1585267200 12.5052
1585353600 12.5032
1585440000 12.5034
1585526400 12.4995
1585612800 12.4981
1585699200 12.4872
1585785600 12.4934
1585872000 12.4950
1585958400 12.4960
1586044800 12.4979
1586131200 12.5091
1586217600 12.4932
1586304000 12.4894
1586390400 12.4331
1586476800 12.4923
1586563200 12.5029
1586649600 12.5030
1586736000 12.5039
1586822400 12.5019
1586908800 12.5034
1586995200 12.5101
1587081600 12.5124
1587168000 12.5180
1587254400 12.5146
1587340800 12.5116
1587427200 12.5122
1587513600 12.5161
1587600000 12.5056
1587686400 12.5090
1587772800 12.5213
1587859200 12.5169
1587945600 12.5014
1588032000 12.5080
1588118400 12.5102
1588204800 12.5081
1588291200 12.5183
1588377600 12.5152
1588464000 12.5156
1588550400 12.5165
1588636800 12.5224
1588723200 12.5163
1588809600 12.5287
1588896000 12.5280
1588982400 12.5272
1589068800 12.5310
1589155200 12.5264
1589241600 12.5285
1589328000 12.5208
1589414400 12.5170
1589500800 12.5238
1589587200 12.4940
1589673600 12.4857
1589760000 12.4851
1589846400 12.5037
1589932800 12.5072
1590019200 12.5116
1590105600 12.5031
1590192000 12.5266
1590278400 12.5359
1590364800 12.5307
1590451200 12.5315
1590537600 12.5314
1590624000 12.5304
1590710400 12.5264
1590796800 12.5223
1590883200 12.5223
1590969600 12.5187
1591056000 12.5240
1591142400 12.5249
1591228800 12.5297
1591315200 12.5235
1591401600 12.5313
1591488000 12.5229
1591574400 12.5233
1591660800 12.5237
1591747200 12.5154
1591833600 12.5208
1591920000 12.5236
1592006400 12.5184
1592092800 12.5234
1592179200 12.5224
1592265600 12.5186
1592352000 12.5165
1592438400 12.5117
1592524800 12.5190
1592611200 12.5177
1592697600 12.5232
1592784000 12.5158
1592870400 12.5356
1592956800 12.5335
1593043200 12.5384
1593129600 12.5396
1593216000 12.5328
1593302400 12.5335
1593388800 12.5385
1593475200 12.5434
1593561600 12.5513
1593648000 12.5582
1593734400 12.5476
1593820800 12.5517
1593907200 12.5519
1593993600 12.5499
1594080000 12.5499
1594166400 12.5498
1594252800 12.5392
1594339200 12.5362
1594425600 12.5396
1594512000 12.5406
1594598400 12.5365
1594684800 12.5384
1594771200 12.5337
1594857600 12.5368
1594944000 12.5405
1595030400 12.5352
1595116800 12.5288
1595203200 12.5307
1595289600 12.5280
1595376000 12.5317
1595462400 12.5151
1595548800 12.5132
1595635200 12.5174
1595721600 12.5191
1595808000 12.5178
1595894400 12.5205
1595980800 12.5192
1596067200 12.5209
1596153600 12.5241
1596240000 12.5256
1596326400 12.5263
1596412800 12.5304
1596499200 12.5288
1596585600 12.5275
1596672000 12.5292
1596758400 12.5253
1596844800 12.5185
1596931200 12.5227
1597017600 12.5254
1597104000 12.5229
1597190400 12.5180
1597276800 12.5217
1597363200 12.5195
1597449600 12.5170
1597536000 12.5169
1597622400 12.5165
1597708800 12.5135
1597795200 12.5068
1597881600 12.5068
1597968000 12.5050
1598054400 12.4997
1598140800 12.5006
1598227200 12.5089
1598313600 12.5079
1598400000 12.5094
1598486400 12.5145
1598572800 12.5091
1598659200 12.5149
1598745600 12.5150
1598832000 12.5119
1598918400 12.5040
1599004800 12.5024
1599091200 12.5098
1599177600 12.5119
1599264000 12.5114
1599350400 12.5228
1599436800 12.5208
1599523200 12.5176
1599609600 12.5139
1599696000 12.5176
1599782400 12.5122
1599868800 12.5181
1599955200 12.5163
1600041600 12.5146
1600128000 12.5266
1600214400 12.4981
1600300800 12.5140
1600387200 12.5180
1600473600 12.5135
1600560000 12.5166
1600646400 12.4998
1600732800 12.5147
1600819200 12.5127
1600905600 12.5136
1600992000 12.5154
1601078400 12.5072
1601164800 12.5075
1601251200 12.4927
1601337600 12.5143
1601424000 12.5004
1601510400 12.5009
1601596800 12.5002
1601683200 12.4974
1601769600 12.4977
1601856000 12.4934
1601942400 12.4855
1602028800 12.4878
1602115200 12.4775
1602201600 12.4775
1602288000 12.5008
1602374400 12.5052
1602460800 12.5090
1602547200 12.5018
1602633600 12.4841
1602720000 12.4967
1602806400 12.4981
1602892800 12.4986
1602979200 12.4991
1603065600 12.4996
1603152000 12.5018
1603238400 12.4975
1603324800 12.4994
1603411200 12.4939
1603497600 12.4978
1603584000 12.4958
1603670400 12.4953
1603756800 12.4901
1603843200 12.4885
1603929600 12.4831
1604016000 12.4803
1604102400 12.4840
1604188800 12.4855
1604275200 12.4814
1604361600 12.4812
1604448000 12.5030
1604534400 12.4955
1604620800 12.4991
1604707200 12.4973
1604793600 12.5006
1604880000 12.4931
1604966400 12.4977
1605052800 12.5029
1605139200 12.4985
1605225600 12.4979
1605312000 12.4945
1605398400 12.5017
1605484800 12.4888
1605571200 12.4887
1605657600 12.4852
1605744000 12.4857
1605830400 12.4820
1605916800 12.4782
1606003200 12.4818
1606089600 12.4804
1606176000 12.5109
1606262400 12.5064
1606348800 12.5124
1606435200 12.5094
1606521600 12.5040
1606608000 12.5089
1606694400 12.5043
1606780800 12.5049
1606867200 12.5078
1607040000 12.5130
1607126400 12.5163
1607212800 12.5204
1607299200 12.5268
1607385600 12.5285
1607472000 12.5220
1607558400 12.5155
1607644800 12.5131
1607731200 12.5125
1607817600 12.5163
1607904000 12.5104
1607990400 12.5135
1608076800 12.5170
1608163200 12.5121
1608249600 12.5084
1608336000 12.5159
1608422400 12.5158
1608508800 12.5074
1608595200 12.5170
1608681600 12.5109
1608768000 12.5161
1608854400 12.5149
1608940800 12.5158
1609027200 12.5145
1609113600 12.5131
1609200000 12.5100
1609286400 12.5060
1609372800 12.5038
1609459200 12.5060
1609545600 12.5097
1609632000 12.5090
1609718400 12.5105
1609804800 12.5173
1609891200 12.5159
1609977600 12.5196
1610064000 12.5211
1610150400 12.5227
1610236800 12.5291
1610323200 12.5297
1610409600 12.5319
1610496000 12.5305
1610582400 12.5320
1610668800 12.5355
1610755200 12.5217
1610841600 12.5079
1610928000 12.5202
1611014400 12.5127
1611100800 12.5123
1611187200 12.5108
1611273600 12.5144
1611360000 12.5119
1611446400 12.5235
1611532800 12.5196
1611619200 12.5156
1611705600 12.5143
1611792000 12.5102
1611878400 12.5139
1611964800 12.5147
1612051200 12.5171
1612137600 12.5168
1612224000 12.5245
1612310400 12.5169
1612396800 12.5048
1612483200 12.5173
1612569600 12.5196
1612656000 12.5208
1612742400 12.5154
1612828800 12.5094
1612915200 12.5094
1613001600 12.5144
1613088000 12.5133
1613174400 12.5127
1613260800 12.5156
1613347200 12.5110
1613433600 12.5139
1613520000 12.4904
1613606400 12.5269
1613692800 12.5183
1613779200 12.4974
1613865600 12.5181
1613952000 12.5198
1614038400 12.5094
1614124800 12.5068
1614211200 12.5023
1614297600 12.5105
1614384000 12.5129
1614470400 12.5139
1614556800 12.4982
1614643200 12.5047
1614729600 12.4984
1614816000 12.5077
1614902400 12.5037
1614988800 12.5025
1615075200 12.5040
1615161600 12.4966
1615248000 12.4985
1615334400 12.4936
1615420800 12.4992
1615507200 12.5065
1615593600 12.5030
1615680000 12.4994
1615766400 12.4977
1615852800 12.5138
1615939200 12.5152
1616025600 12.5097
1616112000 12.5183
1616198400 12.5167
1616284800 12.5189
1616371200 12.5193
1616457600 12.5210
1616544000 12.5232
1616630400 12.5255
1616716800 12.5386
1616803200 12.5414
1616889600 12.5391
1616976000 12.5352
1617062400 12.5247
1617148800 12.5267
1617235200 12.5295
1617321600 12.5298
1617408000 12.5248
1617494400 12.5261
1617580800 12.5284
1617667200 12.5235
1617753600 12.5252
1617840000 12.5000
1617926400 12.5289
1618012800 12.5317
1618099200 12.5334
1618185600 12.5373
1618272000 12.5316
1618358400 12.5298
1618444800 12.5266
1618531200 12.5211
1618617600 12.5247
1618704000 12.5198
1618790400 12.5213
1618876800 12.5271
1618963200 12.5288
1619049600 12.5344
1619136000 12.5310
1619222400 12.5279
1619308800 12.5234
1619395200 12.5231
1619481600 12.5194
1619568000 12.5258
1619654400 12.5262
1619740800 12.5199
1619827200 12.5153
1619913600 12.5143
1620000000 12.5137
1620086400 12.5115
1620172800 12.5135
1620259200 12.5225
1620345600 12.5201
1620432000 12.5274
1620518400 12.5201
1620604800 12.5198
1620691200 12.5154
1620777600 12.5194
1620864000 12.5241
1620950400 12.5275
1621036800 12.5315
1621123200 12.5258
1621209600 12.5262
1621296000 12.5281
1621382400 12.5279
1621468800 12.5241
1621555200 12.5198
1621641600 12.5180
1621728000 12.5139
1621814400 12.5139
1621900800 12.5111
1621987200 12.5118
1622073600 12.5234
1622160000 12.5251
1622246400 12.5172
1622332800 12.5166
1622419200 12.5140
1622505600 12.5216
1622592000 12.5242
1622678400 12.5222
1622764800 12.5208
1622851200 12.5136
1622937600 12.5241
1623024000 12.5217
1623110400 12.5214
1623196800 12.5158
1623283200 12.5150
1623369600 12.5253
1623456000 12.5197
1623542400 12.5218
1623628800 12.5250
1623715200 12.5244
1623801600 12.5229
1623888000 12.5250
1623974400 12.5251
1624060800 12.5166
1624147200 12.5274
1624233600 12.5269
1624320000 12.5244
1624406400 12.5227
1624492800 12.5236
1624579200 12.5189
1624665600 12.5161
1624752000 12.5152
1624838400 12.5180
1624924800 12.5155
1625011200 12.5111
1625097600 12.5143
1625184000 12.5211
1625270400 12.5209
1625356800 12.5196
1625443200 12.5233
1625529600 12.5170
1625616000 12.5112
1625702400 12.5075
1625788800 12.5208
1625875200 12.5163
1625961600 12.5084
1626048000 12.5038
1626134400 12.5036
1626220800 12.5017
1626307200 12.5016
1626393600 12.5185
1626480000 12.5155
1626566400 12.5143
1626652800 12.5158
1626739200 12.5143
1626825600 12.5174
1626912000 12.5177
1626998400 12.5101
1627084800 12.5056
1627171200 12.5117
1627257600 12.5105
1627430400 12.5076
1627516800 12.5145
1627603200 12.5105
1627689600 12.5105
1627776000 12.5093
1627862400 12.5108
1627948800 12.5087
1628035200 12.5024
1628121600 12.5139
1628208000 12.5124
1628294400 12.5081
1628380800 12.5088
1628467200 12.5089
1628553600 12.5111
1628640000 12.5029
1628726400 12.5031
1628812800 12.5061
1628899200 12.5100
1628985600 12.5129
1629072000 12.5059
1629158400 12.5115
1629244800 12.5115
1629331200 12.5161
1629417600 12.5155
1629504000 12.5125
1629590400 12.5141
1629676800 12.5136
1629763200 12.5085
1629849600 12.5120
1629936000 12.5067
1630022400 12.4889
1630108800 12.4881
1630195200 12.4995
1630281600 12.4916
1630368000 12.5001
1630454400 12.4916
1630540800 12.5008
1630627200 12.4855
1630713600 12.4877
1630800000 12.4895
1630886400 12.4848
1630972800 12.4752
1631059200 12.4710
1631145600 12.4689
1631232000 12.4606
1631318400 12.4666
1631404800 12.4559
1631491200 12.4521
1631577600 12.4556
1631664000 12.4584
1631750400 12.4476
1631836800 12.4485
1631923200 12.4473
1632009600 12.4403
1632096000 12.4437
1632182400 12.4472
1632268800 12.4333
1632355200 12.4396
1632441600 12.4347
1632528000 12.4320
1632614400 12.4265
1632700800 12.4318
1632787200 12.4335
1632873600 12.4173
1632960000 12.4249
1633046400 12.4141
1633132800 12.4135
1633219200 12.4119
1633305600 12.4149
1633392000 12.4148
1633478400 12.4139
1633564800 12.4337
1633651200 12.4249
1633737600 12.4257
1633824000 12.4337
1633910400 12.4379
1633996800 12.4407
1634083200 12.4463
1634169600 12.4452
1634256000 12.4441
1634342400 12.4301
1634428800 12.4297
1634515200 12.4341
1634601600 12.4375
1634688000 12.4294
1634774400 12.4280
1634860800 12.4230
1634947200 12.4082
1635033600 12.4080
1635120000 12.4069
1635206400 12.3780
1635292800 12.3828
1635379200 12.3887
1635465600 12.3869
1635552000 12.3897
1635638400 12.3909
1635724800 12.3873
1635811200 12.3765
1635897600 12.3885
1635984000 12.3949
1636070400 12.3881
1636156800 12.3997
1636243200 12.3929
1636329600 12.3978
1636416000 12.3965
1636502400 12.3966
1636588800 12.3971
1636675200 12.3882
1636761600 12.3883
1636848000 12.3884
1636934400 12.3879
1637020800 12.4002
1637107200 12.4028
1637193600 12.4078
1637280000 12.4033
1637366400 12.3950
1637452800 12.3855
1637539200 12.3957
1637625600 12.3924
1637712000 12.3953
1637798400 12.3975
1637884800 12.3992
1637971200 12.4025
1638057600 12.4040
1638144000 12.4003
1638230400 12.4018
1638316800 12.4021
1638403200 12.3985
1638489600 12.4039
1638576000 12.4017
1638662400 12.4010
1638748800 12.4014
1638835200 12.3970
1638921600 12.3939
1639008000 12.3966
1639094400 12.3990
1639180800 12.3955
1639267200 12.3960
1639353600 12.3957
1639440000 12.3941
1639526400 12.4082
1639612800 12.3951
1639699200 12.3960
1639785600 12.3902
1639872000 12.3875
1639958400 12.3830
1640044800 12.3806
1640131200 12.3765
1640217600 12.3780
1640304000 12.3714
1640390400 12.3669
1640476800 12.3685
1640563200 12.3699
1640649600 12.3675
1640736000 12.3637
1640822400 12.3637
1640908800 12.3608
1640995200 12.3622
1641081600 12.3623
1641168000 12.3672
1641254400 12.3601
1641340800 12.3570
1641427200 12.3571
1641513600 12.3472
1641600000 12.3541
1641686400 12.3621
1641772800 12.3481
1641859200 12.3622
1641945600 12.3612
1642032000 12.3535
1642118400 12.3507
1642204800 12.3491
1642291200 12.3526
1642377600 12.3516
1642464000 12.3458
1642550400 12.3285
1642636800 12.3368
1642723200 12.3340
1642809600 12.3323
1642896000 12.3370
1642982400 12.3313
1643068800 12.3301
1643155200 12.3031
1643241600 12.3184
1643328000 12.3164
1643414400 12.3144
1643500800 12.3147
1643587200 12.3109
1643673600 12.3055
1643760000 12.2960
1643846400 12.2997
1643932800 12.2920
1644019200 12.2959
1644105600 12.2928
1644192000 12.3017
1644278400 12.3004
1644364800 12.3039
1644451200 12.3001
1644537600 12.2982
1644624000 12.2996
1644710400 12.3013
1644796800 12.2962
1644883200 12.2928
1644969600 12.2922
1645056000 12.2864
1645142400 12.2956
1645228800 12.2976
1645315200 12.2983
1645401600 12.2991
1645488000 12.2963
1645574400 12.2879
1645660800 12.2806
1645747200 12.2889
1645833600 12.2791
1645920000 12.2771
1646006400 12.2771
1646092800 12.2592
1646179200 12.2829
1646265600 12.2712
1646352000 12.2664
1646438400 12.2647
1646524800 12.2558
1646611200 12.2552
1646697600 12.2436
1646784000 12.2244
1646870400 12.2258
1646956800 12.2135
1647043200 12.2148
1647129600 12.2126
1647216000 12.2132
1647302400 12.2139
1647388800 12.2039
1647475200 12.2100
1647561600 12.2038
1647648000 12.2105
1647734400 12.2110
1647820800 12.2037
1647907200 12.2048
1647993600 12.2098
1648080000 12.1949
1648166400 12.2000
1648252800 12.2065
1648339200 12.2068
1648425600 12.2098
1648512000 12.2088
1648598400 12.2095
1648684800 12.2194
1648771200 12.2119
1648857600 12.2176
1648944000 12.2179
1649030400 12.2136
1649116800 12.2123
1649203200 12.1963
1649289600 12.1958
1649376000 12.2050
1649462400 12.1962
1649548800 12.1977
1649635200 12.1969
1649721600 12.1938
1649808000 12.1898
1649894400 12.1902
1649980800 12.1987
1650067200 12.1975
1650153600 12.1979
1650240000 12.2021
1650326400 12.2000
1650412800 12.2084
1650499200 12.2057
1650585600 12.2034
1650672000 12.1991
1650758400 12.1993
1650844800 12.1984
1650931200 12.1934
1651017600 12.1945
1651104000 12.1900
1651190400 12.1786
1651276800 12.1802
1651363200 12.1755
1651449600 12.1827
1651536000 12.1802
1651622400 12.1841
1651708800 12.1761
1651795200 12.1734
1651881600 12.1720
1651968000 12.1786
1652054400 12.1778
1652140800 12.1786
1652227200 12.1771
1652313600 12.1725
1652400000 12.1743
1652486400 12.1695
1652572800 12.1785
1652659200 12.1717
1652745600 12.1612
1652832000 12.1656
1652918400 12.1623
1653004800 12.1675
1653091200 12.1680
1653177600 12.1710
1653264000 12.1707
1653350400 12.1679
1653436800 12.1701
1653523200 12.1688
1653609600 12.1665
1653696000 12.1642
1653782400 12.1575
1653868800 12.1640
1653955200 12.1705
1654041600 12.1623
1654128000 12.1710
1654214400 12.1680
1654300800 12.1699
1654387200 12.1730
1654473600 12.1698
1654560000 12.1809
1654646400 12.1696
1654732800 12.1684
1654819200 12.1611
1654905600 12.1580
1654992000 12.1612
1655078400 12.1621
1655164800 12.1653
1655251200 12.1530
1655337600 12.1604
1655424000 12.1592
1655510400 12.1623
1655596800 12.1615
1655683200 12.1632
1655769600 12.1649
1655856000 12.1534
1655942400 12.1618
1656028800 12.1572
1656115200 12.1514
1656201600 12.1448
1656288000 12.1468
1656374400 12.1527
1656460800 12.1465
1656547200 12.1540
1656633600 12.1487
1656720000 12.1500
1656806400 12.1634
1656892800 12.1588
1656979200 12.1686
1657065600 12.1643
1657152000 12.1592
1657238400 12.1576
1657324800 12.1616
1657411200 12.1537
1657497600 12.1531
1657584000 12.1510
1657670400 12.1499
1657756800 12.1496
1657843200 12.1497
1657929600 12.1411
1658016000 12.1490
1658102400 12.1434
1658188800 12.1366
1658275200 12.1491
1658361600 12.1495
1658448000 12.1497
1658534400 12.1509
1658620800 12.1500
1658707200 12.1452
1658793600 12.1519
1658880000 12.1487
1658966400 12.1519
1659052800 12.1493
1659139200 12.1465
1659225600 12.1455
1659312000 12.1453
1659398400 12.1399
1659484800 12.1261
1659571200 12.1302
1659657600 12.1220
1659744000 12.1253
1659830400 12.1233
1659916800 12.1217
1660003200 12.1324
1660089600 12.1398
1660176000 12.1428
1660262400 12.1486
1660348800 12.1449
1660435200 12.1372
1660521600 12.1436
1660608000 12.1432
1660694400 12.1398
1660780800 12.1312
1660867200 12.1281
1660953600 12.1308
1661040000 12.1220
1661126400 12.1333
1661212800 12.1363
1661299200 12.1335
1661385600 12.1290
1661472000 12.1274
1661558400 12.1254
1661644800 12.1264
1661731200 12.1268
1661817600 12.1249
1661904000 12.1252
1661990400 12.1260
1662076800 12.1212
1662163200 12.1251
1662249600 12.1271
1662336000 12.1245
1662422400 12.1188
1662508800 12.1241
1662595200 12.1211
1662681600 12.1191
1662768000 12.1195
1662854400 12.1017
1662940800 12.1083
1663027200 12.1160
1663113600 12.1107
1663200000 12.1168
1663286400 12.1179
1663372800 12.1211
1663459200 12.1198
1663545600 12.1193
1663632000 12.1221
1663718400 12.1137
1663804800 12.1167
1663891200 12.1182
1663977600 12.1178
1664064000 12.1194
1664150400 12.1173
1664236800 12.1184
1664323200 12.1238
1664409600 12.1224
1664496000 12.1269
1664582400 12.1196
1664668800 12.1231
1664755200 12.1213
1664841600 12.1208
1664928000 12.1035
1665014400 12.1083
1665100800 12.1072
1665187200 12.1049
1665273600 12.1072
1665360000 12.1057
1665446400 12.1073
1665532800 12.1030
1665619200 12.1049
1665705600 12.1079
1665792000 12.1064
1665878400 12.1055
1665964800 12.1073
1666051200 12.0800
1666137600 12.1052
1666224000 12.1039
1666310400 12.1019
1666396800 12.1093
1666483200 12.1127
1666569600 12.1185
1666656000 12.1153
1666742400 12.1146
1666828800 12.1026
1666843200 12.1169
1666850400 12.1210
1666857600 12.1212
1666864800 12.1154
1666872000 12.1148
1666879200 12.1116
1666886400 12.1196
1666893600 12.1168
1666900800 12.1154
1666908000 12.1140
1666915200 12.1155
1666922400 12.1160
1666929600 12.1152
1666936800 12.1153
1666944000 12.1159
1666951200 12.1182
1666958400 12.1177
1666965600 12.1185
1666972800 12.1194
1666980000 12.1197
1666987200 12.1211
1666994400 12.1165
1667001600 12.1181
1667008800 12.1183
1667016000 12.1189
1667023200 12.1203
1667030400 12.1187
1667037600 12.1167
1667044800 12.1210
1667052000 12.1213
1667059200 12.1209
1667066400 12.1201
1667073600 12.1202
1667080800 12.1218
1667088000 12.1221
1667095200 12.1223
1667102400 12.1220
1667109600 12.1223
1667116800 12.1230
1667124000 12.1209
1667131200 12.1199
1667138400 12.1243
1667145600 12.1233
1667152800 12.1237
1667160000 12.1237
1667167200 12.1233
1667174400 12.1238
1667181600 12.1218
1667188800 12.1215
1667196000 12.1211
1667203200 12.1251
1667210400 12.1227
1667217600 12.1246
1667224800 12.1257
1667232000 12.1264
1667239200 12.1255
1667246400 12.1271
1667253600 12.1275
1667260800 12.1236
1667268000 12.1269
1667275200 12.1267
1667282400 12.1235
1667289600 12.1277
1667296800 12.1288
1667304000 12.1299
1667311200 12.1298
1667318400 12.1299
1667325600 12.1304
1667332800 12.1304
1667340000 12.1290
1667347200 12.1338
1667354400 12.1326
1667361600 12.1340
1667368800 12.1299
1667376000 12.1318
1667383200 12.1319
1667390400 12.1316
1667397600 12.1364
1667404800 12.1321
1667412000 12.1313
1667419200 12.1304
1667426400 12.1329
1667433600 12.1318
1667440800 12.1334
1667448000 12.1306
1667455200 12.1314
1667462400 12.1283
1667469600 12.1293
1667476800 12.1294
1667484000 12.1316
1667491200 12.1309
1667498400 12.1278
1667505600 12.1297
1667512800 12.1284
1667520000 12.1294
1667527200 12.1289
1667534400 12.1294
1667541600 12.1319
1667548800 12.1288
1667556000 12.1278
1667563200 12.1277
1667570400 12.1291
1667577600 12.1302
1667584800 12.1310
1667592000 12.1285
1667599200 12.1295
1667606400 12.1299
1667613600 12.1292
1667620800 12.1286
1667628000 12.1288
1667635200 12.1316
1667642400 12.1327
1667649600 12.1316
1667656800 12.1290
1667664000 12.1270
1667671200 12.1296
1667678400 12.1322
1667685600 12.1309
1667692800 12.1290
1667700000 12.1267
1667707200 12.1289
1667714400 12.1283
1667721600 12.1282
1667728800 12.1289
1667736000 12.1292
1667743200 12.1296
1667750400 12.1282
1667757600 12.1287
1667764800 12.1282
1667772000 12.1267
1667779200 12.1280
1667786400 12.1276
1667793600 12.1290
1667800800 12.1306
1667808000 12.1322
1667815200 12.1310
1667822400 12.1329
1667829600 12.1310
1667836800 12.1299
1667844000 12.1303
1667851200 12.1328
1667858400 12.1321
1667865600 12.1316
1667872800 12.1307
1667880000 12.1276
1667887200 12.1296
1667894400 12.1300
1667901600 12.1306
1667908800 12.1307
1667916000 12.1331
1667923200 12.1334
1667930400 12.1348
1667937600 12.1356
1667944800 12.1318
1667952000 12.1329
1667959200 12.1309
1667966400 12.1322
1667973600 12.1333
1667980800 12.1337
1667988000 12.1341
1667995200 12.1350
1668002400 12.1347
1668009600 12.1335
1668016800 12.1312
1668024000 12.1333
1668031200 12.1313
1668038400 12.1312
1668045600 12.1321
1668052800 12.1274
1668060000 12.1325
1668067200 12.1316
1668074400 12.1249
1668081600 12.1264
1668088800 12.1283
1668096000 12.1307
1668103200 12.1295
1668110400 12.1328
1668117600 12.1303
1668124800 12.1282
1668132000 12.1261
1668139200 12.1285
1668146400 12.1314
1668153600 12.1348
1668160800 12.1328
1668168000 12.1308
1668175200 12.1325
1668182400 12.1338
1668189600 12.1328
1668196800 12.1322
1668204000 12.1339
1668211200 12.1341
1668218400 12.1345
1668225600 12.1348
1668232800 12.1339
1668240000 12.1382
1668247200 12.1367
1668254400 12.1401
1668261600 12.1401
1668268800 12.1377
1668276000 12.1387
1668283200 12.1359
1668290400 12.1365
1668297600 12.1327
1668304800 12.1326
1668312000 12.1335
1668319200 12.1326
1668326400 12.1362
1668333600 12.1346
1668340800 12.1346
1668348000 12.1348
1668355200 12.1369
1668362400 12.1372
1668369600 12.1364
1668376800 12.1346
1668384000 12.1354
1668391200 12.1374
1668398400 12.1366
1668405600 12.1351
1668412800 12.1379
1668420000 12.1360
1668427200 12.1282
1668434400 12.1392
1668441600 12.1408
1668448800 12.1416
1668456000 12.1405
1668463200 12.1385
1668470400 12.1385
1668477600 12.1396
1668484800 12.1370
1668492000 12.1404
1668499200 12.1432
1668506400 12.1408
1668513600 12.1409
1668520800 12.1406
1668528000 12.1445
1668535200 12.1428
1668542400 12.1443
1668549600 12.1440
1668556800 12.1446
1668564000 12.1441
1668571200 12.1428
1668578400 12.1439
1668585600 12.1456
1668592800 12.1393
1668600000 12.1420
1668607200 12.1426
1668614400 12.1335
1668621600 12.1337
1668628800 12.1330
1668636000 12.1406
1668643200 12.1399
1668650400 12.1408
1668657600 12.1426
1668664800 12.1416
1668672000 12.1420
1668679200 12.1391
1668686400 12.1379
1668693600 12.1366
1668700800 12.1386
1668708000 12.1392
1668715200 12.1348
1668722400 12.1344
1668729600 12.1378
1668736800 12.1371
1668744000 12.1381
1668751200 12.1390
1668758400 12.1384
1668765600 12.1386
1668772800 12.1377
1668780000 12.1384
1668787200 12.1394
1668794400 12.1405
1668801600 12.1386
1668808800 12.1349
1668816000 12.1366
1668823200 12.1349
1668830400 12.1357
1668837600 12.1357
1668844800 12.1357
1668852000 12.1370
1668859200 12.1363
1668866400 12.1357
1668873600 12.1364
1668880800 12.1353
1668888000 12.1364
1668895200 12.1359
1668902400 12.1356
1668909600 12.1339
1668916800 12.1375
1668924000 12.1382
1668931200 12.1398
1668938400 12.1402
1668945600 12.1395
1668952800 12.1400
1668960000 12.1394
1668967200 12.1406
1668974400 12.1391
1668981600 12.1376
1668988800 12.1376
1668996000 12.1323
1669003200 12.1346
1669010400 12.1347
1669017600 12.1333
1669024800 12.1338
1669032000 12.1332
1669039200 12.1335
1669046400 12.1311
1669053600 12.1308
1669060800 12.0939
1669068000 12.1002
1669075200 12.1027
1669082400 12.1095
1669089600 12.1069
1669096800 12.1059
1669104000 12.1047
1669111200 12.1079
1669118400 12.1216
1669125600 12.1176
1669132800 12.1217
1669140000 12.1347
1669147200 12.1286
1669154400 12.1319
1669161600 12.1352
1669168800 12.1328
1669176000 12.1319
1669183200 12.1327
1669190400 12.1332
1669197600 12.1357
1669204800 12.1354
1669212000 12.1411
1669219200 12.1442
1669226400 12.1414
1669233600 12.1394
1669240800 12.1401
1669248000 12.1449
1669255200 12.1486
1669262400 12.1497
1669269600 12.1413
1669276800 12.1413
1669284000 12.1396
1669291200 12.1430
1669298400 12.1443
1669305600 12.1422
1669312800 12.1429
1669320000 12.1408
1669327200 12.1399
1669334400 12.1419
1669341600 12.1430
1669348800 12.1345
1669356000 12.1376
1669363200 12.1377
1669370400 12.1375
1669377600 12.1367
1669384800 12.1377
1669392000 12.1365
1669399200 12.1376
1669406400 12.1366
1669413600 12.1365
1669420800 12.1374
1669428000 12.1343
1669435200 12.1337
1669442400 12.1350
1669449600 12.1357
1669456800 12.1346
1669464000 12.1355
1669471200 12.1347
1669478400 12.1328
1669485600 12.1334
1669492800 12.1310
1669500000 12.1332
1669507200 12.1310
1669514400 12.1317
1669521600 12.1313
1669528800 12.1320
1669536000 12.1330
1669543200 12.1339
1669550400 12.1330
1669557600 12.1341
1669564800 12.1336
1669572000 12.1311
1669579200 12.1320
1669586400 12.1305
1669593600 12.1320
1669600800 12.1313
1669608000 12.1297
1669615200 12.1292
1669622400 12.1289
1669629600 12.1327
1669636800 12.1313
1669644000 12.1346
1669651200 12.1356
1669658400 12.1342
1669665600 12.1290
1669672800 12.1291
1669680000 12.1273
1669687200 12.1262
1669694400 12.1240
1669701600 12.1250
1669708800 12.1240
1669716000 12.1233
1669723200 12.1219
1669730400 12.1002
1669737600 12.1137
1669744800 12.1218
1669752000 12.1061
1669759200 12.1129
1669766400 12.1149
1669773600 12.1138
1669780800 12.1146
1669788000 12.1191
1669795200 12.1206
1669802400 12.1244
1669809600 12.1237
1669816800 12.1212
1669824000 12.1217
1669831200 12.1219
1669838400 12.1191
1669845600 12.1205
1669852800 12.1263
1669860000 12.1289
1669867200 12.1202
1669874400 12.1229
1669881600 12.1270
1669888800 12.1246
1669896000 12.1241
1669903200 12.1227
1669910400 12.1215
1669917600 12.1218
1669924800 12.1230
1669932000 12.1206
1669939200 12.1191
1669946400 12.1186
1669953600 12.1199
1669960800 12.1092
1669968000 12.1130
1669975200 12.1132
1669982400 12.1197
1669989600 12.1232
1669996800 12.1212
1670004000 12.1248
1670011200 12.1255
1670018400 12.1252
1670025600 12.1257
1670032800 12.1250
1670040000 12.1256
1670047200 12.1248
1670054400 12.1265
1670061600 12.1245
1670068800 12.1240
1670076000 12.1259
1670083200 12.1238
1670090400 12.1244
1670097600 12.1240
1670104800 12.1223
1670112000 12.1211
1670119200 12.1226
1670126400 12.1235
1670133600 12.1225
1670140800 12.1219
1670148000 12.1212
1670155200 12.1187
1670162400 12.1171
1670169600 12.1173
1670176800 12.1184
1670184000 12.1189
1670191200 12.1183
1670198400 12.1176
1670205600 12.1182
1670212800 12.1196
1670220000 12.1186
1670227200 12.1223
1670234400 12.1180
1670241600 12.1182
1670248800 12.1175
1670256000 12.1174
1670263200 12.1196
1670270400 12.1165
1670277600 12.1111
1670284800 12.1102
1670292000 12.1142
1670299200 12.1166
1670306400 12.1164
1670313600 12.1247
1670320800 12.1202
1670328000 12.1190
1670335200 12.1190
1670342400 12.1205
1670349600 12.1209
1670356800 12.1221
1670364000 12.1208
1670371200 12.0964
1670378400 12.1223
1670385600 12.1202
1670392800 12.1230
1670400000 12.1208
1670407200 12.1170
1670414400 12.1170
1670421600 12.1171
1670428800 12.1190
1670436000 12.1195
1670443200 12.1194
1670450400 12.1177
1670457600 12.1155
1670464800 12.1164
1670472000 12.1180
1670479200 12.1151
1670486400 12.1191
1670493600 12.1170
1670500800 12.1151
1670508000 12.1159
1670515200 12.1148
1670522400 12.1179
1670529600 12.1209
1670536800 12.1187
1670544000 12.1175
1670551200 12.1179
1670558400 12.1182
1670565600 12.1156
1670572800 12.1171
1670580000 12.1193
1670587200 12.1167
1670594400 12.1147
1670601600 12.1161
1670608800 12.1137
1670616000 12.1112
1670623200 12.1058
1670630400 12.1191
1670637600 12.1168
1670644800 12.1191
1670652000 12.1160
1670659200 12.1169
1670666400 12.1168
1670673600 12.1147
1670680800 12.1169
1670688000 12.1159
1670695200 12.1041
1670702400 12.1154
1670709600 12.1140
1670716800 12.1155
1670724000 12.1171
1670731200 12.1172
1670738400 12.1160
1670745600 12.1177
1670752800 12.1165
1670760000 12.1161
1670767200 12.1161
1670774400 12.1174
1670781600 12.1156
1670788800 12.1147
1670796000 12.1149
1670803200 12.1162
1670810400 12.1166
1670817600 12.1163
1670824800 12.1140
1670832000 12.1149
1670839200 12.1197
1670846400 12.1190
1670853600 12.1203
1670860800 12.1186
1670868000 12.1180
1670875200 12.1134
1670882400 12.1131
1670889600 12.1159
1670896800 12.1089
1670904000 12.1091
1670911200 12.1143
1670918400 12.1121
1670925600 12.1123
1670932800 12.1098
1670940000 12.1041
1670947200 12.1112
1670954400 12.1124
1670961600 12.1105
1670968800 12.1099
1670976000 12.1059
1670983200 12.1048
1670990400 12.1070
1670997600 12.1088
1671004800 12.1099
1671012000 12.1089
1671019200 12.1104
1671026400 12.1106
1671033600 12.1120
1671040800 12.1114
1671048000 12.1078
1671055200 12.1106
1671062400 12.1085
1671069600 12.1116
1671076800 12.1095
1671084000 12.1104
1671091200 12.1116
1671098400 12.1112
1671105600 12.1102
1671112800 12.1085
1671120000 12.1065
1671127200 12.1066
1671134400 12.1062
1671141600 12.1065
1671148800 12.1067
1671156000 12.1062
1671163200 12.1104
1671170400 12.1108
1671177600 12.1124
1671184800 12.1133
1671192000 12.1135
1671199200 12.1131
1671206400 12.1114
1671213600 12.1128
1671220800 12.1113
1671228000 12.1109
1671235200 12.1098
1671242400 12.1092
1671249600 12.1098
1671256800 12.1093
1671264000 12.1121
1671271200 12.1105
1671278400 12.1115
1671285600 12.1129
1671292800 12.1097
1671300000 12.1100
1671307200 12.1115
1671314400 12.1119
1671321600 12.1057
1671328800 12.1109
1671336000 12.1067
1671343200 12.1103
1671350400 12.1129
1671357600 12.1131
1671364800 12.1129
1671372000 12.1109
1671379200 12.1074
1671386400 12.1068
1671393600 12.1025
1671400800 12.1030
1671408000 12.1016
1671415200 12.1015
1671422400 12.1018
1671429600 12.1063
1671436800 12.1073
1671444000 12.1072
1671451200 12.1047
1671458400 12.1043
1671465600 12.1042
1671472800 12.1031
1671480000 12.1051
1671487200 12.1039
1671494400 12.1064
1671501600 12.1019
1671508800 12.1033
1671516000 12.1039
1671523200 12.1037
1671530400 12.1035
1671537600 12.1010
1671544800 12.1006
1671552000 12.1024
1671559200 12.0980
1671566400 12.0992
1671573600 12.0991
1671580800 12.0995
1671588000 12.1007
1671595200 12.0952
1671602400 12.0974
1671609600 12.0951
1671616800 12.0972
1671624000 12.0930
1671631200 12.0918
1671638400 12.0924
1671645600 12.0926
1671652800 12.0947
1671660000 12.0927
1671667200 12.0959
1671674400 12.0931
1671681600 12.0894
1671688800 12.0935
1671696000 12.0946
1671703200 12.0901
1671710400 12.0894
1671717600 12.0872
1671724800 12.0887
1671732000 12.0889
1671739200 12.0889
1671746400 12.0855
1671753600 12.0862
1671760800 12.0871
1671768000 12.0854
1671775200 12.0856
1671782400 12.0874
1671789600 12.0878
1671796800 12.0892
1671804000 12.0887
1671811200 12.0891
1671818400 12.0900
1671825600 12.0893
1671832800 12.0898
1671840000 12.0907
1671847200 12.1000
1671854400 12.0988
1671861600 12.0990
1671868800 12.1005
1671876000 12.1000
1671883200 12.0990
1671890400 12.0984
1671897600 12.0993
1671904800 12.0995
1671912000 12.0999
1671919200 12.0996
1671926400 12.0996
1671933600 12.0997
1671940800 12.0998
1671948000 12.0976
1671955200 12.0984
1671962400 12.0960
1671969600 12.0959
1671976800 12.0978
1671984000 12.0983
1671991200 12.0984
1671998400 12.0953
1672005600 12.0948
1672012800 12.0957
1672020000 12.0947
1672027200 12.0941
1672034400 12.0932
1672041600 12.0944
1672048800 12.0955
1672056000 12.0967
1672063200 12.0958
1672070400 12.0976
1672077600 12.0947
1672084800 12.0948
1672092000 12.0935
1672099200 12.0970
1672106400 12.0963
1672113600 12.0948
1672120800 12.0945
1672128000 12.0967
1672135200 12.0883
1672142400 12.0883
1672149600 12.0875
1672156800 12.0982
1672164000 12.0982
1672171200 12.0972
1672178400 12.0961
1672185600 12.0965
1672192800 12.0955
1672200000 12.0964
1672207200 12.0968
1672214400 12.0981
1672221600 12.0982
1672228800 12.0897
1672236000 12.0879
1672243200 12.0868
1672250400 12.0859
1672257600 12.0957
1672264800 12.0952
1672272000 12.0952
1672279200 12.0968
1672286400 12.0970
1672293600 12.0965
1672300800 12.0977
1672308000 12.0982
1672315200 12.0986
1672322400 12.0970
1672329600 12.0973
1672336800 12.0948
1672344000 12.0941
1672351200 12.0939
1672358400 12.0943
1672365600 12.0963
1672372800 12.0958
1672380000 12.0949
1672387200 12.0955
1672394400 12.0968
1672401600 12.0974
1672408800 12.0967
1672416000 12.0955
1672423200 12.0957
1672430400 12.0954
1672437600 12.0959
1672444800 12.0950
1672452000 12.0948
1672459200 12.0933
1672466400 12.0946
1672473600 12.0955
1672480800 12.0958
1672488000 12.0938
1672495200 12.0950
1672502400 12.0931
1672509600 12.0950
1672516800 12.0938
1672524000 12.0941
1672531200 12.0955
1672538400 12.0946
1672545600 12.0944
1672552800 12.0942
1672560000 12.0948
1672567200 12.0942
1672574400 12.0949
1672581600 12.0938
1672588800 12.0945
1672596000 12.0927
1672603200 12.0603
1672610400 12.0906
1672617600 12.0922
1672624800 12.0869
1672632000 12.0906
1672639200 12.0922
1672646400 12.0920
1672653600 12.0910
1672660800 12.0909
1672668000 12.0903
1672675200 12.0910
1672682400 12.0952
1672689600 12.0952
1672696800 12.0950
1672704000 12.0949
1672711200 12.0983
1672718400 12.0985
1672725600 12.0976
1672732800 12.0971
1672740000 12.0965
1672747200 12.0946
1672754400 12.0945
1672761600 12.0922
1672768800 12.0937
1672776000 12.0923
1672783200 12.0940
1672790400 12.0962
1672797600 12.0947
1672804800 12.0952
1672812000 12.0937
1672819200 12.0949
1672826400 12.0925
1672833600 12.0917
1672840800 12.0926
1672848000 12.0936
1672855200 12.0938
1672862400 12.0947
1672869600 12.0933
1672876800 12.0974
1672884000 12.0932
1672891200 12.0932
1672898400 12.0935
1672905600 12.0920
1672912800 12.0901
1672920000 12.0927
1672927200 12.0928
1672934400 12.0934
1672941600 12.0930
1672948800 12.0936
1672956000 12.0940
1672963200 12.0940
1672970400 12.0939
1672977600 12.0940
1672984800 12.0951
1672992000 12.0928
1672999200 12.0933
1673006400 12.0932
1673013600 12.0906
1673020800 12.0910
1673028000 12.0936
1673035200 12.0919
1673042400 12.0947
1673049600 12.0948
1673056800 12.0935
1673064000 12.0950
1673071200 12.0948
1673078400 12.0946
1673085600 12.0942
1673092800 12.0960
1673100000 12.0958
1673107200 12.0957
1673114400 12.0956
1673121600 12.0962
1673128800 12.0954
1673136000 12.0955
1673143200 12.0950
1673150400 12.0940
1673157600 12.0934
1673164800 12.0950
1673172000 12.0933
1673179200 12.0929
1673186400 12.0925
1673193600 12.0936
1673200800 12.0933
1673208000 12.0947
1673215200 12.0923
1673222400 12.0904
1673229600 12.0928
1673236800 12.0932
1673244000 12.0922
1673251200 12.0925
1673258400 12.0919
1673265600 12.0957
1673272800 12.0968
1673280000 12.0955
1673287200 12.0924
1673294400 12.0942
1673301600 12.0958
1673308800 12.0955
1673316000 12.0950
1673323200 12.0948
1673330400 12.0943
1673337600 12.0950
1673344800 12.0957
1673352000 12.0953
1673359200 12.0945
1673366400 12.0948
1673373600 12.0947
1673380800 12.0951
1673388000 12.0923
1673395200 12.0899
1673402400 12.0882
1673409600 12.0907
1673416800 12.0886
1673424000 12.0894
1673431200 12.0886
1673438400 12.0876
1673445600 12.0892
1673452800 12.0899
1673460000 12.0931
1673467200 12.0954
1673474400 12.0944
1673481600 12.0953
1673488800 12.0941
1673496000 12.0948
1673503200 12.0939
1673510400 12.0919
1673517600 12.0919
1673524800 12.0931
1673532000 12.0892
1673539200 12.0910
1673546400 12.0900
1673553600 12.0931
1673560800 12.0887
1673568000 12.0905
1673575200 12.0910
1673582400 12.0908
1673589600 12.0919
1673596800 12.0923
1673604000 12.0946
1673611200 12.0915
1673618400 12.0914
1673625600 12.0959
1673632800 12.0972
1673640000 12.0966
1673647200 12.0965
1673654400 12.0985
1673661600 12.0972
1673668800 12.0990
1673676000 12.0958
1673683200 12.0985
1673690400 12.0974
1673697600 12.0980
1673704800 12.0979
1673712000 12.0974
1673719200 12.0974
1673726400 12.0963
1673733600 12.0969
1673740800 12.0955
1673748000 12.0969
1673755200 12.0943
1673762400 12.0946
1673769600 12.0963
1673776800 12.0943
1673784000 12.0959
1673791200 12.0951
1673798400 12.0968
1673805600 12.0967
1673812800 12.0977
1673820000 12.0968
1673827200 12.0964
1673834400 12.0953
1673841600 12.0961
1673848800 12.0961
1673856000 12.0955
1673863200 12.0943
1673870400 12.0932
1673877600 12.0952
1673884800 12.0952
1673892000 12.0914
1673899200 12.0878
1673906400 12.0881
1673920800 12.6976
1673928000 12.0877
1673935200 12.0873
1673942400 12.0908
1673949600 12.0926
1673956800 12.0910
1673964000 12.0882
1673971200 12.0876
1673978400 12.0868
1673985600 12.0870
1673992800 12.0839
1674000000 12.0853
1674007200 12.0870
1674014400 12.0877
1674021600 12.0874
1674028800 12.0894
1674036000 12.0885
1674043200 12.0874
1674050400 12.0862
1674057600 12.0881
1674064800 12.0868
1674072000 12.0881
1674079200 12.0882
1674086400 12.0850
1674093600 12.0875
1674100800 12.0864
1674108000 12.0888
1674115200 12.0877
1674122400 12.0877
1674129600 12.0865
1674136800 12.0867
1674144000 12.0873
1674151200 12.0861
1674158400 12.0873
1674165600 12.0875
1674172800 12.0903
1674180000 12.0879
1674187200 12.0884
1674194400 12.0872
1674201600 12.0874
1674208800 12.0873
1674216000 12.0882
1674223200 12.0892
1674230400 12.0877
1674237600 12.0886
1674244800 12.0868
1674252000 12.0863
1674259200 12.0858
1674266400 12.0847
1674273600 12.0849
1674280800 12.0843
1674288000 12.0868
1674295200 12.0829
1674302400 12.0865
1674309600 12.0846
1674316800 12.0802
1674324000 12.0797
1674331200 12.0841
1674338400 12.0826
1674345600 12.0835
1674352800 12.0838
1674360000 12.0831
1674367200 12.0793
1674374400 12.0831
1674381600 12.0869
1674388800 12.0822
1674396000 12.0815
1674403200 12.0809
1674410400 12.0797
1674417600 12.0829
1674424800 12.0762
1674432000 12.0766
1674439200 12.0797
1674446400 12.0821
1674453600 12.0813
1674460800 12.0832
1674468000 12.0800
1674475200 12.0801
1674482400 12.0837
1674489600 12.0811
1674496800 12.0776
1674504000 12.0770
1674511200 12.0808
1674518400 12.0804
1674525600 12.0778
1674532800 12.0767
1674540000 12.0785
1674547200 12.0804
1674554400 12.0835
1674561600 12.0782
1674568800 12.0842
1674576000 12.0847
1674583200 12.0807
1674590400 12.0810
1674597600 12.0796
1674604800 12.0789
1674612000 12.0751
1674619200 12.0769
1674626400 12.0777
1674633600 12.0773
1674640800 12.0762
1674648000 12.0753
1674655200 12.0711
1674662400 12.0729
1674669600 12.0742
1674676800 12.0751
1674684000 12.0717
1674691200 12.0728
1674698400 12.0696
1674705600 12.0753
1674712800 12.0744
1674720000 12.0750
1674727200 12.0712
1674734400 12.0697
1674741600 12.0759
1674748800 12.0779
1674756000 12.0799
1674763200 12.0740
1674770400 12.0715
1674777600 12.0766
1674784800 12.0771
1674792000 12.0767
1674799200 12.0763
1674806400 12.0382
1674813600 12.0729
1674820800 12.0740
1674828000 12.0758
1674835200 12.0791
1674842400 12.0795
1674849600 12.0768
1674856800 12.0774
1674864000 12.0801
1674871200 12.0796
1674878400 12.0784
1674885600 12.0775
1674892800 12.0796
1674900000 12.0789
1674907200 12.0806
1674914400 12.0797
1674921600 12.0805
1674928800 12.0791
1674936000 12.0793
1674943200 12.0783
1674950400 12.0780
1674957600 12.0708
1674964800 12.0721
1674972000 12.0730
1674979200 12.0740
1674986400 12.0710
1674993600 12.0718
1675000800 12.0790
1675008000 12.0771
1675015200 12.0756
1675022400 12.0752
1675029600 12.0752
1675036800 12.0762
1675044000 12.0755
1675051200 12.0755
1675058400 12.0756
1675065600 12.0767
1675072800 12.0794
1675080000 12.0788
1675087200 12.0748
1675094400 12.0805
1675101600 12.0801
1675108800 12.0807
1675116000 12.0795
1675123200 12.0810
1675130400 12.0805
1675137600 12.0799
1675144800 12.0801
1675152000 12.0794
1675159200 12.0811
1675166400 12.0820
1675173600 12.0830
1675180800 12.0823
1675188000 12.0810
1675195200 12.0808
1675202400 12.0800
1675209600 12.0780
1675216800 12.0661
1675224000 12.0766
1675231200 12.0812
1675238400 12.0830
1675245600 12.0804
1675252800 12.0768
1675260000 12.0784
1675267200 12.0817
1675274400 12.0783
1675281600 12.0793
1675288800 12.0767
1675296000 12.0785
1675303200 12.0795
1675310400 12.0799
1675317600 12.0791
1675324800 12.0825
1675332000 12.0785
1675339200 12.0794
1675346400 12.0791
1675353600 12.0787
1675360800 12.0769
1675368000 12.0788
1675375200 12.0751
1675382400 12.0778
1675389600 12.0774
1675396800 12.0779
1675404000 12.0775
1675411200 12.0764
1675418400 12.0717
1675425600 12.0720
1675432800 12.0764
1675440000 12.0745
1675447200 12.0729
1675454400 12.0721
1675461600 12.0729
1675468800 12.0751
1675476000 12.0772
1675483200 12.0750
1675490400 12.0751
1675497600 12.0742
1675504800 12.0745
1675512000 12.0759
1675519200 12.0787
1675526400 12.0798
1675533600 12.0755
1675540800 12.0746
1675548000 12.0759
1675555200 12.0764
1675562400 12.0788
1675569600 12.0795
1675576800 12.0782
1675584000 12.0802
1675591200 12.0806
1675598400 12.0795
1675605600 12.0797
1675612800 12.0802
1675620000 12.0799
1675627200 12.0792
1675634400 12.0806
1675641600 12.0796
1675648800 12.0817
1675656000 12.0839
1675663200 12.0831
1675670400 12.0833
1675677600 12.0806
1675684800 12.0817
1675692000 12.0797
1675699200 12.0772
1675706400 12.0789
1675713600 12.0766
1675720800 12.0737
1675728000 12.0740
1675735200 12.0717
1675742400 12.0743
1675749600 12.0727
1675756800 12.0701
1675764000 12.0685
1675771200 12.0695
1675778400 12.0665
1675785600 12.0662
1675792800 12.0681
1675800000 12.0670
1675807200 12.0654
1675814400 12.0675
1675821600 12.0729
1675828800 12.0738
1675836000 12.0727
1675843200 12.0772
1675850400 12.0743
1675857600 12.0747
1675864800 12.0538
1675872000 12.0774
1675879200 12.0756
1675886400 12.0713
1675893600 12.0681
1675900800 12.0691
1675908000 12.0662
1675915200 12.0696
1675922400 12.0647
1675929600 12.0655
1675936800 12.0661
1675944000 12.0681
1675951200 12.0598
1675958400 12.0623
1675965600 12.0685
1675972800 12.0682
1675980000 12.0675
1675987200 12.0678
1675994400 12.0665
1676001600 12.0670
1676008800 12.0665
1676016000 12.0694
1676023200 12.0718
1676030400 12.0692
1676037600 12.0674
1676044800 12.0688
1676052000 12.0683
1676059200 12.0722
1676066400 12.0710
1676073600 12.0719
1676080800 12.0707
1676088000 12.0662
1676095200 12.0649
1676102400 12.0672
1676109600 12.0661
1676116800 12.0663
1676124000 12.0655
1676131200 12.0607
1676138400 12.0663
1676145600 12.0677
1676152800 12.0674
1676160000 12.0708
1676167200 12.0681
1676174400 12.0556
1676181600 12.0551
1676188800 12.0571
1676196000 12.0680
1676203200 12.0667
1676210400 12.0697
1676217600 12.0698
1676224800 12.0658
1676232000 12.0671
1676239200 12.0682
1676246400 12.0652
1676253600 12.0668
1676260800 12.0683
1676268000 12.0681
1676275200 12.0711
1676282400 12.0692
1676289600 12.0695
1676296800 12.0684
1676304000 12.0710
1676311200 12.0707
1676318400 12.0707
1676325600 12.0689
1676332800 12.0672
1676340000 12.0686
1676347200 12.0682
1676354400 12.0702
1676361600 12.0616
1676368800 12.0717
1676376000 12.0703
1676383200 12.0778
1676390400 12.0790
1676397600 12.0801
1676404800 12.0789
1676412000 12.0784
1676419200 12.0736
1676426400 12.0792
1676433600 12.0773
1676440800 12.0779
1676448000 12.0781
1676455200 12.0790
1676462400 12.0781
1676469600 12.0819
1676476800 12.0807
1676484000 12.0776
1676491200 12.0773
1676498400 12.0777
1676505600 12.0774
1676512800 12.0699
1676520000 12.0776
1676527200 12.0752
1676534400 12.0759
1676541600 12.0719
1676548800 12.0755
1676556000 12.0835
1676563200 12.0846
1676570400 12.0823
1676577600 12.0832
1676584800 12.0816
1676592000 12.0809
1676599200 12.0851
1676606400 12.0819
1676613600 12.0834
1676620800 12.0813
1676628000 12.0795
1676635200 12.0754
1676642400 12.0729
1676649600 12.0723
1676656800 12.0725
1676664000 12.0722
1676671200 12.0721
1676678400 12.0726
1676685600 12.0710
1676692800 12.0708
1676700000 12.0715
1676707200 12.0715
1676714400 12.0708
1676721600 12.0729
1676728800 12.0739
1676736000 12.0747
1676743200 12.0755
1676750400 12.0784
1676757600 12.0782
1676764800 12.0762
1676772000 12.0756
1676779200 12.0735
1676786400 12.0734
1676793600 12.0744
1676800800 12.0664
1676808000 12.0746
1676815200 12.0748
1676822400 12.0765
1676829600 12.0759
1676836800 12.0763
1676844000 12.0795
1676851200 12.0760
1676858400 12.0745
1676865600 12.0754
1676872800 12.0739
1676880000 12.0736
1676887200 12.0708
1676894400 12.0731
1676901600 12.0751
1676908800 12.0764
1676916000 12.0747
1676923200 12.0729
1676930400 12.0794
1676937600 12.0765
1676944800 12.0771
1676952000 12.0792
1676959200 12.0769
1676966400 12.0761
1676973600 12.0735
1676980800 12.0747
1676988000 12.0741
1676995200 12.0786
1677002400 12.0779
1677009600 12.0764
1677016800 12.0773
1677024000 12.0681
1677031200 12.0646
1677038400 12.0759
1677045600 12.0835
1677052800 12.0842
1677060000 12.0752
1677067200 12.0741
1677074400 12.0720
1677081600 12.0736
1677088800 12.0732
1677096000 12.0760
1677103200 12.0773
1677110400 12.0730
1677117600 12.0710
1677124800 12.0706
1677132000 12.0703
1677139200 12.0696
1677146400 12.0712
1677153600 12.0700
1677160800 12.0719
1677168000 12.0703
1677175200 12.0708
1677182400 12.0676
1677189600 12.0674
1677196800 12.0690
1677204000 12.0630
1677211200 12.0660
1677218400 12.0680
1677225600 12.0670
1677232800 12.0653
1677240000 12.0658
1677247200 12.0663
1677254400 12.0655
1677261600 12.0670
1677268800 12.0676
1677276000 12.0651
1677283200 12.0670
1677290400 12.0674
1677297600 12.0643
1677304800 12.0625
1677312000 12.0644
1677319200 12.0647
1677326400 12.0654
1677333600 12.0645
1677340800 12.0646
1677348000 12.0676
1677355200 12.0643
1677362400 12.0687
1677369600 12.0654
1677376800 12.0650
1677384000 12.0640
1677391200 12.0656
1677398400 12.0651
1677405600 12.0630
1677412800 12.0672
1677420000 12.0667
1677427200 12.0661
1677434400 12.0659
1677441600 12.0663
1677448800 12.0673
1677456000 12.0634
1677463200 12.0630
1677470400 12.0621
1677477600 12.0610
1677484800 12.0560
1677492000 12.0595
1677499200 12.0598
1677506400 12.0601
1677513600 12.0612
1677520800 12.0595
1677528000 12.0585
1677535200 12.0587
1677542400 12.0566
1677549600 12.0557
1677556800 12.0546
1677564000 12.0557
1677571200 12.0561
1677578400 12.0522
1677585600 12.0544
1677592800 12.0512
1677600000 12.0522
1677607200 12.0524
1677614400 12.0537
1677621600 12.0496
1677628800 12.0502
1677636000 12.0486
1677643200 12.0495
1677650400 12.0538
1677657600 12.0554
1677664800 12.0569
1677672000 12.0547
1677679200 12.0544
1677686400 12.0560
1677693600 12.0533
1677700800 12.0551
1677708000 12.0543
1677715200 12.0555
1677722400 12.0544
1677729600 12.0526
1677736800 12.0537
1677744000 12.0554
1677751200 12.0574
1677758400 12.0577
1677765600 12.0603
1677772800 12.0586
1677780000 12.0589
1677787200 12.0548
1677794400 12.0547
1677801600 12.0557
1677808800 12.0540
1677816000 12.0551
1677823200 12.0544
1677830400 12.0572
1677837600 12.0548
1677844800 12.0580
1677852000 12.0575
1677859200 12.0578
1677866400 12.0573
1677873600 12.0572
1677880800 12.0594
1677888000 12.0574
1677895200 12.0587
1677902400 12.0620
1677909600 12.0606
1677916800 12.0602
1677924000 12.0593
1677931200 12.0612
1677938400 12.0595
1677945600 12.0634
1677952800 12.0628
1677960000 12.0626
1677967200 12.0603
1677974400 12.0612
1677981600 12.0601
1677988800 12.0582
1677996000 12.0593
1678003200 12.0595
1678010400 12.0577
1678017600 12.0602
1678024800 12.0594
1678032000 12.0582
1678039200 12.0620
1678046400 12.0615
1678053600 12.0613
1678060800 12.0637
1678068000 12.0603
1678075200 12.0605
1678082400 12.0595
1678089600 12.0586
1678096800 12.0611
1678104000 12.0608
1678111200 12.0607
1678118400 12.0601
1678125600 12.0606
1678132800 12.0595
1678140000 12.0598
1678147200 12.0546
1678154400 12.0467
1678161600 12.0543
1678168800 12.0531
1678176000 12.0511
1678183200 12.0497
1678190400 12.0498
1678197600 12.0495
1678204800 12.0444
1678212000 12.0484
1678219200 12.0472
1678226400 12.0451
1678233600 12.0436
1678240800 12.0330
1678248000 12.0329
1678255200 12.0352
1678262400 12.0529
1678269600 12.0529
1678276800 12.0520
1678284000 12.0500
1678291200 12.0540
1678298400 12.0549
1678305600 12.0580
1678312800 12.0570
1678320000 12.0591
1678327200 12.0518
1678334400 12.0572
1678341600 12.0563
1678348800 12.0538
1678356000 12.0469
1678363200 12.0483
1678370400 12.0493
1678377600 12.0487
1678384800 12.0461
1678392000 12.0459
1678399200 12.0461
1678406400 12.0460
1678413600 12.0451
1678420800 12.0449
1678428000 12.0498
1678435200 12.0496
1678442400 12.0476
1678449600 12.0471
1678456800 12.0457
1678464000 12.0457
1678471200 12.0467
1678478400 12.0427
1678485600 12.0426
1678492800 12.0431
1678500000 12.0430
1678507200 12.0449
1678514400 12.0400
1678521600 12.0441
1678528800 12.0437
1678536000 12.0397
1678543200 12.0415
1678550400 12.0436
1678557600 12.0435
1678564800 12.0437
1678572000 12.0404
1678579200 12.0406
1678586400 12.0378
1678593600 12.0389
1678600800 12.0390
1678608000 12.0387
1678615200 12.0389
1678622400 12.0401
1678629600 12.0400
1678636800 12.0392
1678644000 12.0387
1678651200 12.0376
1678658400 12.0370
1678665600 12.0389
1678672800 12.0386
1678680000 12.0404
1678687200 12.0390
1678694400 12.0404
1678701600 12.0416
1678708800 12.0382
1678716000 12.0386
1678723200 12.0397
1678730400 12.0377
1678737600 12.0366
1678744800 12.0299
1678752000 12.0270
1678759200 12.0353
1678766400 12.0370
1678773600 12.0387
1678780800 12.0381
1678788000 12.0387
1678795200 12.0416
1678802400 12.0386
1678809600 12.0399
1678816800 12.0370
1678824000 12.0395
1678831200 12.0353
1678838400 12.0466
1678845600 12.0392
1678852800 12.0379
1678860000 12.0381
1678867200 12.0382
1678874400 12.0349
1678881600 12.0391
1678888800 12.0425
1678896000 12.0403
1678903200 12.0378
1678910400 12.0393
1678917600 12.0385
1678924800 12.0347
1678932000 12.0332
1678939200 12.0347
1678946400 12.0331
1678953600 12.0333
1678960800 12.0345
1678968000 12.0366
1678975200 12.0343
1678982400 12.0333
1678989600 12.0314
1678996800 12.0334
1679004000 12.0336
1679011200 12.0326
1679018400 12.0312
1679025600 12.0322
1679032800 12.0342
1679040000 12.0330
1679047200 12.0268
1679054400 12.0285
1679061600 12.0362
1679068800 12.0371
1679076000 12.0352
1679083200 12.0352
1679090400 12.0348
1679097600 12.0311
1679104800 12.0323
1679112000 12.0342
1679119200 12.0319
1679126400 12.0331
1679133600 12.0321
1679140800 12.0325
1679148000 11.9948
1679155200 12.0313
1679162400 12.0344
1679169600 12.0340
1679176800 12.0358
1679184000 12.0310
1679191200 12.0307
1679198400 12.0312
1679205600 12.0307
1679212800 12.0324
1679220000 12.0323
1679227200 12.0314
1679234400 12.0324
1679241600 12.0335
1679248800 12.0328
1679256000 12.0329
1679263200 12.0330
1679270400 12.0325
1679277600 12.0333
1679284800 12.0330
1679292000 12.0319
1679299200 12.0337
1679306400 12.0330
1679313600 12.0318
1679320800 12.0321
1679328000 12.0321
1679335200 12.0296
1679342400 12.0305
1679349600 12.0293
1679356800 12.0299
1679364000 12.0283
1679371200 12.0271
1679378400 12.0314
1679385600 12.0288
1679392800 12.0285
1679400000 12.0288
1679407200 12.0281
1679414400 12.0300
1679421600 12.0284
1679428800 12.0289
1679436000 12.0249
1679443200 12.0250
1679450400 12.0252
1679457600 12.0239
1679464800 12.0245
1679472000 12.0248
1679479200 12.0244
1679486400 12.0235
1679493600 12.0234
1679500800 12.0226
1679508000 12.0201
1679515200 12.0208
1679522400 12.0163
1679529600 12.0180
1679536800 12.0163
1679544000 12.0176
1679551200 12.0158
1679558400 12.0152
1679565600 12.0157
1679572800 12.0154
1679580000 12.0131
1679587200 12.0133
1679594400 12.0142
1679601600 12.0149
1679608800 12.0149
1679616000 12.0116
1679623200 12.0148
1679630400 12.0147
1679637600 12.0155
1679644800 12.0176
1679652000 12.0145
1679659200 12.0141
1679666400 12.0159
1679673600 12.0163
1679680800 12.0154
1679688000 12.0122
1679695200 12.0142
1679702400 12.0153
1679709600 12.0186
1679716800 12.0167
1679724000 12.0156
1679731200 12.0179
1679738400 12.0187
1679745600 12.0192
1679752800 12.0193
1679760000 12.0224
1679767200 12.0201
1679774400 12.0193
1679781600 12.0187
1679788800 12.0177
1679796000 12.0173
1679803200 12.0176
1679810400 12.0157
1679817600 12.0152
1679824800 12.0142
1679832000 12.0137
1679839200 12.0138
1679846400 12.0176
1679853600 12.0176
1679860800 12.0163
1679868000 12.0174
1679875200 12.0180
1679882400 12.0179
1679889600 12.0177
1679896800 12.0098
1679904000 12.0182
1679911200 12.0180
1679918400 12.0188
1679925600 12.0182
1679932800 12.0180
1679940000 12.0184
1679947200 12.0196
1679954400 12.0202
1679961600 12.0190
1679968800 12.0212
1679976000 12.0212
1679983200 12.0199
1679990400 12.0197
1679997600 12.0196
1680004800 12.0196
1680012000 12.0202
1680019200 12.0220
1680026400 12.0185
1680033600 12.0188
1680040800 12.0034
1680048000 12.0069
1680055200 12.0209
1680062400 12.0222
1680069600 12.0248
1680076800 12.0187
1680084000 12.0145
1680091200 12.0134
1680098400 12.0139
1680105600 12.0137
1680112800 12.0129
1680120000 12.0127
1680127200 12.0127
1680134400 12.0128
1680141600 12.0116
1680148800 12.0115
1680156000 12.0141
1680163200 12.0122
1680170400 12.0094
1680177600 12.0102
1680184800 12.0101
1680192000 12.0101
1680199200 12.0017
1680206400 12.0080
1680213600 12.0118
1680220800 12.0113
1680228000 12.0111
1680235200 12.0109
1680242400 12.0101
1680249600 12.0058
1680256800 12.0117
1680264000 12.0133
1680271200 12.0041
1680278400 12.0038
1680285600 12.0105
1680292800 12.0027
1680300000 12.0034
1680307200 12.0032
1680314400 12.0104
1680321600 12.0130
1680328800 12.0116
1680336000 12.0108
1680343200 12.0118
1680350400 12.0113
1680357600 12.0125
1680364800 12.0111
1680372000 12.0113
1680379200 12.0123
1680386400 12.0128
1680393600 12.0107
1680400800 12.0095
1680408000 12.0141
1680415200 12.0160
1680422400 12.0162
1680429600 12.0149
1680436800 12.0162
1680444000 12.0152
1680451200 12.0156
1680458400 12.0152
1680465600 12.0180
1680472800 12.0168
1680480000 12.0163
1680487200 12.0120
1680494400 12.0189
1680501600 12.0222
1680508800 12.0178
1680516000 12.0154
1680523200 12.0159
1680530400 12.0139
1680537600 12.0112
1680544800 12.0133
1680552000 12.0139
1680559200 12.0151
1680566400 12.0148
1680573600 12.0094
1680580800 12.0145
1680588000 12.0162
1680595200 12.0057
1680602400 12.0085
1680616800 12.0089
1680624000 12.0123
1680631200 12.0134
1680638400 12.0110
1680645600 12.0062
1680652800 12.0102
1680660000 12.0134
1680667200 12.0099
1680674400 12.0122
1680681600 12.0115
1680688800 12.0115
1680696000 12.0111
1680703200 12.0090
1680710400 12.0075
1680717600 12.0071
1680724800 12.0013
1680732000 11.9926
1680739200 11.9999
1680746400 11.9929
1680753600 12.0023
1680760800 12.0031
1680768000 12.0026
1680775200 12.0024
1680782400 12.0019
1680789600 12.0042
1680796800 12.0032
1680804000 12.0026
1680811200 12.0041
1680818400 12.0049
1680825600 12.0040
1680832800 11.9951
1680840000 12.0035
1680847200 12.0036
1680854400 12.0035
1680861600 12.0031
1680868800 12.0043
1680876000 12.0038
1680883200 12.0021
1680890400 12.0014
1680897600 12.0001
1680904800 11.9996
1680912000 12.0007
1680919200 11.9995
1680926400 11.9993
1680933600 11.9998
1680940800 11.9990
1680948000 12.0001
1680955200 12.0000
1680962400 12.0005
1680969600 12.0009
1680976800 11.9997
1680984000 12.0005
1680991200 11.9975
1680998400 11.9983
1681005600 11.9983
1681012800 11.9977
1681020000 11.9972
1681027200 11.9986
1681034400 11.9967
1681041600 11.9984
1681048800 11.9987
1681056000 11.9988
1681063200 11.9974
1681070400 12.0001
1681077600 11.9995
1681084800 11.9982
1681092000 11.9965
1681099200 11.9995
1681106400 11.9984
1681113600 11.9998
1681120800 11.9987
1681128000 11.9968
1681135200 11.9984
1681142400 11.9998
1681149600 11.9999
1681156800 11.9984
1681164000 11.9983
1681171200 11.9938
1681178400 11.9982
1681185600 11.9978
1681192800 11.9970
1681200000 11.9991
1681207200 11.9995
1681214400 11.9991
1681221600 11.9996
1681228800 12.0009
1681236000 11.9987
1681243200 11.9964
1681250400 11.9942
1681257600 11.9994
1681264800 11.9984
1681272000 11.9976
1681279200 11.9976
1681286400 12.0021
1681293600 11.9645
1681300800 11.9956
1681308000 11.9973
1681315200 11.9964
1681322400 11.9973
1681329600 11.9977
1681336800 11.9979
1681344000 11.9961
1681351200 11.9965
1681358400 11.9977
1681365600 11.9970
1681372800 11.9960
1681380000 11.9960
1681387200 11.9964
1681394400 11.9996
1681401600 11.9952
1681408800 11.9973
1681416000 11.9985
1681423200 11.9993
1681430400 12.0009
1681437600 11.9977
1681444800 12.0020
1681452000 12.0037
1681459200 12.0038
1681466400 12.0024
1681473600 12.0052
1681480800 12.0028
1681488000 12.0020
1681495200 12.0015
1681502400 12.0026
1681509600 12.0008
1681516800 12.0016
1681524000 12.0010
1681531200 12.0052
1681538400 12.0022
1681545600 12.0025
1681552800 12.0042
1681560000 12.0035
1681567200 12.0028
1681574400 12.0043
1681581600 12.0043
1681588800 12.0046
1681596000 12.0042
1681603200 12.0026
1681610400 12.0019
1681617600 12.0001
1681624800 11.9990
1681632000 12.0001
1681639200 12.0008
1681646400 12.0007
1681653600 12.0014
1681660800 12.0005
1681668000 12.0013
1681675200 12.0012
1681682400 12.0013
1681689600 12.0017
1681696800 12.0009
1681704000 12.0020
1681711200 12.0039
1681718400 12.0041
1681725600 12.0032
1681732800 12.0018
1681740000 12.0037
1681747200 12.0027
1681754400 12.0043
1681761600 12.0059
1681768800 12.0050
1681776000 12.0028
1681783200 12.0034
1681790400 12.0034
1681797600 12.0031
1681804800 12.0059
1681812000 12.0031
1681819200 12.0043
1681826400 12.0012
1681833600 12.0049
1681840800 12.0062
1681848000 12.0041
1681855200 12.0037
1681862400 12.0013
1681869600 12.0013
1681876800 12.0025
1681884000 12.0036
1681891200 11.9850
1681898400 11.9862
1681905600 11.9865
1681912800 11.9864
1681920000 11.9894
1681927200 11.9909
1681934400 11.9873
1681941600 12.0002
1681948800 12.0023
1681956000 11.9893
1681963200 11.9920
1681970400 11.9916
1681977600 11.9874
1681984800 11.9877
1681992000 11.9889
1681999200 11.9868
1682006400 11.9843
1682013600 11.9731
1682020800 11.9728
1682028000 11.9844
1682035200 11.9837
1682042400 11.9771
1682049600 11.9765
1682056800 11.9768
1682064000 11.9764
1682071200 11.9774
1682078400 11.9771
1682085600 11.9770
1682092800 11.9792
1682100000 11.9794
1682107200 11.9809
1682114400 11.9809
1682121600 11.9784
1682128800 11.9789
1682136000 11.9795
1682143200 11.9797
1682150400 11.9805
1682157600 11.9797
1682164800 11.9815
1682172000 11.9827
1682179200 11.9820
1682186400 11.9817
1682193600 11.9809
1682200800 11.9806
1682208000 11.9806
1682215200 11.9793
1682222400 11.9800
1682229600 11.9780
1682236800 11.9783
1682244000 11.9784
1682251200 11.9787
1682258400 11.9775
1682265600 11.9789
1682272800 11.9777
1682280000 11.9772
1682287200 11.9829
1682294400 11.9840
1682301600 11.9766
1682308800 11.9785
1682316000 11.9780
1682323200 11.9790
1682330400 11.9760
1682337600 11.9827
1682344800 11.9814
1682352000 11.9811
1682359200 11.9838
1682366400 11.9846
1682373600 11.9829
1682380800 11.9822
1682388000 11.9819
1682395200 11.9824
1682402400 11.9828
1682409600 11.9839
1682416800 11.9851
1682424000 11.9845
1682431200 11.9834
1682438400 11.9851
1682445600 11.9851
1682452800 11.9825
1682460000 11.9858
1682467200 11.9863
1682474400 11.9854
1682481600 11.9866
1682488800 11.9860
1682496000 11.9850
1682503200 11.9868
1682510400 11.9882
1682517600 11.9898
1682524800 11.9915
1682532000 11.9904
1682539200 11.9893
1682546400 11.9891
1682553600 11.9914
1682560800 11.9930
1682568000 11.9923
1682575200 11.9971
1682582400 11.9853
1682589600 11.9859
1682596800 11.9830
1682604000 11.9824
1682611200 11.9816
1682618400 11.9800
1682625600 11.9795
1682632800 11.9795
1682640000 11.9787
1682647200 11.9783
1682654400 11.9780
1682661600 11.9773
1682668800 11.9739
1682676000 11.9755
1682683200 11.9728
1682690400 11.9760
1682697600 11.9764
1682704800 11.9767
1682712000 11.9762
1682719200 11.9763
1682726400 11.9762
1682733600 11.9745
1682740800 11.9742
1682748000 11.9752
1682755200 11.9758
1682762400 11.9759
1682769600 11.9755
1682776800 11.9759
1682784000 11.9770
1682791200 11.9748
1682798400 11.9739
1682805600 11.9723
1682812800 11.9717
1682820000 11.9722
1682827200 11.9728
1682834400 11.9730
1682841600 11.9735
1682848800 11.9725
1682856000 11.9743
1682863200 11.9737
1682870400 11.9744
1682877600 11.9751
1682884800 11.9747
1682892000 11.9751
1682899200 11.9753
1682906400 11.9745
1682913600 11.9753
1682920800 11.9757
1682928000 11.9749
1682935200 11.9742
1682942400 11.9747
1682949600 11.9742
1682956800 11.9748
1682964000 11.9756
1682971200 11.9750
1682978400 11.9741
1682985600 11.9707
1682992800 11.9759
1683000000 11.9744
1683007200 11.9743
1683014400 11.9760
1683021600 11.9752
1683028800 11.9734
1683036000 11.9750
1683043200 11.9742
1683050400 11.9790
1683057600 11.9739
1683064800 11.9733
1683072000 11.9729