878985600 7.3552
879009840 
879072000 7.3949
879158400 7.3798
879244800 7.3649
879331200 7.3965
879417600 7.3695
879504000 6.9610
879590400 7.4558
879676800 7.4347
879763200 7.7197
879849600 7.4919
879936000 7.4884
880022400 7.4643
880108800 7.5081
880195200 7.4775
880281600 7.5512
880368000 7.5288
880454400 7.4621
880540800 7.5131
880627200 7.5184
880713600 7.4994
880800000 7.5677
880886400 7.5927
880972800 7.5934
881059200 7.5956
881145600 7.5812
881232000 7.5675
881318400 7.5960
881404800 7.6170
881491200 7.5696
881530020 
881577600 7.5841
881664000 7.6109
881750400 7.5960
881836800 7.5949
881923200 7.5704
882009600 7.5969
882096000 7.5592
882182400 7.5962
882268800 7.5936
882355200 7.6119
882380820 
882441600 7.6088
882528000 7.5795
882614400 7.5902
882700800 7.6102
882787200 7.5941
882787260 
882873600 7.5933
882960000 7.5830
883046400 7.5902
883132800 7.5889
883219200 7.5753
883305600 7.5767
883392000 7.5828
883478400 7.5626
883564800 7.5864
883651200 7.6340
883737600 7.6083
883824000 7.5960
883910400 7.5958
883996800 7.5466
884083200 7.5670
884169600 7.5891
884256000 7.5760
884342400 7.5936
884428800 7.5694
884515200 7.5486
884601600 7.5563
884688000 7.5768
884774400 7.5883
884860800 7.6075
884912760 
884947200 7.6243
885033600 7.6136
885043980 
885120000 7.6448
885206400 7.6515
885292800 7.6324
885379200 7.6896
885465600 7.7168
885552000 7.6621
885638400 7.6616
885724800 7.6835
885811200 7.6815
885850740 
885897600 7.7093
885984000 7.7035
886070400 7.7010
886156800 7.6893
886243200 7.7103
886329600 7.6810
886416000 7.7119
886502400 7.6883
886588800 7.6628
886675200 7.6339
886761600 7.6709
886934400 7.7032
887020800 7.6837
887107200 7.6610
887193600 7.7274
887280000 7.6552
887366400 7.6620
887452800 7.6857
887539200 7.6963
887625600 7.6700
887712000 7.6833
887798400 7.6902
887884800 7.6906
887971200 7.7592
888057600 7.7545
888144000 7.7617
888230400 7.7586
888316800 7.7976
888403200 7.7720
888489600 7.8079
888576000 7.7248
888662400 7.6169
888748800 7.7253
888835200 7.7014
888921600 7.6985
889008000 7.7102
889094400 7.7012
889180800 7.6685
889267200 7.6454
889353600 7.6495
889440000 7.6625
889526400 7.7253
889612800 7.7384
889699200 7.7261
889785600 7.7023
889872000 7.6802
889958400 7.6871
890044800 7.6918
890131200 7.6730
890217600 7.6529
890304000 7.6907
890390400 7.6609
890476800 7.6221
890563200 7.6132
890649600 7.6572
890736000 7.6594
890822400 7.6342
890908800 7.6466
890995200 7.6306
891081600 7.6375
891168000 7.6230
891254400 7.6315
891340800 7.6159
891423600 7.6198
891427200 
891510000 7.6250
891513600 
891596400 7.6442
891600000 
891682800 7.6243
891686400 
891855600 7.6242
891942000 7.5681
891942060 
892028400 7.6389
892114800 7.6220
892201200 7.6232
892287600 7.6274
892460400 7.5753
892479600 
892546800 7.5968
892633200 7.5941
892719600 7.6377
892806000 7.6864
892892400 7.6852
892978800 7.6810
893065200 7.6650
893151600 7.6707
893238000 7.6603
893324400 7.6280
893410800 7.6302
893497200 7.5932
893583600 7.5769
893670000 7.5698
893756400 7.5691
893842800 7.6132
893929200 7.6310
894015600 7.6383
894102000 7.6032
894188400 7.6191
894274800 7.6165
894361200 7.6415
894447600 7.6345
894534000 7.6510
894620400 7.6411
894706800 7.4678
894793200 7.4637
894879600 7.4870
894966000 7.6131
895052400 7.6215
895138800 7.6089
895225200 7.6025
895311600 7.6180
895398000 7.6077
895484400 7.6035
895570800 7.6342
895657200 7.4420
895671840 
895743600 7.6201
895916400 7.5863
896089200 7.5786
896175600 7.5886
896262000 7.5819
896348400 7.5976
896434800 7.5567
896521200 7.5691
896607600 7.5749
896694000 7.5770
896780400 7.5547
896866800 7.5417
896953200 7.5318
897039600 7.7023
897126000 7.7558
897212400 7.7509
897298800 7.7636
897385200 7.7536
897471600 7.7823
897558000 7.7801
897644400 7.7907
897730800 7.7742
897817200 7.7747
897903600 7.7640
897990000 7.7136
898076400 7.7309
898162800 7.6836
898249200 7.7161
898335600 7.6934
898422000 7.7481
898508400 7.7655
898594800 7.7111
898681200 7.6895
898767600 7.6926
898854000 7.6635
898940400 7.6797
899199600 7.6966
899286000 7.7249
899372400 7.7470
899458800 7.7249
899545200 7.7339
899631600 7.7404
899718000 7.7261
899804400 7.7771
899890800 7.7862
899977200 7.7894
900063600 7.8169
900150000 7.8141
900236400 7.8162
900322800 7.8120
900409200 7.8203
900495600 7.7622
900668400 7.8100
900754800 7.7909
900841200 7.8071
900927600 7.7914
900936120 
901014000 7.7897
901100400 7.8437
901186800 7.8295
901273200 7.8251
901359600 7.8563
901446000 7.8872
901532400 7.9317
901618800 7.9046
901705200 7.8864
901791600 7.9112
901878000 7.9043
901964400 7.8797
902050800 7.8796
902137200 7.8736
902223600 7.8154
902310000 7.8484
902396400 7.8535
902482800 7.8890
902569200 7.8657
902655600 7.9327
902742000 7.8282
902828400 7.8731
902914800 7.8517
903001200 7.8360
903087600 7.8343
903174000 7.8552
903260400 7.8362
903346800 7.7998
903433200 7.8029
903519600 7.8076
903606000 7.7867
903692400 7.8286
903778800 7.8151
903865200 7.8107
903951600 7.8106
904038000 7.8042
904124400 7.8108
904174800 7.73
904210800 7.7841
904261200 7.70
904297200 7.7833
904347600 7.74
904383600 7.8035
904434000 7.74
904470000 7.8001
904520400 7.70
904556400 7.7716
904606800 7.69
904642800 7.7706
904693200 7.70
904729200 7.7754
904779600 7.62
904815600 7.7001
904866000 7.65
904902000 7.7118
904952400 7.71
904988400 7.7867
905038800 7.71
905074800 7.7807
905125200 7.67
905161200 7.7646
905211600 7.70
905247600 7.7631
905298000 7.66
905334000 7.7439
905384400 7.65
905420400 7.7357
905470800 7.68
905506800 7.7431
905557200 7.73
905593200 7.8066
905730000 7.75
905766000 7.8153
905816400 7.76
905852400 7.8298
905902800 7.69
905938800 7.8068
905989200 7.84
906025200 7.8481
906075600 7.74
906111600 7.8213
906162000 7.80
906198000 7.8640
906248400 7.78
906284400 7.8523
906334800 7.79
906370800 7.8662
906421200 7.81
906457200 7.8718
906507600 7.82
906543600 7.8899
906594000 7.81
906630000 7.8804
906680400 7.80
906716400 7.8803
906766800 7.80
906802800 7.8744
906853200 7.80
906889200 7.8858
906939600 7.81
906975600 7.8946
907062000 7.8526
907148400 7.8795
907234800 
907238400 7.8586
907321200 
907324800 7.8540
907407600 
907411200 7.8607
907497600 7.8452
907524720 
907580400 
907584000 7.8687
907666800 
907670400 7.8632
907717200 7.78
907753200 
907756800 7.8259
907803600 7.82
907839600 
907843200 7.8813
907890000 7.83
907926000 
907929600 7.9108
907976400 7.82
908012400 
908016000 7.8880
908062800 7.82
908098800 
908102400 7.8926
908149200 7.86
908185200 
908188800 7.9309
908235600 7.86
908271600 
908275200 7.9132
908322000 7.82
908358000 
908361600 7.9382
908408400 7.84
908444400 
908448000 7.8943
908494800 7.97
908530800 
908534400 8.0382
908581200 7.99
908617200 
908620800 8.0477
908667600 7.99
908703600 
908707200 8.0545
908754000 7.97
908790000 
908793600 8.0469
908840400 7.98
908876400 
908880000 8.0430
908926800 7.91
908962800 
908966400 8.0273
909013200 7.97
909049200 
909052800 8.0274
909099600 7.98
909135600 
909139200 8.0483
909186000 7.90
909222000 
909225600 7.9681
909271200 7.91
909312000 7.9821
909357600 7.90
909398400 7.9774
909444000 7.91
909484800 7.9641
909530400 7.97
909571200 8.0372
909616800 7.98
909657600 8.0418
909703200 7.98
909744000 8.0536
909789600 7.98
909830400 8.0741
909876000 7.99
909916800 8.0535
909962400 7.99
910003200 8.0674
910048800 8.00
910089600 8.0697
910135200 8.00
910176000 8.0594
910221600 8.00
910262400 8.0697
910308000 7.81
910348800 7.8834
910394400 7.85
910435200 7.9139
910480800 7.92
910521600 7.9340
910567200 7.88
910608000 7.9407
910653600 7.88
910694400 7.9345
910740000 7.83
910780800 7.9253
910826400 8.07
910867200 8.1363
910912800 8.04
910953600 8.1005
910999200 8.01
911040000 8.0779
911085600 7.86
911126400 7.9152
911172000 7.84
911212800 7.8958
911258400 7.83
911299200 7.8949
911344800 7.94
911385600 8.0051
911431200 7.99
911472000 8.0479
911517600 7.96
911558400 8.0292
911604000 7.96
911644800 8.0216
911690400 7.95
911731200 8.0124
911776800 7.95
911817600 8.0249
911863200 8.00
911904000 8.0406
911949600 7.99
911990400 8.0482
912036000 8.11
912076800 8.1895
912122400 8.12
912163200 8.1985
912208800 8.12
912249600 8.1757
912295200 8.11
912336000 8.1659
912381600 8.11
912422400 8.1734
912468000 8.11
912508800 8.1578
912554400 8.10
912595200 8.1416
912640800 8.08
912681600 8.1471
912727200 8.12
912768000 8.1750
912813600 8.13
912854400 8.1891
912900000 8.10
912940800 8.1654
912986400 8.10
913027200 8.1899
913072800 8.14
913113600 8.2020
913159200 8.16
913200000 8.2172
913245600 8.15
913286400 8.2207
913332000 8.14
913372800 8.2183
913418400 8.16
913459200 8.2316
913504800 8.18
913545600 8.2398
913591200 8.14
913632000 8.2182
913677600 8.15
913718400 8.2074
913764000 8.11
913804800 8.2141
913850400 8.13
913891200 8.2038
913936800 8.11
913977600 8.2099
914023200 8.14
914064000 8.2159
914109600 8.17
914150400 8.2370
914196000 8.16
914236800 8.2333
914282400 7.99
914323200 8.2345
914368800 8.04
914409600 8.2427
914455200 8.19
914496000 8.2540
914541600 8.20
914582400 8.2596
914628000 8.17
914668800 8.2636
914714400 8.18
914755200 8.2523
914800800 8.24
914841600 8.2940
916038780 8.24
916051200 8.2814
916078380 
916096800 8.19
916137600 8.2675
916183200 8.20
916224000 8.2518
916269600 8.23
916310400 8.2761
916356000 8.25
916396800 8.2955
916442400 8.22
916483200 8.2627
916528800 8.23
916569600 8.2848
916615200 8.24
916656000 8.2863
916701600 8.18
916742400 8.2542
916788000 8.19
916828800 8.2250
916874400 8.23
916915200 8.3069
916960800 8.25
917001600 8.2728
917047200 8.23
917088000 8.3052
917133600 8.23
917174400 8.2896
917220000 8.24
917260800 8.2961
917306400 8.23
917347200 8.2755
917392800 8.23
917433600 8.2813
917479200 8.21
917520000 8.2636
917565600 8.23
917606400 8.2562
917652000 8.21
917692800 8.2541
917738400 8.21
917779200 8.2497
917824800 8.24
917865600 8.2437
917911200 8.18
917952000 8.2296
917997600 8.22
918038400 8.2268
918084000 8.20
918124800 8.1796
918170400 8.26
918211200 8.2957
918256800 8.32
918297600 8.3599
918343200 8.29
918384000 8.3362
918429600 8.29
918470400 8.3321
918516000 8.29
918556800 8.3234
918602400 8.28
918643200 8.3188
918688800 8.30
918729600 8.3353
918775200 8.31
918816000 8.3532
918861600 8.26
918902400 8.3229
918948000 8.28
918988800 8.3239
919034400 8.26
919075200 8.3239
919120800 8.29
919161600 8.3300
919207200 8.27
919248000 8.3371
919293600 8.30
919334400 8.3338
919380000 8.27
919420800 8.3211
919466400 8.29
919507200 8.3255
919552800 8.26
919593600 8.3209
919639200 8.28
919680000 8.3250
919725600 8.24
919766400 8.2821
919812000 8.25
919852800 8.2881
919898400 8.28
919939200 8.3155
919984800 8.23
920025600 8.2642
920071200 8.22
920112000 8.2654
920157600 8.26
920198400 8.2869
920244000 8.24
920284800 8.2806
920330400 8.23
920371200 8.2680
920416800 8.25
920457600 8.2580
920503200 8.24
920544000 8.2764
920589600 8.25
920630400 8.2741
920676000 8.24
920716800 8.2850
920762400 8.24
920803200 8.2867
920848800 8.23
920889600 8.2712
920935200 8.14
920976000 8.3201
921021600 8.24
921062400 8.2830
921108000 8.21
921148800 8.2563
921194400 8.24
921235200 8.2789
921280800 8.25
921321600 8.2793
921367200 8.26
921408000 8.3008
921453600 8.25
921494400 8.2915
921540000 8.23
921580800 8.2745
921626400 8.23
921667200 8.2370
921712800 8.22
921753600 8.2387
921799200 8.20
921840000 8.2170
921885600 8.19
921926400 8.2308
921972000 8.19
922012800 8.2294
922058400 8.18
922099200 8.2185
922144800 8.18
922185600 8.2061
922231200 8.19
922272000 8.1980
922317600 8.20
922358400 8.2343
922404000 8.16
922444800 8.2195
922490400 8.22
922531200 8.2572
922580400 8.25
922617600 8.2737
922666800 8.24
922704000 8.2596
922753200 8.22
922790400 8.2500
922839600 8.24
922876800 8.2629
922926000 8.24
922959600 8.2706
922963200 
923012400 8.27
923046000 8.2907
923049600 
923098800 8.26
923132400 8.2841
923136000 
923269200 8.25
923305200 8.2684
923355600 8.27
923391600 8.2839
923442000 8.25
923478000 8.2834
923528400 8.24
923564400 8.2866
923614800 8.24
923650800 8.2433
923701200 8.23
923737200 8.2238
923787600 8.23
923823600 8.2548
923874000 8.20
923910000 8.2413
923960400 8.18
923996400 8.2080
924046800 8.23
924082800 8.2570
924133200 8.27
924169200 8.2941
924219600 8.28
924255600 8.2950
924306000 8.30
924342000 8.3502
924392400 8.50
924428400 8.3361
924478800 8.30
924514800 8.3346
924565200 8.30
924601200 8.3336
924651600 8.32
924687600 8.3517
924738000 8.32
924774000 8.3499
924824400 8.23
924860400 8.3005
924910800 8.30
924946800 8.3378
924997200 8.33
925033200 8.3548
925083600 8.45
925119600 8.4730
925170000 8.35
925206000 8.4262
925256400 8.47
925292400 8.4944
925342800 8.46
925378800 8.4843
925429200 8.47
925465200 8.4870
925515600 8.46
925551600 8.5070
925602000 8.46
925638000 8.4841
925688400 8.46
925724400 8.4781
925774800 8.48
925810800 8.4710
925861200 8.48
925897200 8.5037
925947600 8.51
925983600 8.5278
926034000 8.45
926070000 8.5163
926120400 8.47
926156400 8.4884
926206800 8.50
926242800 8.5235
926293200 8.49
926329200 8.5074
926379600 8.12
926415600 8.1190
926466000 8.57
926502000 8.5813
926552400 8.53
926588400 8.5533
926638800 8.53
926674800 8.5535
926725200 8.52
926761200 8.5508
926811600 8.51
926847600 8.5391
926898000 8.51
926934000 8.5337
926984400 8.46
927020400 8.4825
927070800 8.47
927106800 8.4870
927243600 8.47
927279600 8.4867
927330000 8.49
927366000 8.5017
927416400 8.62
927452400 8.4948
927502800 8.49
927538800 8.5040
927589200 8.50
927625200 8.4888
927675600 8.42
927711600 8.4379
927762000 8.62
927798000 8.6179
927848400 8.49
927884400 8.4877
927934800 8.50
927970800 8.5349
928021200 8.51
928057200 8.5361
928107600 8.50
928143600 8.5288
928194000 8.51
928230000 8.5337
928280400 8.55
928316400 8.5619
928366800 8.48
928402800 8.4943
928453200 8.56
928489200 8.5685
928539600 8.54
928575600 8.5598
928626000 8.42
928662000 8.4366
928712400 8.42
928748400 8.4372
928798800 8.25
928834800 8.3948
928885200 8.39
928921200 8.4150
928971600 8.52
929007600 8.5185
929058000 8.52
929094000 8.5216
929144400 8.51
929180400 8.5240
929230800 8.51
929266800 8.5260
929317200 8.51
929353200 8.5106
929403600 8.45
929439600 8.4612
929490000 8.47
929526000 8.4838
929576400 8.45
929612400 8.4659
929662800 8.47
929698800 8.4835
929749200 8.46
929785200 8.4814
929835600 8.43
929871600 8.4622
929922000 8.46
929958000 8.4769
930008400 8.45
930044400 8.4694
930181200 8.45
930217200 8.4548
930267600 8.45
930303600 8.4838
930354000 8.45
930390000 8.4731
930440400 8.34
930476400 8.4715
930526800 8.46
930562800 8.4874
930613200 8.43
930649200 8.4643
930699600 8.45
930735600 8.4713
930786000 8.45
930822000 8.4452
930872400 8.49
930908400 8.5056
930958800 8.47
930994800 8.5025
931045200 8.49
931081200 8.5207
931131600 8.47
931167600 8.5133
931218000 8.41
931254000 8.4672
931304400 8.45
931340400 8.4662
931426800 7.7782
931477200 8.44
931513200 8.4756
931563600 8.53
931599600 8.5604
931650000 8.53
931686000 8.5867
931822800 8.54
931858800 8.5747
931909200 8.52
931945200 8.5404
931995600 8.51
932031600 8.5477
932082000 8.51
932118000 8.5495
932168400 8.51
932204400 8.5483
932254800 8.44
932290800 8.4777
932341200 8.52
932377200 8.5485
932427600 8.49
932463600 8.5308
932514000 8.50
932550000 8.5289
932600400 8.49
932636400 8.5218
932686800 8.50
932722800 8.5244
932773200 8.49
932809200 8.5130
932859600 8.48
932895600 8.5150
932946000 8.47
932982000 8.5013
933032400 8.47
933068400 8.5077
933118800 8.51
933154800 8.5290
933205200 8.49
933241200 8.5170
933291600 8.51
933327600 8.5207
933378000 8.49
933414000 8.5064
933464400 8.46
933500400 8.4781
933550800 8.49
933586800 8.5099
933637200 7.82
933673200 7.8838
933723600 8.50
933759600 8.5469
933810000 8.44
933846000 8.4342
933896400 8.44
933932400 8.4378
933982800 8.44
934018800 8.4355
934069200 8.44
934105200 8.4295
934155600 8.41
934191600 8.4410
934242000 8.41
934278000 8.4234
934328400 8.42
934364400 8.4458
934450800 7.5513
934501200 8.38
934537200 8.4163
934587600 8.38
934623600 8.4031
934674000 8.37
934710000 8.4482
934760400 8.37
934796400 8.4148
934846800 8.50
934882800 8.4388
934933200 8.38
934969200 8.4320
935019600 8.39
935055600 8.4222
935106000 8.40
935142000 8.4362
935192400 8.39
935228400 8.4284
935278800 8.47
935314800 8.4988
935365200 8.37
935401200 8.3991
935451600 8.48
935487600 8.4991
935538000 8.45
935574000 8.4726
935624400 8.45
935660400 8.4902
935710800 8.43
935746800 8.4647
935797200 8.41
935833200 8.4414
935970000 8.40
936006000 8.4430
936092400 7.4354
936142800 8.44
936178800 8.4618
936229200 8.47
936265200 8.4964
936315600 8.48
936351600 8.5121
936402000 8.44
936438000 8.4622
936488400 8.47
936524400 8.4902
936574800 8.45
936610800 8.4757
936661200 8.44
936697200 8.4686
936747600 8.43
936783600 8.4627
936834000 8.47
936870000 8.4937
936920400 8.47
936956400 8.4995
937006800 8.48
937042800 8.4724
937093200 8.40
937129200 8.4210
937179600 8.47
937215600 8.4788
937266000 8.48
937302000 8.4995
937352400 8.47
937388400 8.4992
937438800 8.47
937474800 8.5040
937525200 8.44
937561200 8.4607
937611600 8.47
937647600 8.5006
937698000 8.48
937734000 8.4914
937784400 8.45
937820400 8.4777
937870800 8.45
937906800 8.4674
937957200 8.46
937993200 8.4808
938043600 8.48
938079600 8.5303
938130000 8.52
938166000 8.5500
938216400 8.49
938252400 8.5252
938302800 8.52
938338800 8.5461
938389200 8.53
938425200 8.5343
938475600 8.54
938511600 8.5620
938562000 8.55
938598000 8.5685
938648400 8.56
938684400 8.5878
938734800 8.55
938770800 
938774460 8.5803
938821200 8.53
938857200 
938860860 8.5519
938907600 8.54
938943600 
938947260 8.5622
938994000 8.53
939030000 
939033660 8.5439
939080400 8.52
939116400 
939120060 8.5374
939166800 8.48
939202800 
939206460 8.5191
939253200 8.50
939289200 
939292860 8.4995
939339600 8.48
939375600 
939379260 8.5177
939426000 8.50
939462000 
939465660 8.5260
939512400 8.49
939548400 
939552060 8.5143
939598800 8.50
939634800 
939638460 8.5288
939685200 7.79
939721200 
939724860 7.8511
939771600 8.48
939807600 
939811260 8.5140
940030800 8.49
940066800 
940070460 8.5344
940117200 8.49
940153200 
940156860 8.5189
940203600 8.53
940239600 
940243260 8.5201
940290000 8.49
940326000 
940329660 8.5212
940894800 8.46
940930800 
940934460 8.4995
940981200 8.39
941017200 
941020860 8.4155
941067600 8.34
941103600 
941107260 8.3817
941325660 8.38
941366460 8.4201
941498460 8.14
941539260 8.2813
941757660 8.33
941798460 8.3700
942016860 8.33
942057660 8.3757
942103260 7.26
942144060 7.3690
942230460 7.5058
942276180 8.42
942316860 8.4449
942316980 
942403260 6.1451
942448860 8.49
942489660 8.5230
942535260 8.47
942576060 8.5044
942621660 8.49
942662460 8.5255
942708060 8.46
942748860 8.4968
942880860 8.46
942921660 8.5074
943140060 8.44
943180860 8.4820
943226460 8.45
943267260 8.4704
944226720 8.43
944266320 
944304000 8.4690
944369880 8.41
944390400 8.4630
944409480 
944436000 8.41
944476800 8.4556
944781600 4.67
944822400 4.8016
944868000 4.76
944908800 4.8799
944954400 4.74
944995200 4.8235
945040800 5.26
945081600 5.2967
945127200 5.24
945168000 5.2802
945213600 5.33
945254400 5.3567
945300000 5.27
945340800 5.2961
945386400 5.28
945427200 5.3533
945472800 5.37
945513600 5.3844
945559200 5.29
945600000 5.3131
945645600 5.27
945686400 5.2978
945732000 5.30
945772800 5.3016
945818400 5.29
945859200 5.3258
945904800 5.28
945945600 5.2999
945991200 5.61
946032000 5.6294
946077600 5.60
946118400 5.6220
946164000 5.42
946204800 5.4429
946250400 5.27
946291200 5.2861
946336800 5.27
946377600 5.3358
946423200 5.32
946464000 5.3600
946509600 5.35
946550400 5.3787
946596000 5.37
946636800 5.3817
946648260 7.18
946682400 5.35
946687860 
946719600 7.2374
946768800 8.33
946806000 8.3722
946809600 
946835760 8.35
946872960 
946892400 8.3903
946939200 8.34
946978800 8.3758
947025600 8.38
947065200 8.3858
947112000 8.35
947151600 8.4131
947198400 8.33
947238000 8.3853
947457600 8.36
947497200 8.3984
947544000 8.36
947583600 8.4053
947630400 8.35
947670000 8.4043
947716800 8.33
947756400 8.3919
947803200 8.34
947842800 8.3930
947889600 8.34
947929200 8.3779
947976000 8.32
948015600 8.3825
948062400 8.35
948102000 8.4065
948148800 8.34
948188400 8.3714
948235200 8.33
948274800 8.3661
948321600 8.35
948361200 8.3888
948408000 8.35
948447600 8.3911
948494400 8.35
948534000 8.3826
948580800 8.33
948620400 8.3958
948667200 8.35
948706800 8.3848
948753600 8.36
948793200 8.3695
948840000 8.38
948879600 8.3895
948926400 8.36
948966000 8.3890
949012800 8.35
949052400 8.3932
949099200 8.33
949138800 8.3820
949185600 8.35
949225200 8.4082
949272000 8.37
949311600 8.3993
949358400 8.32
949398000 8.3720
949444800 8.30
949484400 8.3601
949531200 8.29
949570800 8.3301
949617600 8.30
949657200 8.3568
949704000 8.32
949743600 8.3657
949790400 8.35
949830000 8.4059
949876800 8.34
949916400 8.4017
949963200 8.29
950002800 8.4170
950049600 8.36
950089200 8.4231
950136000 8.38
950175600 8.4334
950222400 8.40
950262000 8.4434
950308800 8.39
950348400 8.4498
950395200 8.37
950434800 8.4307
950481600 8.36
950521200 8.4274
950568000 8.17
950607600 8.2106
950654400 8.38
950694000 8.4271
950740800 8.39
950780400 8.4139
950827200 8.36
950866800 8.3889
950913600 8.35
950953200 8.3999
951000000 8.38
951039600 8.4233
951086400 8.35
951126000 8.3849
951172800 8.38
951212400 8.4203
951259200 8.31
951298800 8.3550
951345600 8.33
951385200 8.3469
951432000 8.33
951471600 8.3783
951518400 8.31
951558000 8.3499
951604800 8.34
951644400 8.3836
951691200 8.31
951730800 8.3544
951777600 8.35
951817200 8.3936
951864000 8.35
951903600 8.3689
951950400 8.33
951990000 8.3682
952036800 8.33
952076400 8.3603
952123200 8.33
952162800 8.3697
952209600 8.34
952249200 8.3723
952296000 8.30
952335600 8.3472
952382400 8.30
952422000 8.3488
952468800 8.29
952508400 8.3323
952555200 8.32
952594800 8.3550
952641600 8.29
952681200 8.3405
952728000 8.25
952767600 8.2779
952814400 8.28
952854000 8.2996
952900800 8.28
952940400 8.3218
952987200 8.37
953026800 8.3915
953073600 8.36
953113200 8.3866
953160000 8.36
953199600 8.3960
953246400 8.36
953286000 8.3985
953332800 8.36
953372400 8.4047
953419200 8.33
953458800 8.3574
953505600 8.32
953545200 8.3607
953592000 8.30
953631600 8.3553
953678400 8.34
953718000 8.3671
953764800 8.38
953804400 8.4361
953851200 8.35
953890800 8.3775
953937600 8.38
953977200 8.4098
954027600 8.37
954063600 8.4047
954114000 8.39
954150000 8.4139
954200400 8.38
954236400 8.4141
954286800 8.34
954322800 8.3813
954459600 8.36
954495600 8.3939
954546000 8.34
954578400 8.3859
954582000 
954712800 8.36
954751200 8.3980
954799200 8.40
954837600 8.4138
954885600 8.40
954924000 8.4286
954972000 8.41
955010400 8.4087
955058400 8.37
955096800 8.4063
955144800 8.35
955183200 8.3725
955231200 8.37
955269600 8.3943
955317600 8.36
955356000 8.3773
955404000 8.32
955442400 8.3710
955490400 8.37
955528800 8.3951
955576800 8.35
955615200 8.3651
955749600 8.35
955788000 8.3738
955836000 8.39
955874400 8.3983
955922400 8.32
955960800 8.3283
956008800 8.40
956047200 8.4178
956095200 8.39
956133600 8.3892
956181600 8.40
956220000 8.4058
956268000 8.38
956306400 8.4075
956354400 8.41
956392800 8.4186
956440800 8.40
956479200 8.4083
956527200 8.37
956565600 8.3878
956613600 8.39
956652000 8.4048
956700000 8.39
956738400 8.4066
956786400 8.43
956824800 8.4100
956872800 8.38
956911200 8.3962
956959200 8.41
956997600 8.4200
957045600 8.41
957084000 8.4118
957132000 8.42
957170400 8.4159
957218400 8.38
957256800 8.4052
957304800 8.40
957343200 8.4034
957391200 8.44
957429600 8.4217
957477600 8.38
957516000 8.3880
957564000 8.36
957602400 8.3651
957650400 8.39
957688800 8.3813
957736800 8.36
957775200 8.3757
957823200 8.34
957861600 8.3726
957909600 8.39
957948000 8.3924
957996000 8.42
958034400 8.4001
958082400 8.39
958120800 8.3879
958168800 8.40
958207200 8.4025
958255200 8.41
958293600 8.4083
958341600 8.41
958380000 8.4109
958428000 8.42
958466400 8.4226
958514400 8.48
958552800 8.4687
958600800 8.40
958639200 8.4180
958687200 8.40
958725600 8.4204
958773600 8.45
958812000 8.4517
958860000 8.43
958898400 8.4347
958946400 8.47
958984800 8.4359
959032800 8.44
959071200 8.4568
959119200 8.42
959157600 8.4280
959205600 8.48
959244000 8.6619
959292000 8.46
959330400 8.4583
959378400 8.46
959416800 8.4729
959464800 8.49
959503200 8.4874
959551200 8.47
959589600 8.4762
959637600 8.46
959676000 8.4726
959724000 8.49
959762400 8.4813
959810400 8.47
959848800 8.4767
959896800 8.45
959935200 8.4695
959983200 8.45
960021600 8.4773
960069600 8.50
960108000 8.4689
960156000 8.47
960194400 8.4775
960242400 8.47
960280800 8.4868
960328800 8.47
960367200 8.4717
960415200 8.48
960453600 8.5015
960501600 8.51
960540000 8.5007
960588000 8.46
960626400 8.4761
960674400 8.49
960712800 8.5033
960760800 8.48
960799200 8.4963
960847200 8.48
960885600 8.5050
960933600 8.48
960972000 8.4898
961106400 8.48
961144800 8.4690
961192800 8.48
961231200 8.4887
961279200 8.49
961317600 8.5063
961365600 8.47
961404000 8.4743
961452000 8.46
961490400 8.4669
961538400 8.48
961576800 8.4920
961624800 8.47
961663200 8.4774
961711200 8.48
961749600 8.4851
961797600 8.47
961836000 8.4886
961884000 8.46
961922400 8.4696
961970400 8.39
962008800 8.3922
962056800 8.38
962095200 8.3890
962143200 8.32
962181600 8.3580
962229600 8.38
962268000 8.3855
962316000 8.36
962354400 8.3700
962402400 8.38
962440800 8.3699
962488800 8.37
962527200 8.3583
962575200 8.36
962613600 8.3530
962661600 8.34
962700000 8.3431
962748000 8.35
962786400 8.3477
962834400 8.34
962872800 8.3337
962920800 8.35
962959200 8.3374
963007200 8.36
963045600 8.3573
963093600 8.38
963132000 8.3797
963180000 8.37
963218400 8.3805
963266400 8.37
963304800 8.3546
963352800 8.39
963391200 8.3818
963439200 8.37
963477600 8.3709
963525600 8.35
963564000 8.3399
963612000 8.32
963650400 8.3141
963698400 8.34
963736800 8.3302
963784800 8.35
963823200 8.3422
963871200 8.34
963909600 8.3305
964044000 8.45
964082400 8.4658
964130400 8.45
964168800 8.4526
964216800 8.45
964255200 8.4549
964303200 8.46
964341600 8.4588
964389600 8.46
964428000 8.4591
964476000 8.41
964514400 8.4291
964562400 8.38
964600800 8.3846
964648800 8.40
964687200 8.4213
964735200 8.42
964773600 8.4278
964821600 8.42
964860000 8.4299
964908000 8.42
964946400 8.4355
964994400 8.43
965032800 8.4357
965080800 8.44
965119200 8.4495
965167200 8.44
965205600 8.4489
965253600 8.44
965292000 8.4539
965340000 8.44
965378400 8.4511
965426400 8.44
965464800 8.4548
965512800 8.44
965551200 8.4451
965599200 8.43
965637600 8.4468
965685600 8.44
965724000 8.4616
965772000 8.44
965810400 8.4457
965944800 8.43
965983200 8.4644
966031200 8.42
966069600 8.4328
966117600 8.40
966156000 8.4364
966204000 8.41
966242400 8.4320
966290400 8.40
966328800 8.4066
966376800 8.65
966415200 8.6744
966463200 8.45
966501600 8.4579
966549600 8.43
966588000 8.4523
966636000 8.45
966674400 8.4665
966722400 8.14
966760800 8.4736
966808800 8.47
966847200 8.4758
966895200 8.44
966933600 8.4641
966981600 8.43
967020000 8.4349
967068000 8.44
967106400 8.4740
967154400 8.45
967192800 8.4595
967240800 8.39
967279200 8.4065
967323600 8.41
967365600 8.4764
967410000 8.44
967452000 8.4306
967496400 8.46
967538400 8.4561
967582800 8.45
967624800 8.4467
967669200 8.45
967711200 8.4534
967755600 8.47
967797600 8.4821
967842000 8.46
967884000 8.4921
967928400 8.49
967970400 8.4970
968014800 8.47
968056800 8.4877
968101200 8.46
968143200 8.4713
968187600 8.45
968229600 8.4653
968274000 8.48
968316000 8.4801
968360400 8.46
968402400 8.4839
968446800 8.48
968488800 8.4881
968533200 8.46
968575200 8.4774
968619600 8.47
968661600 8.4750
968706000 8.43
968748000 8.4426
968792400 8.43
968834400 8.4430
968878800 8.44
968920800 8.4694
968965200 8.44
969007200 8.4632
969051600 8.46
969093600 8.4720
969138000 8.47
969180000 8.4738
969224400 8.45
969266400 8.4654
969310800 8.44
969352800 8.4922
969397200 8.43
969439200 8.4721
969483600 8.46
969525600 8.4716
969570000 8.45
969612000 8.4689
969656400 8.50
969698400 8.4787
969742800 8.53
969784800 8.5328
969829200 8.51
969871200 8.5203
969915600 8.51
969957600 8.5157
970002000 8.52
970044000 8.5278
970088400 8.53
970130400 8.5447
970174800 8.53
970216800 8.5281
970261200 8.54
970303200 8.5457
970347600 8.55
970389600 
970393200 8.5528
970434000 8.55
970476000 
970479600 8.5548
970520400 8.55
970562400 
970566000 8.5676
970606800 8.54
970648800 
970652400 8.5454
970693200 8.53
970735200 
970738800 8.5255
970779600 8.55
970821600 
970825200 8.5567
970866000 8.53
970908000 
970911600 8.5348
971125200 8.51
971167200 
971170800 8.4967
971211600 8.47
971253600 
971257200 8.4727
971298000 8.49
971340000 
971343600 8.4968
971384400 8.50
971426400 
971430000 8.5014
971470800 8.50
971512800 
971516400 8.5059
971557200 8.51
971599200 
971602800 8.5097
971643600 8.50
971685600 
971689200 8.5189
971730000 8.49
971772000 
971775600 8.5034
971989200 8.46
972031200 
972034800 8.4649
972075600 8.44
972117600 
972121200 8.4475
972162000 8.45
972204000 
972207600 8.4599
972248400 8.45
972290400 
972294000 8.4586
972334800 8.44
972376800 
972380400 8.4456
972421200 8.46
972463200 
972466800 8.4707
972507600 8.48
972549600 
972553200 8.4754
972594000 8.46
972636000 
972639600 8.4753
972680400 8.48
972722400 
972726000 8.4827
972772800 8.47
972812400 8.4781
972859200 8.47
972898800 8.4721
972945600 8.40
972985200 8.4000
973032000 8.44
973071600 8.4453
973118400 8.47
973158000 8.7007
973204800 8.47
973244400 8.4590
973291200 8.48
973330800 8.4999
973464000 8.49
973503600 8.4968
973550400 8.48
973590000 8.4935
973636800 8.58
973676400 8.4915
973723200 8.48
973762800 8.4761
973809600 8.47
973849200 8.4830
973896000 8.50
973935600 8.5084
973982400 8.52
974022000 8.5238
974068800 7.99
974108400 8.0007
974241600 7.80
974281200 7.8069
974328000 8.40
974367600 8.4042
974414400 8.38
974454000 8.3904
974500800 8.40
974540400 8.4000
974587200 8.37
974626800 8.3895
974673600 8.40
974713200 8.4060
974760000 8.45
974799600 8.4483
974846400 8.45
974886000 8.4407
974932800 8.45
974972400 8.4449
975019200 8.44
975058800 8.4390
975105600 8.42
975145200 8.4237
975192000 8.41
975231600 8.4226
975278400 8.41
975318000 8.4158
975364800 8.41
975404400 8.4116
975451200 8.39
975490800 8.3946
975537600 8.47
975577200 8.4803
975624000 8.47
975663600 8.4746
975710400 8.55
975750000 8.4917
975796800 8.23
975836400 8.2547
975883200 8.17
975922800 8.1859
975969600 8.44
976009200 8.4560
976056000 8.45
976095600 8.4593
976142400 8.45
976182000 8.4653
976228800 7.95
976268400 7.9560
976315200 8.42
976354800 8.4262
976401600 8.15
976441200 8.1613
976488000 8.47
976527600 8.4621
976574400 8.32
976614000 8.3324
976747200 8.27
976786800 8.2597
977092800 8.32
977132400 8.3245
977179200 8.51
977218800 8.5092
977265600 8.50
977305200 8.5013
977352000 8.30
977391600 8.2998
977438400 8.27
977478000 8.2710
977524800 8.39
977564400 8.3933
977611200 8.27
977650800 8.2755
977697600 8.25
977737200 8.2599
977784000 8.31
977823600 8.3100
977956800 8.49
977996400 8.4911
978043200 8.44
978082800 8.4351
978129600 8.58
978169200 8.5845
978216000 8.29
978255600 8.2936
978302400 8.39
978342000 8.3963
978388800 8.46
978428400 8.4414
978475200 8.11
978514800 8.1038
978561600 8.38
978601200 8.0504
978648000 8.52
978687600 8.5134
978734400 8.11
978774000 8.1144
978820800 8.50
978860400 8.5199
978907200 8.54
978946800 8.5348
978993600 8.53
979033200 8.5370
979080000 8.55
979119600 8.5259
979166400 8.62
979206000 8.6282
979252800 8.36
979292400 8.3533
979339200 8.49
979378800 8.4911
979425600 8.43
979465200 8.4206
979512000 7.91
979551600 7.9221
979598400 8.49
979638000 8.4933
979684800 8.39
979724400 8.3869
979771200 8.44
979810800 8.6029
979857600 8.21
979897200 8.2193
979944000 8.46
979983600 8.4593
980030400 8.22
980070000 8.2303
980116800 8.51
980156400 8.5062
980203200 8.48
980242800 8.4929
980289600 8.39
980329200 8.3985
980376000 8.52
980415600 8.5161
980462400 8.49
980502000 8.4969
980548800 8.40
980588400 8.4012
980635200 8.47
980674800 8.4952
980721600 8.49
980761200 8.4841
980808000 8.51
980847600 8.4892
980894400 8.19
980934000 8.1998
980980800 8.50
981020400 8.4967
981067200 8.49
981106800 8.4925
981153600 8.36
981193200 8.3638
981240000 8.03
981279600 8.0257
981326400 8.11
981366000 8.1070
981412800 8.43
981452400 8.4258
981499200 8.46
981538800 8.4687
981585600 8.41
981625200 8.4226
981844800 8.37
981884400 8.3560
981931200 8.37
981970800 8.3665
982017600 8.36
982057200 8.3515
982104000 8.03
982143600 8.0317
982190400 8.55
982230000 8.5315
982276800 8.49
982316400 8.4911
982363200 8.06
982402800 8.0786
982449600 8.09
982489200 8.1149
982536000 8.30
982575600 8.3044
982616220 8.33
982622400 8.40
982623120 8.39
982662000 8.3923
982748400 8.3818
982834800 8.3752
982841040 8.38
982921200 8.3815
982927440 8.38
983007600 8.3730
983013840 8.37
983094000 8.3675
983100240 8.37
983180400 8.3757
983186640 8.37
983266800 8.3890
983353200 8.3064
983439600 8.3823
983445840 8.39
983526000 8.3856
983532240 8.38
983612400 8.3878
983618640 8.39
983698800 8.5697
983705040 8.40
983785200 8.3894
983791440 8.40
983871600 8.3825
983877840 8.39
983958000 8.3266
983964240 8.32
984044400 8.3002
984050640 8.31
984130800 8.3317
984217200 8.3707
984303600 8.3789
984390000 8.3792
984476400 8.3836
984562800 8.3858
984569040 8.39
984649200 8.3815
984655440 8.39
984735600 8.3718
984741840 8.36
984828240 8.37
984914640 8.36
985001040 8.37
985087440 8.37
985173840 8.34
985260240 8.37
985346640 8.39
985433040 8.38
985523040 8.37
985609440 8.46
985695840 8.35
985782240 8.31
985868640 8.31
986041440 8.27
986127840 8.26
986214240 8.26
986300640 8.26
986387040 8.25
986819040 8.25
986905440 8.27
986991840 8.33
987078240 8.26
987251040 8.26
987337440 8.25
987423840 8.25
987510240 8.27
987596640 8.28
987683040 8.23
987703200 
987717600 8.2402
987724800 
987769440 8.24
987804000 8.2380
987811200 
987855840 8.22
987890400 8.2244
987897600 
987942240 8.23
987976800 8.2216
987984000 
988028640 8.24
988063200 8.2386
988070400 
988149600 8.2192
988156800 
988201440 8.21
988236000 8.2145
988243200 
988287840 8.21
988322400 8.2180
988329600 
988374240 8.23
988408800 8.2346
988416000 
988460640 8.23
988495200 8.2294
988502400 
988547040 8.24
988581600 8.2440
988588800 
988633440 8.24
988668000 8.2395
988675200 
988719840 8.22
988754400 8.2273
988761600 
988806240 8.25
988840800 8.2466
988892640 8.26
988927200 8.2510
988934400 
988979040 8.33
989013600 8.3268
989020800 
989065440 8.32
989100000 8.3101
989107200 
989151840 8.31
989186400 8.3125
989193600 
989238240 8.31
989272800 8.4708
989280000 
989324640 8.31
989359200 8.3258
989366400 
989411040 8.34
989445600 8.3352
989452800 
989497440 8.25
989532000 8.2518
989539200 
989583840 8.26
989618400 8.2536
989625600 
989670240 8.26
989704800 8.2603
989712000 
989756640 8.25
989791200 8.2621
989798400 
989877600 8.2514
989884800 
989929440 8.23
989964000 8.2334
989971200 
990015840 8.26
990050400 8.2735
990057600 
990102240 8.25
990136800 8.2557
990144000 
990188640 8.25
990223200 8.2481
990230400 
990275040 8.25
990309600 8.2634
990316800 
990361440 8.25
990396000 8.2515
990403200 
990447840 8.25
990482400 8.2528
990489600 
990534240 8.23
990568800 8.2487
990576000 
990620640 8.22
990655200 8.2212
990662400 
990707040 8.21
990741600 8.2134
990748800 
990828000 8.2040
990835200 
990879840 8.23
990914400 8.2006
990921600 
990966240 8.22
991000800 8.2238
991008000 
991052640 8.23
991087200 8.2298
991094400 
991173600 8.2401
991180800 
991260000 8.2056
991267200 
991346400 8.2310
991353600 
991398240 8.22
991432800 8.2055
991440000 
991484640 8.31
991519200 8.2180
991526400 
991571040 8.28
991605600 8.2989
991612800 
991657440 8.31
991692000 8.2971
991699200 
991743840 8.29
991778400 8.2906
991785600 
991830240 8.20
991864800 8.2099
991872000 
991916640 8.22
991951200 8.2202
991958400 
992003040 8.22
992037600 8.2175
992044800 
992089440 8.20
992124000 8.2101
992131200 
992175840 8.20
992210400 8.2065
992217600 
992296800 8.2089
992304000 
992348640 8.22
992383200 8.1870
992390400 
992435040 8.21
992469600 8.2196
992476800 
992556000 8.1844
992563200 
992607840 8.30
992642400 8.3076
992649600 
992694240 8.29
992728800 8.2942
992736000 
992780640 8.29
992815200 8.2926
992822400 
992867040 8.31
992901600 8.3078
992908800 
992988000 8.3057
992995200 
993039840 8.30
993074400 8.3158
993081600 
993126240 8.35
993160800 8.3525
993168000 
993212640 8.35
993247200 8.3567
993254400 
993299040 8.32
993333600 8.3202
993340800 
993385440 8.34
993420000 8.3286
993427200 
993506400 8.3327
993513600 
993592800 8.3319
993600000 
993644640 8.37
993679200 8.3698
993686400 
993731040 8.33
993765600 8.3675
993772800 
993852000 8.3328
993859200 
993903840 8.31
993938400 8.3191
993945600 
993990240 8.31
994024800 8.3183
994032000 
994076640 8.33
994111200 8.3253
994118400 
994163040 8.37
994197600 8.3472
994204800 
994249440 8.34
994284000 8.3495
994291200 
994335840 8.34
994370400 8.3488
994377600 10.9422
994422240 8.35
994456800 10.9422
994464000 
994508640 8.35
994543200 7.3536
994550400 
994595040 8.35
994629600 7.1343
994636800 
994681440 8.33
994716000 8.5960
994723200 
994767840 8.33
994802400 8.3535
994809600 
994854240 8.38
994888800 8.3548
994896000 
994975200 8.3822
994982400 
995061600 8.4007
995068800 
995148000 8.4245
995155200 
995199840 8.41
995234400 8.3461
995241600 
995286240 8.44
995320800 8.4217
995328000 
995407200 8.4230
995414400 
995493600 8.4004
995500800 
995580000 8.3992
995587200 
995631840 8.41
995666400 8.3772
995673600 
995718240 8.38
995752800 8.3852
995760000 
995839200 8.3867
995846400 
995891040 8.38
995925600 8.3720
995932800 
996012000 8.3906
996019200 
996063840 8.36
996098400 8.3623
996105600 
996150240 8.38
996184800 8.3705
996192000 
996236640 8.31
996271200 8.3544
996278400 
996323040 8.31
996357600 8.3088
996364800 
996444000 8.3158
996451200 
996495840 8.32
996530400 8.3178
996537600 
996582240 8.30
996616800 8.2920
996624000 
996668640 8.25
996703200 8.2767
996710400 
996789600 8.2608
996796800 
996841440 8.26
996876000 8.2581
996883200 
996927840 8.24
996962400 8.2285
996969600 
997048800 8.2406
997056000 
997100640 8.24
997135200 8.2321
997142400 
997221600 8.2464
997228800 
997273440 8.30
997308000 8.2805
997315200 
997359840 8.30
997394400 8.2977
997401600 
997446240 8.28
997480800 8.3058
997488000 
997532640 8.26
997567200 8.2893
997574400 
997653600 8.2556
997660800 
997705440 8.25
997740000 8.2606
997747200 
997826400 8.2471
997833600 
997912800 8.2594
997920000 
997964640 8.27
997999200 8.2606
998006400 
998051040 8.22
998085600 8.2248
998092800 
998137440 8.23
998172000 8.2312
998179200 
998258400 8.2299
998265600 
998310240 8.26
998344800 8.2557
998352000 
998396640 8.25
998431200 8.2516
998438400 
998483040 8.26
998517600 8.2691
998524800 
998569440 8.24
998604000 8.2291
998611200 
998655840 8.23
998690400 8.2282
998697600 
998742240 8.24
998776800 8.2405
998784000 
998863200 8.2325
998870400 
998915040 8.25
998949600 8.2367
998956800 
999001440 8.21
999036000 8.2100
999043200 
999122400 8.2438
999129600 
999208800 8.3109
999216000 
999295200 8.3158
999302400 
999381600 8.3189
999388800 
999433440 8.32
999468000 8.3324
999475200 
999519840 8.33
999554400 8.3260
999561600 
999606240 8.31
999640800 8.3135
999648000 
999692640 8.32
999727200 8.3311
999734400 
999779040 8.34
999813600 8.3146
999820800 
999865440 8.34
999900000 8.3380
999907200 
999951840 8.35
999986400 8.3487
999993600 
1000038240 8.35
1000072800 8.3466
1000080000 
1000124640 8.35
1000159200 8.3426
1000166400 
1000211040 8.39
1000245600 8.3787
1000252800 
1000297440 8.37
1000332000 8.3702
1000339200 
1000383840 8.40
1000418400 8.4446
1000425600 
1000470240 8.39
1000504800 8.3183
1000512000 
1000556640 8.41
1000591200 8.3884
1000598400 
1000643040 8.34
1000677600 8.4020
1000684800 
1000729440 8.40
1000764000 8.3967
1000771200 
1000815840 8.39
1000850400 8.3969
1000857600 
1000902240 8.40
1000936800 8.4091
1000944000 
1000988640 8.39
1001023200 8.3899
1001030400 
1001075040 8.42
1001109600 8.4026
1001116800 
1001161440 8.41
1001196000 8.4087
1001203200 
1001247840 8.42
1001282400 8.4124
1001289600 
1001334240 8.41
1001368800 8.4054
1001376000 
1001420640 8.42
1001455200 8.4072
1001462400 
1001507040 8.41
1001541600 8.4041
1001548800 
1001593440 8.37
1001628000 8.3614
1001635200 
1001679840 8.29
1001714400 8.2992
1001721600 
1001766240 8.37
1001800800 8.3722
1001808000 
1001852640 8.34
1001887200 8.3498
1001894400 
1001973600 8.3544
1001980800 
1002025440 8.32
1002060000 8.3712
1002067200 
1002111840 8.29
1002146400 8.2823
1002153600 
1002198240 8.32
1002232800 8.3081
1002240000 
1002284640 8.33
1002319200 8.3160
1002326400 
1002371040 8.30
1002405600 8.2997
1002412800 
1002457440 8.28
1002492000 8.2921
1002499200 
1002543840 8.28
1002578400 8.3110
1002585600 
1002630240 8.31
1002664800 8.3138
1002672000 
1002716640 8.31
1002751200 8.3377
1002758400 
1002803040 8.31
1002837600 8.3089
1002844800 
1002889440 8.31
1002924000 8.3055
1002931200 
1002975840 8.30
1003010400 8.2966
1003017600 
1003062240 8.30
1003096800 8.2953
1003104000 
1003148640 8.32
1003183200 8.3039
1003190400 
1003235040 8.29
1003269600 8.2908
1003276800 
1003321440 8.30
1003356000 8.3073
1003363200 
1003407840 8.33
1003442400 8.3125
1003449600 
1003528800 8.3065
1003536000 
1003580640 8.32
1003615200 8.3153
1003622400 
1003667040 8.32
1003701600 8.3171
1003708800 
1003753440 8.31
1003788000 8.3117
1003795200 
1003839840 8.30
1003874400 8.3130
1003881600 
1003926240 8.41
1003960800 8.3918
1003968000 
1004012640 8.39
1004047200 8.4382
1004054400 
1004099040 8.55
1004133600 8.5469
1004140800 
1004220000 8.5882
1004227200 
1004306400 8.5948
1004313600 
1004354640 8.44
1004392800 8.4233
1004400000 
1004479200 8.3942
1004486400 
1004527440 8.26
1004565600 8.2536
1004572800 
1004613840 8.28
1004652000 8.2542
1004659200 
1004700240 8.26
1004738400 8.2358
1004745600 
1004786640 8.25
1004824800 8.2575
1004832000 
1004873040 8.25
1004911200 8.2529
1004918400 
1004959440 8.25
1005004800 
1005045840 8.27
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870226 8.21
1006905600 
1006910827 8.21
1006934915 8.21
1006963791 8.21
1006992000 
1007020657 8.22
1007077488 8.23
1007078400 
1007105884 8.22
1007164800 
1007251200 
1007323959 8.24
1007337600 
1007360807 8.22
1007389507 8.22
1007424000 
1007450123 8.22
1007478809 8.23
1007510400 
1007536463 8.21
1007566131 8.19
1007596800 
1007623829 8.21
1007652596 8.22
1007683200 
1007714936 8.22
1007742245 8.23
1007769600 
1007800916 8.22
1007830833 8.22
1007856000 
1007888066 8.23
1007917262 8.25
1007942400 
1007973195 8.22
1008001992 8.22
1008028800 
1008058715 8.22
1008086726 8.22
1008115200 
1008145507 8.23
1008177760 8.21
1008201600 
1008235946 8.22
1008260036 8.22
1008288000 
1008318762 8.21
1008347600 8.23
1008374400 
1008405564 8.24
1008434390 8.24
1008460800 
1008490867 8.23
1008519145 8.23
1008547200 
1008576196 8.23
1008605275 8.24
1008633600 
1008662407 8.24
1008691171 8.25
1008720000 
1008748697 8.25
1008777056 8.25
1008806400 
1008835023 8.24
1008855112 8.25
1008892800 
1008921633 8.26
1008956859 8.25
1008979200 
1009015719 8.26
1009044530 8.27
1009065600 
1009101951 8.27
1009130821 8.27
1009152000 
1009180680 8.26
1009209704 8.28
1009238400 
1009267048 8.27
1009296037 8.28
1009324800 
1009353423 8.27
1009381802 8.28
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010104385 8.28
1010126303 8.27
1010155078 8.26
1010188800 
1010214553 8.25
1010246582 8.25
1010275200 
1010301957 8.23
1010329750 8.23
1010361600 
1010387440 8.24
1010417595 8.24
1010448000 
1010482010 8.26
1010515061 8.26
1010534400 
1010570284 8.28
1010598497 8.28
1010620800 
1010655325 8.27
1010676597 8.28
1010707200 
1010734807 8.29
1010770294 8.29
1010793600 
1010826912 8.27
1010850639 8.29
1010880000 
1010907628 8.29
1010937947 8.29
1010966400 
1010994749 8.29
1011024620 8.28
1011052800 
1011082751 8.34
1011111303 8.34
1011139200 
1011169110 8.34
1011198791 8.33
1011225600 
1011255935 8.32
1011284835 8.33
1011312000 
1011341938 8.31
1011371594 8.31
1011398400 
1011428966 8.30
1011457731 8.30
1011484800 
1011515905 8.30
1011544130 8.30
1011571200 
1011601541 8.31
1011631044 8.31
1011657600 
1011688608 8.31
1011717532 8.30
1011744000 
1011774919 8.32
1011803978 8.31
1011830400 
1011860908 8.31
1011890239 8.32
1011916800 
1011981716 8.30
1012003200 
1012055289 8.32
1012071613 8.31
1012089600 
1012120175 8.31
1012150254 8.32
1012176000 
1012202829 8.32
1012231665 8.32
1012262400 
1012291562 8.30
1012320940 8.26
1012348800 
1012379959 8.26
1012408878 8.28
1012435200 
1012466448 8.27
1012493778 8.26
1012521600 
1012551421 8.29
1012582160 8.29
1012608000 
1012626301 8.28
1012655378 8.28
1012694400 
1012713237 8.28
1012742027 8.29
1012780800 
1012805053 8.28
1012867200 
1012953600 
1013126400 
1013134686 8.30
1013155741 8.30
1013184624 8.31
1013212800 
1013243422 8.30
1013275927 8.30
1013299200 
1013344348 8.29
1013368255 8.29
1013385600 
1013413338 8.29
1013442577 8.31
1013472000 
1013500967 8.29
1013528745 8.30
1013558400 
1013583074 8.27
1013612194 8.26
1013644800 
1013670258 8.26
1013699741 8.27
1013731200 
1013762726 8.41
1013783428 8.29
1013817600 
1013842954 8.27
1013871917 8.28
1013904000 
1013929370 8.29
1013962185 8.29
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014570213 8.27
1014595200 
1014622428 8.24
1014646593 8.23
1014667957 8.23
1014681600 
1014712682 8.22
1014740990 8.22
1014768000 
1014798499 8.24
1014827667 8.23
1014854400 
1014885425 8.28
1014912753 8.27
1014940800 
1014969927 8.34
1014997929 8.38
1015027200 
1015056476 8.40
1015088615 8.39
1015113600 
1015143073 8.39
1015176326 8.40
1015200000 
1015229819 8.39
1015260046 8.39
1015286400 
1015315676 8.38
1015341010 8.38
1015372800 
1015396090 8.39
1015429215 8.38
1015459200 
1015484118 8.39
1015518434 8.39
1015545600 
1015572226 8.39
1015604490 8.40
1015632000 
1015659455 8.39
1015688208 8.40
1015718400 
1015736984 8.39
1015769642 8.40
1015804800 
1015823764 8.40
1015856810 8.41
1015891200 
1015912412 8.44
1015950602 8.42
1015977600 
1016007491 8.41
1016040570 8.40
1016064000 
1016094414 8.40
1016125746 8.42
1016150400 
1016181165 8.40
1016214355 8.39
1016236800 
1016265935 8.40
1016296315 8.40
1016323200 
1016355028 8.39
1016388540 8.40
1016409600 
1016442060 8.39
1016496000 
1016529183 8.39
1016558974 8.38
1016582400 
1016612930 8.37
1016649582 8.37
1016668800 
1016704514 8.38
1016732543 8.38
1016755200 
1016786390 8.37
1016819522 8.38
1016841600 
1016873380 8.38
1016902459 8.38
1016928000 
1016960586 8.37
1016993120 8.37
1017014400 
1017049876 8.34
1017079393 8.37
1017100800 
1017122678 8.34
1017155571 8.36
1017187200 
1017214600 8.35
1017239072 8.34
1017273600 
1017301731 8.34
1017332863 8.35
1017360000 
1017390313 8.36
1017419202 8.34
1017446400 
1017488518 8.34
1017519029 8.34
1017532860 
1017576037 8.33
1017605987 8.34
1017619200 
1017662846 8.33
1017694158 8.33
1017705600 
1017739995 8.33
1017772161 8.33
1017792000 
1017824117 8.33
1017848476 8.33
1017878400 
1017906110 8.34
1017942748 8.33
1017964800 
1017996477 8.33
1018028875 8.33
1018051200 
1018079562 8.32
1018107432 8.32
1018137600 
1018165960 8.31
1018191097 8.32
1018224000 
1018310400 
1018396800 
1018483200 
1018492784 8.32
1018503960 8.32
1018519481 8.33
1018534377 8.32
1018549608 8.32
1018558377 8.33
1018569660 
1018573507 8.32
1018585686 8.33
1018599417 8.34
1018613774 8.34
1018628533 8.35
1018643468 8.35
1018656000 
1018657871 8.34
1018673052 8.35
1018687620 8.35
1018700225 8.33
1018714855 8.33
1018731283 8.34
1018742400 
1018749089 8.34
1018763872 8.34
1018828800 
1018835900 8.34
1018854208 8.35
1018865443 8.35
1018879070 8.36
1018893854 8.35
1018915200 
1018915454 8.33
1018929832 8.35
1018944224 8.34
1018973263 8.36
1018987925 8.35
1019001600 
1019023875 8.35
1019054128 8.34
1019074799 8.35
1019088000 
1019110542 8.38
1019169060 8.37
1019174400 
1019196963 8.37
1019219064 8.37
1019233155 8.37
1019259348 8.36
1019260800 
1019276565 8.36
1019290920 8.36
1019305444 8.36
1019319744 8.37
1019334230 8.36
1019347200 
1019349334 8.36
1019406534 8.36
1019421125 8.36
1019433600 
1019435152 8.36
1019457208 8.36
1019520000 
1019529624 8.38
1019543731 8.38
1019558219 8.38
1019601457 8.37
1019606400 
1019617484 8.37
1019632529 8.37
1019692800 
1019779200 
1019792831 8.43
1019838624 8.44
1019865600 
1019878660 8.45
1019892462 8.46
1019906865 8.45
1019921866 8.45
1019936212 8.46
1019950637 8.45
1019952000 
1019972169 8.45
1019987342 8.45
1020008899 8.46
1020030525 8.46
1020038400 
1020045241 8.45
1020059641 8.46
1020096746 8.48
1020122431 8.47
1020124800 
1020140146 8.46
1020168952 8.47
1020211200 
1020242251 8.45
1020261231 8.45
1020297600 
1020384000 
1020470400 
1020530233 8.44
1020556800 
1020643200 
1020644254 8.44
1020729600 
1020816000 
1020902400 
1020988800 
1021000443 8.45
1021014789 8.44
1021075200 
1021161600 
1021248000 
1021282107 8.44
1021296536 8.43
1021310881 8.44
1021326399 8.43
1021334400 
1021341266 8.41
1021355534 8.45
1021371512 8.44
1021384390 8.42
1021399001 8.43
1021414077 8.43
1021420800 
1021428403 8.45
1021442613 8.43
1021458311 8.45
1021471735 8.43
1021486310 8.44
1021500258 8.46
1021501200 8.43
1021507200 
1021514921 8.44
1021529335 8.45
1021543690 8.42
1021558080 8.44
1021572519 8.44
1021586769 8.41
1021599500 8.25
1021612591 8.43
1021626476 8.43
1021641031 8.42
1021888800 
1021930299 8.43
1021939200 
1021968554 8.43
1022025660 
1022025997 8.43
1022098656 8.44
1022112000 
1022198400 
1022214265 8.44
1022224205 8.42
1022235088 8.44
1022246154 8.44
1022256595 8.43
1022267322 8.43
1022278247 8.45
1022284800 
1022288979 8.44
1022299677 8.46
1022310580 8.45
1022321940 8.45
1022371200 
1022449825 8.72
1022457600 
1022504912 8.51
1022526661 8.44
1022544000 
1022628134 8.45
1022630400 
1022716800 
1022785959 8.45
1022803200 
1022877691 8.45
1022889600 
1022976000 
1023062400 
1023086837 8.43
1023148800 
1023202163 8.44
1023215721 8.44
1023235200 
1023321600 
1023408000 
1023426170 8.38
1023438284 8.33
1023449974 8.43
1023460908 8.44
1023471316 8.45
1023482813 8.42
1023493695 8.46
1023494400 
1023507821 8.44
1023518314 8.43
1023529127 8.44
1023539962 8.43
1023551543 8.43
1023561502 8.45
1023572315 8.45
1023580800 
1023583064 8.47
1023593926 8.43
1023667200 
1023691819 8.43
1023753600 
1023778539 8.44
1023840000 
1023864245 8.45
1023874989 8.45
1023926400 
1023941749 8.43
1023957124 8.43
1023970516 8.42
1023985292 8.43
1024000419 8.43
1024012800 
1024014740 8.43
1024029148 8.43
1024043470 8.42
1024057922 8.43
1024073073 8.45
1024086801 8.46
1024099200 
1024101178 8.45
1024115558 8.45
1024129977 8.45
1024144355 8.44
1024159405 8.45
1024173195 8.45
1024185600 
1024187546 8.44
1024202117 8.44
1024216413 8.45
1024231594 8.45
1024245108 8.45
1024259568 8.46
1024272000 
1024273928 8.45
1024288304 8.45
1024302637 8.46
1024318044 8.47
1024332050 8.47
1024345635 8.45
1024358400 
1024360133 8.44
1024374545 8.45
1024389087 8.45
1024403535 8.47
1024418533 8.46
1024432275 8.45
1024444800 
1024446800 8.45
1024458744 8.46
1024468500 8.46
1024482796 8.45
1024497560 8.45
1024511549 8.45
1024525999 8.46
1024531200 
1024540377 8.46
1024554935 8.46
1024569163 8.46
1024583388 8.47
1024597540 8.48
1024613665 8.47
1024617600 
1024627908 8.47
1024642503 8.46
1024656713 8.46
1024671476 8.47
1024685359 8.47
1024699778 8.46
1024704000 
1024714421 8.48
1024728952 8.47
1024743264 8.47
1024758204 8.46
1024772123 8.46
1024786498 8.47
1024790400 
1024800930 8.47
1024815456 8.46
1024829628 8.46
1024844116 8.46
1024859189 8.46
1024960972 8.47
1024963200 
1024974231 8.47
1024988638 8.47
1025002703 8.48
1025015106 8.48
1025029292 8.48
1025043690 8.50
1025049600 
1025058028 8.50
1025072262 8.49
1025086904 8.47
1025103004 8.50
1025116903 8.49
1025130689 8.49
1025136000 
1025144691 8.49
1025159183 8.48
1025173541 8.47
1025188025 8.54
1025202184 8.55
1025216734 8.54
1025222400 
1025230384 8.55
1025244907 8.55
1025259312 8.55
1025273604 8.53
1025288004 8.53
1025302441 8.51
1025308800 
1025317613 8.55
1025331263 8.55
1025345681 8.55
1025360049 8.56
1025375326 8.56
1025389261 8.57
1025395200 
1025404887 8.57
1025418213 8.58
1025432657 8.56
1025447019 8.56
1025461454 8.56
1025481600 
1025483819 8.56
1025497431 8.56
1025511925 8.56
1025526248 8.57
1025539176 8.56
1025553576 8.57
1025568000 
1025568718 8.58
1025582763 8.57
1025596920 8.58
1025611328 8.59
1025627170 8.57
1025641473 8.57
1025654400 
1025655894 8.56
1025670384 8.56
1025691016 8.58
1025705183 8.55
1025719747 8.56
1025734069 8.54
1025740800 
1025748729 8.56
1025756851 8.56
1025770499 8.55
1025781810 8.55
1025792458 8.57
1025806921 8.55
1025821286 8.55
1025827200 
1025835694 8.55
1025849877 8.57
1025864249 8.55
1025878783 8.55
1025893225 8.54
1025909290 8.55
1025913600 
1025923003 8.55
1025935140 8.57
1025944643 8.56
1025958926 8.56
1025988706 8.52
1025998651 8.56
1026000000 
1026013283 8.56
1026027661 8.56
1026042086 8.55
1026056713 8.55
1026071276 8.55
1026085862 8.56
1026086400 
1026107503 8.56
1026129454 8.56
1026141188 8.42
1026151444 8.55
1026165931 8.54
1026172800 
1026180491 8.56
1026195071 8.56
1026209671 8.57
1026224210 8.56
1026238746 8.56
1026253324 8.57
1026259200 
1026269193 8.57
1026282134 8.57
1026296502 8.57
1026310910 8.57
1026330426 8.57
1026344855 8.58
1026345600 
1026359271 8.58
1026373670 8.58
1026388059 8.57
1026401929 8.81
1026410294 8.57
1026424298 8.56
1026432000 
1026438907 8.55
1026453475 8.56
1026467838 8.55
1026482343 8.54
1026497357 8.56
1026511195 8.55
1026518400 
1026525573 8.56
1026540012 8.57
1026554425 8.57
1026564466 8.55
1026579350 8.55
1026593268 8.55
1026604800 
1026607692 8.56
1026622066 8.55
1026636475 8.53
1026652009 8.54
1026666415 8.55
1026680809 8.55
1026691200 
1026695202 8.56
1026709993 8.57
1026724020 8.55
1026738803 8.57
1026753156 8.57
1026770580 8.56
1026777600 
1026784682 8.57
1026799696 8.56
1026813635 8.56
1026828052 8.56
1026841467 8.56
1026856836 8.56
1026864000 
1026870282 8.54
1026884678 8.55
1026899070 8.56
1026913482 8.57
1026929383 8.57
1026945585 8.56
1026958523 8.57
1026972939 8.56
1027015640 8.57
1027028198 8.58
1027036800 
1027042245 8.58
1027069865 8.61
1027087668 8.58
1027102062 8.56
1027111101 8.56
1027123200 
1027123712 8.56
1027138117 8.56
1027159690 8.56
1027174120 8.57
1027195865 8.57
1027205795 8.57
1027209600 
1027217431 8.58
1027231891 8.57
1027246220 8.58
1027260674 8.57
1027275094 8.58
1027289457 8.58
1027296000 
1027304173 8.57
1027318469 8.58
1027332887 8.57
1027347299 8.58
1027361691 8.58
1027376103 8.57
1027382400 
1027468800 
1027473831 8.58
1027487361 8.58
1027501949 8.58
1027516725 8.58
1027531185 8.58
1027545458 8.58
1027555200 
1027560100 8.57
1027574591 8.57
1027589058 8.58
1027603543 8.58
1027617743 8.58
1027632299 8.57
1027641600 
1027646724 8.58
1027662087 8.58
1027675516 8.57
1027687844 7.19
1027697652 8.59
1027711348 8.59
1027725810 8.57
1027728000 
1027740289 8.58
1027754699 8.57
1027769118 8.57
1027784227 8.56
1027797943 8.57
1027812368 8.57
1027814400 
1027826762 8.57
1027842052 8.57
1027855698 8.57
1027870108 8.56
1027884528 8.56
1027898904 8.57
1027900800 
1027913308 8.57
1027928806 8.57
1027942286 8.56
1027957296 8.56
1027971107 8.56
1027985509 8.57
1027987200 
1027999927 8.58
1028014617 8.58
1028028834 8.59
1028043891 8.59
1028057667 8.59
1028072246 8.59
1028073600 
1028086692 8.59
1028101094 8.57
1028115492 8.56
1028130456 8.56
1028146112 8.56
1028158671 8.55
1028160000 
1028173192 8.55
1028195149 8.54
1028210628 8.54
1028225715 8.55
1028239453 8.53
1028246400 
1028253727 8.53
1028268089 8.54
1028286474 8.52
1028296898 8.53
1028311256 8.52
1028326285 8.53
1028332800 
1028340313 8.53
1028354649 8.53
1028369080 8.53
1028383494 8.53
1028397901 8.53
1028412229 8.53
1028419200 
1028426889 8.53
1028441230 8.53
1028455475 8.53
1028469876 8.53
1028484303 8.54
1028499717 8.52
1028505600 
1028513083 8.53
1028527537 8.53
1028541987 8.53
1028556685 8.52
1028570943 8.52
1028585435 8.52
1028592000 
1028599713 8.54
1028614092 8.54
1028628592 8.54
1028643526 8.55
1028658008 8.54
1028672257 8.53
1028678400 
1028687630 8.52
1028701267 8.54
1028715684 8.53
1028730487 8.54
1028744368 8.54
1028758657 8.53
1028764800 
1028773105 8.53
1028787584 8.53
1028801920 8.52
1028817187 8.52
1028831301 8.52
1028845607 8.51
1028851200 
1028856663 8.51
1028867672 8.51
1028881823 8.50
1028896398 8.51
1028911080 8.51
1028925050 8.50
1028937600 
1028939308 8.50
1028953848 8.54
1028968467 8.53
1028982477 7.96
1028997742 8.55
1029011539 8.53
1029024000 
1029026218 8.53
1029045731 8.53
1029060132 8.54
1029074637 8.54
1029088928 8.53
1029103313 8.53
1029110400 
1029117778 8.53
1029132168 8.52
1029146638 8.53
1029161179 8.53
1029175472 8.50
1029189867 8.51
1029196800 
1029204324 8.52
1029218745 8.53
1029233233 8.52
1029247785 8.51
1029262279 8.52
1029276672 8.52
1029283200 
1029290952 8.47
1029305178 8.48
1029319543 8.52
1029334078 8.51
1029348505 8.51
1029362884 8.53
1029369600 
1029377369 8.52
1029391695 8.52
1029406247 8.52
1029420472 8.51
1029434677 8.47
1029448997 8.47
1029456000 
1029464021 8.50
1029478068 8.50
1029492480 8.49
1029507221 8.50
1029521458 8.49
1029535821 8.49
1029542400 
1029550392 8.51
1029564691 8.50
1029579052 8.50
1029593626 8.50
1029607786 8.50
1029622191 8.50
1029628800 
1029636653 8.51
1029651214 8.51
1029665735 8.51
1029680418 8.51
1029694626 8.52
1029709090 8.53
1029715200 
1029723628 8.53
1029737923 8.52
1029752307 8.52
1029774596 8.51
1029797574 8.52
1029801600 
1029811823 8.52
1029826219 8.52
1029840506 8.49
1029855160 8.49
1029869487 8.52
1029883909 8.52
1029888000 
1029898097 8.51
1029912499 8.52
1029926988 8.52
1029974400 
1030060800 
1030147200 
1030187996 8.53
1030198508 8.53
1030205743 8.53
1030212910 8.52
1030220005 8.53
1030227207 8.53
1030233600 
1030235393 8.53
1030253847 8.53
1030268458 8.52
1030282733 8.53
1030297262 8.53
1030311671 8.53
1030320000 
1030326385 8.53
1030340903 8.53
1030363049 8.50
1030371767 8.53
1030386057 8.51
1030393220 8.52
1030400441 8.51
1030406400 
1030407580 8.51
1030413860 8.52
1030421630 8.52
1030434702 8.53
1030457632 8.51
1030487050 8.52
1030492800 
1030509588 8.52
1030521807 8.51
1030528938 8.51
1030536076 8.52
1030543349 8.51
1030550547 8.51
1030557621 8.51
1030564829 8.50
1030571944 8.49
1030578797 8.51
1030579200 
1030586447 8.51
1030593647 8.52
1030600913 8.51
1030607945 8.51
1030615479 8.52
1030622610 8.52
1030629727 8.52
1030637096 8.52
1030644138 8.54
1030651210 8.54
1030658516 8.55
1030665600 
1030665766 8.54
1030673017 8.55
1030680052 8.56
1030687352 8.55
1030694509 8.54
1030701648 8.55
1030709081 8.54
1030716262 8.53
1030723511 8.54
1030730824 8.55
1030737990 8.54
1030744783 8.54
1030752000 
1030752140 8.54
1030759236 8.54
1030766342 8.55
1030773614 8.54
1030780781 8.55
1030788029 8.58
1030795188 8.57
1030802523 8.58
1030809722 8.58
1030816935 8.58
1030824027 8.57
1030831341 8.58
1030838400 
1030838493 8.58
1030845741 8.58
1030852932 8.58
1030860054 8.58
1030867298 8.58
1030874556 8.58
1030881740 8.58
1030888858 8.58
1030896096 8.58
1030903256 8.59
1030910462 8.59
1030917625 8.59
1030924800 
1030924911 8.60
1030932079 8.59
1030939286 8.59
1030946436 8.59
1030953670 8.60
1030960888 8.59
1030968169 8.59
1030975070 8.33
1030982509 8.58
1030989690 8.58
1030996666 8.58
1031003947 8.58
1031011141 8.59
1031011200 
1031018373 8.59
1031025530 8.59
1031032784 8.59
1031039947 8.58
1031047211 8.57
1031054449 8.58
1031061648 8.59
1031068505 8.58
1031075703 8.58
1031083461 8.60
1031090434 8.60
1031097584 8.60
1031097600 
1031104816 8.61
1031111938 8.60
1031119198 8.60
1031126489 8.60
1031133310 8.59
1031140434 8.59
1031147661 8.59
1031154840 8.60
1031162062 8.58
1031169253 8.59
1031176511 8.59
1031183695 8.59
1031184000 
1031190838 8.59
1031198009 8.59
1031205271 8.58
1031212391 8.58
1031218515 8.21
1031227381 8.50
1031234044 8.48
1031240939 8.59
1031248458 8.58
1031255565 8.60
1031261897 8.59
1031269050 8.60
1031270400 
1031276250 8.59
1031283431 8.60
1031290671 8.60
1031297883 8.58
1031305102 8.59
1031312243 8.61
1031319455 8.59
1031327548 8.61
1031334739 8.60
1031341916 8.60
1031348984 8.59
1031356153 8.59
1031356800 
1031363403 8.60
1031370567 8.60
1031377813 8.61
1031384986 8.60
1031392213 8.61
1031399450 8.60
1031406659 8.60
1031413862 8.60
1031421091 8.58
1031428293 8.59
1031435462 8.60
1031442658 8.59
1031443200 
1031450137 8.59
1031457415 8.59
1031464549 8.59
1031471748 8.60
1031479066 8.60
1031486253 8.62
1031493419 8.61
1031500625 8.60
1031507866 8.61
1031515038 8.61
1031522226 8.61
1031529483 8.60
1031529600 
1031536652 8.60
1031543880 8.59
1031551131 8.61
1031558315 8.61
1031565382 8.60
1031572689 8.60
1031579954 8.59
1031587150 8.60
1031594314 8.60
1031601477 8.59
1031608753 8.59
1031615936 8.59
1031616000 
1031623091 8.59
1031630334 8.60
1031637639 8.61
1031644723 8.62
1031651613 8.59
1031658586 8.60
1031666296 8.61
1031673528 8.60
1031678503 8.60
1031687922 8.60
1031694116 8.60
1031701271 8.61
1031702400 
1031708495 8.60
1031715738 8.60
1031722907 8.61
1031730109 8.61
1031737383 8.60
1031744538 8.59
1031751702 8.60
1031759160 8.61
1031766184 8.60
1031778672 8.60
1031785912 8.59
1031788800 
1031793184 8.60
1031800364 8.60
1031807627 8.61
1031814894 8.60
1031822077 8.58
1031829476 8.59
1031836468 8.59
1031844077 8.59
1031851114 8.59
1031858311 8.60
1031865496 8.60
1031872710 8.60
1031875200 
1031879898 8.60
1031887138 8.61
1031894357 8.60
1031901570 8.60
1031908626 8.60
1031915829 8.59
1031923002 8.60
1031929476 8.59
1031937695 8.60
1031944965 8.60
1031952299 8.60
1031959378 8.59
1031961600 
1031966567 8.59
1031973775 8.59
1031980952 8.60
1031988166 8.60
1031995371 8.60
1032002569 8.59
1032009766 8.60
1032017136 8.60
1032024166 8.59
1032031386 8.60
1032038568 8.60
1032045772 8.60
1032048000 
1032052944 8.60
1032060180 8.60
1032067379 8.60
1032074597 8.60
1032081774 8.60
1032088975 8.59
1032096175 8.60
1032103233 8.59
1032110580 8.59
1032117771 8.60
1032124966 8.59
1032132169 8.59
1032134400 
1032139395 8.60
1032146643 8.59
1032153839 8.59
1032161076 8.59
1032168382 8.57
1032175743 8.56
1032183027 8.58
1032190743 8.54
1032197795 8.60
1032204955 8.60
1032212158 8.59
1032219370 8.61
1032220800 
1032226508 8.59
1032233724 8.57
1032240919 8.58
1032248103 8.59
1032255299 8.60
1032262520 8.59
1032269703 8.58
1032277241 8.59
1032284120 8.57
1032291320 8.57
1032298505 8.57
1032305724 8.55
1032307200 
1032312883 8.55
1032320244 8.55
1032327421 8.56
1032334770 8.54
1032341860 8.54
1032349018 8.55
1032356339 8.55
1032363818 8.55
1032370758 8.54
1032377880 8.55
1032384977 8.56
1032392348 8.55
1032399607 8.56
1032475700 8.55
1032480000 
1032482929 8.55
1032490139 8.56
1032497320 8.55
1032504607 8.56
1032511789 8.56
1032519205 8.57
1032526420 8.57
1032533868 8.57
1032540815 8.57
1032548012 8.57
1032555226 8.58
1032562389 8.57
1032566400 
1032569591 8.58
1032576799 8.57
1032584002 8.57
1032591197 8.58
1032598387 8.58
1032605593 8.58
1032612781 8.57
1032620083 8.58
1032627056 8.58
1032634388 8.58
1032641593 8.58
1032648801 8.58
1032652800 
1032655984 8.58
1032663195 8.58
1032670392 8.58
1032677597 8.58
1032684792 8.58
1032692101 8.58
1032699284 8.58
1032706470 8.56
1032713687 8.57
1032720865 8.58
1032728078 8.58
1032735300 8.58
1032739200 
1032742480 8.58
1032749680 8.58
1032756767 8.57
1032764293 8.57
1032771484 8.58
1032778716 8.58
1032785882 8.58
1032793307 8.58
1032800274 8.58
1032807525 8.58
1032814733 8.58
1032821958 8.58
1032825600 
1032829128 8.58
1032836455 8.58
1032843658 8.59
1032850988 8.59
1032858218 8.59
1032865416 8.58
1032872599 8.58
1032880009 8.59
1032887030 8.59
1032894179 8.59
1032901394 8.58
1032908548 8.57
1032912000 
1032915761 8.58
1032922948 8.58
1032930173 8.59
1032937356 8.59
1032944518 8.59
1032951782 8.59
1032959115 8.58
1032966514 8.57
1032973508 8.57
1032980695 8.57
1032987904 8.56
1032995112 8.57
1033002308 8.58
1033009494 8.58
1033066342 8.57
1033073597 8.57
1033080811 8.57
1033084800 
1033088265 8.57
1033095463 8.57
1033102663 8.57
1033109719 8.57
1033116925 8.58
1033124359 8.57
1033131569 8.57
1033138962 8.57
1033145891 8.60
1033153175 8.57
1033160560 8.58
1033167745 8.56
1033171200 
1033174832 8.57
1033182051 8.57
1033189238 8.57
1033196446 8.58
1033203644 8.58
1033211128 8.58
1033218327 8.58
1033225771 8.58
1033232773 8.58
1033239924 8.58
1033247128 8.58
1033254342 8.57
1033257600 
1033261526 8.57
1033268728 8.58
1033276030 8.58
1033283239 8.58
1033290433 8.59
1033297642 8.58
1033304858 8.57
1033312099 8.58
1033319300 8.58
1033326503 8.58
1033333706 8.58
1033340897 8.58
1033344000 
1033348091 8.58
1033355306 8.58
1033362518 8.58
1033369707 8.58
1033376912 8.58
1033384094 8.59
1033391301 8.58
1033398718 8.58
1033405705 8.57
1033412934 8.55
1033420173 8.59
1033427361 8.55
1033434657 8.58
1033441835 8.59
1033449044 8.60
1034208000 
1034217454 8.62
1034224694 8.61
1034231853 8.61
1034239063 8.61
1034246273 8.61
1034253785 8.62
1034261065 8.62
1034268220 8.62
1034275354 8.61
1034282659 8.64
1034294400 
1034297325 8.62
1034304550 8.61
1034311787 8.61
1034319073 8.61
1034326339 8.61
1034333667 8.61
1034340868 8.61
1034347649 8.89
1034355335 8.60
1034362750 8.61
1034369711 8.62
1034376982 8.65
1034380800 
1034384196 8.59
1034391369 8.60
1034398551 8.61
1034405742 8.61
1034413015 8.60
1034420189 8.61
1034427385 8.61
1034434827 8.62
1034441797 8.62
1034449000 8.63
1034456203 8.62
1034463395 8.62
1034467200 
1034470592 8.62
1034477807 8.61
1034485007 8.62
1034492199 8.63
1034499401 8.61
1034506614 8.62
1034513800 8.62
1034521001 8.61
1034528208 8.62
1034535427 8.62
1034542616 8.62
1034549803 8.62
1034553600 
1034557012 8.62
1034564229 8.62
1034571445 8.62
1034578613 8.61
1034585805 8.61
1034593013 8.64
1034600199 8.62
1034607608 8.62
1034614486 8.63
1034622033 8.64
1034629271 8.63
1034636294 8.64
1034640000 
1034643849 8.63
1034651063 8.63
1034658268 8.64
1034665469 8.63
1034672753 8.64
1034679780 8.64
1034687018 8.64
1034694478 8.65
1034701452 8.63
1034708853 8.66
1034715919 8.65
1034723323 8.65
1034726400 
1034731071 8.65
1034737716 8.65
1034744929 8.64
1034752135 8.63
1034759317 8.64
1034766480 8.65
1034773655 8.64
1034781137 8.63
1034788224 8.64
1034795611 8.64
1034802820 8.63
1034809977 8.62
1034812800 
1034817211 8.65
1034824456 8.64
1034831577 8.64
1034838672 8.55
1034855841 8.62
1034863092 8.63
1034870339 8.63
1034877457 8.63
1034884730 8.62
1034899200 
1034902886 8.70
1034910115 8.69
1034917330 8.69
1034924511 8.68
1034931711 8.68
1034938865 8.68
1034946074 8.68
1034953558 8.69
1034960601 8.69
1034967670 8.63
1034974867 8.63
1034982114 8.62
1034985600 
1034989463 8.63
1034996667 8.63
1035003870 8.62
1035011071 8.62
1035018420 8.63
1035025625 8.63
1035032825 8.62
1035040262 8.63
1035047234 8.62
1035054415 8.63
1035061610 8.64
1035068823 8.63
1035076025 8.63
1035083200 8.63
1035090436 8.63
1035097624 8.64
1035110313 8.64
1035117504 8.64
1035124683 8.64
1035131941 8.64
1035139107 8.64
1035146308 8.64
1035153510 8.65
1035158400 
1035160699 8.64
1035167916 8.62
1035175103 8.64
1035182302 8.64
1035189509 8.63
1035196759 8.63
1035203964 8.63
1035211250 8.63
1035218364 8.62
1035225556 8.63
1035232917 8.63
1035240111 8.63
1035244800 
1035247338 8.65
1035254557 8.62
1035261738 8.63
1035268946 8.64
1035276138 8.62
1035314174 8.62
1035321416 8.63
1035328934 8.62
1035331200 
1035335827 8.63
1035343222 8.62
1035350415 8.62
1035357592 8.63
1035376636 8.62
1035386356 8.62
1035393622 8.62
1035400830 8.62
1035409775 8.63
1035414715 8.63
1035417600 
1035421753 8.61
1035429037 8.61
1035439709 8.62
1035445750 8.57
1035449649 8.54
1035456842 8.54
1035465130 8.53
1035474582 8.53
1035479273 8.55
1035489441 8.54
1035497529 8.54
1035504000 
1035504736 8.53
1035507993 8.54
1035514918 8.54
1035525018 8.56
1035532248 8.55
1035539985 8.58
1035546593 8.59
1035553705 8.58
1035561508 8.59
1035568463 8.59
1035575416 8.58
1035582596 8.58
1035587306 8.59
1035590400 
1035593152 8.59
1035601165 8.58
1035608947 8.58
1035620012 8.58
1035622816 8.57
1035630380 8.59
1035636589 8.58
1035645120 8.58
1035650419 8.58
1035658378 8.58
1035666040 8.58
1035673017 8.58
1035676800 
1035680571 8.58
1035688185 8.59
1035695051 8.58
1035702848 8.58
1035710117 8.59
1035720970 8.59
1035727620 8.59
1035741505 8.59
1035748867 8.59
1035756096 8.59
1035763200 
1035766311 8.59
1035769693 8.59
1035777305 8.59
1035784599 8.59
1035793968 8.59
1035798469 8.58
1035808213 8.59
1035816953 8.59
1035822618 8.58
1035829998 8.58
1035837088 8.58
1035844266 8.57
1035848726 8.57
1035849600 
1035856508 8.57
1035867041 8.58
1035871383 8.58
1035880507 8.58
1035884497 8.57
1035894755 8.57
1035902103 8.57
1035908945 8.58
1035916079 8.58
1035923263 8.58
1035931248 8.58
1035936000 
1035937679 8.57
1035943041 8.58
1035952146 8.58
1035959836 8.58
1035966641 8.57
1035970996 8.58
1035981245 8.58
1035988477 8.56
1035995502 8.58
1036002566 8.57
1036009810 8.58
1036017022 8.57
1036022400 
1036022577 8.58
1036031273 8.58
1036038467 8.57
1036045668 8.58
1036051300 8.59
1036060037 8.64
1036065568 8.58
1036075286 8.58
1036082022 8.59
1036089192 8.58
1036096436 8.58
1036103669 8.58
1036108800 
1036110914 8.59
1036118098 8.60
1036125304 8.60
1036130496 8.58
1036136397 8.59
1036146747 8.60
1036154255 8.58
1036161535 8.59
1036165074 8.58
1036173554 8.57
1036179597 8.55
1036190002 8.54
1036195138 8.54
1036195200 
1036202660 8.53
1036211546 8.53
1036218776 8.53
1036222874 8.54
1036231083 8.55
1036240389 8.54
1036246004 8.57
1036254544 8.62
1036261982 8.61
1036266446 8.59
1036276577 8.59
1036281600 
1036281612 8.56
1036288881 8.56
1036296321 8.56
1036303165 8.56
1036310373 8.57
1036319742 8.56
1036324822 8.56
1036334115 8.56
1036338323 8.55
1036345200 8.53
1036349309 8.56
1036353701 8.56
1036360926 8.56
1036367887 8.55
1036368000 
1036375202 8.56
1036384889 8.56
1036389741 8.56
1036399245 8.56
1036406137 8.54
1036411013 8.54
1036512000 
1036540800 
1036547326 8.51
1036555391 8.53
1036565298 8.51
1036572995 8.52
1036579247 8.52
1036586403 8.51
1036593830 8.52
1036600833 8.52
1036605573 8.53
1036615215 8.48
1036622467 8.51
1036627200 
1036629705 8.52
1036634345 8.51
1036644168 8.52
1036651518 8.51
1036658723 8.51
1036662756 8.51
1036673330 8.53
1036676856 8.52
1036687619 8.53
1036694801 8.52
1036702137 8.52
1036709421 8.52
1036713600 
1036716650 8.57
1036721262 8.57
1036732647 8.52
1036735917 8.52
1036754295 8.52
1036761440 8.52
1036768849 8.57
1036782694 8.51
1036784726 8.50
1036797639 8.50
1036800000 
1036808265 8.53
1036824532 8.54
1036846257 8.50
1036851511 8.52
1036883796 8.52
1036886400 
1036887595 8.53
1036920336 8.53
1036972800 
1036987482 8.52
1036997329 8.52
1037004497 8.52
1037011711 8.52
1037018916 8.53
1037026327 8.53
1037033302 8.54
1037040375 8.55
1037047571 8.53
1037054708 8.53
1037059200 
1037061906 8.54
1037069104 8.55
1037076944 8.53
1037083481 8.54
1037090661 8.53
1037097802 8.53
1037104938 8.54
1037112465 8.53
1037119279 8.53
1037126694 8.52
1037133891 8.52
1037141215 8.52
1037145600 
1037148353 8.51
1037155771 8.52
1037162691 8.51
1037169936 8.52
1037173610 8.53
1037184391 8.52
1037191449 8.51
1037199219 8.43
1037204926 8.51
1037212095 8.53
1037219034 8.52
1037226598 8.51
1037232000 
1037233716 8.51
1037240732 8.51
1037247926 8.52
1037255117 8.52
1037262111 8.52
1037269296 8.52
1037276616 8.50
1037284048 8.51
1037291148 8.54
1037298343 8.51
1037305396 8.50
1037313134 8.50
1037318400 
1037320481 8.50
1037325024 8.50
1037334810 8.50
1037341984 8.53
1037350979 8.51
1037391424 8.50
1037404800 
1037414227 8.51
1037419778 8.51
1037426531 8.51
1037435901 8.51
1037440998 8.51
1037448178 8.51
1037457744 8.51
1037462313 8.51
1037469527 8.51
1037476893 8.51
1037484033 8.51
1037491200 
1037493398 8.50
1037500616 8.51
1037505764 8.51
1037512763 8.51
1037519687 8.51
1037527070 8.51
1037534405 8.52
1037541632 8.51
1037549025 8.51
1037558189 8.50
1037562419 8.51
1037572730 8.51
1037577600 
1037580610 8.50
1037585036 8.50
1037592232 8.51
1037599429 8.52
1037608563 8.52
1037616983 8.50
1037622964 8.52
1037630494 8.52
1037637215 8.42
1037644508 8.51
1037651707 8.51
1037658900 8.51
1037664000 
1037666233 8.51
1037671368 8.51
1037680559 8.51
1037684311 8.51
1037694940 8.50
1037699976 8.50
1037709333 8.50
1037716555 8.51
1037723905 8.52
1037731097 8.51
1037738264 8.51
1037745519 8.50
1037750400 
1037753894 8.51
1037759896 8.51
1037768229 8.51
1037771493 8.52
1037782667 8.50
1037788763 8.51
1037831927 8.46
1037836800 
1037839919 8.51
1037844378 8.48
1037851615 8.48
1037858552 8.49
1037865374 8.44
1037875115 8.49
1037882736 8.50
1037889500 8.49
1037896676 8.50
1037903793 8.49
1037910990 8.51
1037916312 8.51
1037923200 
1037923521 8.51
1037929810 8.49
1037940473 8.53
1037944517 8.51
1037954379 8.50
1037959229 8.51
1037968474 8.51
1037975796 8.51
1037983087 8.53
1037990272 8.51
1037997996 8.52
1038004751 8.49
1038009600 
1038011421 8.51
1038016307 8.51
1038023513 8.51
1038031162 8.51
1038037706 8.50
1038049086 8.51
1038052207 8.50
1038059654 8.49
1038066817 8.48
1038077127 8.49
1038083959 8.48
1038091340 8.48
1038096000 
1038096236 8.50
1038103549 8.48
1038110758 8.50
1038117968 8.50
1038125227 8.50
1038132368 8.50
1038139743 8.50
1038147079 8.48
1038154272 8.47
1038160539 8.47
1038167818 8.47
1038175130 8.51
1038182400 
1038184872 8.50
1038191910 8.49
1038198903 8.49
1038206374 8.49
1038213559 8.49
1038220828 8.50
1038228015 8.50
1038235300 8.50
1038242504 8.50
1038249568 8.50
1038256806 8.49
1038264952 8.49
1038271150 8.49
1038276274 8.49
1038283359 8.49
1038342960 8.50
1038350230 8.51
1038355200 
1038355226 8.50
1038362425 8.51
1038369822 8.51
1038377282 8.51
1038384574 8.51
1038391119 8.50
1038400892 8.50
1038408313 8.50
1038415051 8.49
1038421878 8.50
1038429105 8.50
1038433610 8.50
1038441600 
1038443826 8.49
1038450549 8.13
1038458251 8.56
1038463387 8.55
1038472776 8.55
1038480110 8.56
1038487809 8.50
1038494931 8.51
1038501919 8.51
1038508985 8.50
1038515813 8.51
1038523407 8.51
1038528000 
1038528299 8.51
1038535372 8.50
1038542506 8.50
1038552806 8.52
1038556828 8.52
1038564206 8.52
1038573756 8.52
1038581448 8.52
1038587943 8.51
1038595372 8.51
1038600200 8.56
1038610301 8.51
1038614400 
1038614768 8.51
1038621964 8.50
1038629157 8.50
1038636364 8.50
1038642986 8.51
1038650490 8.51
1038657609 8.51
1038665457 8.50
1038672405 8.49
1038679566 8.51
1038685811 8.51
1038693624 8.51
1038700800 
1038700988 8.51
1038707180 8.51
1038715117 8.51
1038722155 8.52
1038729615 8.52
1038736563 8.52
1038744025 8.51
1038750682 8.51
1038758406 8.52
1038765218 8.51
1038773362 8.51
1038779409 8.51
1038786582 8.51
1038787200 
1038794242 8.52
1038801615 8.52
1038809248 8.52
1038816200 8.51
1038822338 8.51
1038833053 8.51
1038836964 8.52
1038846884 8.55
1038854076 8.55
1038862478 8.54
1038868928 8.52
1038873600 
1038874062 8.53
1038881127 8.53
1038890203 8.54
1038895421 8.53
1038902117 8.54
1038912671 8.53
1038919460 8.50
1038926846 8.52
1038930304 8.53
1038940907 8.52
1038947744 8.53
1038955858 8.52
1038960000 
1038963276 8.52
1038966060 8.52
1038974637 8.52
1038981212 8.52
1038985200 8.48
1038988841 8.53
1038998537 8.52
1039003322 8.51
1039012764 8.52
1039020241 8.51
1039027360 8.51
1039035569 8.48
1039041740 8.49
1039048943 8.48
1039053969 8.48
1039204801 7.42
1039214852 8.47
1039219200 
1039221234 8.47
1039226529 8.48
1039233722 8.47
1039240580 8.47
1039246850 8.47
1039254440 8.48
1039264434 8.48
1039272369 8.48
1039279036 8.47
1039286214 8.47
1039293370 8.48
1039300557 8.47
1039305600 
1039305924 8.48
1039313134 8.47
1039320359 8.48
1039326404 8.42
1039334328 8.48
1039340446 8.47
1039348745 8.48
1039358906 8.49
1039362373 8.48
1039372516 8.48
1039377012 8.49
1039383664 8.47
1039392000 
1039394165 8.48
1039399308 8.48
1039406656 8.50
1039413130 8.47
1039420925 8.30
1039430307 8.45
1039437318 8.41
1039445293 8.48
1039452158 8.49
1039459152 8.46
1039466296 8.48
1039471210 8.46
1039478400 
1039480769 8.46
1039487901 8.45
1039495119 8.45
1039502308 8.49
1039507413 8.46
1039516943 8.45
1039523734 8.46
1039531091 8.45
1039538375 8.46
1039545442 8.46
1039552842 8.46
1039559938 8.45
1039564800 
1039567106 8.46
1039570864 8.46
1039578878 8.47
1039589433 8.46
1039592738 8.46
1039603073 8.45
1039610369 8.46
1039617711 8.46
1039624729 8.46
1039631776 8.47
1039639144 8.46
1039646356 8.47
1039651200 
1039653495 8.46
1039660780 8.45
1039665258 8.45
1039673216 8.46
1039679896 8.45
1039689487 8.45
1039694879 7.96
1039705026 8.46
1039711086 8.46
1039718267 8.48
1039725484 8.46
1039732553 8.45
1039737600 
1039739635 8.44
1039745051 8.45
1039753917 8.45
1039761264 8.44
1039766413 8.46
1039775669 8.46
1039783001 8.44
1039790359 8.45
1039797398 8.43
1039804579 8.44
1039811700 8.44
1039819005 8.44
1039824000 
1039824036 8.47
1039831367 8.46
1039837656 8.47
1039847796 8.47
1039871375 8.47
1039878567 8.47
1039898602 8.47
1039905392 8.46
1039910400 
1039920226 8.46
1039932832 8.46
1039955811 8.46
1039963281 8.46
1039985973 8.47
1039996800 
1039999487 8.45
1040014841 8.46
1040027696 8.46
1040042178 8.46
1040058285 8.46
1040072317 8.45
1040083200 
1040086432 8.47
1040100204 8.45
1040114397 8.45
1040128820 8.45
1040144422 8.39
1040158355 8.43
1040169600 
1040172144 8.44
1040186817 8.43
1040201342 8.43
1040215543 8.44
1040232016 8.45
1040244889 8.44
1040256000 
1040259340 8.43
1040266260 8.45
1040292079 8.43
1040328589 8.54
1040340143 8.55
1040342400 
1040350828 8.55
1040365119 8.32
1040372340 8.47
1040379725 8.53
1040389661 8.54
1040398007 8.40
1040412080 8.39
1040419615 8.56
1040428800 
1040429824 8.56
1040437566 8.55
1040452050 8.58
1040466394 8.55
1040473656 8.54
1040487186 8.55
1040501319 8.53
1040509017 8.56
1040515200 
1040516620 8.55
1040528470 8.55
1040536057 8.54
1040550642 8.56
1040558033 8.56
1040566222 8.55
1040574104 8.55
1040588765 8.55
1040596128 8.55
1040601600 
1040603439 8.55
1040617847 8.55
1040623721 8.56
1040638449 8.55
1040644563 8.55
1040664499 8.56
1040672619 8.56
1040688000 
1040688754 8.56
1040696194 8.57
1040710330 8.57
1040716410 8.56
1040730784 8.57
1040738366 8.56
1040755001 8.56
1040759573 8.56
1040774254 8.56
1040774400 
1040781942 8.56
1040796680 8.56
1040804086 8.56
1040822548 8.56
1040836964 8.56
1040847935 8.58
1040855495 8.57
1040860800 
1040864187 8.58
1040876220 8.58
1040883444 8.57
1040904836 8.57
1040921804 8.59
1040925444 8.61
1040940761 8.60
1040947200 
1040948175 8.58
1040962311 8.59
1040969756 8.59
1040983075 8.59
1040989962 8.60
1041012684 8.60
1041024756 8.60
1041028263 8.60
1041033287 8.60
1041033600 
1041040566 8.60
1041047764 8.60
1041054273 8.59
1041061476 8.59
1041068663 8.58
1041075859 8.59
1041083969 8.59
1041090809 8.58
1041098016 8.58
1041105409 8.59
1041114476 8.58
1041118862 8.58
1041120000 
1041126213 8.59
1041133424 8.59
1041141117 8.58
1041148485 8.58
1041155697 8.59
1041162902 8.58
1041170087 8.58
1041177044 8.58
1041184546 8.58
1041191799 8.59
1041199025 8.58
1041206217 8.59
1041206400 
1041213422 8.58
1041220628 8.57
1041227823 8.59
1041235115 8.58
1041242156 8.60
1041249225 8.59
1041256580 8.60
1041264631 8.60
1041271616 8.60
1041278780 8.60
1041285236 8.60
1041292800 
1041292858 8.61
1041308093 8.61
1041315449 8.61
1041322752 8.61
1041329981 8.62
1041337295 8.63
1041342649 8.63
1041349985 8.63
1041356644 8.61
1041365147 8.61
1041379200 
1041381219 8.60
1041388356 8.61
1041395588 8.61
1041402864 8.60
1041409949 8.60
1041417136 8.60
1041424334 8.60
1041431971 8.60
1041438756 8.60
1041445955 8.61
1041453144 8.60
1041460355 8.61
1041465600 
1041467565 8.62
1041474783 8.62
1041481999 8.61
1041489140 8.60
1041496432 8.61
1041503615 8.60
1041511132 8.61
1041518714 8.61
1041522732 8.60
1041530823 8.60
1041537420 8.60
1041544507 8.60
1041551997 8.60
1041552000 
1041559167 8.59
1041566390 8.59
1041573599 8.61
1041580792 8.61
1041587990 8.60
1041595191 8.60
1041602948 8.60
1041613011 8.61
1041616139 8.60
1041623011 8.59
1041631194 8.60
1041638400 
1041638499 8.60
1041645967 8.60
1041653171 8.61
1041659450 8.61
1041666558 8.61
1041673901 8.61
1041680959 8.73
1041688634 8.61
1041695593 8.61
1041702898 8.61
1041710382 8.62
1041716675 8.60
1041723803 8.61
1041724800 
1041731072 8.60
1041738263 8.60
1041745635 8.60
1041752849 8.60
1041797188 8.61
1041804423 8.61
1041811200 
1041811623 8.60
1041818868 8.60
1041826067 8.60
1041833271 8.60
1041839197 8.60
1041846568 8.60
1041854580 8.58
1041862098 8.61
1041878078 8.61
1041883316 8.61
1041897600 
1041900208 8.60
1041914683 8.60
1041929872 8.61
1041965286 8.60
1041980057 8.59
1041984000 
1041994338 8.59
1042007508 8.60
1042028040 8.60
1042045557 8.60
1042056206 8.60
1042063074 8.60
1042070400 
1042080169 8.61
1042095526 8.60
1042114889 8.60
1042128517 8.60
1042142942 8.60
1042156588 8.59
1042156800 
1042165785 8.61
1042180965 8.61
1042194499 8.60
1042215342 8.60
1042236340 8.47
1042243200 
1042244878 8.58
1042259607 8.59
1042272941 8.59
1042287981 8.59
1042308781 8.59
1042325213 8.60
1042329600 
1042331888 8.59
1042346293 8.59
1042360952 8.59
1042376254 8.61
1042387120 8.59
1042402962 8.59
1042416000 
1042416683 8.60
1042433143 8.59
1042444621 8.59
1042468621 8.59
1042483006 8.58
1042490161 8.60
1042502400 
1042505472 8.60
1042520000 8.59
1042533040 8.59
1042554477 8.59
1042561579 8.58
1042575721 8.59
1042588800 
1042596701 8.59
1042602833 8.58
1042619302 8.60
1042640166 8.60
1042655267 8.60
1042669675 8.60
1042675200 
1042676942 8.59
1042688870 8.58
1042706622 8.59
1042729259 8.58
1042741252 8.59
1042755489 8.59
1042761600 
1042763027 8.59
1042785582 8.59
1042792092 8.59
1042813404 8.58
1042820271 8.57
1042841977 8.61
1042848000 
1042848047 8.60
1042863118 8.61
1042878961 8.61
1042893536 8.60
1042907651 8.59
1042923367 8.57
1042934400 
1042937789 8.57
1042952294 8.57
1042966704 8.60
1042981511 8.60
1042995730 8.64
1043007379 8.62
1043020800 
1043021685 8.62
1043036895 8.61
1043049539 8.61
1043065072 8.62
1043081923 8.61
1043094564 8.65
1043107260 
1043111715 8.66
1043130291 8.61
1043155212 8.60
1043176259 8.60
1043193600 
1043198031 8.59
1043219159 8.60
1043241155 8.58
1043263392 8.58
1043280000 
1043283232 8.60
1043305067 8.61
1043332193 8.59
1043359523 8.59
1043366400 
1043368396 8.60
1043389187 8.60
1043404334 8.59
1043421548 8.61
1043435477 8.61
1043445936 8.60
1043452800 10.0780
1043460205 8.62
1043473394 8.62
1043509821 8.67
1043539200 
1043543304 8.62
1043550461 8.61
1043557706 8.61
1043564849 8.60
1043572033 8.62
1043575422 8.61
1043586437 8.61
1043593873 8.61
1043596917 8.62
1043608098 8.62
1043617965 8.62
1043625600 
1043632017 8.62
1043646542 8.62
1043661053 8.62
1043675160 8.63
1043694905 8.61
1043709382 8.50
1043712000 
1043724852 8.63
1043738586 8.63
1043753546 8.62
1043775393 8.61
1043789517 8.61
1043798400 
1043804372 8.64
1043818468 8.63
1043832767 8.64
1043846638 8.64
1043862349 8.61
1043876670 8.62
1043884800 
1043890959 8.63
1043905521 8.62
1043919495 8.62
1043971200 
1043975478 8.63
1043991398 8.63
1044002264 8.76
1044010286 8.65
1044017591 8.64
1044025167 8.64
1044039112 8.63
1044042579 8.63
1044053786 8.64
1044057600 
1044060792 8.63
1044068108 8.63
1044075383 8.62
1044082592 8.62
1044089711 8.62
1044096889 8.62
1044103960 8.62
1044111433 8.62
1044118276 8.63
1044125447 8.61
1044132929 8.63
1044139849 8.62
1044144000 
1044146976 8.62
1044154135 8.61
1044161301 8.62
1044168402 8.62
1044175631 8.63
1044182887 8.62
1044190057 8.62
1044197390 8.62
1044204582 8.62
1044211894 8.62
1044219090 8.63
1044226294 8.63
1044230400 
1044233486 8.62
1044240744 8.62
1044247927 8.63
1044255116 8.63
1044262288 8.63
1044269501 8.62
1044276771 8.62
1044290632 8.63
1044297957 8.63
1044305020 8.63
1044310299 8.74
1044316800 
1044319605 8.64
1044326946 8.63
1044334217 8.64
1044341330 8.64
1044348632 8.63
1044355770 8.63
1044369573 8.64
1044376242 8.65
1044383923 8.64
1044390749 8.64
1044398394 8.65
1044403200 
1044405185 8.64
1044412855 8.65
1044419622 8.65
1044427325 8.65
1044441018 8.64
1044448417 8.65
1044455911 8.64
1044463003 8.65
1044470382 8.66
1044477093 8.66
1044484573 8.65
1044489600 
1044491669 8.66
1044499039 8.67
1044506310 8.66
1044513420 8.66
1044520538 8.66
1044527619 8.67
1044534892 8.66
1044539719 8.68
1044549303 8.68
1044556695 8.68
1044563654 8.66
1044576000 
1044585053 8.68
1044593160 8.67
1044599862 8.69
1044606927 8.68
1044625963 8.68
1044635955 8.68
1044643411 8.83
1044649804 8.67
1044656852 8.68
1044662400 
1044664210 8.66
1044671430 8.68
1044678381 8.69
1044685726 8.69
1044692801 8.67
1044698269 8.67
1044707364 8.68
1044715669 8.67
1044721742 8.68
1044728933 8.68
1044735968 8.67
1044743756 8.67
1044748800 
1044751082 8.68
1044757890 8.67
1044765114 8.68
1044772665 8.67
1044780086 8.67
1044784139 8.67
1044793560 8.68
1044800620 8.68
1044808152 8.68
1044815457 8.69
1044822372 8.68
1044830218 8.76
1044835200 
1044836700 8.69
1044844300 8.69
1044858339 8.69
1044866159 8.68
1044872978 8.68
1044881000 8.68
1044887797 8.67
1044899289 8.67
1044917717 8.44
1044921600 
1044925186 8.67
1044931889 8.67
1044939651 8.68
1044946311 8.67
1044953554 8.69
1044960786 8.68
1044967799 8.68
1044975543 8.67
1044982682 8.67
1044989481 8.69
1045002137 8.69
1045008000 
1045011428 8.69
1045018507 8.68
1045025893 8.67
1045032990 8.67
1045040006 8.67
1045047127 8.68
1045054544 8.68
1045069108 8.68
1045076332 8.68
1045083549 8.68
1045090828 8.68
1045094400 
1045097898 8.69
1045111968 8.70
1045119245 8.69
1045133801 8.69
1045140949 8.68
1045148717 8.67
1045159897 8.68
1045180800 
1045189412 8.67
1045241987 8.69
1045266746 8.67
1045267200 
1045277650 8.68
1045284980 8.68
1045292419 8.67
1045299590 8.67
1045314040 8.66
1045321479 8.68
1045328330 8.69
1045335410 8.68
1045342366 8.68
1045350152 8.69
1045353600 
1045356796 8.68
1045363898 8.68
1045371549 8.68
1045378930 8.68
1045386214 8.68
1045400137 8.68
1045407049 8.69
1045414594 8.68
1045421676 8.68
1045428762 8.68
1045437231 8.69
1045440000 
1045443581 8.68
1045450277 8.69
1045457920 8.69
1045472184 8.69
1045479341 8.69
1045486298 8.70
1045494212 8.69
1045501172 8.69
1045507700 8.68
1045515719 8.69
1045526400 
1045529825 8.68
1045537236 8.68
1045543975 8.69
1045551113 8.68
1045565885 8.68
1045573205 8.70
1045580845 8.70
1045587631 8.70
1045594802 8.70
1045602018 8.70
1045609459 8.69
1045612800 
1045616303 8.69
1045623612 8.70
1045638354 8.71
1045645152 8.71
1045652098 8.70
1045659821 8.72
1045667644 8.70
1045674158 8.71
1045677128 8.71
1045688214 8.71
1045699200 
1045702976 8.71
1045717514 8.72
1045724228 8.72
1045731633 8.71
1045739130 8.71
1045746160 8.71
1045760198 8.71
1045767344 8.70
1045774977 8.71
1045781433 8.70
1045785600 
1045789135 8.71
1045796345 8.71
1045803579 8.69
1045810694 8.71
1045824328 8.70
1045839540 8.70
1045846590 8.70
1045853752 8.69
1045860591 8.70
1045868341 8.70
1045872000 
1045874992 8.70
1045882252 8.69
1045889827 8.69
1045896951 8.70
1045904198 8.71
1045907383 8.71
1045914647 8.71
1045921931 8.69
1045929199 8.71
1045936359 8.69
1045943554 8.71
1045954242 8.70
1045958400 
1045961659 8.70
1045968909 8.70
1045983349 8.74
1045990660 8.71
1045997733 8.70
1046008462 8.70
1046015856 8.70
1046026355 8.71
1046033469 8.70
1046041238 8.70
1046044800 
1046048211 8.70
1046055919 8.70
1046062359 8.70
1046069677 8.70
1046077002 8.70
1046084316 8.70
1046098929 8.71
1046105980 8.70
1046113041 8.70
1046120067 8.71
1046126783 8.72
1046131200 
1046134361 8.66
1046148971 8.71
1046156017 8.71
1046163005 8.71
1046170074 8.70
1046173822 8.71
1046184941 8.70
1046192556 8.70
1046196140 8.71
1046206282 8.69
1046213552 8.69
1046217600 
1046221013 8.70
1046225863 8.69
1046240044 8.70
1046247435 8.71
1046254342 8.70
1046261590 8.71
1046269101 8.71
1046275660 8.71
1046283035 8.72
1046290524 8.71
1046297654 8.72
1046304000 
1046304853 8.70
1046311942 8.75
1046319211 8.72
1046326623 8.72
1046333640 8.72
1046340664 8.72
1046348093 8.72
1046355310 8.72
1046362168 8.72
1046377087 8.72
1046390400 
1046392571 8.72
1046400510 8.72
1046407622 8.73
1046414500 8.71
1046421766 8.71
1046436395 8.71
1046444078 8.71
1046458118 8.71
1046465193 8.69
1046472519 8.71
1046476800 
1046479705 8.71
1046486918 8.73
1046494026 8.72
1046501269 8.71
1046508450 8.71
1046515609 8.72
1046522529 8.71
1046530410 8.71
1046537134 8.71
1046544127 8.71
1046551447 8.72
1046563200 
1046566033 8.72
1046573012 8.72
1046580228 8.72
1046587516 8.70
1046594692 8.72
1046601916 8.71
1046609232 8.71
1046616397 8.71
1046623474 8.71
1046630526 8.72
1046638005 8.71
1046641679 8.72
1046649600 
1046656455 8.71
1046666782 8.74
1046674029 8.72
1046681234 8.72
1046688362 8.73
1046695692 8.73
1046710190 8.72
1046717092 8.72
1046724436 8.73
1046731759 8.72
1046738752 8.72
1046746130 8.73
1046753435 8.73
1046760497 8.73
1046767619 8.72
1046779200 
1046818062 8.72
1046822400 
1046825562 8.71
1046833027 8.73
1046840462 8.73
1046847885 8.72
1046855092 8.72
1046862225 8.74
1046869364 8.73
1046876815 8.74
1046890819 8.73
1046898161 8.70
1046905117 8.72
1046908800 
1046912410 8.72
1046919878 8.72
1046927028 8.73
1046933893 8.73
1046941383 8.72
1046948519 8.71
1046956019 8.71
1046963351 8.73
1046970105 8.73
1046977032 8.73
1046984556 8.73
1046991556 8.74
1046995200 
1046998710 8.73
1047003156 8.77
1047013308 8.73
1047020303 8.73
1047027680 8.72
1047034752 8.73
1047042053 8.71
1047049420 8.72
1047056517 8.71
1047063400 8.69
1047070876 8.72
1047078050 8.73
1047081600 
1047085369 8.72
1047092594 8.72
1047099668 8.72
1047113934 8.72
1047120762 8.72
1047128170 8.74
1047135962 8.72
1047143035 8.72
1047150189 8.72
1047157233 8.74
1047164325 8.72
1047168000 
1047171540 8.74
1047178860 8.75
1047186170 8.74
1047200447 8.74
1047254400 
1047267290 8.95
1047276316 8.71
1047283707 8.74
1047299158 8.85
1047308681 8.71
1047315652 8.71
1047322583 8.71
1047337247 8.70
1047340800 
1047351171 8.72
1047358596 8.72
1047380383 8.72
1047387683 8.74
1047395258 8.72
1047402141 8.72
1047409303 8.74
1047415862 8.73
1047423574 8.72
1047427200 
1047430807 8.72
1047437833 8.72
1047444975 8.72
1047452352 8.70
1047459600 8.71
1047466547 8.70
1047474580 8.70
1047489207 8.73
1047495899 8.73
1047503076 8.83
1047510554 8.71
1047513600 
1047517675 8.71
1047524665 8.72
1047531876 8.72
1047600000 
1047686400 
1047772800 
1047813840 8.72
1047859200 
1047900240 8.73
1047945600 
1048032000 
1048118400 
1048140491 8.73
1048149940 8.72
1048164578 8.74
1048170351 8.96
1048179034 8.81
1048186267 8.72
1048193130 8.73
1048199958 8.73
1048204800 
1048211319 8.72
1048218517 8.67
1048225541 8.67
1048232429 8.71
1048237832 8.84
1048244444 8.71
1048252245 8.84
1048259245 8.71
1048264107 8.69
1048267320 8.71
1048291200 
1048374662 8.74
1048377600 
1048378776 8.89
1048383791 8.72
1048389558 8.76
1048393387 8.89
1048396700 8.85
1048401519 8.70
1048408459 8.70
1048419941 8.71
1048427010 8.72
1048434065 8.69
1048441343 8.71
1048449757 8.70
1048454647 8.71
1048462009 8.72
1048464000 
1048467387 8.69
1048472429 8.70
1048477474 8.70
1048488122 8.71
1048493392 8.70
1048503364 8.69
1048508341 8.69
1048512363 8.68
1048519220 8.66
1048522411 8.81
1048525865 8.92
1048530354 8.67
1048535320 8.67
1048540469 8.66
1048544190 8.81
1048548079 8.66
1048550400 
1048553472 8.63
1048558551 8.64
1048563816 8.67
1048569066 8.67
1048573743 8.66
1048579086 8.65
1048584187 8.66
1048594663 8.65
1048599458 8.66
1048602958 8.83
1048605396 8.66
1048610335 8.67
1048616596 8.73
1048621681 8.68
1048625217 8.77
1048629081 8.65
1048634008 8.67
1048636800 
1048639364 8.68
1048644645 8.67
1048652196 8.68
1048658044 8.68
1048661723 8.72
1048666063 8.69
1048670375 8.82
1048674211 8.74
1048677332 8.82
1048680124 8.70
1048682395 8.71
1048687339 8.69
1048692466 8.69
1048698199 8.69
1048703030 8.69
1048708497 8.69
1048713869 8.68
1048718669 8.69
1048723200 
1048723883 8.68
1048728954 8.69
1048734406 8.70
1048739227 8.69
1048744653 8.69
1048749503 8.69
1048753994 8.69
1048759414 8.70
1048764206 8.70
1048769048 8.70
1048774562 8.70
1048779554 8.68
1048784936 8.70
1048789723 8.69
1048795324 8.70
1048800362 8.71
1048809600 
1048810575 8.72
1048814916 8.73
1048820142 8.72
1048825171 8.71
1048830156 8.70
1048840452 8.71
1048845951 8.71
1048851051 8.71
1048856568 8.71
1048862167 8.71
1048868033 8.71
1048873705 8.70
1048879303 8.71
1048884966 8.70
1048891017 8.69
1048896000 
1048896717 8.70
1048901745 8.70
1048907423 8.70
1048912091 8.69
1048917664 8.69
1048922767 8.70
1048927968 8.70
1048933108 8.69
1048938067 8.72
1048943779 8.70
1048949691 8.70
1048954792 8.70
1048959826 8.70
1048965781 8.70
1048971123 8.70
1048976494 8.69
1048982017 8.69
1048982400 
1048987274 8.70
1048992711 8.70
1048998033 8.70
1049003247 8.70
1049008698 8.66
1049013552 8.70
1049019251 8.70
1049024328 8.70
1049029721 8.70
1049034849 8.69
1049040726 8.68
1049045720 8.69
1049051826 8.69
1049056890 8.69
1049062694 8.69
1049067599 8.69
1049068800 
1049073036 8.69
1049084533 8.68
1049095525 8.69
1049101075 8.68
1049116830 8.69
1049122248 8.69
1049128120 8.68
1049139142 8.65
1049150113 8.69
1049155200 
1049155931 8.69
1049160353 8.69
1049166590 8.69
1049171890 8.66
1049177747 8.56
1049183463 8.67
1049189034 8.69
1049195288 8.70
1049200648 8.69
1049206553 8.69
1049235600 8.68
1049241600 
1049242160 8.72
1049248771 8.68
1049255234 8.69
1049261978 8.69
1049268934 8.69
1049275374 8.69
1049281703 8.68
1049287478 8.68
1049293446 8.68
1049300263 8.68
1049306226 8.67
1049311961 8.67
1049318132 8.68
1049323725 8.68
1049328000 
1049329338 8.68
1049334595 8.65
1049340190 8.65
1049346284 8.67
1049352474 8.69
1049358685 8.78
1049414400 
1049491485 8.81
1049500800 
1049505121 8.67
1049511995 8.66
1049518681 8.67
1049525584 8.67
1049532210 8.68
1049539058 8.67
1049545338 8.69
1049551887 8.70
1049559121 8.67
1049565532 8.67
1049572088 8.67
1049578511 8.66
1049584974 8.66
1049587200 
1049590886 8.66
1049596696 8.66
1049602865 8.66
1049609159 8.66
1049615610 8.54
1049621647 8.52
1049673600 
1049677511 8.53
1049683371 8.52
1049689549 8.52
1049695646 8.70
1049700518 8.80
1049706585 8.68
1049714176 8.68
1049719983 8.66
1049725971 8.67
1049732609 8.69
1049738736 8.68
1049744656 8.69
1049750841 8.67
1049756821 8.68
1049760000 
1049763016 8.69
1049768486 8.68
1049774144 8.68
1049779918 8.68
1049785978 8.67
1049792411 8.67
1049798427 8.68
1049804752 8.68
1049810617 8.66
1049816874 8.68
1049823152 8.67
1049829304 8.67
1049835535 8.69
1049841467 8.67
1049846400 
1049847520 8.67
1049853470 8.67
1049859231 8.64
1049865173 8.64
1049871522 8.64
1049877430 8.64
1049883459 8.64
1049889846 8.64
1049896189 8.64
1049902985 8.63
1049909040 8.63
1049915067 8.64
1049921091 8.63
1049927076 8.63
1049932800 
1049933160 8.46
1049939131 8.40
1049945350 8.40
1049951528 8.40
1049957973 8.39
1049963484 8.39
1049970801 8.40
1049983941 8.38
1049991530 8.40
1049998069 8.37
1050004826 8.39
1050011393 8.41
1050018217 8.39
1050019200 
1050024787 8.39
1050042574 8.38
1050050006 8.40
1050058732 8.38
1050067994 8.40
1050076839 8.40
1050105600 
1050129600 8.40
1050134400 8.42
1050142800 8.40
1050151200 8.39
1050156000 8.40
1050164400 8.41
1050172800 8.42
1050177600 8.43
1050186000 8.42
1050192000 
1050194400 8.42
1050199200 8.41
1050202859 8.40
1050207600 8.41
1050210275 8.41
1050217785 8.41
1050220800 8.40
1050224993 8.42
1050229200 8.40
1050232304 8.41
1050237600 8.40
1050239858 8.40
1050242400 8.40
1050247262 8.40
1050250800 8.40
1050254568 8.41
1050259200 8.40
1050264000 8.40
1050272400 8.40
1050278400 
1050280800 8.39
1050285600 8.40
1050294000 8.40
1050302400 8.40
1050307200 8.40
1050310073 8.40
1050315600 8.39
1050324000 8.39
1050325230 8.40
1050328800 8.39
1050337200 8.40
1050339896 8.40
1050345600 8.39
1050350400 8.39
1050355716 8.41
1050358800 8.40
1050364800 
1050372000 8.40
1050380400 8.39
1050388800 8.39
1050393600 8.39
1050402000 8.38
1050410400 8.38
1050415200 8.33
1050423600 8.33
1050432000 8.33
1050436800 8.33
1050445200 8.34
1050451200 
1050453600 8.34
1050458400 8.34
1050466800 8.34
1050475200 8.34
1050480000 8.33
1050488400 8.34
1050496800 8.33
1050510000 8.34
1050518400 8.34
1050523200 8.33
1050531600 8.35
1050537600 
1050540000 8.31
1050544800 8.33
1050553200 8.33
1050561600 8.32
1050566400 8.36
1050574800 8.32
1050583200 8.33
1050588000 8.33
1050596400 8.33
1050604800 8.33
1050609600 8.32
1050624000 
1050626400 8.31
1050631200 8.32
1050639600 8.31
1050648000 8.31
1050652800 8.30
1050661200 8.31
1050669600 8.31
1050674400 8.31
1050682800 8.31
1050691200 8.31
1050696000 8.30
1050704400 8.31
1050710400 
1050712800 8.31
1050717600 8.32
1050726000 8.31
1050734400 8.31
1050739200 8.31
1050756000 8.31
1050760800 8.31
1050769200 8.30
1050777600 8.31
1050790800 8.31
1050796800 
1050799200 8.31
1050804000 8.31
1050812400 8.31
1050820800 8.31
1050825600 8.31
1050834000 8.31
1050842400 8.31
1050847200 8.31
1050855600 8.31
1050864000 8.31
1050868800 8.31
1050877200 8.31
1050883200 
1050885600 8.31
1050890400 8.30
1050907200 8.30
1050912000 8.31
1050920400 8.31
1050928800 8.31
1050933600 8.31
1050942000 8.31
1050950400 8.31
1050955200 8.32
1050963600 8.31
1050969600 
1050972000 8.31
1050976800 8.31
1050985200 8.31
1050993600 8.30
1050998400 8.29
1051006800 8.31
1051015200 8.30
1051020000 8.31
1051028400 8.30
1051036800 8.30
1051041600 8.30
1051056000 
1051058400 8.30
1051063200 8.30
1051071600 8.30
1051080000 8.30
1051084800 8.31
1051093200 8.29
1051101600 8.29
1051106400 8.29
1051114800 8.31
1051123200 8.29
1051128000 8.29
1051136400 8.29
1051142400 
1051144800 8.29
1051149600 8.29
1051158000 8.30
1051166400 8.29
1051171200 8.24
1051179600 8.23
1051188000 8.25
1051192800 8.23
1051201200 8.24
1051209600 8.24
1051214400 8.24
1051222800 8.24
1051228800 
1051231200 8.24
1051236000 8.24
1051244400 8.24
1051252800 8.25
1051257600 8.24
1051266000 8.25
1051274400 8.25
1051279200 8.25
1051315200 
1051382400 8.24
1051387200 8.24
1051395600 8.25
1051404000 8.25
1051408800 8.25
1051417200 8.25
1051425600 8.25
1051430400 8.25
1051438800 8.25
1051447200 8.25
1051452000 8.26
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.25
1052467200 8.25
1052475600 8.24
1052484000 8.25
1052488800 8.25
1052497200 8.26
1052505600 8.26
1052510400 8.26
1052518800 8.26
1052524800 
1052527200 8.27
1052532000 8.26
1052540400 8.26
1052548800 8.26
1052553600 8.26
1052562000 8.26
1052570400 8.26
1052575200 8.26
1052583600 8.27
1052592000 8.26
1052596800 8.26
1052605200 8.26
1052611200 
1052613600 8.26
1052618400 8.25
1052626800 8.25
1052635200 8.26
1052640000 8.26
1052648400 8.26
1052656800 8.26
1052661600 8.25
1052670000 8.26
1052678400 8.26
1052683200 8.25
1052691600 8.28
1052697600 
1052700000 8.26
1052704800 8.26
1052713200 8.25
1052721600 8.25
1052726400 8.25
1052734800 8.26
1052743200 8.26
1052748000 8.25
1052756400 8.27
1052764800 8.26
1052769600 8.26
1052778000 8.25
1052784000 
1052786400 8.26
1052791200 8.26
1052799600 8.26
1052808000 8.28
1052812800 8.27
1052821200 8.26
1052829600 8.26
1052834400 8.26
1052842800 8.26
1052851200 8.25
1052856000 8.27
1052864400 8.26
1052870400 
1052872800 8.27
1052877600 8.26
1052886000 8.26
1052894400 8.26
1052899200 8.27
1052907600 8.26
1052916000 8.26
1052920800 8.27
1052929200 8.26
1052937600 8.26
1052942400 8.30
1052950800 8.26
1052956800 
1052959200 8.24
1052964000 8.25
1052972400 8.26
1052980800 8.25
1052985600 8.24
1052994000 8.25
1053002400 8.24
1053007200 8.25
1053015600 8.25
1053024000 8.26
1053028800 8.25
1053037200 8.24
1053043200 
1053045600 8.24
1053050400 8.23
1053058800 8.26
1053067200 8.25
1053072000 8.25
1053080400 8.25
1053093600 8.24
1053102000 8.24
1053110400 8.25
1053115200 8.26
1053123600 8.25
1053129600 
1053132000 8.26
1053136800 8.26
1053145200 8.26
1053153600 8.25
1053158400 8.27
1053166800 8.27
1053175200 8.26
1053180000 8.27
1053188400 8.26
1053196800 8.26
1053201600 8.27
1053210000 8.26
1053216000 
1053218400 8.26
1053223200 8.26
1053231600 8.26
1053240000 8.26
1053244800 8.26
1053253200 8.26
1053261600 8.26
1053266400 8.26
1053274800 8.26
1053283200 8.26
1053288000 8.25
1053296400 8.25
1053302400 
1053304800 8.25
1053309600 8.26
1053318000 8.26
1053326400 8.25
1053331200 8.26
1053339600 8.25
1053348000 8.24
1053352800 8.24
1053361200 8.24
1053369600 8.25
1053374400 8.25
1053382800 8.25
1053388800 
1053391200 8.25
1053396000 8.25
1053404700 8.25
1053412800 8.25
1053417600 8.25
1053426000 8.25
1053434400 8.24
1053439200 8.24
1053447600 8.24
1053456000 8.24
1053460800 8.24
1053469200 8.23
1053475200 
1053477600 8.24
1053482400 8.25
1053490800 8.24
1053499200 8.23
1053504000 8.23
1053512400 8.22
1053520800 8.22
1053525660 8.22
1053534000 8.23
1053542400 8.24
1053547200 8.23
1053561660 
1053648000 
1053698400 8.23
1053706800 8.21
1053715200 8.21
1053720000 8.22
1053728400 8.21
1053734400 
1053736800 8.21
1053741600 8.21
1053750000 8.21
1053758400 8.21
1053763200 8.21
1053771600 8.19
1053780000 8.19
1053784800 8.20
1053793200 8.21
1053801600 8.21
1053806400 8.21
1053814800 8.22
1053820800 
1053823200 8.22
1053828000 8.22
1053836400 8.21
1053844800 8.21
1053849600 8.20
1053858000 8.21
1053866400 8.22
1053871200 8.29
1053879600 8.29
1053888000 8.29
1053892800 8.29
1053901200 8.29
1053907200 
1053909600 8.29
1053914400 8.00
1053922800 8.28
1053931200 8.29
1053936000 8.29
1053944400 8.29
1053952800 8.28
1053957600 8.29
1053966000 8.29
1053974400 8.28
1053987600 8.29
1053993600 
1053996000 8.30
1054000800 8.29
1054009200 8.29
1054017600 8.29
1054022400 8.28
1054030800 8.28
1054039200 8.27
1054044000 8.28
1054052400 8.29
1054060800 8.27
1054065600 8.28
1054074000 8.27
1054080000 
1054095600 8.30
1054104000 8.29
1054117200 8.30
1054125600 8.30
1054130400 8.29
1054138800 8.30
1054147200 8.29
1054152000 8.36
1054160400 8.36
1054166400 
1054168800 8.35
1054173600 8.35
1054190400 8.36
1054203600 8.27
1054212000 8.27
1054216800 8.27
1054225200 8.27
1054233660 8.27
1054238400 8.27
1054246800 8.28
1054252800 
1054255200 8.27
1054260000 8.28
1054268400 8.28
1054276800 8.28
1054281600 8.28
1054290000 8.27
1054298400 8.27
1054303200 8.27
1054311600 8.28
1054320000 8.27
1054324800 8.27
1054333200 8.27
1054339200 
1054341600 8.27
1054354800 8.26
1054363200 8.26
1054368000 8.27
1054376400 8.26
1054384800 8.26
1054389600 8.25
1054398000 8.26
1054406400 8.26
1054411200 8.25
1054419600 8.25
1054425600 
1054428000 8.25
1054432800 8.26
1054441200 8.26
1054449600 8.26
1054454400 8.26
1054462800 8.26
1054471200 8.26
1054476300 8.26
1054484400 8.26
1054492800 8.26
1054497600 8.26
1054506000 8.26
1054512300 
1054514400 8.24
1054519200 8.25
1054527600 8.25
1054536000 8.25
1054540800 8.24
1054549200 8.25
1054557600 8.25
1054562400 8.25
1054579200 8.25
1054584000 8.25
1054592400 8.24
1054598400 
1054600800 8.24
1054605600 8.24
1054614000 8.23
1054622400 8.24
1054627200 8.23
1054635600 8.24
1054648800 8.23
1054657200 8.24
1054665600 8.23
1054670400 8.23
1054684800 
1054687200 8.24
1054692000 8.22
1054700400 8.23
1054708800 8.23
1054713600 8.23
1054722000 8.22
1054730400 8.23
1054735200 8.23
1054743600 8.23
1054752000 8.23
1054756800 8.46
1054765200 8.23
1054771200 
1054773600 8.23
1054778400 8.24
1054786800 8.24
1054795200 8.24
1054800000 8.24
1054808400 8.24
1054816800 8.25
1054821600 8.25
1054830000 8.25
1054838400 8.24
1054851600 8.25
1054857600 
1054860000 8.25
1054864800 8.26
1054881600 8.25
1054886400 8.26
1054894800 8.25
1054903200 8.25
1054908000 8.25
1054916400 8.25
1054924800 8.27
1054929600 8.25
1054938000 8.24
1054944000 
1054946400 8.25
1054951200 8.24
1054959600 8.25
1054968000 8.25
1054972800 8.26
1054981200 8.26
1054989600 8.24
1054994400 8.24
1055002800 8.25
1055011200 8.25
1055016000 8.24
1055024400 8.25
1055030400 
1055032800 8.25
1055037600 8.26
1055046000 8.25
1055054400 8.24
1055059200 8.24
1055067600 8.24
1055076000 8.25
1055080800 8.24
1055089200 8.25
1055097600 8.25
1055102400 8.25
1055110800 8.26
1055116800 
1055119200 8.24
1055124000 8.24
1055132400 8.26
1055140800 8.25
1055145600 8.25
1055154000 8.25
1055162400 8.25
1055167200 8.25
1055175600 8.25
1055184000 8.25
1055188800 8.25
1055197200 8.25
1055203200 
1055205600 8.25
1055210400 8.26
1055227200 8.25
1055232000 8.25
1055240400 8.25
1055248800 8.24
1055253600 8.24
1055262000 8.24
1055270400 8.24
1055275200 8.24
1055283600 8.24
1055289600 
1055296800 8.25
1055305200 8.23
1055313660 8.21
1055318400 8.25
1055326800 8.23
1055335260 8.24
1055340000 8.23
1055348400 8.23
1055356800 8.34
1055361600 8.23
1055370000 8.23
1055376000 
1055378400 8.24
1055383200 8.23
1055391600 8.23
1055400000 8.22
1055404800 8.23
1055413200 8.21
1055426400 8.24
1055434800 8.26
1055443200 8.25
1055448000 8.23
1055456400 8.22
1055462400 
1055464800 8.23
1055478000 8.24
1055486400 8.23
1055491200 8.24
1055499600 8.24
1055508000 8.24
1055512800 8.23
1055521200 8.23
1055529600 8.24
1055542800 8.24
1055548800 
1055551200 8.24
1055556000 8.24
1055564400 8.23
1055572800 8.23
1055577600 8.24
1055586000 8.23
1055594400 8.24
1055599200 8.23
1055607900 8.24
1055616000 8.23
1055620800 8.23
1055629200 8.24
1055635200 
1055637600 8.24
1055642400 8.23
1055650800 8.23
1055659200 8.24
1055664000 8.23
1055672400 8.23
1055680800 8.23
1055685600 8.22
1055694000 8.23
1055702400 8.23
1055707200 8.24
1055715600 8.24
1055721600 
1055724000 8.22
1055728800 8.23
1055737200 8.26
1055745600 8.23
1055750400 8.22
1055758800 8.22
1055767200 8.22
1055772000 8.23
1055780400 8.22
1055788800 8.21
1055793600 8.22
1055802420 8.21
1055808000 
1055810400 8.48
1055815200 8.22
1055823600 8.22
1055832000 8.22
1055836800 8.23
1055845200 8.22
1055853600 8.21
1055858400 8.22
1055866800 8.22
1055875200 8.22
1055880000 8.22
1055888400 8.22
1055894400 
1055896800 8.22
1055901600 8.22
1055910000 8.22
1055918400 8.22
1055923200 8.22
1055931600 8.23
1055940000 8.23
1055944800 8.24
1055953200 8.24
1055961600 8.24
1055966400 8.24
1055974800 8.25
1055980800 
1055983200 8.25
1055988000 8.25
1055996400 8.23
1056004800 8.24
1056009600 8.23
1056018000 8.23
1056026400 8.23
1056031200 8.22
1056039600 8.51
1056048000 8.23
1056052800 8.25
1056061200 8.23
1056067200 
1056069600 8.26
1056074400 8.24
1056082800 8.24
1056091200 8.25
1056096000 8.24
1056104400 8.31
1056112800 8.25
1056126000 8.25
1056134400 8.26
1056139200 8.25
1056147600 8.25
1056153600 
1056156000 8.23
1056169200 8.25
1056177600 8.26
1056182400 8.25
1056190800 8.26
1056199200 8.25
1056204000 8.24
1056212400 8.25
1056220800 8.25
1056225600 8.25
1056234000 8.25
1056240000 
1056242400 8.27
1056247200 8.25
1056255600 8.26
1056264000 8.26
1056268800 8.24
1056277200 8.26
1056285600 8.25
1056290400 8.25
1056298800 8.25
1056307200 8.25
1056312000 8.25
1056320460 8.25
1056326400 
1056328800 8.24
1056333600 8.25
1056342000 8.25
1056350400 8.24
1056355200 8.25
1056363600 8.25
1056372000 8.25
1056377100 8.23
1056385200 8.24
1056393600 8.24
1056398400 8.24
1056406800 8.23
1056413100 
1056415200 8.25
1056420000 8.23
1056428400 8.24
1056436800 8.24
1056441600 8.25
1056450000 8.17
1056458400 8.16
1056463200 8.16
1056471600 8.16
1056480000 8.16
1056484800 8.15
1056493200 8.14
1056499200 
1056501600 8.15
1056506400 8.16
1056514800 8.16
1056523200 8.17
1056528000 8.17
1056536400 8.25
1056544800 8.25
1056549600 8.25
1056558000 8.25
1056566400 8.25
1056571200 8.26
1056579600 8.25
1056585600 
1056588000 8.25
1056592800 8.26
1056601200 8.25
1056609600 8.24
1056614400 8.27
1056622800 8.28
1056631200 8.19
1056636000 8.28
1056644400 8.29
1056652800 8.29
1056657600 8.27
1056666000 8.28
1056672000 
1056674400 8.29
1056679200 8.29
1056687600 8.29
1056696000 8.29
1056700800 8.27
1056709200 8.28
1056717600 8.27
1056722400 8.27
1056730800 8.28
1056739200 8.28
1056744000 8.28
1056752400 8.28
1056758400 
1056760800 8.16
1056765600 8.28
1056774000 8.28
1056782400 8.27
1056787200 8.28
1056795600 8.28
1056804000 8.28
1056808800 8.28
1056817200 8.28
1056825600 8.27
1056830400 8.27
1056838800 8.27
1056844800 
1056847200 8.28
1056852000 8.58
1056860400 8.28
1056868800 8.28
1056873600 8.28
1056882000 8.28
1056890400 8.27
1056895200 8.28
1056903600 8.27
1056912000 8.27
1056916800 8.27
1056925200 8.27
1056931200 
1056933600 8.27
1056938400 8.38
1056946800 8.27
1056955200 8.26
1056960000 8.26
1056968400 8.26
1056976800 8.24
1056981660 8.27
1056998400 8.27
1057003200 8.26
1057011600 8.27
1057017660 
1057020000 8.29
1057024800 8.26
1057033200 8.26
1057046400 8.26
1057055100 8.14
1057063200 8.25
1057068000 8.25
1057076400 8.25
1057084860 8.25
1057089600 8.35
1057098000 8.25
1057104000 
1057106400 8.25
1057119600 8.33
1057128000 8.26
1057132800 8.25
1057141200 8.25
1057149600 8.25
1057154400 8.25
1057162800 8.25
1057171200 8.28
1057176000 8.25
1057184400 8.25
1057190400 
1057192800 8.24
1057197600 8.26
1057214400 8.24
1057219200 8.24
1057227600 8.24
1057236000 8.24
1057240800 8.25
1057249200 8.24
1057257600 8.24
1057270800 8.24
1057276800 
1057279200 8.24
1057284000 8.25
1057292400 8.25
1057300800 8.24
1057305600 8.23
1057314000 8.24
1057322400 8.24
1057327200 8.24
1057335600 8.24
1057344000 8.23
1057348800 8.23
1057357200 8.24
1057363200 
1057365600 8.23
1057370400 8.24
1057378800 8.24
1057387200 8.24
1057392000 8.24
1057400400 8.24
1057408800 8.23
1057413600 8.23
1057422000 8.23
1057430400 8.22
1057443600 8.21
1057449600 
1057452000 8.23
1057456800 8.23
1057465200 8.22
1057473600 8.22
1057478400 8.22
1057486800 8.22
1057495200 8.22
1057500000 8.23
1057508400 8.23
1057516800 8.23
1057530000 8.24
1057536000 
1057538400 8.23
1057543200 8.27
1057551600 8.27
1057560000 8.25
1057564800 8.25
1057573200 8.25
1057581600 8.27
1057586400 8.27
1057594800 8.26
1057603200 8.23
1057608000 8.24
1057616400 8.22
1057622400 
1057624800 8.23
1057629600 8.22
1057638000 8.22
1057651200 8.23
1057659600 8.22
1057668000 8.23
1057672800 8.22
1057681200 8.22
1057689600 8.22
1057694400 8.22
1057702800 8.22
1057708800 
1057711200 8.23
1057716000 8.23
1057724400 8.22
1057732800 8.23
1057737600 8.21
1057746000 8.22
1057754400 8.22
1057759200 8.22
1057767600 8.21
1057780800 8.22
1057789200 8.22
1057795200 
1057797600 8.21
1057802400 8.21
1057811100 8.22
1057819200 8.22
1057824000 8.22
1057832400 8.22
1057840800 8.21
1057845600 8.22
1057854000 8.22
1057862400 8.22
1057867200 8.22
1057875600 8.22
1057881600 
1057884000 8.21
1057888800 8.21
1057897200 8.22
1057905600 8.22
1057910400 8.22
1057918800 8.22
1057927200 8.21
1057932000 8.22
1057940400 8.23
1057948800 8.22
1057953600 8.22
1057962000 8.22
1057968000 
1057970400 8.22
1057975200 8.22
1057983600 8.22
1057992000 8.21
1057996800 8.22
1058005200 8.22
1058013600 8.22
1058018400 8.21
1058026800 8.22
1058035200 8.21
1058040000 8.22
1058048400 8.22
1058054400 
1058056800 8.21
1058061600 8.22
1058070000 8.21
1058078400 8.21
1058091600 8.21
1058100000 8.22
1058104800 8.21
1058113200 8.22
1058121600 8.13
1058134800 8.22
1058140800 
1058143200 8.21
1058148000 8.22
1058156400 8.21
1058164800 8.22
1058169600 8.21
1058178000 8.21
1058191200 8.21
1058199600 8.20
1058208000 8.26
1058212800 8.21
1058221200 8.21
1058227200 
1058229600 8.21
1058234400 8.21
1058242800 8.21
1058251200 8.21
1058256000 8.25
1058264400 8.21
1058272800 8.22
1058277600 8.20
1058286000 8.20
1058294400 8.21
1058299200 8.21
1058307600 8.21
1058313600 
1058316000 8.20
1058320800 8.20
1058329200 8.21
1058337600 8.20
1058342400 8.22
1058350800 8.20
1058359200 8.20
1058364000 8.21
1058372400 8.21
1058380800 8.21
1058394000 8.28
1058400000 
1058402400 8.27
1058415600 8.29
1058424000 8.24
1058428800 8.29
1058437200 8.28
1058445600 8.54
1058450400 8.29
1058458800 8.27
1058472000 8.31
1058480400 8.29
1058486400 
1058488800 8.29
1058493600 8.28
1058502000 8.27
1058515200 8.21
1058523600 8.21
1058532000 8.22
1058536800 8.21
1058545200 8.23
1058553600 8.23
1058558400 8.06
1058566800 8.19
1058572800 
1058575200 8.23
1058580000 8.23
1058588400 8.22
1058596800 8.23
1058601600 8.22
1058610000 8.21
1058618400 8.23
1058623200 8.22
1058631600 8.23
1058640000 8.23
1058644800 8.21
1058653200 8.24
1058659200 
1058661600 8.23
1058666400 8.22
1058674800 8.23
1058683200 8.22
1058688000 8.22
1058696400 8.23
1058704800 8.22
1058709600 8.23
1058718000 8.22
1058726400 8.22
1058731200 8.22
1058739600 8.23
1058745600 
1058748000 8.23
1058761200 8.23
1058769660 8.23
1058774400 8.23
1058782800 8.23
1058791200 8.23
1058796000 8.22
1058804400 8.23
1058812800 8.23
1058817600 8.26
1058826000 8.23
1058832000 
1058834400 8.22
1058839200 8.24
1058847600 8.23
1058856000 8.17
1058860800 8.24
1058877600 8.23
1058882760 8.22
1058890800 8.21
1058899200 8.22
1058904000 8.24
1058912400 8.23
1058918760 
1058920800 8.23
1058925600 8.22
1058934000 8.21
1058942400 8.22
1058947200 8.23
1058955600 8.22
1058964000 8.23
1058968800 8.23
1058977200 8.22
1058985600 8.22
1058990400 8.22
1058998800 8.21
1059004800 
1059007200 8.21
1059012000 8.23
1059020400 8.22
1059028800 8.22
1059033600 8.20
1059042000 8.20
1059050400 8.22
1059055200 8.18
1059063600 8.23
1059072000 8.23
1059085200 8.24
1059091200 
1059093600 8.23
1059098400 8.24
1059106800 8.23
1059115200 8.23
1059120000 8.24
1059128400 8.23
1059136800 8.23
1059141600 8.22
1059150000 8.23
1059158400 8.22
1059163200 8.24
1059171600 8.24
1059177600 
1059180000 8.07
1059184800 8.24
1059193200 8.24
1059201600 8.23
1059206400 8.24
1059214800 8.24
1059223200 8.23
1059228000 8.24
1059236400 8.24
1059244800 8.21
1059249600 8.23
1059258000 8.24
1059264000 
1059266400 8.24
1059271200 8.23
1059279600 8.23
1059288000 8.23
1059292800 8.24
1059301200 8.23
1059309600 8.24
1059314400 8.22
1059322800 8.23
1059331200 8.23
1059336000 8.23
1059344400 8.21
1059350400 
1059352800 8.23
1059357600 8.23
1059366000 8.24
1059374400 8.24
1059379200 8.23
1059387600 8.24
1059396000 8.24
1059400800 8.23
1059409200 8.23
1059417600 8.24
1059422400 8.23
1059430800 8.23
1059436800 
1059439200 8.24
1059452400 8.24
1059465600 8.23
1059474000 8.24
1059482400 8.23
1059487200 8.23
1059495600 8.24
1059504000 8.23
1059508800 8.23
1059517200 8.22
1059523200 
1059525600 8.23
1059530400 8.24
1059538800 8.24
1059547200 8.24
1059552000 8.25
1059560400 8.24
1059568860 8.24
1059573600 8.28
1059582000 8.26
1059590400 8.27
1059595200 8.26
1059603600 8.25
1059609600 
1059612000 8.25
1059616800 8.24
1059625200 8.23
1059633600 8.24
1059638400 8.23
1059646800 8.23
1059655200 8.23
1059660000 8.24
1059668400 8.23
1059676800 8.21
1059681600 8.32
1059690000 8.24
1059696000 
1059698400 8.23
1059703200 8.23
1059711660 8.23
1059720000 8.22
1059724800 8.23
1059733200 8.23
1059746400 8.23
1059754800 8.23
1059763200 8.23
1059768000 8.23
1059776400 8.22
1059782400 
1059784800 8.23
1059789600 8.22
1059798000 8.23
1059806400 8.23
1059811200 8.23
1059819600 8.23
1059828000 8.22
1059832800 8.23
1059841200 8.23
1059849600 8.22
1059854400 8.23
1059862800 8.24
1059868800 
1059871200 8.24
1059876300 8.24
1059884400 8.23
1059892800 8.22
1059897600 8.23
1059906000 8.24
1059914400 8.24
1059919200 8.23
1059927600 8.20
1059936000 8.23
1059940800 8.23
1059949200 8.23
1059955200 
1059962400 8.23
1059970800 8.22
1059979200 8.21
1059984000 8.21
1059992400 8.33
1060000800 8.21
1060005600 8.22
1060014000 8.21
1060022400 8.22
1060027200 8.22
1060035600 8.23
1060041600 
1060044000 8.21
1060048800 8.22
1060057200 8.22
1060065600 8.22
1060070400 8.21
1060078800 8.22
1060087200 8.23
1060092000 8.23
1060100460 8.22
1060108800 8.23
1060113600 8.22
1060122000 8.22
1060128000 
1060130400 8.22
1060135200 8.21
1060143600 8.21
1060152060 8.20
1060156800 8.20
1060165200 8.19
1060173600 8.20
1060178400 8.21
1060186800 8.20
1060195200 8.21
1060200000 8.22
1060208400 8.21
1060214400 
1060216800 8.21
1060221600 8.21
1060230000 8.38
1060238400 8.20
1060243200 8.20
1060251600 8.20
1060260000 8.20
1060264800 8.20
1060273200 8.19
1060281600 8.20
1060286700 8.21
1060294800 8.19
1060300800 
1060303200 8.20
1060308000 8.20
1060316400 8.19
1060324800 8.20
1060329600 8.19
1060338000 8.19
1060346400 8.18
1060351200 8.18
1060359600 8.18
1060368000 8.18
1060372800 8.19
1060381200 8.19
1060387200 
1060389600 8.19
1060394400 8.20
1060402800 8.20
1060411200 8.19
1060416000 8.20
1060424400 8.20
1060432800 8.20
1060437600 8.19
1060446000 8.20
1060454400 8.20
1060459200 8.20
1060467600 8.19
1060473600 
1060476000 8.20
1060480800 8.20
1060489200 8.20
1060497600 8.20
1060502400 8.20
1060510800 8.20
1060519200 8.20
1060524000 8.20
1060532400 8.20
1060540800 8.20
1060545600 8.20
1060560000 
1060562400 8.20
1060567200 8.20
1060575600 8.19
1060584000 8.19
1060588800 8.21
1060597200 8.20
1060605600 8.21
1060610400 8.20
1060618800 8.21
1060627200 8.21
1060632000 8.21
1060640400 8.20
1060646400 
1060648800 8.21
1060653600 8.21
1060662000 8.22
1060670400 8.20
1060683600 8.19
1060692000 8.19
1060696800 8.19
1060705200 8.20
1060713600 8.20
1060718400 8.19
1060726800 8.19
1060732800 
1060735200 8.19
1060740000 8.20
1060748400 8.20
1060756800 8.19
1060761600 8.19
1060770000 8.22
1060778400 8.22
1060783200 8.23
1060791600 8.36
1060800000 8.22
1060804800 8.23
1060813200 8.24
1060819200 
1060821600 8.22
1060826400 8.23
1060834800 8.21
1060843200 8.22
1060848060 8.23
1060856400 8.22
1060864800 8.26
1060869600 8.27
1060878000 8.25
1060886400 8.24
1060891200 8.27
1060899600 8.26
1060905600 
1060908000 8.26
1060912800 8.25
1060921200 8.25
1060929600 8.24
1060934400 8.27
1060942800 8.25
1060951200 8.24
1060956000 8.22
1060964400 8.23
1060972800 8.21
1060977600 8.23
1060986000 8.23
1060992000 
1060994400 8.23
1060999200 8.22
1061007600 8.22
1061016000 8.23
1061020800 8.23
1061029200 8.23
1061037600 8.22
1061042400 8.23
1061050800 8.22
1061064000 8.23
1061072400 8.22
1061078400 
1061080800 8.22
1061085600 8.22
1061094000 8.21
1061102400 8.22
1061107200 8.22
1061115600 8.12
1061124000 8.22
1061128800 8.22
1061137200 8.21
1061145600 8.21
1061150400 8.21
1061158800 8.21
1061164800 
1061167200 8.23
1061172000 8.22
1061180400 8.28
1061188800 8.23
1061193600 8.22
1061202000 8.23
1061210400 8.22
1061215200 8.23
1061223660 8.21
1061232000 8.22
1061236800 8.23
1061245260 8.22
1061251200 
1061253600 8.23
1061258400 8.23
1061275200 8.21
1061280000 8.23
1061288400 8.23
1061296800 8.22
1061301600 8.22
1061310000 8.21
1061318400 8.20
1061323200 8.22
1061331600 8.21
1061337600 
1061340000 8.22
1061344800 8.22
1061353200 8.22
1061361600 8.22
1061366460 8.21
1061374800 8.22
1061383200 8.23
1061388000 8.23
1061396400 8.21
1061409600 8.21
1061418000 8.22
1061424000 
1061426400 8.21
1061431200 8.22
1061439660 8.19
1061448060 8.21
1061452800 8.22
1061469600 8.22
1061474400 8.20
1061482800 8.21
1061496000 8.21
1061504400 8.20
1061510400 
1061512800 8.19
1061526000 8.19
1061534400 8.19
1061539200 8.19
1061547600 8.19
1061556000 8.20
1061560800 8.19
1061569200 8.49
1061577600 8.20
1061582400 8.20
1061590800 8.20
1061596800 
1061599200 8.20
1061604000 8.20
1061612400 8.20
1061620800 8.20
1061634000 8.19
1061642400 8.22
1061647200 8.22
1061655600 8.21
1061664000 8.20
1061668800 8.22
1061677200 8.22
1061683200 
1061685600 8.20
1061690400 8.20
1061698800 8.19
1061707200 8.20
1061712000 8.20
1061720400 8.21
1061728800 8.21
1061733600 8.21
1061750460 8.20
1061755200 8.22
1061763600 8.20
1061769600 
1061772000 8.20
1061776800 8.21
1061785200 8.23
1061793600 8.33
1061798400 8.21
1061806800 8.20
1061815200 8.20
1061820000 8.20
1061828400 8.23
1061836800 8.21
1061841600 8.22
1061850000 8.21
1061856000 
1061858400 8.19
1061863200 8.21
1061871600 8.22
1061880000 8.22
1061884800 8.22
1061893200 8.22
1061901600 8.23
1061906400 8.22
1061914800 8.22
1061923200 8.23
1061928000 8.21
1061936400 8.21
1061942400 
1061949600 8.22
1061958060 8.21
1061966400 8.22
1061971200 8.20
1061979600 8.20
1061988000 8.30
1061992800 8.21
1062001200 8.21
1062009600 8.21
1062014400 8.22
1062022800 8.20
1062028800 
1062031200 8.20
1062036000 8.21
1062044400 8.21
1062052800 8.23
1062057600 8.21
1062066000 8.20
1062074400 8.20
1062079200 8.21
1062087600 8.21
1062096000 8.21
1062100800 8.15
1062109200 8.21
1062115200 
1062117600 8.20
1062122400 8.21
1062130800 8.20
1062139200 8.21
1062144000 8.20
1062152400 8.21
1062165600 8.20
1062174000 8.20
1062182400 8.23
1062187200 8.22
1062195600 8.21
1062201600 
1062204000 8.21
1062208800 8.20
1062217200 8.21
1062225600 8.20
1062230400 8.19
1062238800 8.20
1062247200 8.21
1062252000 8.20
1062260400 8.20
1062268800 8.19
1062273600 8.21
1062282000 8.19
1062288000 
1062290400 8.20
1062295200 8.19
1062312000 8.19
1062316800 8.19
1062325200 8.20
1062333600 8.20
1062338400 8.19
1062346800 8.18
1062355200 8.18
1062360000 8.18
1062368400 8.21
1062374400 
1062376800 8.18
1062390000 8.20
1062398400 8.19
1062403200 8.19
1062411600 8.21
1062424800 8.22
1062433200 8.21
1062441600 8.22
1062446400 8.21
1062454800 8.21
1062460800 
1062463200 8.21
1062468000 8.19
1062476400 8.22
1062484800 8.21
1062489600 8.23
1062498000 8.21
1062506400 8.20
1062511200 8.20
1062519600 8.20
1062528000 8.17
1062532800 8.21
1062541200 8.21
1062547200 
1062549600 8.22
1062554400 8.22
1062562800 8.22
1062571200 8.19
1062576000 8.22
1062592800 8.21
1062597600 8.22
1062606000 8.22
1062614400 8.21
1062619200 8.21
1062627600 8.22
1062633600 
1062636000 8.21
1062640800 8.22
1062649200 8.22
1062657600 8.23
1062662400 8.20
1062670800 8.22
1062679200 8.20
1062684000 8.20
1062692400 8.21
1062700800 8.21
1062705600 8.21
1062714060 7.90
1062720000 
1062722400 8.19
1062727200 8.19
1062735600 8.22
1062744000 8.21
1062748800 8.21
1062757200 8.21
1062765600 8.21
1062865200 8.21
1062873600 8.20
1062878400 8.19
1062886800 8.19
1062895200 8.20
1062900000 8.19
1062908400 8.20
1062916800 8.20
1062921600 8.19
1062930000 8.20
1062938460 8.21
1062943260 8.21
1062951600 8.21
1062960000 8.21
1062964800 8.22
1062973200 8.22
1062979260 
1062981600 8.21
1062986400 8.22
1062994800 8.22
1063003260 8.21
1063008000 8.21
1063016400 8.22
1063024860 8.27
1063029600 8.20
1063038000 8.20
1063046400 8.20
1063051200 8.19
1063059600 8.19
1063065600 
1063068000 8.18
1063072800 8.18
1063081200 8.19
1063089600 8.19
1063094400 8.19
1063111200 8.19
1063116000 8.19
1063124400 8.20
1063132800 8.19
1063137600 8.19
1063146000 8.18
1063154400 8.20
1063159200 8.20
1063167600 8.18
1063176000 8.20
1063180800 8.22
1063189200 8.20
1063197600 8.20
1063202400 8.20
1063210800 8.20
1063219200 8.20
1063224000 8.19
1063232400 8.21
1063240800 8.22
1063245600 8.20
1063254000 8.20
1063262400 8.20
1063267200 8.20
1063275600 8.12
1063284000 8.19
1063288800 8.19
1063297200 8.20
1063305600 8.19
1063310400 8.20
1063318800 8.19
1063348800 8.20
1063353600 8.20
1063362000 8.20
1063370400 8.20
1063375200 8.19
1063383600 8.19
1063392000 8.19
1063396800 8.20
1063405200 8.20
1063413600 8.20
1063426800 8.21
1063435200 8.20
1063440000 8.20
1063448400 8.19
1063456800 8.20
1063461600 8.20
1063470000 8.20
1063478400 8.19
1063483200 8.20
1063491600 8.20
1063500000 8.21
1063504800 8.21
1063513200 8.19
1063521600 8.20
1063526400 8.20
1063534800 8.20
1063543200 8.20
1063548000 8.20
1063556400 8.20
1063564800 8.19
1063569600 8.19
1063578000 8.20
1063586400 8.19
1063591200 8.19
1063599600 8.19
1063608000 8.19
1063612800 8.19
1063621200 8.20
1063629600 8.20
1063634400 8.20
1063642800 8.19
1063651200 8.19
1063672800 8.19
1063677600 8.19
1063686000 8.18
1063699200 8.20
1063707600 8.20
1063716000 8.19
1063720800 8.20
1063729200 8.19
1063737600 8.19
1063742400 8.20
1063750800 8.18
1063759500 8.18
1063764000 8.20
1063772400 8.19
1063780800 8.21
1063785600 8.20
1063794000 8.20
1063802400 8.21
1063807200 8.20
1063815600 8.17
1063824000 8.17
1063828800 8.21
1063837200 7.83
1063845600 8.20
1063850400 8.19
1063858800 8.18
1063867200 8.16
1063872000 8.17
1063880400 8.18
1063888800 8.18
1063902000 8.19
1063910400 8.18
1063915200 8.18
1063923720 7.88
1063932000 8.18
1063936800 8.18
1063945200 8.17
1063953600 8.17
1063958400 8.17
1063975200 8.17
1063980000 8.17
1063988400 8.17
1063996800 8.18
1064001600 8.17
1064010000 8.17
1064018400 8.17
1064023200 8.17
1064031600 8.17
1064040000 8.17
1064044800 8.15
1064053200 8.17
1064061600 8.17
1064066400 8.17
1064074800 8.17
1064083200 8.16
1064088000 8.17
1064096400 8.18
1064104800 8.17
1064109600 8.17
1064118000 8.16
1064126400 8.16
1064131200 8.16
1064139600 8.17
1064148000 8.17
1064153100 7.61
1064161200 8.09
1064169600 8.17
1064174400 8.17
1064182800 8.16
1064191200 8.17
1064196000 8.17
1064204400 8.18
1064212800 8.16
1064226000 8.15
1064234400 8.17
1064239200 8.17
1064247600 8.17
1064256000 8.18
1064260800 8.17
1064269200 8.13
1064277600 8.14
1064282400 8.09
1064290800 8.13
1064299200 8.12
1064304000 8.13
1064312400 8.13
1064320800 8.14
1064325600 8.14
1064334000 8.14
1064342400 8.13
1064347200 8.14
1064355600 8.13
1064368800 8.12
1064377500 8.12
1064385600 8.11
1064390400 8.13
1064398800 8.12
1064407200 8.12
1064420400 8.13
1064428800 8.13
1064433600 8.13
1064442000 8.08
1064450400 8.08
1064455200 8.09
1064463600 8.09
1064472000 8.08
1064476800 8.09
1064485200 8.09
1064493600 8.08
1064498400 8.06
1064506800 8.07
1064515200 8.08
1064520000 8.07
1064528400 8.05
1064536800 8.05
1064541600 8.04
1064558400 8.01
1064563200 8.03
1064571600 8.04
1064580000 8.05
1064584800 8.05
1064593200 8.04
1064601600 8.04
1064606400 8.04
1064614800 8.05
1064623200 8.05
1064628000 8.04
1064636400 8.04
1064644800 8.04
1064649600 8.04
1064658000 8.04
1064666400 8.04
1064671200 8.05
1064679600 8.03
1064688000 8.04
1064692800 8.04
1064701200 8.04
1064709600 8.05
1064714400 8.05
1064722800 8.06
1064731200 8.05
1064736000 8.05
1064744400 8.05
1064752800 8.06
1064757600 8.05
1064766000 8.06
1064774400 8.06
1064779200 8.06
1064787600 8.06
1064796000 8.06
1064800800 8.05
1064809200 8.06
1064817600 8.13
1064822400 8.13
1064830800 8.14
1064839200 8.13
1064844000 8.14
1064852400 8.05
1064860800 8.05
1064865600 8.05
1064874000 8.06
1064882400 8.06
1064887200 8.06
1064895600 8.07
1064904000 8.08
1064908800 8.07
1064917200 8.08
1064925600 8.08
1064930400 8.08
1064938800 8.08
1064947200 8.08
1064952000 8.08
1064960400 8.06
1064966400 
1064968800 8.07
1064973600 8.07
1064982000 8.07
1064990400 8.07
1064995200 8.06
1065003600 8.16
1065012000 8.05
1065025200 8.06
1065033600 8.06
1065038400 8.06
1065046800 8.07
1065052800 
1065055200 8.06
1065060000 8.07
1065068400 8.07
1065081600 8.06
1065090000 8.07
1065098400 8.08
1065103200 8.06
1065111600 8.07
1065120000 8.07
1065124800 8.07
1065133200 8.05
1065139200 
1065141600 8.05
1065146400 8.06
1065154800 8.05
1065163200 8.06
1065168000 8.06
1065176400 8.06
1065189600 8.06
1065198000 8.06
1065206400 8.05
1065211200 8.06
1065219600 8.04
1065225600 
1065228000 8.03
1065232800 8.04
1065241200 8.04
1065249600 8.03
1065254400 8.03
1065262800 8.03
1065271200 8.03
1065276000 8.03
1065284400 8.03
1065292800 8.03
1065297600 8.03
1065306000 8.05
1065312000 
1065314400 8.04
1065319200 8.04
1065327600 8.04
1065336000 8.04
1065340800 8.04
1065349200 8.04
1065357600 8.04
1065362400 8.04
1065370800 8.04
1065379200 8.03
1065384000 8.04
1065392400 8.05
1065398400 
1065400800 8.12
1065405600 8.05
1065414000 8.04
1065422400 8.03
1065427200 8.04
1065435600 8.04
1065444000 8.02
1065448800 8.03
1065457200 8.02
1065465600 8.03
1065470400 8.03
1065478800 8.02
1065484800 
1065487200 8.03
1065492000 8.02
1065500400 8.02
1065508800 8.04
1065513600 8.03
1065522000 8.03
1065530400 8.03
1065535200 8.03
1065556800 8.03
1065565200 8.04
1065571200 
1065573600 8.04
1065578400 8.03
1065586800 8.04
1065595200 8.04
1065600000 8.03
1065608400 8.03
1065616800 8.03
1065630000 8.04
1065638400 8.04
1065643200 8.04
1065651600 8.04
1065657600 
1065660000 8.04
1065664800 8.03
1065673200 8.03
1065681600 8.03
1065686400 8.04
1065694800 8.03
1065703200 8.03
1065708000 8.04
1065716400 8.04
1065724800 8.04
1065729600 8.04
1065738000 8.03
1065744000 
1065746400 8.03
1065751200 8.03
1065759600 8.04
1065768000 8.02
1065772800 8.04
1065781200 8.09
1065789600 8.03
1065794400 8.02
1065802800 8.03
1065811200 8.04
1065816000 8.04
1065824400 8.04
1065830400 
1065833100 8.04
1065837600 8.04
1065846000 8.03
1065854400 8.04
1065859200 8.04
1065867600 8.04
1065876000 8.03
1065880800 8.06
1065889200 8.07
1065897600 8.08
1065902400 8.05
1065910800 8.05
1065916800 
1065919200 8.05
1065924000 8.02
1065932400 8.05
1065940800 8.05
1065945600 8.06
1065954000 8.05
1065962400 8.06
1065967200 8.05
1065975600 8.06
1065984000 8.13
1065988800 8.14
1065997200 8.14
1066003200 
1066005600 8.13
1066010400 8.13
1066018800 8.14
1066027200 8.14
1066032000 8.14
1066040400 8.14
1066048800 8.14
1066053600 8.13
1066062000 8.13
1066070400 8.14
1066075200 8.17
1066083600 8.15
1066089600 
1066092000 8.16
1066096800 8.16
1066105200 8.16
1066113600 8.42
1066118400 8.16
1066126800 8.16
1066135200 8.16
1066140000 8.16
1066148400 8.16
1066156800 8.16
1066161600 8.16
1066170000 8.16
1066176000 
1066178400 8.18
1066183200 8.18
1066191900 8.16
1066200000 8.16
1066204800 8.16
1066213200 8.17
1066221600 8.05
1066226400 8.16
1066234800 8.15
1066243200 8.17
1066248000 8.16
1066262400 
1066264800 8.16
1066269600 8.16
1066278000 8.16
1066286400 8.16
1066291200 8.16
1066299600 8.15
1066308000 8.15
1066312800 8.16
1066321200 8.16
1066329600 8.16
1066334400 8.17
1066342800 8.15
1066348800 
1066351200 8.14
1066356000 8.15
1066364400 8.14
1066372800 8.14
1066377600 8.07
1066386000 8.13
1066394400 8.12
1066399200 8.13
1066407600 8.13
1066416000 8.13
1066420800 8.13
1066429200 8.13
1066435200 
1066437600 8.13
1066442400 8.13
1066450800 8.12
1066459200 8.13
1066464000 8.13
1066472400 8.13
1066480800 8.12
1066485600 8.13
1066494000 8.13
1066502400 8.14
1066507200 8.14
1066515600 8.13
1066521600 
1066524000 8.13
1066528800 8.13
1066537200 8.13
1066545600 8.12
1066550400 8.13
1066558800 8.13
1066567200 8.14
1066572000 8.14
1066580400 8.14
1066588800 8.13
1066602000 8.13
1066608000 
1066610400 8.13
1066615200 8.13
1066623600 8.13
1066632000 8.13
1066636800 8.14
1066645200 8.11
1066653600 8.12
1066658400 8.12
1066666800 8.12
1066675200 8.12
1066680000 8.13
1066688400 8.13
1066694400 
1066696800 8.13
1066701600 8.13
1066710000 8.12
1066718400 8.13
1066723200 8.15
1066731600 8.14
1066740000 8.13
1066753200 8.14
1066761600 8.13
1066766400 8.13
1066774800 8.13
1066780800 
1066783200 8.14
1066796460 8.12
1066804800 8.12
1066809600 8.13
1066818000 8.12
1066826460 8.14
1066831200 8.15
1066839600 8.13
1066848000 8.15
1066861200 8.14
1066867200 
1066869600 8.14
1066874400 8.14
1066882800 8.15
1066891200 8.15
1066896000 8.14
1066904400 8.14
1066912800 8.14
1066917600 8.13
1066926000 8.14
1066934400 8.14
1066939200 8.14
1066947600 8.14
1066953600 
1066956000 8.14
1066960800 8.15
1066969200 8.11
1066977600 8.14
1066982400 8.14
1066990800 8.13
1066999200 8.13
1067004000 8.13
1067012400 8.13
1067020800 8.13
1067025600 8.13
1067034000 8.13
1067040000 
1067042400 8.12
1067047200 8.13
1067055600 8.14
1067064000 8.13
1067068800 8.13
1067077200 8.13
1067085600 8.14
1067103600 8.14
1067108400 8.13
1067116800 8.12
1067125200 8.12
1067126400 
1067130000 8.13
1067138400 8.13
1067146800 8.13
1067151600 8.13
1067168400 8.13
1067173200 8.14
1067181660 8.14
1067190000 8.13
1067194860 8.13
1067203260 8.13
1067211600 8.13
1067212800 
1067216400 8.13
1067224800 8.11
1067233200 8.11
1067238000 8.12
1067246400 8.24
1067254800 8.13
1067259600 8.13
1067268000 8.13
1067276400 8.13
1067281200 8.13
1067289600 8.12
1067298000 8.11
1067299200 
1067302800 8.10
1067311200 8.11
1067319780 8.11
1067324400 8.11
1067332800 8.22
1067341200 8.09
1067346000 8.10
1067354400 8.10
1067362800 8.10
1067367600 8.10
1067376000 8.37
1067384400 8.10
1067385600 
1067397600 8.10
1067406000 8.01
1067410800 8.11
1067419200 8.11
1067427600 8.10
1067432400 8.09
1067440800 8.10
1067449200 8.10
1067454000 8.05
1067462400 8.07
1067470800 8.08
1067472000 
1067475600 8.07
1067484000 8.07
1067492400 8.07
1067497200 8.08
1067505600 8.07
1067514000 8.08
1067527200 8.08
1067535600 8.06
1067540400 8.08
1067548800 8.08
1067557200 8.07
1067558400 
1067562000 8.07
1067570400 8.08
1067583600 8.07
1067600460 8.09
1067605200 8.08
1067613600 8.08
1067626800 8.09
1067635200 8.08
1067643600 8.08
1067644800 
1067648400 8.07
1067656800 8.08
1067665200 8.08
1067670000 8.08
1067678400 8.08
1067686800 8.08
1067691600 8.09
1067708400 8.09
1067713200 8.09
1067721600 8.09
1067730000 8.09
1067731200 
1067734800 8.10
1067743200 8.09
1067751600 8.09
1067756400 8.09
1067764800 8.09
1067773200 8.09
1067778000 8.09
1067786400 8.09
1067794800 8.08
1067799600 8.05
1067808000 8.10
1067816400 8.08
1067817600 
1067821200 8.09
1067829600 8.09
1067842800 8.09
1067851200 8.07
1067864400 8.10
1067872800 8.09
1067881200 8.09
1067886000 8.11
1067894400 8.10
1067902800 8.10
1067904000 
1067907600 8.09
1067916000 8.10
1067924400 8.12
1067937600 8.11
1067946000 8.11
1067950800 8.12
1067959200 8.11
1067967600 8.11
1067972400 8.11
1067980800 8.09
1067989200 8.11
1067990400 
1067994000 8.11
1068002400 8.11
1068010800 8.11
1068015600 8.10
1068024000 8.11
1068032400 8.10
1068037200 8.10
1068045600 8.12
1068054000 8.10
1068058800 8.10
1068067200 8.10
1068075600 8.10
1068076800 
1068080400 8.10
1068088800 8.09
1068102000 8.10
1068110700 8.09
1068118800 8.09
1068123600 8.10
1068132000 8.09
1068140400 8.09
1068145200 8.10
1068153600 8.10
1068162000 8.10
1068163200 
1068166800 8.09
1068175200 8.08
1068183600 8.09
1068188400 8.09
1068196800 8.09
1068205200 8.10
1068218400 8.12
1068226800 8.11
1068231600 8.04
1068240000 8.12
1068248400 8.11
1068249600 
1068253200 8.11
1068261600 8.11
1068270000 8.11
1068274800 8.12
1068283200 8.11
1068291600 8.11
1068296400 8.11
1068304800 8.12
1068313200 8.11
1068318000 8.12
1068326400 8.11
1068334800 8.12
1068336000 
1068339600 8.12
1068348000 8.12
1068356400 8.11
1068361200 8.11
1068369600 8.11
1068378000 8.11
1068382800 8.11
1068391200 8.12
1068399600 8.11
1068404400 8.11
1068412800 8.13
1068421200 8.11
1068422400 
1068426000 8.28
1068442800 8.12
1068447600 8.13
1068464400 8.11
1068469200 7.92
1068486000 8.11
1068490800 8.12
1068499200 8.11
1068507660 8.11
1068508800 
1068512400 8.11
1068520800 8.11
1068529200 8.11
1068534000 8.11
1068542400 8.10
1068550800 8.34
1068555600 8.10
1068564000 8.10
1068572400 8.10
1068577200 8.10
1068585600 8.10
1068594300 8.11
1068595200 
1068598800 8.11
1068607200 8.10
1068615600 8.10
1068620400 8.10
1068628800 8.10
1068637200 8.11
1068642000 8.11
1068650400 8.10
1068658800 8.10
1068663600 8.08
1068672000 8.09
1068680400 8.09
1068681600 
1068685200 8.08
1068693600 8.08
1068702000 8.09
1068706800 8.16
1068715200 8.08
1068723600 8.09
1068728400 7.82
1068736800 8.07
1068745200 8.09
1068750000 8.09
1068758400 8.09
1068766800 8.09
1068768000 
1068771600 8.09
1068780000 8.09
1068788400 8.08
1068793200 8.06
1068801600 8.08
1068810000 8.08
1068823200 8.07
1068831600 8.07
1068836400 8.08
1068844800 8.08
1068853200 8.08
1068854400 
1068858000 8.07
1068866400 8.06
1068874800 8.09
1068879600 8.06
1068888000 8.06
1068896400 8.05
1068901200 8.05
1068909600 8.06
1068918000 8.08
1068922800 8.07
1068931200 8.09
1068939600 8.08
1068940800 
1068944400 8.07
1068952800 8.14
1068961200 8.08
1068966000 8.07
1068974400 8.08
1068982800 8.08
1068987600 8.08
1068996000 8.07
1069004400 8.08
1069009200 8.09
1069017600 8.07
1069026000 8.07
1069030800 8.07
1069039200 8.08
1069047600 8.08
1069052400 8.08
1069060800 8.07
1069069200 8.08
1069074000 8.08
1069082400 8.08
1069090800 8.08
1069095600 8.08
1069104000 8.09
1069112400 8.08
1069117200 8.08
1069125600 8.08
1069134000 8.08
1069138800 8.09
1069147200 8.09
1069155600 8.08
1069160400 8.09
1069168800 8.08
1069177200 8.10
1069182000 8.09
1069190400 8.08
1069198800 8.08
1069203600 8.09
1069212000 8.09
1069220400 8.07
1069225200 8.07
1069233600 8.08
1069242000 8.07
1069246800 8.06
1069255200 8.07
1069263600 8.08
1069268400 8.08
1069276800 8.08
1069285200 8.08
1069298400 8.09
1069306800 8.08
1069311600 8.08
1069320000 8.09
1069333200 8.09
1069341600 7.98
1069350000 8.09
1069354800 8.09
1069363200 8.08
1069371900 8.08
1069376400 8.07
1069384800 8.09
1069393200 8.08
1069398000 8.09
1069406400 8.08
1069414800 8.09
1069419600 8.08
1069428000 8.09
1069436400 8.09
1069441200 8.09
1069449600 8.08
1069458000 8.07
1069462800 8.09
1069471200 8.09
1069479600 8.09
1069484400 8.09
1069492800 8.09
1069501200 8.25
1069514400 8.09
1069522800 8.09
1069527600 8.10
1069536000 8.08
1069544400 8.09
1069549200 8.08
1069557600 8.08
1069566000 8.09
1069570800 8.09
1069579200 8.09
1069587600 8.09
1069592400 8.09
1069600800 8.08
1069609200 8.08
1069614000 8.09
1069622400 8.09
1069630800 8.06
1069635600 8.09
1069652400 8.09
1069657200 8.09
1069665600 8.08
1069674000 8.09
1069678800 8.09
1069687200 8.09
1069695600 8.13
1069700400 8.08
1069708800 8.08
1069717200 8.09
1069722000 8.08
1069730400 8.08
1069738800 8.08
1069743600 8.09
1069752000 8.09
1069760400 8.10
1069765200 8.09
1069773600 8.09
1069782000 8.09
1069786800 8.10
1069795200 8.08
1069803600 8.07
1069808400 8.06
1069816800 8.06
1069830000 8.07
1069838400 8.07
1069846800 8.06
1069851600 8.28
1069860000 8.07
1069868400 8.06
1069873200 8.07
1069881600 8.11
1069890000 8.06
1069894860 8.05
1069903200 8.06
1069911600 8.06
1069916400 8.06
1069924800 8.06
1069933200 8.05
1069938000 8.06
1069946400 8.06
1069954800 8.06
1069959600 8.07
1069968000 8.07
1069976400 8.07
1069981260 8.07
1069989600 8.06
1069998000 8.07
1070002800 8.07
1070011200 8.07
1070019600 8.07
1070024400 8.07
1070032800 8.11
1070041200 8.06
1070046000 8.06
1070054400 8.07
1070062800 8.07
1070067600 8.07
1070076000 8.07
1070084400 8.07
1070089200 8.07
1070097600 8.07
1070106000 8.07
1070110800 8.07
1070119200 8.06
1070127600 8.07
1070132400 8.07
1070140800 8.06
1070149200 8.07
1070154000 8.07
1070162400 8.07
1070170800 8.07
1070175600 8.06
1070184000 8.07
1070192400 8.07
1070197200 8.07
1070205600 8.07
1070214000 8.07
1070218800 8.07
1070227200 8.07
1070235600 8.15
1070236800 
1070240400 8.07
1070248800 8.07
1070257200 8.07
1070270400 8.06
1070278800 8.07
1070283600 8.07
1070292000 8.07
1070300400 8.06
1070305200 8.07
1070313600 8.07
1070322000 8.07
1070323200 
1070326800 8.07
1070335200 8.07
1070343600 8.07
1070348400 8.06
1070356800 8.25
1070365200 8.06
1070370000 8.07
1070378400 8.07
1070408400 8.08
1070409600 
1070413200 8.08
1070421600 8.08
1070430000 8.31
1070434800 8.08
1070443200 8.06
1070451660 8.20
1070456400 8.08
1070464800 8.08
1070473200 8.08
1070478000 8.09
1070486400 8.08
1070494800 8.09
1070496000 
1070499600 8.10
1070508000 8.10
1070516400 8.09
1070521260 8.10
1070529600 8.09
1070538000 8.09
1070542800 8.09
1070551200 8.09
1070559600 8.10
1070564400 8.10
1070572800 8.10
1070581200 8.09
1070582400 
1070586000 8.09
1070594400 8.09
1070602800 8.09
1070607600 8.10
1070616000 8.32
1070624400 8.10
1070629200 8.10
1070637600 8.10
1070646300 8.10
1070650800 8.11
1070659200 8.10
1070667600 8.36
1070668800 
1070672400 8.10
1070680800 8.10
1070689200 8.11
1070694000 8.11
1070702400 8.11
1070710800 8.12
1070724000 8.11
1070732400 8.11
1070737200 8.11
1070745600 8.11
1070754000 8.11
1070755200 
1070758800 8.11
1070767200 8.11
1070775600 8.12
1070780400 8.12
1070788800 8.11
1070797200 8.12
1070802000 8.12
1070810400 8.13
1070818800 8.13
1070823600 8.13
1070832000 8.13
1070840400 8.14
1070841600 
1070845200 8.13
1070853600 8.14
1070862000 8.13
1070866800 8.12
1070875200 8.12
1070883600 8.12
1070888400 8.13
1070896800 8.12
1070905200 8.12
1070910000 8.11
1070918400 8.13
1070926800 8.13
1070928000 
1070931600 8.13
1070948400 8.11
1070953200 8.12
1070970000 8.13
1070974800 8.12
1070983200 8.12
1070991600 8.12
1070996400 8.20
1071004800 8.12
1071013200 8.12
1071014400 
1071018000 8.11
1071026400 8.11
1071034800 8.11
1071039600 8.11
1071048000 8.10
1071056400 8.12
1071061200 8.12
1071069600 8.12
1071078000 8.13
1071091200 8.14
1071099600 8.14
1071100800 
1071112800 8.14
1071121200 8.14
1071126000 8.15
1071134400 8.14
1071142800 8.14
1071147600 8.15
1071156000 8.14
1071164400 8.15
1071169200 8.15
1071177600 8.15
1071187200 
1071255600 8.13
1071264000 8.13
1071295200 
1071304680 8.13
1071402000 8.11
1071406800 8.12
1071415200 8.37
1071423600 8.12
1071428400 8.12
1071436800 8.12
1071439200 
1071445200 8.13
1071446400 
1071450000 8.14
1071458400 8.13
1071466800 8.13
1071471600 8.13
1071480000 8.12
1071488400 8.13
1071510000 8.13
1071514800 8.12
1071523200 8.12
1071531600 8.11
1071532800 
1071544860 8.10
1071553200 8.12
1071558000 8.13
1071566400 8.12
1071574800 8.12
1071579600 8.12
1071588000 8.12
1071619200 
1071644400 8.11
1071652800 8.11
1071661200 8.11
1071666000 8.11
1071674400 8.11
1071682800 8.11
1071687600 8.11
1071696000 8.11
1071704400 8.11
1071705600 
1071709200 8.11
1071717600 8.10
1071726000 8.12
1071730800 8.23
1071739200 8.11
1071752400 8.09
1071760800 8.10
1071769200 8.10
1071774000 8.07
1071782400 8.08
1071792000 
1071825600 8.06
1071834000 8.07
1071838800 8.06
1071847200 8.06
1071855600 8.35
1071878400 
1071933600 8.34
1071964860 
1071990000 8.08
1071998400 8.08
1072006800 8.09
1072011600 8.08
1072020000 8.08
1072028400 8.08
1072033200 8.10
1072041600 8.09
1072050000 8.09
1072051200 
1072054800 8.07
1072063200 7.97
1072071600 8.09
1072076400 8.10
1072084860 8.10
1072093200 8.11
1072098000 8.10
1072106400 8.10
1072114800 8.10
1072119600 8.08
1072128000 8.08
1072136460 8.09
1072137600 
1072141200 8.08
1072149600 8.08
1072158060 8.09
1072162800 8.08
1072171200 8.07
1072179600 8.08
1072184400 8.07
1072192800 8.18
1072201200 8.08
1072206000 8.09
1072214400 8.10
1072222800 8.09
1072224000 
1072227600 8.10
1072236000 8.09
1072244400 8.10
1072249200 8.10
1072257600 8.09
1072266000 8.10
1072270800 8.11
1072279200 8.11
1072287600 8.11
1072292400 8.11
1072300800 7.99
1072309200 8.11
1072310400 
1072314000 8.11
1072322400 8.11
1072330800 8.11
1072335600 8.10
1072344000 8.10
1072352400 8.10
1072357200 8.10
1072365600 8.10
1072374000 8.10
1072378860 8.10
1072387200 8.10
1072395600 8.10
1072396800 
1072400400 8.10
1072408800 8.09
1072417200 8.10
1072422000 8.10
1072430400 8.09
1072438800 8.08
1072443600 8.09
1072452000 8.09
1072460400 8.08
1072465200 8.09
1072473600 8.08
1072482000 8.08
1072483200 
1072486800 8.08
1072495200 8.08
1072503600 8.20
1072530060 8.04
1072538520 8.02
1072546860 8.04
1072560060 8.01
1072568460 8.15
1072569660 
1072624860 7.95
1072638060 8.13
1072656060 
1072681200 8.09
1072689600 8.09
1072702800 8.09
1072711200 8.10
1072719600 8.10
1072724400 8.09
1072732800 8.10
1072741200 8.10
1072742400 
1072746000 8.10
1072754400 8.10
1072762800 8.10
1072767600 8.10
1072776000 8.10
1072784400 8.10
1072789200 8.10
1072797600 8.09
1072806000 8.10
1072810800 8.09
1072819200 8.09
1072827600 8.09
1072828800 
1072832400 8.09
1072840800 8.09
1072849200 8.09
1072854000 8.09
1072862400 8.09
1072870800 8.08
1072875600 8.08
1072884000 8.09
1072892400 8.08
1072897200 8.08
1072905600 8.09
1072914000 8.09
1072918800 8.09
1072927200 8.09
1072935600 8.09
1072940400 8.09
1072948800 8.09
1072957200 8.09
1072962000 8.09
1072970400 8.08
1072978800 8.08
1072983600 8.04
1072992000 8.08
1073000400 8.08
1073005200 8.08
1073013600 8.08
1073022000 8.08
1073026800 8.08
1073035200 8.07
1073043600 8.07
1073048400 8.09
1073056800 8.07
1073065200 8.09
1073070000 8.08
1073078400 8.08
1073086860 8.08
1073091600 8.07
1073100000 8.09
1073108400 8.08
1073113200 8.08
1073121600 8.07
1073130000 8.08
1073134860 8.08
1073143260 8.08
1073151600 8.08
1073156400 8.10
1073164800 8.10
1073173200 8.09
1073178000 8.09
1073186400 8.09
1073194860 8.09
1073199600 8.08
1073208060 8.08
1073216460 8.07
1073221200 8.08
1073229660 8.08
1073238000 8.09
1073242860 8.08
1073251260 8.08
1073259660 8.09
1073272860 8.09
1073281260 8.09
1073286060 8.10
1073294460 8.10
1073302860 8.10
1073307660 8.08
1073316060 8.09
1073324460 8.10
1073329260 8.10
1073337660 8.10
1073346060 8.10
1073350860 8.09
1073359260 8.09
1073367660 8.10
1073372460 8.10
1073380860 8.10
1073389200 8.09
1073394060 8.09
1073402400 8.09
1073410860 8.10
1073415600 8.09
1073424060 8.10
1073432400 8.12
1073437260 8.11
1073445660 8.11
1073454060 8.11
1073458860 8.12
1073467260 8.13
1073475600 8.12
1073480400 8.12
1073488800 8.12
1073497200 8.12
1073502060 8.11
1073510460 8.11
1073518920 8.11
1073523600 8.12
1073532000 8.11
1073540460 8.11
1073545200 8.13
1073553600 8.11
1073562000 8.12
1073566800 8.23
1073575200 8.12
1073583600 8.12
1073588460 8.11
1073596800 8.12
1073605260 8.12
1073610000 8.12
1073618460 8.13
1073626800 8.13
1073631600 8.13
1073640000 8.13
1073648400 8.12
1073653260 8.13
1073661600 8.13
1073670000 8.13
1073674800 8.13
1073683200 8.13
1073691600 8.12
1073696400 8.13
1073704800 8.13
1073713200 8.13
1073718000 8.13
1073726400 8.13
1073734800 8.13
1073739600 8.13
1073748000 8.13
1073756400 8.12
1073761200 8.13
1073769600 8.13
1073778060 8.13
1073782800 8.13
1073791200 8.13
1073799600 8.14
1073804400 8.12
1073812800 8.13
1073821200 8.13
1073826000 8.13
1073834400 8.13
1073842800 8.12
1073847600 8.13
1073856000 8.13
1073864400 8.13
1073869200 8.14
1073877600 8.13
1073886060 8.13
1073890800 8.12
1073899200 8.13
1073907600 8.12
1073912400 8.12
1073920860 8.12
1073929200 8.13
1073934000 8.12
1073942400 8.12
1073950800 8.12
1073955600 8.12
1073964060 8.13
1073972400 8.12
1073977200 8.11
1073985600 8.13
1073994000 8.13
1073998800 8.12
1074007200 8.13
1074015600 8.13
1074020400 8.12
1074028860 8.12
1074037260 8.12
1074042000 8.12
1074050460 8.13
1074058800 8.12
1074063600 8.12
1074072000 8.11
1074080400 8.11
1074085200 8.11
1074102060 8.11
1074106860 8.11
1074115260 8.11
1074123660 8.11
1074128400 8.11
1074136860 8.11
1074145260 8.11
1074150060 8.11
1074158460 8.10
1074171600 8.11
1074180000 8.11
1074188400 8.11
1074193260 8.10
1074201660 8.11
1074210060 8.11
1074214860 8.09
1074223260 8.11
1074231660 8.11
1074236400 8.12
1074244860 8.11
1074253200 8.11
1074258000 8.10
1074266460 8.11
1074274860 8.11
1074279600 8.11
1074288060 8.11
1074296460 8.11
1074301200 8.11
1074309600 8.10
1074318060 8.10
1074322800 8.10
1074331200 8.11
1074339600 8.11
1074344400 8.11
1074352800 8.11
1074366000 8.10
1074374400 8.10
1074382800 8.10
1074387600 8.09
1074396000 8.09
1074404400 8.10
1074409200 8.10
1074417600 8.10
1074426000 8.10
1074430800 8.09
1074439200 8.10
1074447600 8.09
1074452400 8.09
1074460860 8.10
1074469200 8.10
1074474000 8.10
1074482400 8.11
1074490800 8.11
1074495600 8.11
1074504000 8.10
1074512400 8.11
1074517200 8.11
1074525660 8.11
1074534000 8.10
1074538800 8.10
1074547200 8.12
1074555600 8.10
1074560400 8.11
1074568800 8.12
1074577200 8.11
1074582000 8.12
1074590400 8.12
1074598800 8.11
1074603600 8.11
1074612000 8.11
1074620400 8.12
1074625200 8.12
1074633600 8.12
1074642000 8.11
1074646800 8.11
1074655200 8.11
1074663660 8.11
1074668400 8.11
1074676800 8.11
1074685200 8.10
1074690000 8.10
1074698400 8.11
1074706800 8.11
1074720000 8.10
1074728400 8.12
1074733200 8.10
1074741600 8.11
1074750000 8.12
1074754800 8.11
1074763200 8.11
1074771600 8.11
1074776400 8.11
1074784800 8.11
1074793200 8.11
1074798000 8.11
1074806400 8.10
1074814800 8.12
1074819600 8.11
1074828000 8.12
1074836460 8.12
1074841200 8.12
1074849600 8.12
1074858000 8.12
1074862800 8.12
1074871200 8.13
1074879600 8.12
1074884400 8.12
1074892800 8.13
1074901200 8.12
1074906000 8.12
1074914400 8.12
1074922800 8.12
1074927600 8.13
1074936000 8.12
1074944400 8.12
1074949200 8.12
1074957600 8.12
1074966000 8.12
1074970800 8.13
1074979200 8.12
1074987660 8.13
1074992400 8.11
1075000800 8.12
1075009200 8.11
1075014000 8.10
1075022400 8.11
1075030800 8.11
1075035600 8.11
1075044000 8.12
1075052400 8.12
1075057200 8.12
1075065600 8.12
1075074000 8.11
1075078800 8.12
1075087200 8.12
1075095600 8.12
1075100400 8.12
1075117200 8.11
1075122000 8.10
1075130400 8.12
1075138800 8.12
1075143600 8.11
1075152000 8.11
1075160400 8.11
1075165200 8.12
1075173600 8.12
1075182000 8.12
1075186800 8.12
1075195200 8.12
1075203600 8.12
1075208400 8.13
1075216800 8.12
1075225200 8.12
1075238400 8.13
1075246800 8.13
1075251600 8.13
1075260000 8.13
1075268400 8.13
1075273200 8.13
1075281600 8.12
1075290000 8.13
1075294800 8.12
1075303200 8.12
1075311600 8.13
1075316400 8.12
1075324800 8.11
1075333200 8.13
1075338000 8.11
1075346400 8.12
1075354800 8.12
1075359600 8.12
1075368000 8.12
1075376400 8.09
1075381200 8.12
1075389600 8.12
1075398000 8.12
1075402800 8.13
1075411200 8.12
1075419600 8.13
1075424400 8.12
1075432800 8.12
1075441200 8.13
1075446000 8.13
1075454400 8.14
1075462800 8.14
1075467600 8.13
1075476000 8.13
1075484400 8.15
1075489200 8.15
1075497600 8.14
1075506000 8.14
1075510800 8.14
1075519200 8.14
1075527600 8.14
1075532400 8.14
1075540800 8.15
1075549200 8.14
1075554000 8.13
1075562400 8.14
1075570800 8.14
1075575600 8.14
1075584000 8.13
1075592400 8.14
1075597200 8.14
1075605600 8.14
1075614000 8.14
1075618800 8.13
1075627200 8.13
1075635600 8.14
1075640400 8.14
1075648800 8.14
1075657200 8.14
1075662000 8.13
1075670400 8.15
1075678800 8.13
1075683600 8.14
1075692000 8.14
1075700400 8.13
1075705200 8.14
1075713600 8.14
1075722000 8.13
1075726800 8.12
1075735200 8.10
1075743600 8.13
1075748400 8.13
1075756800 8.11
1075765200 8.14
1075770000 8.12
1075778400 8.12
1075786800 8.12
1075791600 8.13
1075800000 8.13
1075808400 8.13
1075813200 8.12
1075821600 8.12
1075830000 8.13
1075834800 8.14
1075843200 8.13
1075851600 8.13
1075856400 8.13
1075864800 8.13
1075873200 8.12
1075878000 8.13
1075886400 8.12
1075894800 8.12
1075899600 8.11
1075908000 8.11
1075916400 8.11
1075921200 8.13
1075929600 8.13
1075938000 8.11
1075942800 8.11
1075951200 8.09
1075959600 8.10
1075964400 8.12
1075972800 8.11
1075981200 8.11
1075986000 8.11
1075994400 8.10
1076007600 8.12
1076016000 8.11
1076024400 8.07
1076029200 8.11
1076037600 8.11
1076046000 8.11
1076050800 8.10
1076059200 8.11
1076067600 8.11
1076072400 8.11
1076080800 8.08
1076089200 8.07
1076094000 8.10
1076102400 8.11
1076110800 8.10
1076115600 8.10
1076124000 8.10
1076132400 8.10
1076137200 8.11
1076145600 8.11
1076154000 8.11
1076158800 8.11
1076167200 8.11
1076175600 8.12
1076180400 8.11
1076188800 8.12
1076197200 8.12
1076202000 8.12
1076210400 8.12
1076218800 8.12
1076223600 8.12
1076232000 8.11
1076240400 8.11
1076245200 8.12
1076253600 8.12
1076262000 8.11
1076266800 8.12
1076275200 8.11
1076283600 8.11
1076288400 8.12
1076296800 8.11
1076305200 8.11
1076310000 8.10
1076318400 8.10
1076326800 8.12
1076331600 8.11
1076340000 8.11
1076348400 8.11
1076353200 8.11
1076361600 8.10
1076370000 8.10
1076374800 8.09
1076383200 8.08
1076391600 8.09
1076396400 8.12
1076404800 8.11
1076413200 8.12
1076418000 8.11
1076426400 8.11
1076434800 8.10
1076439600 8.11
1076448000 8.11
1076456400 8.13
1076461200 8.11
1076469600 8.10
1076478000 8.12
1076482800 8.12
1076491200 8.11
1076499600 8.12
1076504400 8.06
1076512800 8.12
1076521200 8.13
1076526000 8.13
1076534400 8.13
1076542800 8.12
1076547600 8.13
1076556000 8.11
1076564400 8.12
1076569200 8.12
1076577600 8.12
1076586000 8.12
1076590800 8.12
1076599200 8.12
1076607600 8.11
1076612400 8.12
1076620800 8.12
1076629200 8.10
1076634000 8.10
1076642400 8.10
1076650800 8.10
1076655600 8.10
1076664000 8.11
1076672400 8.11
1076677200 8.11
1076685600 8.11
1076694000 8.11
1076698800 8.11
1076707200 8.11
1076715600 8.11
1076720400 8.11
1076728800 8.12
1076737200 8.11
1076742000 8.11
1076750400 8.11
1076758800 8.12
1076763600 8.12
1076772000 8.12
1076780400 8.12
1076785200 8.13
1076793600 8.12
1076802000 8.12
1076806800 8.13
1076815200 8.12
1076823600 8.11
1076828400 8.11
1076836800 8.12
1076845200 8.13
1076850000 8.11
1076858400 8.12
1076866800 8.12
1076871600 8.12
1076880000 8.12
1076888400 8.12
1076893200 8.12
1076901600 8.11
1076910000 8.11
1076914800 8.11
1076923200 8.12
1076931600 8.12
1076936400 8.12
1076944800 8.12
1076953200 8.12
1076966400 8.10
1076974800 8.13
1076979600 8.13
1076988000 8.09
1076996400 8.12
1077001200 8.12
1077009600 8.12
1077018060 8.12
1077022800 8.12
1077031200 8.13
1077039600 8.13
1077044400 8.12
1077052800 8.13
1077061200 8.13
1077066000 8.10
1077074400 8.12
1077082800 8.14
1077087600 8.13
1077096000 8.12
1077104400 8.11
1077109200 8.11
1077117600 8.12
1077126000 8.11
1077130800 8.11
1077139200 8.11
1077147600 8.10
1077152400 8.11
1077160800 8.11
1077169200 8.08
1077174000 8.11
1077182400 8.11
1077190800 8.10
1077195600 8.10
1077204000 8.11
1077212400 8.07
1077217200 8.10
1077225600 8.11
1077234000 8.11
1077238800 8.11
1077247200 8.10
1077255600 8.11
1077260460 8.11
1077268800 8.11
1077277200 8.11
1077282000 8.11
1077290400 8.10
1077298800 8.11
1077303600 8.12
1077606000 8.12
1077614400 8.11
1077622800 8.12
1077627600 8.12
1077636000 8.12
1077644400 8.11
1077645600 
1077649200 8.13
1077657600 8.11
1077666000 8.12
1077667200 
1077670800 8.11
1077700800 8.12
1077709200 8.11
1077714000 8.10
1077722400 8.10
1077730800 8.11
1077735600 8.10
1077744000 8.11
1077752400 8.11
1077753600 
1077757200 8.11
1077765600 8.12
1077774000 8.12
1077778800 8.12
1077787200 8.12
1077795600 8.10
1077800400 8.13
1077808800 8.14
1077817200 8.12
1077822000 8.13
1077830400 8.13
1077838800 8.11
1077840000 
1077843600 8.13
1077860400 8.14
1077865200 8.13
1077873600 8.13
1077882060 8.12
1077886800 8.14
1077895200 8.14
1077903600 8.13
1077908400 8.13
1077916800 8.13
1077925200 8.13
1077926400 
1077930000 8.13
1077960000 8.14
1077968400 8.14
1077973200 8.14
1077981600 8.14
1077994800 8.14
1078003200 8.14
1078011600 8.14
1078012800 
1078016400 8.13
1078024800 8.14
1078033200 8.14
1078038000 8.13
1078046400 8.14
1078054800 8.14
1078059600 8.14
1078068000 8.13
1078076400 8.14
1078081200 8.14
1078089600 8.14
1078098000 8.14
1078099200 
1078102800 8.13
1078111200 8.15
1078119600 8.14
1078124400 8.14
1078132800 8.14
1078141200 8.13
1078146000 8.14
1078154400 8.14
1078167600 8.13
1078176000 8.14
1078184460 8.12
1078185600 
1078189200 8.12
1078197600 8.13
1078206000 8.18
1078210800 8.14
1078219260 8.13
1078227600 8.13
1078232400 8.14
1078240800 8.14
1078249200 8.14
1078254000 8.13
1078262400 8.14
1078270800 8.13
1078272000 
1078275600 8.13
1078284000 8.15
1078292400 8.14
1078297200 8.14
1078305600 8.14
1078314000 8.15
1078318800 8.15
1078327200 8.13
1078335600 8.12
1078340400 8.13
1078348800 8.13
1078357200 8.14
1078358400 
1078362000 8.13
1078370400 8.13
1078378800 8.13
1078383600 8.14
1078392000 8.12
1078400400 8.13
1078405200 8.13
1078413600 8.12
1078422000 8.11
1078426800 8.12
1078435200 8.12
1078443600 8.12
1078444800 
1078448400 8.11
1078456800 8.10
1078465200 8.11
1078470000 8.11
1078478400 8.07
1078486800 8.11
1078491600 8.11
1078500000 8.11
1078508400 8.10
1078513200 8.10
1078521600 8.10
1078530000 8.10
1078531200 
1078534800 8.11
1078543200 8.11
1078551600 8.11
1078556400 8.10
1078564800 8.10
1078573200 8.10
1078578000 8.10
1078586400 8.11
1078599600 8.11
1078608000 8.11
1078616400 8.10
1078617600 
1078621200 8.10
1078629600 8.10
1078638000 8.10
1078642800 8.10
1078651200 8.10
1078659600 8.10
1078664400 8.11
1078672800 8.11
1078681200 8.11
1078686000 8.10
1078694400 8.11
1078702800 8.12
1078704000 
1078707600 8.11
1078716000 8.11
1078724400 8.11
1078729200 8.11
1078737600 8.11
1078746000 8.11
1078750800 8.11
1078759200 8.12
1078767600 8.11
1078772400 8.10
1078780800 8.08
1078789200 8.10
1078790400 
1078794000 8.10
1078802400 8.10
1078810800 8.10
1078824000 8.10
1078832400 8.08
1078845600 8.10
1078854000 8.10
1078858800 8.09
1078867200 8.10
1078875600 8.09
1078880400 8.10
1078888800 8.10
1078897200 8.10
1078902000 8.10
1078910400 8.10
1078918800 8.11
1078923600 8.10
1078932000 8.09
1078940400 8.10
1078945200 8.11
1078953600 8.10
1078962000 8.09
1078963200 
1078966800 8.10
1078975200 8.10
1078983600 8.09
1078988400 8.09
1078996800 8.09
1079005200 8.08
1079010000 8.08
1079040000 8.07
1079048400 8.05
1079049600 
1079053200 8.06
1079061600 8.06
1079070000 8.08
1079074800 8.09
1079083200 8.09
1079113200 8.08
1079118000 8.09
1079126400 8.06
1079134800 8.08
1079139600 8.08
1079148000 8.08
1079150400 
1079156400 8.08
1079161200 8.07
1079169600 8.08
1079178000 8.08
1079182800 8.08
1079191200 8.08
1079199600 8.09
1079204400 8.08
1079212800 8.08
1079221200 8.09
1079222400 
1079226000 8.08
1079234400 8.08
1079242800 8.09
1079247600 8.08
1079256000 8.08
1079264400 8.08
1079269200 8.09
1079277600 8.08
1079286000 8.09
1079290800 8.09
1079299200 8.09
1079307600 8.09
1079308800 
1079312400 8.08
1079320800 8.08
1079329200 8.08
1079334000 8.08
1079342400 8.09
1079395200 
1079398800 8.09
1079407200 8.09
1079415600 8.09
1079420400 8.10
1079437200 8.10
1079442000 8.09
1079450400 8.08
1079458800 8.09
1079463600 8.06
1079472000 8.09
1079480400 8.07
1079481600 
1079485200 8.08
1079493600 8.09
1079502000 8.08
1079506800 8.08
1079515200 8.06
1079523600 8.10
1079528400 8.09
1079536800 8.10
1079545200 8.09
1079550000 8.10
1079558400 8.09
1079566800 8.10
1079568000 
1079571600 8.10
1079580000 8.09
1079588400 8.10
1079593200 8.10
1079601900 8.09
1079610000 8.10
1079614800 8.10
1079623200 8.10
1079631600 8.10
1079636400 8.10
1079644800 8.10
1079653200 8.10
1079654400 
1079658000 8.10
1079666400 8.10
1079674800 8.10
1079679600 8.11
1079688000 8.10
1079696400 8.10
1079701200 8.10
1079709600 8.10
1079718000 8.11
1079722800 8.11
1079731200 8.10
1079739600 8.11
1079740800 
1079744400 8.11
1079752800 8.12
1079761200 8.12
1079766000 8.11
1079774400 8.11
1079782800 8.11
1079787600 8.11
1079796300 8.10
1079804400 8.10
1079809200 8.11
1079817600 8.11
1079826000 8.12
1079827200 
1079830800 8.12
1079839200 8.12
1079847600 8.12
1079852400 8.14
1079860800 8.14
1079869200 8.13
1079874000 8.13
1079882400 8.12
1079890800 8.09
1079895600 8.10
1079904000 8.13
1079912400 8.12
1079913600 
1079917200 8.12
1079925600 8.12
1079934000 8.12
1079938800 8.13
1079947200 8.12
1079955600 8.11
1079960400 8.12
1079968800 8.11
1079977200 8.11
1079982000 8.09
1079990400 8.10
1079998800 8.09
1080000000 
1080003600 8.11
1080012000 8.11
1080020400 8.11
1080025200 8.11
1080033600 8.11
1080042000 8.11
1080046800 8.12
1080055200 8.12
1080063600 8.11
1080068400 8.12
1080076800 8.13
1080085200 8.13
1080086400 
1080090000 8.13
1080098400 8.14
1080106800 8.13
1080111600 8.13
1080120000 8.13
1080128400 8.13
1080133200 8.13
1080141600 8.14
1080150000 8.13
1080154800 8.14
1080163200 8.14
1080171660 8.13
1080172800 
1080176400 8.13
1080184800 8.12
1080193200 8.14
1080198000 8.12
1080206400 8.12
1080214800 8.12
1080219600 8.12
1080228000 8.12
1080236400 8.12
1080241200 8.13
1080249600 8.16
1080258000 8.13
1080259200 
1080262800 8.13
1080271200 8.13
1080279600 8.13
1080284400 8.12
1080292800 8.13
1080301200 8.10
1080306000 8.11
1080314400 8.13
1080322800 8.12
1080327600 8.13
1080336000 8.12
1080344400 8.12
1080345600 
1080349200 8.11
1080357600 8.11
1080366000 8.11
1080370800 8.11
1080379200 8.12
1080387600 8.11
1080392400 8.12
1080400800 8.12
1080412800 8.11
1080417600 8.12
1080426000 8.12
1080432000 
1080434400 8.11
1080439200 8.12
1080447600 8.12
1080456000 8.12
1080460800 8.12
1080469200 8.12
1080477600 8.13
1080482400 8.12
1080490800 8.12
1080499200 8.12
1080504000 8.12
1080512400 8.12
1080518400 
1080520800 8.12
1080525600 8.12
1080534000 8.13
1080542400 8.13
1080547200 8.13
1080555600 8.13
1080564000 8.13
1080568800 8.12
1080577200 8.11
1080585600 8.12
1080590400 8.11
1080598800 8.12
1080604800 
1080607200 8.11
1080612000 8.12
1080620400 8.12
1080628800 8.11
1080633600 8.12
1080642000 8.12
1080650400 8.13
1080655200 8.12
1080663600 8.13
1080672000 8.12
1080676800 8.12
1080685200 8.13
1080691200 
1080693600 8.13
1080698400 8.13
1080706800 8.12
1080715200 8.13
1080720000 8.13
1080728400 8.13
1080736800 8.13
1080741600 8.13
1080750000 8.14
1080758400 8.13
1080763200 8.14
1080771600 8.14
1080777600 
1080780000 8.13
1080784800 8.14
1080793200 8.14
1080801600 8.13
1080806400 8.13
1080814800 8.13
1080823200 8.14
1080828000 8.14
1080836400 8.14
1080844800 8.14
1080849600 8.14
1080858000 8.14
1080864000 
1080866400 8.14
1080871200 8.13
1080879600 8.14
1080888000 8.14
1080892800 8.15
1080901200 8.14
1080909600 8.15
1080914400 8.15
1080922800 8.15
1080931500 8.14
1080936000 8.16
1080944400 8.15
1080950400 
1080952800 8.15
1080957600 8.14
1080966000 8.14
1080974400 8.14
1080979200 8.14
1080987600 8.14
1080996000 8.14
1081000800 8.15
1081009200 8.14
1081017600 8.15
1081022400 8.14
1081030800 8.15
1081036800 
1081039200 8.15
1081044000 8.15
1081052400 8.15
1081060800 8.14
1081065600 8.14
1081074000 8.14
1081082400 8.14
1081087200 8.14
1081095600 8.15
1081104000 8.15
1081108800 8.15
1081117200 8.17
1081123200 
1081125600 8.15
1081130400 8.14
1081138800 8.13
1081147200 8.13
1081152000 8.14
1081160400 8.14
1081168800 8.13
1081173600 8.14
1081182000 8.13
1081190400 8.14
1081195200 8.13
1081203600 8.13
1081209600 
1081212000 8.13
1081216800 8.13
1081225200 8.13
1081233600 8.15
1081238400 8.27
1081246800 8.15
1081255200 8.14
1081260000 8.14
1081268400 8.14
1081276800 8.12
1081281600 8.13
1081290000 8.10
1081296000 
1081298400 8.14
1081303200 8.15
1081311600 8.14
1081320000 8.14
1081324800 8.12
1081333200 8.14
1081341600 8.14
1081346400 8.14
1081354800 8.14
1081363200 8.14
1081368000 8.14
1081376400 8.13
1081382400 
1081384800 8.14
1081389600 8.14
1081398000 8.13
1081406400 8.14
1081411200 8.13
1081419600 8.13
1081428000 8.13
1081432800 8.14
1081441200 8.14
1081449600 8.14
1081454400 8.14
1081462800 8.14
1081468800 
1081471200 8.14
1081476000 8.14
1081484400 8.14
1081493100 8.14
1081497600 8.13
1081506000 8.13
1081514400 8.14
1081519200 8.14
1081527600 8.14
1081536000 8.14
1081540800 8.13
1081549200 8.13
1081555200 
1081557600 8.13
1081562400 8.14
1081570800 8.13
1081579200 8.13
1081584000 8.13
1081592400 8.13
1081600800 8.13
1081605600 8.13
1081614000 8.14
1081622400 8.13
1081627200 8.14
1081635600 8.13
1081641600 
1081644000 8.12
1081648800 8.14
1081657200 8.13
1081665600 8.13
1081670400 8.13
1081678800 8.13
1081687200 8.14
1081692000 8.13
1081700400 8.13
1081708800 8.14
1081713600 8.14
1081722000 8.13
1081728000 
1081730400 8.10
1081735200 8.13
1081743600 8.13
1081752000 8.13
1081756800 8.13
1081765200 8.13
1081773600 8.13
1081778400 8.12
1081786800 8.11
1081795200 8.11
1081800000 8.12
1081808400 8.12
1081814400 
1081816800 8.12
1081821600 8.12
1081830000 8.14
1081838400 8.12
1081843200 8.12
1081851600 8.11
1081860000 8.20
1081864800 8.13
1081873200 8.12
1081881600 8.12
1081886400 8.13
1081894800 8.12
1081900800 
1081903200 8.12
1081908000 8.12
1081916400 8.13
1081924800 8.13
1081929600 8.14
1081938000 8.13
1081946400 8.14
1081951200 8.13
1081959600 8.12
1081968000 8.14
1081972800 8.14
1081981260 8.13
1081987200 
1081989600 8.13
1081994400 8.14
1082002800 8.13
1082011200 8.14
1082016000 8.14
1082024400 8.13
1082032800 8.12
1082037600 8.13
1082046000 8.13
1082054400 8.12
1082059200 8.13
1082067600 8.12
1082073600 
1082076000 8.12
1082080800 8.12
1082089200 8.12
1082097600 8.12
1082102400 8.12
1082110800 8.11
1082119200 8.12
1082124000 8.11
1082132400 8.13
1082140800 8.12
1082145600 8.11
1082154000 8.14
1082160000 
1082162400 8.13
1082167200 8.14
1082175600 8.13
1082184000 8.13
1082188800 8.13
1082197200 8.13
1082205600 8.13
1082210400 8.13
1082218800 8.13
1082227200 8.13
1082232000 8.14
1082240400 8.13
1082246400 
1082248800 8.13
1082253600 8.13
1082262000 8.13
1082270400 8.13
1082275200 8.12
1082283600 8.12
1082292000 8.12
1082296800 8.12
1082305200 8.13
1082313600 8.13
1082318400 8.13
1082326800 8.12
1082332800 
1082335200 8.12
1082340000 8.13
1082348400 8.12
1082356800 8.12
1082361600 8.11
1082370000 8.12
1082378400 8.11
1082383200 8.11
1082391600 8.11
1082400000 8.11
1082404800 8.11
1082413260 8.11
1082419200 
1082421600 8.10
1082426400 8.10
1082434800 8.10
1082456400 8.10
1082464800 8.10
1082469600 8.09
1082478000 8.10
1082486400 8.10
1082491200 8.10
1082499600 8.10
1082505600 
1082508000 8.11
1082512800 8.10
1082521200 8.11
1082529600 8.06
1082534400 7.98
1082542800 8.01
1082551200 7.99
1082556000 8.00
1082564400 8.01
1082572800 8.08
1082577600 8.06
1082586000 8.06
1082592000 
1082594400 8.02
1082599200 8.11
1082607600 8.11
1082616000 8.08
1082620800 8.03
1082629200 7.99
1082637600 8.27
1082642400 7.98
1082650800 8.04
1082659200 8.01
1082664000 8.06
1082672400 8.00
1082678400 
1082680800 8.26
1082685600 7.96
1082694000 7.97
1082702400 7.98
1082707200 8.01
1082715600 7.95
1082724000 8.27
1082728800 7.96
1082737200 7.97
1082745600 7.97
1082750400 8.09
1082758800 7.99
1082764800 
1082767200 7.97
1082772000 7.94
1082780400 7.94
1082788800 7.96
1082793600 7.95
1082802000 7.95
1082810400 7.95
1082815200 7.97
1082823600 7.96
1082832000 7.97
1082836800 7.98
1082845200 7.98
1082851200 
1082853600 8.01
1082858400 7.96
1082866800 7.96
1082875200 7.96
1082880000 7.96
1082888400 7.96
1082896800 7.96
1082901600 7.95
1082910000 7.94
1082918400 7.94
1082923200 7.93
1082931600 7.99
1082937600 
1082940000 8.01
1082944800 7.98
1082953200 7.98
1082961600 8.14
1082966400 8.01
1082974800 8.00
1082983200 7.94
1082988000 7.94
1082996400 7.95
1083004800 8.25
1083009600 7.96
1083018000 7.95
1083024000 
1083026400 8.00
1083031200 7.95
1083039600 8.00
1083048000 7.94
1083052800 7.96
1083061200 8.01
1083069600 7.95
1083074400 7.97
1083082800 7.93
1083091200 7.99
1083096000 8.01
1083104400 7.94
1083110400 
1083112800 7.96
1083117600 7.96
1083126000 8.01
1083134400 7.98
1083139200 8.03
1083147600 8.00
1083156000 8.01
1083160800 8.11
1083169200 8.04
1083177600 8.05
1083182400 8.04
1083190800 8.04
1083196800 
1083199200 8.04
1083204000 8.06
1083212400 8.02
1083220800 8.01
1083225600 8.29
1083234000 7.97
1083242400 7.97
1083247200 8.10
1083255600 7.98
1083264000 8.01
1083268800 8.14
1083277200 8.15
1083283200 
1083285600 8.31
1083290400 7.99
1083298800 8.10
1083307200 7.95
1083312000 7.97
1083320400 7.97
1083328800 7.98
1083333600 7.98
1083342000 7.98
1083350400 8.19
1083355200 8.02
1083363600 7.96
1083369600 
1083372000 8.06
1083376800 7.97
1083385200 7.98
1083393600 8.00
1083398400 8.02
1083406800 7.99
1083415200 8.03
1083420000 8.02
1083428400 8.01
1083436800 8.01
1083441600 8.04
1083450000 8.02
1083456000 
1083458400 8.13
1083463200 8.03
1083471600 8.03
1083480000 8.03
1083484800 8.01
1083493200 8.26
1083501600 8.01
1083506400 8.05
1083514800 8.07
1083523200 8.05
1083528000 8.04
1083536400 8.03
1083542400 
1083544800 8.31
1083549600 8.02
1083558000 8.06
1083566400 8.04
1083571200 8.05
1083579600 8.00
1083588000 8.11
1083592800 7.97
1083601200 7.98
1083609600 8.03
1083614400 8.03
1083622800 8.03
1083628800 
1083631200 8.12
1083636000 8.01
1083644400 8.22
1083652800 7.99
1083657600 8.03
1083666000 8.04
1083674400 7.99
1083679200 8.05
1083687600 8.00
1083696000 8.02
1083700800 8.05
1083709200 8.05
1083715200 
1083717600 8.26
1083722400 8.02
1083730800 8.04
1083739200 8.02
1083744000 7.99
1083752400 8.08
1083760800 8.05
1083765600 8.01
1083774000 8.02
1083782400 8.03
1083787200 8.06
1083795600 8.03
1083801600 
1083804000 8.06
1083808800 8.05
1083817200 8.04
1083825600 8.06
1083830400 8.04
1083838800 8.04
1083847200 8.02
1083852000 8.03
1083860400 7.97
1083868800 8.03
1083873600 8.05
1083882000 8.03
1083888000 
1083890400 8.05
1083895200 8.04
1083903600 8.04
1083912000 8.03
1083916800 8.23
1083925200 8.06
1083933600 8.02
1083938400 8.00
1083946800 7.98
1083955200 8.00
1083960000 8.00
1083968400 7.98
1083974400 
1083976800 8.00
1083981600 7.96
1083990000 7.98
1083998400 8.06
1084003200 7.98
1084011600 7.99
1084020000 7.98
1084024800 7.99
1084033200 7.97
1084041600 7.97
1084046400 8.00
1084054800 7.98
1084060800 
1084063200 7.98
1084068000 7.97
1084076400 7.99
1084084800 7.98
1084089600 7.97
1084098000 7.99
1084106400 7.97
1084111200 7.96
1084119600 7.97
1084128000 7.99
1084132800 7.98
1084141200 7.97
1084147200 
1084149600 7.97
1084154400 8.01
1084162800 8.00
1084171200 8.01
1084176300 8.00
1084184400 8.00
1084192800 7.98
1084197600 8.14
1084206000 8.12
1084214400 8.11
1084219200 8.12
1084227600 8.12
1084233600 
1084236000 8.12
1084240800 8.10
1084249200 8.12
1084257600 8.12
1084262400 8.12
1084270800 8.12
1084279200 8.13
1084284000 8.13
1084292400 8.13
1084300800 8.11
1084305600 8.12
1084314000 8.12
1084320000 
1084322400 8.13
1084327200 8.12
1084335600 8.13
1084344000 8.13
1084348800 8.12
1084357200 8.13
1084365600 8.13
1084370400 8.12
1084378800 8.14
1084387200 8.12
1084392000 8.13
1084400400 8.12
1084406400 
1084408800 8.12
1084413600 8.10
1084422000 8.11
1084430400 8.11
1084435200 8.11
1084443600 8.11
1084452000 8.10
1084456800 8.11
1084465200 8.11
1084473600 8.12
1084478400 8.11
1084486800 8.10
1084492800 
1084495200 8.10
1084500000 8.11
1084508400 8.10
1084516800 8.11
1084521600 8.11
1084530000 8.11
1084538400 8.11
1084543200 8.11
1084551600 8.11
1084560000 8.11
1084564800 8.12
1084573200 8.11
1084579200 
1084581600 8.11
1084586400 8.11
1084594800 8.11
1084603200 8.10
1084608000 8.09
1084616400 8.09
1084624800 8.09
1084629600 8.09
1084638000 8.09
1084646400 8.12
1084651200 8.11
1084659600 8.11
1084665600 
1084668000 8.11
1084672800 8.11
1084681200 8.11
1084689600 8.11
1084694400 8.10
1084702800 8.10
1084711200 8.10
1084716000 8.10
1084724400 8.11
1084732800 8.11
1084737600 8.12
1084746000 8.12
1084752000 
1084754400 8.11
1084759200 8.11
1084767600 8.12
1084776000 8.12
1084780800 8.11
1084789200 8.12
1084797600 8.12
1084802400 8.12
1084810800 8.11
1084819200 8.12
1084824000 8.12
1084832400 8.10
1084838400 
1084840800 8.11
1084845600 8.10
1084854000 8.11
1084862400 8.12
1084867200 8.12
1084875600 8.13
1084884000 8.12
1084888800 8.12
1084897200 8.13
1084905600 8.12
1084910400 8.13
1084918800 8.12
1084924800 
1084927200 8.12
1084932000 8.11
1084940400 8.11
1084948800 8.12
1084953600 8.12
1084962000 8.11
1084970400 8.11
1084975200 8.12
1084983600 8.11
1084992000 8.12
1084996800 8.13
1085005200 8.13
1085011200 
1085013600 8.13
1085018400 8.13
1085026800 8.12
1085035200 8.13
1085040000 8.15
1085048400 8.14
1085056800 8.14
1085061600 8.13
1085070000 8.13
1085078400 8.14
1085083200 8.14
1085091600 8.13
1085097600 
1085100000 8.14
1085104800 8.17
1085113200 8.13
1085121600 8.14
1085126400 8.13
1085134800 8.13
1085143200 8.13
1085148000 8.12
1085156400 8.12
1085164800 8.13
1085169600 8.13
1085178000 8.12
1085184000 
1085186400 8.12
1085191200 8.12
1085199600 8.12
1085208000 8.12
1085212800 8.12
1085221200 8.12
1085229600 8.11
1085234400 8.12
1085242800 8.13
1085251200 8.39
1085256000 8.40
1085264400 8.39
1085270400 
1085272800 8.39
1085277600 8.39
1085286000 8.39
1085294400 8.39
1085299200 8.39
1085307600 8.39
1085316000 8.39
1085320800 8.39
1085329200 8.39
1085337600 8.38
1085342400 8.40
1085350800 8.39
1085356800 
1085359200 8.39
1085364000 8.39
1085372400 8.40
1085380800 8.38
1085385600 8.38
1085394000 8.38
1085402400 8.38
1085407200 8.38
1085415600 8.38
1085424000 8.37
1085428800 8.38
1085437200 8.39
1085443200 
1085445600 8.39
1085450400 8.38
1085458800 8.39
1085467200 8.38
1085472000 8.38
1085480400 8.39
1085488800 8.38
1085493600 8.38
1085502000 8.39
1085510400 8.38
1085515200 8.38
1085523600 8.37
1085529600 
1085532000 8.36
1085536800 8.38
1085545200 8.38
1085553600 8.39
1085558400 8.38
1085566800 8.37
1085575200 8.37
1085580000 8.37
1085588400 8.37
1085596800 8.36
1085601600 8.38
1085610000 8.37
1085616000 
1085618400 8.38
1085623200 8.38
1085631600 8.37
1085640000 8.37
1085644800 8.38
1085653200 8.31
1085661600 8.30
1085666400 8.31
1085674800 8.31
1085683200 8.31
1085688000 8.32
1085696400 8.31
1085702400 
1085704800 8.30
1085709600 8.31
1085718000 8.33
1085726400 8.30
1085731200 8.30
1085739600 8.30
1085748000 8.30
1085752800 8.30
1085761200 8.31
1085769600 8.31
1085774400 8.30
1085782800 8.30
1085788800 
1085791200 8.30
1085796000 8.32
1085804400 8.33
1085812800 8.33
1085817600 8.34
1085826000 8.32
1085834400 8.33
1085839200 8.33
1085847600 8.33
1085856000 8.33
1085860800 8.34
1085869200 8.34
1085875200 
1085877600 8.33
1085882400 8.33
1085890800 8.33
1085899200 8.33
1085904000 8.33
1085912400 8.33
1085920800 8.33
1085925600 8.33
1085934000 8.33
1085942400 8.33
1085947200 8.33
1085955600 8.33
1085961600 
1085964000 8.33
1085968800 8.35
1085977200 8.35
1085985600 8.32
1085990400 8.33
1085998800 8.32
1086007200 8.32
1086012000 8.32
1086020400 8.32
1086028800 8.32
1086033600 8.34
1086042000 8.34
1086048000 
1086050400 8.34
1086055200 8.33
1086063600 8.33
1086072000 8.34
1086076800 8.35
1086085200 8.32
1086093600 8.32
1086098400 8.32
1086106800 8.32
1086115200 8.32
1086120000 8.33
1086128400 8.33
1086134400 
1086136800 8.32
1086141600 8.33
1086150000 8.33
1086158400 8.32
1086163200 8.32
1086171600 8.32
1086180000 8.33
1086184800 8.32
1086193200 8.29
1086201600 8.32
1086206400 8.33
1086214800 8.32
1086220800 
1086223200 8.32
1086228000 8.32
1086236400 8.32
1086244800 8.38
1086249600 8.39
1086258000 8.38
1086266400 8.38
1086271200 8.38
1086279600 8.38
1086288000 8.39
1086292800 8.40
1086301200 8.39
1086307200 
1086309600 8.39
1086314400 8.39
1086322800 8.39
1086331200 8.38
1086336000 8.40
1086344400 8.39
1086352800 8.39
1086357600 8.40
1086366000 8.39
1086374400 8.39
1086379200 8.40
1086387600 8.39
1086393600 
1086396000 8.40
1086400800 8.39
1086409200 8.40
1086417600 8.38
1086422400 8.38
1086430800 8.37
1086439200 8.37
1086444000 8.37
1086452400 8.37
1086460800 8.37
1086465600 8.38
1086474000 8.38
1086480000 
1086482400 8.37
1086487200 8.38
1086495600 8.39
1086504000 8.37
1086508800 8.38
1086517200 8.37
1086525600 8.38
1086530400 8.37
1086538800 8.37
1086547200 8.38
1086552000 8.38
1086560400 8.37
1086566400 
1086568800 8.37
1086573600 8.35
1086582000 8.36
1086590400 8.38
1086595200 8.37
1086603600 8.38
1086612000 8.39
1086616800 8.37
1086625200 8.37
1086633600 8.37
1086638400 8.36
1086646800 8.38
1086652800 
1086655200 8.37
1086660000 8.37
1086668400 8.35
1086676800 8.37
1086681600 8.37
1086690000 8.39
1086698400 8.37
1086703200 8.39
1086711600 8.39
1086720000 8.39
1086724800 8.39
1086733200 8.38
1086739200 
1086741600 8.40
1086746400 8.39
1086754800 8.41
1086763200 8.38
1086768000 8.38
1086776400 8.38
1086784800 8.38
1086789600 8.38
1086798000 8.39
1086806400 8.38
1086811200 8.38
1086819600 8.37
1086825600 
1086828000 8.36
1086832800 8.35
1086841200 8.38
1086849600 8.39
1086854400 8.38
1086862800 8.39
1086871200 8.39
1086876000 8.38
1086884400 8.38
1086892800 8.35
1086897600 8.38
1086906000 8.40
1086912000 
1086914400 8.40
1086919200 8.40
1086927600 8.39
1086936000 8.40
1086940800 8.39
1086949200 8.39
1086957600 8.39
1086962400 8.38
1086970800 8.38
1086979200 8.39
1086984000 8.39
1086992400 8.38
1086998400 
1087000800 8.39
1087005600 8.39
1087014000 8.40
1087022400 8.38
1087027200 8.39
1087035600 8.38
1087044000 8.39
1087048800 8.40
1087057200 8.39
1087065600 8.39
1087070400 8.39
1087078800 8.39
1087084800 
1087087200 8.40
1087092000 8.40
1087100400 8.41
1087108800 8.40
1087113600 8.40
1087122000 8.40
1087130400 8.40
1087135200 8.40
1087143600 8.40
1087152000 8.40
1087156800 8.41
1087165200 8.40
1087171200 
1087173600 8.40
1087178400 8.40
1087186800 8.41
1087195200 8.40
1087200000 8.41
1087208400 8.40
1087216800 8.41
1087221600 8.41
1087230000 8.41
1087238400 8.41
1087243200 8.43
1087251600 8.42
1087257600 
1087260000 8.41
1087264800 8.41
1087273200 8.42
1087281600 8.41
1087286400 8.41
1087294800 8.42
1087303200 8.41
1087308000 8.41
1087316400 8.41
1087324800 8.40
1087329600 8.40
1087338000 8.41
1087344000 
1087346400 8.41
1087351200 8.42
1087359600 8.42
1087368000 8.42
1087372800 8.42
1087381200 8.42
1087389600 8.41
1087394400 8.42
1087402800 8.41
1087411200 8.41
1087416000 8.41
1087424400 8.41
1087430400 
1087432800 8.41
1087437600 8.40
1087446000 8.41
1087454400 8.40
1087459200 8.41
1087467600 8.41
1087476000 8.40
1087480800 8.41
1087489200 8.41
1087497600 8.40
1087502400 8.42
1087510800 8.41
1087516800 
1087519200 8.42
1087524000 8.42
1087532400 8.42
1087540800 8.42
1087545600 8.41
1087554000 8.41
1087562400 8.42
1087567200 8.43
1087575600 8.41
1087584000 8.41
1087588800 8.42
1087597200 8.42
1087603200 
1087605600 8.42
1087610400 8.42
1087618800 8.42
1087627200 8.42
1087632000 8.42
1087640400 8.42
1087648800 8.41
1087653600 8.41
1087662000 8.43
1087670400 8.42
1087675200 8.41
1087683600 8.40
1087689600 
1087692000 8.40
1087696800 8.41
1087705200 8.40
1087713600 8.40
1087718400 8.42
1087726800 8.41
1087735200 8.41
1087740000 8.40
1087748400 8.41
1087756800 8.41
1087761600 8.41
1087770000 8.41
1087776000 
1087778400 8.41
1087783200 8.41
1087791600 8.40
1087800000 8.40
1087804800 8.41
1087813200 8.41
1087821600 8.41
1087826400 8.42
1087834800 8.41
1087843200 8.41
1087848000 8.42
1087856400 8.42
1087862400 
1087864800 8.42
1087869600 8.41
1087878000 8.42
1087886400 8.42
1087891200 8.42
1087899600 8.41
1087908000 8.42
1087912800 8.42
1087921200 8.42
1087929600 8.41
1087934400 8.41
1087942800 8.42
1087948800 
1087951200 8.42
1087956000 8.41
1087964400 8.42
1087972800 8.41
1087977600 8.42
1087986000 8.42
1087994400 8.41
1087999200 8.41
1088007600 8.44
1088016000 8.45
1088020800 8.41
1088029200 8.17
1088035200 
1088037600 8.42
1088042400 8.41
1088050800 8.41
1088059200 8.41
1088064000 8.41
1088072400 8.41
1088080800 8.41
1088085600 8.41
1088094000 8.41
1088102400 8.41
1088107200 8.41
1088115600 8.40
1088121600 
1088124000 8.41
1088128800 8.40
1088137200 8.40
1088145600 8.40
1088150400 8.40
1088158800 8.40
1088167200 8.39
1088172000 8.40
1088180400 8.42
1088188800 8.41
1088193600 8.40
1088202000 8.40
1088208000 
1088210400 8.40
1088215200 8.40
1088223600 8.41
1088232000 8.39
1088236800 8.39
1088245200 8.40
1088253600 8.40
1088258400 8.40
1088266800 8.39
1088275200 8.39
1088280000 8.40
1088288400 8.40
1088294400 
1088296800 8.40
1088301600 8.40
1088310000 8.41
1088318400 8.41
1088323200 8.40
1088331600 8.40
1088340000 8.40
1088344800 8.40
1088353200 8.40
1088361600 8.39
1088366400 8.40
1088374800 8.41
1088380800 
1088383200 8.40
1088388000 8.40
1088396400 8.40
1088404800 8.39
1088409600 8.39
1088418000 8.39
1088426400 8.38
1088431200 8.40
1088439600 8.39
1088448000 8.40
1088452800 8.39
1088461200 8.41
1088467200 
1088469600 8.41
1088474400 8.42
1088482800 8.42
1088491200 8.40
1088496000 8.40
1088504400 8.40
1088512800 8.39
1088517600 8.38
1088526000 8.40
1088534400 8.41
1088539200 8.41
1088547600 8.41
1088553600 
1088556000 8.43
1088560800 8.44
1088569200 8.42
1088577600 8.37
1088582400 8.41
1088590800 8.41
1088599200 8.41
1088604000 8.41
1088612400 8.41
1088620800 8.41
1088625600 8.42
1088634000 8.41
1088640000 
1088642400 8.42
1088647200 8.42
1088655600 8.42
1088664000 8.42
1088668800 8.42
1088677200 8.42
1088685600 8.42
1088690400 8.41
1088698800 8.42
1088707200 8.41
1088712000 8.42
1088720400 8.41
1088726400 
1088728800 8.42
1088733600 8.41
1088742000 8.41
1088750400 8.40
1088755200 8.39
1088763600 8.40
1088772000 8.40
1088776800 8.40
1088785200 8.40
1088793600 8.40
1088798400 8.40
1088806800 8.40
1088812800 
1088815200 8.40
1088820000 8.40
1088828400 8.40
1088836800 8.40
1088841600 8.40
1088850000 8.40
1088858400 8.41
1088863200 8.40
1088871600 8.40
1088880000 8.39
1088884800 8.40
1088893200 8.39
1088899200 
1088901600 8.39
1088906400 8.39
1088914800 8.39
1088923200 8.39
1088928000 8.38
1088936400 8.39
1088944800 8.39
1088949600 8.39
1088958000 8.39
1088966400 8.39
1088971200 8.39
1088979600 8.39
1088985600 
1088988000 8.39
1088992800 8.39
1089001200 8.40
1089009600 8.40
1089014400 8.39
1089022800 8.39
1089031200 8.40
1089036000 8.40
1089044400 8.39
1089052800 8.39
1089057600 8.42
1089066000 8.40
1089072000 
1089074400 8.39
1089079200 8.39
1089087600 8.40
1089096000 8.39
1089100800 8.39
1089109200 8.39
1089117600 8.38
1089122400 8.39
1089130800 8.39
1089139200 8.39
1089144000 8.40
1089152400 8.37
1089158400 
1089160800 8.36
1089165600 8.39
1089174000 8.43
1089182400 8.39
1089187200 8.38
1089195600 8.41
1089204000 8.41
1089208800 8.41
1089217200 8.42
1089225600 8.41
1089230400 8.41
1089238800 8.41
1089244800 
1089247200 8.43
1089252000 8.43
1089260400 8.42
1089268800 8.41
1089273600 8.41
1089282000 8.41
1089290400 8.43
1089295200 8.41
1089303600 8.41
1089312000 8.41
1089316800 8.41
1089325200 8.41
1089331200 
1089333600 8.40
1089338400 8.40
1089346800 8.41
1089355200 8.40
1089360000 8.40
1089368400 8.41
1089376800 8.41
1089381600 8.41
1089390000 8.42
1089398400 8.40
1089403200 8.40
1089411600 8.40
1089417600 
1089420000 8.40
1089424800 8.40
1089433200 8.40
1089441600 8.41
1089446400 8.42
1089454800 8.42
1089463200 8.41
1089468000 8.39
1089476400 8.39
1089484800 8.40
1089489600 8.40
1089498000 8.42
1089504000 
1089506400 8.42
1089511200 8.42
1089519600 8.42
1089528000 8.42
1089532800 8.42
1089541200 8.41
1089549600 8.41
1089554400 8.42
1089562800 8.42
1089571200 8.41
1089576000 8.39
1089584400 8.41
1089590400 
1089592800 8.40
1089597600 8.39
1089606000 8.40
1089614400 8.42
1089619200 8.43
1089627600 8.42
1089636000 8.39
1089640800 8.38
1089649200 8.39
1089657600 8.39
1089662400 8.38
1089670800 8.38
1089676800 
1089679200 8.38
1089684000 8.38
1089692400 8.37
1089700800 8.38
1089705600 8.37
1089714000 8.37
1089722400 8.37
1089727200 8.36
1089735600 8.37
1089744000 8.37
1089748800 8.38
1089757200 8.37
1089763200 
1089765600 8.38
1089770400 8.36
1089778800 8.37
1089787200 8.38
1089792000 8.36
1089800400 8.38
1089808800 8.38
1089813600 8.37
1089822000 8.37
1089830400 8.37
1089835200 8.38
1089843600 8.37
1089849600 
1089852000 8.38
1089856800 8.37
1089865200 8.37
1089873600 8.37
1089878400 8.37
1089886800 8.39
1089895200 8.38
1089900000 8.38
1089908400 8.38
1089916800 8.37
1089921600 8.38
1089930000 8.36
1089936000 
1089938400 8.38
1089943200 8.37
1089951600 8.35
1089960000 8.35
1089964800 8.36
1089973200 8.36
1089981600 8.36
1089986400 8.37
1089994800 8.37
1090003200 8.37
1090008000 8.36
1090016400 8.37
1090022400 
1090024800 8.37
1090029600 8.38
1090038000 8.38
1090046400 8.38
1090051200 8.37
1090059600 8.36
1090068000 8.36
1090072800 8.37
1090081200 8.36
1090089600 8.35
1090094400 8.36
1090102800 8.36
1090108800 
1090111200 8.37
1090116000 8.37
1090124400 8.37
1090132800 8.37
1090137600 8.37
1090146000 8.37
1090154400 8.37
1090159200 8.37
1090167600 8.36
1090176000 8.36
1090180800 8.37
1090189200 8.36
1090195200 
1090197600 8.36
1090202400 8.36
1090210800 8.33
1090219200 8.35
1090224000 8.34
1090232400 8.36
1090240800 8.36
1090245600 8.36
1090254000 8.36
1090262400 8.35
1090267200 8.36
1090275600 8.36
1090281600 
1090284000 8.36
1090288800 8.34
1090297200 8.37
1090305600 8.35
1090310400 8.36
1090318800 8.36
1090327200 8.36
1090332000 8.36
1090340400 8.36
1090348800 8.36
1090353600 8.36
1090362000 8.36
1090368000 
1090370400 8.35
1090375200 8.36
1090383600 8.33
1090392000 8.34
1090396800 8.34
1090405200 8.33
1090413600 8.35
1090418400 8.35
1090426800 8.34
1090435200 8.34
1090440000 8.34
1090448400 8.33
1090454400 
1090456800 8.33
1090461600 8.33
1090470000 8.32
1090478400 8.31
1090483200 8.32
1090491600 8.32
1090500000 8.33
1090504800 8.32
1090513200 8.33
1090521600 8.33
1090526400 8.32
1090534800 8.32
1090540800 
1090543200 8.32
1090548000 8.33
1090556400 8.33
1090564800 8.32
1090569600 8.32
1090578000 8.33
1090586400 8.32
1090591200 8.33
1090599600 8.33
1090608000 8.32
1090612800 8.32
1090621200 8.33
1090627200 
1090629600 8.33
1090634400 8.33
1090642800 8.33
1090651200 8.32
1090656000 8.33
1090664400 8.32
1090672800 8.32
1090677600 8.33
1090686000 8.34
1090694400 8.33
1090699200 8.32
1090707600 8.31
1090713600 
1090716000 8.32
1090720800 8.32
1090729200 8.32
1090737600 8.32
1090742400 8.32
1090750800 8.31
1090759200 8.31
1090764000 8.32
1090772400 8.32
1090780800 8.32
1090785600 8.32
1090794000 8.32
1090800000 
1090802400 8.32
1090807200 8.31
1090815600 8.31
1090824000 8.30
1090837200 8.31
1090845600 8.32
1090850400 8.32
1090858800 8.32
1090867200 8.31
1090872000 8.32
1090880400 8.34
1090886400 
1090888800 8.32
1090893600 8.30
1090902000 8.32
1090910400 8.32
1090915200 8.29
1090923600 8.30
1090932000 8.30
1090936800 8.31
1090945200 8.31
1090953600 8.31
1090958400 8.31
1090966800 8.31
1090972800 
1090975200 8.30
1090980000 8.32
1090988400 8.31
1090996800 8.31
1091001600 8.31
1091010000 8.30
1091018400 8.31
1091023200 8.31
1091031600 8.31
1091040000 8.31
1091044800 8.32
1091053200 8.31
1091059200 
1091061600 8.32
1091066400 8.31
1091074800 8.31
1091083200 8.31
1091088000 8.31
1091096400 8.30
1091104800 8.31
1091109600 8.30
1091118000 8.31
1091126400 8.31
1091131200 8.33
1091139600 8.32
1091145600 
1091148000 8.32
1091152800 8.31
1091161200 8.31
1091169600 8.31
1091174400 8.30
1091182800 8.31
1091191200 8.31
1091196000 8.31
1091204400 8.30
1091212800 8.31
1091217600 8.31
1091226000 8.31
1091232000 
1091234400 8.30
1091239200 8.31
1091247600 8.31
1091256000 8.31
1091260800 8.30
1091269200 8.30
1091277600 8.31
1091282400 8.31
1091290800 8.32
1091299200 8.31
1091304000 8.31
1091312400 8.44
1091318400 
1091320800 8.31
1091325600 8.30
1091334000 8.31
1091342400 8.31
1091347200 8.31
1091355600 8.31
1091364000 8.31
1091368800 8.31
1091377200 8.31
1091385600 8.31
1091390400 8.32
1091398800 8.31
1091404800 
1091407200 8.31
1091412000 8.33
1091420400 8.31
1091428800 8.32
1091433600 8.32
1091442000 8.31
1091450400 8.31
1091455200 8.31
1091463600 8.31
1091472000 8.31
1091476800 8.31
1091485200 8.32
1091491200 
1091493600 8.31
1091498400 8.31
1091506800 8.29
1091515200 8.31
1091520000 8.30
1091536800 8.31
1091541600 8.31
1091550000 8.32
1091558400 8.32
1091563200 8.32
1091571600 8.33
1091577600 
1091580000 8.33
1091584800 8.33
1091593200 8.33
1091601600 8.32
1091606400 8.32
1091614800 8.32
1091623200 8.32
1091628000 8.33
1091636400 8.32
1091644800 8.32
1091649600 8.32
1091658000 8.32
1091664000 
1091666400 8.32
1091671200 8.33
1091679600 8.33
1091688000 8.32
1091692800 8.32
1091701200 8.33
1091709600 8.30
1091714400 8.31
1091722800 8.33
1091731200 8.32
1091736000 8.32
1091744400 8.33
1091750400 
1091752800 8.32
1091757600 8.32
1091766000 8.31
1091774400 8.31
1091779200 8.31
1091787600 8.34
1091796000 8.35
1091800800 8.35
1091809200 8.35
1091817600 8.36
1091822400 8.36
1091830800 8.35
1091836800 
1091839200 8.36
1091844000 8.35
1091852400 8.36
1091860800 8.35
1091865600 8.36
1091874000 8.36
1091882400 8.36
1091887200 8.37
1091895600 8.36
1091904000 8.35
1091908800 8.36
1091917200 8.36
1091923200 
1091925600 8.36
1091930400 8.36
1091938800 8.36
1091947200 8.36
1091952000 8.36
1091960400 8.36
1091968800 8.36
1091973600 8.36
1091982000 8.36
1091990400 8.36
1091995200 8.35
1092003600 8.36
1092009600 
1092012000 8.37
1092016800 8.35
1092025200 8.37
1092033600 8.36
1092038400 8.36
1092046800 8.37
1092055200 8.37
1092060000 8.36
1092068400 8.37
1092076800 8.37
1092081600 8.36
1092090000 8.38
1092096000 
1092098400 8.38
1092103200 8.35
1092111600 8.35
1092120000 8.36
1092124800 8.37
1092133200 8.38
1092141600 8.37
1092146400 8.37
1092154800 8.37
1092163200 8.37
1092168000 8.37
1092176400 8.38
1092182400 
1092184800 8.39
1092189600 8.38
1092198000 8.38
1092206400 8.39
1092211200 8.40
1092219600 8.40
1092228000 8.39
1092232800 8.39
1092241200 8.39
1092249600 8.39
1092254400 8.39
1092262800 8.40
1092268800 
1092271200 8.42
1092276000 8.41
1092284400 8.42
1092292800 8.41
1092297600 8.42
1092306000 8.42
1092314400 8.41
1092319200 8.41
1092327600 8.41
1092336000 8.42
1092340800 8.41
1092349200 8.41
1092355200 
1092357600 8.41
1092362400 8.42
1092370800 8.42
1092379200 8.42
1092384000 8.41
1092392400 8.42
1092400800 8.43
1092405600 8.43
1092414000 10.06
1092422400 8.42
1092427200 8.42
1092435600 8.43
1092441600 
1092444000 8.43
1092448800 8.43
1092457200 8.43
1092465600 8.43
1092470400 8.42
1092478800 8.42
1092487200 8.42
1092492000 8.42
1092500400 8.41
1092508800 8.41
1092513600 8.40
1092522000 8.41
1092528000 
1092530400 8.41
1092535200 8.41
1092543600 8.42
1092552000 8.41
1092556800 8.41
1092565200 8.42
1092573600 8.42
1092578400 8.41
1092586800 8.41
1092595200 8.42
1092600000 8.42
1092608400 8.42
1092614400 
1092616800 8.42
1092621600 8.42
1092630000 8.43
1092638400 8.42
1092643200 8.49
1092651600 8.43
1092660000 8.43
1092664800 8.43
1092673200 8.44
1092681600 8.43
1092686400 8.43
1092694800 8.43
1092700800 
1092703200 8.43
1092708000 8.42
1092716400 8.43
1092724800 8.42
1092729600 8.42
1092738000 8.43
1092746400 8.42
1092751200 8.43
1092759600 8.42
1092768000 8.42
1092772800 8.42
1092781200 8.42
1092787200 
1092789600 8.42
1092794400 8.43
1092802800 8.42
1092811200 8.41
1092824400 8.40
1092832800 8.42
1092837600 8.41
1092846000 8.41
1092854400 8.41
1092859200 8.42
1092867600 8.41
1092873600 
1092876000 8.41
1092880800 8.41
1092889200 8.40
1092897600 8.40
1092902400 8.41
1092910800 8.40
1092919200 8.41
1092924000 8.40
1092932400 8.40
1092940800 8.39
1092945600 8.41
1092954000 8.40
1092960000 
1092962400 8.41
1092967200 8.41
1092975600 8.39
1092984000 8.39
1092988800 8.40
1092997200 8.40
1093005600 8.40
1093010400 8.40
1093018800 8.40
1093027200 8.39
1093032000 8.40
1093040400 8.40
1093046400 
1093048800 8.37
1093053600 8.37
1093062000 8.38
1093070400 8.37
1093075200 8.37
1093083600 8.38
1093092000 8.38
1093096800 8.38
1093105200 8.39
1093113600 8.39
1093118400 8.38
1093126800 8.39
1093132800 
1093135200 8.39
1093140000 8.39
1093148400 8.38
1093156800 8.38
1093161600 8.38
1093170000 8.38
1093178400 8.39
1093183200 8.38
1093191600 8.39
1093200000 8.38
1093204800 8.39
1093213200 8.38
1093219200 
1093221600 8.38
1093226400 8.38
1093234800 8.38
1093243200 8.38
1093248000 8.38
1093256400 8.38
1093264800 8.38
1093269600 8.37
1093278000 8.38
1093286400 8.37
1093291200 8.37
1093299600 8.36
1093305600 
1093308000 8.38
1093312800 8.38
1093321200 8.38
1093329600 8.37
1093334400 8.37
1093342800 8.38
1093351200 8.38
1093356000 8.38
1093364400 8.38
1093372800 8.40
1093377600 8.39
1093386000 8.40
1093392000 
1093394400 8.39
1093399200 8.38
1093407600 8.39
1093416000 8.39
1093420800 8.41
1093429200 8.41
1093437600 8.41
1093442400 8.40
1093450800 8.41
1093459200 8.40
1093464000 8.41
1093472400 8.41
1093478400 
1093480800 8.42
1093485600 8.41
1093494000 8.38
1093502400 8.41
1093507200 8.41
1093515600 8.40
1093524000 8.41
1093528800 8.40
1093537200 8.42
1093545600 8.41
1093550400 8.41
1093558800 8.40
1093564800 
1093567200 8.41
1093580400 8.41
1093588800 8.41
1093593600 8.41
1093602000 8.39
1093610400 8.39
1093615200 8.39
1093623600 8.39
1093632000 8.39
1093636800 8.39
1093645200 8.39
1093651200 
1093653600 8.39
1093658400 8.39
1093666800 8.39
1093675200 8.39
1093680000 8.39
1093688400 8.39
1093696800 8.39
1093701600 8.39
1093710000 8.39
1093718400 8.39
1093723200 8.39
1093731600 8.39
1093737600 
1093740000 8.38
1093744800 8.39
1093753200 8.39
1093761600 8.39
1093766400 8.39
1093774800 8.39
1093783200 8.38
1093788000 8.43
1093796400 8.38
1093804800 8.39
1093809600 8.40
1093818000 8.41
1093824000 
1093826400 8.41
1093831200 8.42
1093839600 8.42
1093848000 8.42
1093852800 8.42
1093861200 8.42
1093869600 8.41
1093874400 8.41
1093882800 8.42
1093891200 8.42
1093896000 8.43
1093904400 8.41
1093910400 
1093912800 8.42
1093917600 8.41
1093926000 8.41
1093934400 8.43
1093939200 8.41
1093947600 8.41
1093956000 8.41
1093960800 8.42
1093969200 8.43
1093977600 8.42
1093982400 8.43
1093990800 8.43
1093996800 
1093999200 8.43
1094004000 8.43
1094012400 8.42
1094020800 8.44
1094025600 8.44
1094034000 8.44
1094042400 8.44
1094047200 8.44
1094055600 8.43
1094064000 8.43
1094068800 8.43
1094077200 8.43
1094083200 
1094085600 8.42
1094090400 8.42
1094098800 8.43
1094107200 8.43
1094112000 8.43
1094120400 8.43
1094128800 8.42
1094133600 8.43
1094142000 8.40
1094150400 8.43
1094155200 8.43
1094163600 8.44
1094169600 
1094172000 8.43
1094176800 8.43
1094185200 8.44
1094193600 8.43
1094198400 8.43
1094206800 8.45
1094215200 8.45
1094220000 8.45
1094228400 8.45
1094236800 8.44
1094241600 8.44
1094250000 8.45
1094256000 
1094258400 8.45
1094263200 8.44
1094271600 8.45
1094280000 8.45
1094284800 8.45
1094293200 8.46
1094301600 8.45
1094306400 8.45
1094314800 8.45
1094323200 8.45
1094328000 8.45
1094336400 8.45
1094342400 
1094344800 8.45
1094349600 8.45
1094358000 8.45
1094366400 8.45
1094371200 8.45
1094379600 8.45
1094388000 8.45
1094392800 8.45
1094401200 8.45
1094409600 8.44
1094414400 8.44
1094422800 8.44
1094428800 
1094431200 8.43
1094436000 8.45
1094444400 8.45
1094452800 8.44
1094457600 8.44
1094466000 8.45
1094474400 8.44
1094479200 8.45
1094487600 8.45
1094496000 8.45
1094500800 8.46
1094509200 8.45
1094515200 
1094517600 8.44
1094522400 8.44
1094530800 8.44
1094539200 8.43
1094544000 8.44
1094552400 8.43
1094560800 8.44
1094565600 8.44
1094574000 8.44
1094582400 8.44
1094587200 8.43
1094595600 8.43
1094601600 
1094604000 8.44
1094608800 8.42
1094617200 8.42
1094625600 8.43
1094630400 8.43
1094638800 8.43
1094647200 8.42
1094652000 8.43
1094660400 8.41
1094668800 8.43
1094673600 8.42
1094682000 8.43
1094688000 
1094690400 8.43
1094695200 8.43
1094703600 8.43
1094712000 8.42
1094716800 8.43
1094725200 8.42
1094733600 8.43
1094738400 8.42
1094746800 8.43
1094755200 8.42
1094760000 8.41
1094768400 8.42
1094774400 
1094776800 8.42
1094781600 8.42
1094790000 8.42
1094798400 8.42
1094803200 8.42
1094811600 8.42
1094820000 8.42
1094824800 8.42
1094833200 8.42
1094841600 8.42
1094846400 8.43
1094854800 8.42
1094860800 
1094863200 8.42
1094868000 8.43
1094876400 8.43
1094884800 8.43
1094889600 8.43
1094898000 8.42
1094906400 8.43
1094911200 8.43
1094919600 8.43
1094928000 8.43
1094932800 8.43
1094941200 8.43
1094947200 
1094949600 8.43
1094954400 8.43
1094962800 8.44
1094971200 8.44
1094976000 8.44
1094984400 8.44
1094992800 8.44
1094997600 8.43
1095006000 8.43
1095014400 8.43
1095019200 8.44
1095027600 8.44
1095033600 
1095036000 8.43
1095040800 8.43
1095049200 8.42
1095057600 8.43
1095062400 8.43
1095070800 8.42
1095079200 8.43
1095084000 8.42
1095092400 8.43
1095100800 8.42
1095105600 8.40
1095114000 8.42
1095120000 
1095122400 8.42
1095127200 8.42
1095135600 8.42
1095144000 8.41
1095148800 8.43
1095157200 8.42
1095165600 8.42
1095170400 8.42
1095178800 8.43
1095187200 8.41
1095192000 8.42
1095200400 8.42
1095206400 
1095208800 8.42
1095213600 8.43
1095222000 8.43
1095230400 8.45
1095235200 8.44
1095243600 8.46
1095252000 8.45
1095256800 8.44
1095265200 8.43
1095273600 8.43
1095278400 8.43
1095286800 8.44
1095292800 
1095295200 8.43
1095300000 8.44
1095308400 8.43
1095316800 8.43
1095321600 8.43
1095330000 8.43
1095338400 8.43
1095343200 8.43
1095351600 8.43
1095360000 8.42
1095364800 8.43
1095373200 8.41
1095379200 
1095381600 8.42
1095386400 8.42
1095394800 8.43
1095403200 8.42
1095408000 8.42
1095416400 8.41
1095424800 8.43
1095429600 8.43
1095438000 8.43
1095446400 8.43
1095451200 8.43
1095459600 8.42
1095465600 
1095468000 8.43
1095472800 8.43
1095481200 8.43
1095489600 8.42
1095494400 8.40
1095502800 8.42
1095511200 8.42
1095516000 8.43
1095524400 8.43
1095532800 8.42
1095537600 8.43
1095546000 8.42
1095552000 
1095554400 8.43
1095559200 8.43
1095567600 8.42
1095576000 8.43
1095580800 8.42
1095589200 8.42
1095597600 8.42
1095602400 8.42
1095610800 8.42
1095619200 8.42
1095624000 8.41
1095632400 8.41
1095638400 
1095640800 8.41
1095645600 8.42
1095654000 8.42
1095662400 8.42
1095667200 8.42
1095675600 8.41
1095684000 8.42
1095688800 8.42
1095697200 8.42
1095705600 8.42
1095710400 8.42
1095718800 8.43
1095724800 
1095727200 8.42
1095732000 8.43
1095740400 8.42
1095748800 8.42
1095753600 8.42
1095762000 8.41
1095770400 8.42
1095775200 8.41
1095783600 8.42
1095792000 8.43
1095796800 8.42
1095805200 8.43
1095811200 
1095813600 8.42
1095818400 8.41
1095826800 8.43
1095835200 8.44
1095840000 8.43
1095848400 8.43
1095856800 8.43
1095861600 8.43
1095870000 8.44
1095878400 8.43
1095883200 8.42
1095891600 8.42
1095897600 
1095900000 8.44
1095904800 8.42
1095913200 8.45
1095921600 8.44
1095926400 8.42
1095934800 8.43
1095943200 8.43
1095948000 8.43
1095956400 8.43
1095964800 8.43
1095969600 8.42
1095978000 8.42
1095984000 
1095986400 8.39
1095991200 8.42
1095999600 8.42
1096008000 8.42
1096012800 8.42
1096021200 8.42
1096029600 8.42
1096034400 8.41
1096042800 8.42
1096051200 8.41
1096056000 8.43
1096064400 8.42
1096070400 
1096072800 8.42
1096077600 8.43
1096086000 8.43
1096094400 8.43
1096099200 8.44
1096107600 8.43
1096116000 8.42
1096120800 8.44
1096129200 8.43
1096137600 8.43
1096142400 8.43
1096150800 8.43
1096156800 
1096159200 8.44
1096164000 8.43
1096172400 8.43
1096180800 8.42
1096185600 8.43
1096194000 8.43
1096202400 8.43
1096207200 8.43
1096215600 8.43
1096224000 8.42
1096228800 8.42
1096237200 8.41
1096243200 
1096245600 8.42
1096250400 8.42
1096258800 8.44
1096267200 8.45
1096272000 8.45
1096280400 8.45
1096288800 8.44
1096293600 8.44
1096302000 8.45
1096310400 8.45
1096315200 8.43
1096323600 8.41
1096329600 
1096332000 8.42
1096336800 8.44
1096345200 8.44
1096353600 8.43
1096358400 8.44
1096366800 8.44
1096375200 8.44
1096380000 8.44
1096388400 8.44
1096396800 8.44
1096401600 8.43
1096410000 8.44
1096416000 
1096418400 8.45
1096423200 8.43
1096431600 8.45
1096440000 8.45
1096444800 8.45
1096453200 8.46
1096461600 8.45
1096466400 8.45
1096474800 8.46
1096483200 8.46
1096488000 8.45
1096496400 8.45
1096502400 
1096504800 8.46
1096509600 8.46
1096518000 8.46
1096526400 8.46
1096531200 8.48
1096539600 8.47
1096548000 8.48
1096552800 8.48
1096561200 8.48
1096569600 8.47
1096574400 8.48
1096582800 8.47
1096588800 
1096591200 8.45
1096596000 8.46
1096604400 8.44
1096612800 8.44
1096617600 8.45
1096626000 8.45
1096634400 8.45
1096639200 8.46
1096647600 8.46
1096656000 8.46
1096660800 8.46
1096669200 8.45
1096675200 
1096677600 8.46
1096682400 8.46
1096690800 8.45
1096699200 8.46
1096704000 8.45
1096712400 8.45
1096720800 8.45
1096725600 8.45
1096734000 8.46
1096742400 8.46
1096747200 8.46
1096755600 8.46
1096761600 
1096764000 8.46
1096768800 8.46
1096777200 8.46
1096785600 8.45
1096790400 8.45
1096798800 8.48
1096807200 8.46
1096812000 8.45
1096820400 8.45
1096828800 8.45
1096833600 8.45
1096842000 8.45
1096848000 
1096850400 8.44
1096855200 8.45
1096863600 8.44
1096872000 8.43
1096876800 8.45
1096885200 8.45
1096893600 8.46
1096898400 8.45
1096906800 8.45
1096915200 8.45
1096920000 8.46
1096928400 8.45
1096934400 
1096936800 8.45
1096941600 8.45
1096950000 8.45
1096958400 8.45
1096963200 8.45
1096971600 8.44
1096980000 8.44
1096984800 8.45
1096993200 8.44
1097001600 8.45
1097006400 8.45
1097014800 8.45
1097020800 
1097023200 8.46
1097028000 8.46
1097036400 8.47
1097044800 8.46
1097049600 8.46
1097058000 8.47
1097066400 8.47
1097071200 8.48
1097079600 8.46
1097088000 8.46
1097092800 8.47
1097101200 8.47
1097107200 
1097109600 8.46
1097114400 8.45
1097122800 8.45
1097131200 8.46
1097136000 8.45
1097144400 8.46
1097152800 8.46
1097157600 8.47
1097166000 8.47
1097174400 8.47
1097179200 8.47
1097187600 8.46
1097193600 
1097196000 8.47
1097200800 8.47
1097209200 8.46
1097217600 8.47
1097222400 8.47
1097230800 8.47
1097239200 8.48
1097244000 8.48
1097252400 8.48
1097260800 8.48
1097265600 8.49
1097274000 8.48
1097280000 
1097282400 8.47
1097287200 8.48
1097295600 8.50
1097304000 8.47
1097308800 8.47
1097317200 8.47
1097325600 8.47
1097330400 8.48
1097338800 8.48
1097347200 8.48
1097352000 8.48
1097360400 8.48
1097366400 
1097368800 8.48
1097373600 8.47
1097382000 8.48
1097390400 8.47
1097395200 8.48
1097403600 8.48
1097412000 8.48
1097416800 8.48
1097425200 8.47
1097433600 8.47
1097438400 8.46
1097446800 8.47
1097452800 
1097455200 8.46
1097460000 8.46
1097468400 8.46
1097476800 8.47
1097481600 8.46
1097490000 8.46
1097498400 8.47
1097503200 8.46
1097511600 8.47
1097520000 8.47
1097524800 8.48
1097533200 8.47
1097539200 
1097541600 8.47
1097546400 8.47
1097554800 8.47
1097563200 8.46
1097568000 8.48
1097576400 8.47
1097584800 8.47
1097589600 8.47
1097598000 8.47
1097606400 8.46
1097611200 8.46
1097619600 8.46
1097625600 
1097628000 8.49
1097632800 8.48
1097641200 8.49
1097649600 8.49
1097654400 8.49
1097662800 8.50
1097671200 8.49
1097676000 8.49
1097684400 8.49
1097692800 8.49
1097697600 8.47
1097706000 8.49
1097712000 
1097714400 8.50
1097719200 8.51
1097727600 8.49
1097736000 8.50
1097740800 8.50
1097749200 8.50
1097757600 8.51
1097762400 8.51
1097770800 8.51
1097779200 8.51
1097784000 8.51
1097792400 8.52
1097798400 
1097800800 8.51
1097805600 8.50
1097814000 8.51
1097822400 8.52
1097827200 8.52
1097835600 8.51
1097844000 8.52
1097848800 8.51
1097857200 8.51
1097865600 8.51
1097870400 8.51
1097878800 8.51
1097884800 
1097887200 8.51
1097892000 8.51
1097900400 8.51
1097908800 8.51
1097913600 8.52
1097922000 8.51
1097930400 8.51
1097935200 8.51
1097943600 8.51
1097952000 8.51
1097956800 8.50
1097965200 8.53
1097971200 
1097973600 8.49
1097978400 8.51
1097986800 8.51
1097995200 8.51
1098000000 8.51
1098008400 8.51
1098016800 8.51
1098021600 8.51
1098030000 8.51
1098038400 8.52
1098043200 8.53
1098051600 8.53
1098057600 
1098060000 8.53
1098064800 8.53
1098073200 8.53
1098081600 8.53
1098086400 8.54
1098094800 8.53
1098103200 8.53
1098108000 8.54
1098116400 8.53
1098124800 8.53
1098129600 8.52
1098138000 8.53
1098144000 
1098146400 8.52
1098151200 8.52
1098159600 8.53
1098168000 8.53
1098172800 8.54
1098181200 8.52
1098189600 8.53
1098194400 8.53
1098202800 8.53
1098211200 8.54
1098216000 8.54
1098224400 8.54
1098230400 
1098232800 8.52
1098237600 8.53
1098246000 8.54
1098254400 8.53
1098259200 8.54
1098267600 8.53
1098276000 8.53
1098280800 8.52
1098289200 8.53
1098297600 8.53
1098302400 8.53
1098310800 8.53
1098316800 
1098319200 8.54
1098324000 8.54
1098332400 8.55
1098340800 8.55
1098345600 8.55
1098354000 8.55
1098362400 8.54
1098367200 8.54
1098375600 8.54
1098384000 8.55
1098388800 8.55
1098397200 8.55
1098403200 
1098405600 8.55
1098410400 8.55
1098418800 8.55
1098427200 8.55
1098432000 8.55
1098440400 8.55
1098448800 8.55
1098453600 8.55
1098462000 8.55
1098470400 8.56
1098475200 8.55
1098483600 8.57
1098489600 
1098492000 8.57
1098496800 8.55
1098505200 8.54
1098513600 8.55
1098518400 8.55
1098526800 8.55
1098535200 8.56
1098540000 8.53
1098548400 8.56
1098556800 8.55
1098561600 8.56
1098570000 8.55
1098576000 
1098578400 8.55
1098583200 8.55
1098591600 8.56
1098600000 8.56
1098604800 8.56
1098613200 8.55
1098621600 8.55
1098626400 8.55
1098634800 8.55
1098643200 8.55
1098648000 8.55
1098656400 8.54
1098662400 
1098664800 8.54
1098669600 8.53
1098678000 8.54
1098686400 8.50
1098691200 8.54
1098699600 8.54
1098708000 8.54
1098712800 8.53
1098721200 8.54
1098729600 8.52
1098734400 8.54
1098742800 8.53
1098748800 
1098751200 8.54
1098756000 8.54
1098764400 8.54
1098772800 8.54
1098777600 8.54
1098786000 8.54
1098794400 8.54
1098799200 8.54
1098807600 8.54
1098816000 8.53
1098820800 8.54
1098829200 8.54
1098835200 
1098837600 8.54
1098842400 8.55
1098850800 8.55
1098859200 8.54
1098864000 8.54
1098872400 8.54
1098880800 8.54
1098885600 8.54
1098894000 8.55
1098902400 8.54
1098907200 8.53
1098915600 8.53
1098921600 
1098924000 8.54
1098928800 8.54
1098937200 8.53
1098945600 8.54
1098950400 8.53
1098958800 8.53
1098967200 8.54
1098972000 8.54
1098980400 8.54
1098988800 8.54
1098993600 8.57
1099002000 8.49
1099008000 
1099010400 8.72
1099015200 8.53
1099023600 8.53
1099032000 8.54
1099036800 8.53
1099045200 8.53
1099053600 8.52
1099058400 8.53
1099066800 8.53
1099075200 8.53
1099080000 8.52
1099088400 8.53
1099094400 
1099096800 8.53
1099101600 8.53
1099110000 8.53
1099118400 8.53
1099123200 8.53
1099131600 8.53
1099140000 8.53
1099144800 8.54
1099158000 8.53
1099162800 8.53
1099171200 8.53
1099179600 8.53
1099180800 
1099184400 8.53
1099192800 8.53
1099201200 8.53
1099206000 8.54
1099214400 8.53
1099222800 8.52
1099227600 8.53
1099236000 8.53
1099244400 8.53
1099249200 8.52
1099257600 8.53
1099266000 8.54
1099267200 
1099270800 8.53
1099279200 8.54
1099287600 8.53
1099292400 8.53
1099300800 8.51
1099309200 8.53
1099314000 8.53
1099322400 8.53
1099330800 8.53
1099335600 8.55
1099344000 8.54
1099352400 8.53
1099353600 
1099357200 8.53
1099365600 8.55
1099374000 8.54
1099378800 8.54
1099387200 8.55
1099395600 8.55
1099400400 8.55
1099408800 8.55
1099417200 8.54
1099422000 8.54
1099430400 8.54
1099438800 8.53
1099440000 
1099443600 8.52
1099452000 8.51
1099460400 8.50
1099465200 8.52
1099473600 8.49
1099482000 8.48
1099486800 8.49
1099495200 8.49
1099503600 8.49
1099508400 8.50
1099516800 8.50
1099525200 8.50
1099526400 
1099530000 8.49
1099538400 8.49
1099546800 8.52
1099551600 8.50
1099560000 8.48
1099568400 8.50
1099573200 8.50
1099581600 8.51
1099590000 8.51
1099594800 8.49
1099603200 8.50
1099611600 8.50
1099612800 
1099616400 8.49
1099624800 8.50
1099633200 8.50
1099638000 8.50
1099646400 8.50
1099654800 8.50
1099659600 8.49
1099668000 8.50
1099676400 8.50
1099681200 8.49
1099689600 8.50
1099698000 8.50
1099699200 
1099702800 8.49
1099711200 8.49
1099719600 8.49
1099724400 8.50
1099732800 8.50
1099741200 8.49
1099746000 8.49
1099754400 8.49
1099762800 8.50
1099767600 8.49
1099776000 8.50
1099784400 8.49
1099785600 
1099789200 8.49
1099797600 8.49
1099806000 8.49
1099810800 8.50
1099819200 8.49
1099827600 8.49
1099832400 8.49
1099840800 8.49
1099849200 8.50
1099854000 8.49
1099862400 8.49
1099870800 8.49
1099872000 
1099875600 8.50
1099884000 8.50
1099892400 8.50
1099897200 8.50
1099905600 8.48
1099914000 8.48
1099918800 8.49
1099927200 8.50
1099935600 8.50
1099940400 8.49
1099948800 8.48
1099957200 8.49
1099958400 
1099962000 8.49
1099970400 8.49
1099978800 8.48
1099983600 8.49
1099992000 8.48
1100000400 8.48
1100005200 8.49
1100013600 8.48
1100022000 8.48
1100026800 8.48
1100035200 8.44
1100043600 8.47
1100044800 
1100048400 8.47
1100056800 8.48
1100065200 8.48
1100070000 8.47
1100078400 8.49
1100086800 8.48
1100091600 8.49
1100100000 8.48
1100108400 8.48
1100113200 8.48
1100121600 8.48
1100130000 8.48
1100131200 
1100134800 8.47
1100143200 8.47
1100151600 8.46
1100156400 8.47
1100164800 8.44
1100173200 8.48
1100178000 8.48
1100186400 8.48
1100194800 8.48
1100199600 8.48
1100208000 8.48
1100216400 8.47
1100217600 
1100221200 8.47
1100229600 8.48
1100238000 8.48
1100242800 8.50
1100251200 8.48
1100259600 8.48
1100264400 8.48
1100272800 8.49
1100281200 8.48
1100286000 8.48
1100294400 8.48
1100302800 8.49
1100304000 
1100307600 8.48
1100316000 8.47
1100324400 8.49
1100329200 8.48
1100337600 8.48
1100346000 8.48
1100350800 8.48
1100359200 8.47
1100367600 8.48
1100372400 8.49
1100380800 8.48
1100389200 8.48
1100390400 
1100394000 8.49
1100402400 8.48
1100410800 8.48
1100415600 8.48
1100424000 8.48
1100432400 8.48
1100437200 8.48
1100445600 8.48
1100454000 8.49
1100458800 8.48
1100467200 8.45
1100475600 8.47
1100476800 
1100480400 8.47
1100488800 8.49
1100497200 8.47
1100502000 8.47
1100510400 8.47
1100518800 8.47
1100523600 8.47
1100532000 8.46
1100540400 8.48
1100545200 8.47
1100553600 8.47
1100562000 8.47
1100563200 
1100566800 8.47
1100575200 8.47
1100583600 8.44
1100588400 8.47
1100596800 8.47
1100605200 8.47
1100610000 8.47
1100618400 8.45
1100626800 8.47
1100631600 8.48
1100640000 8.47
1100648400 8.48
1100649600 
1100653200 8.47
1100661600 8.47
1100670000 8.47
1100674800 8.47
1100683200 8.47
1100691600 8.47
1100696400 8.47
1100704800 8.47
1100713200 8.47
1100718000 8.46
1100726400 8.47
1100734800 8.46
1100736000 
1100739600 8.47
1100748000 8.47
1100756400 8.46
1100761200 8.46
1100769600 8.46
1100778000 8.46
1100782800 8.46
1100791200 8.46
1100799600 8.46
1100804400 8.44
1100812800 8.46
1100821200 8.46
1100822400 
1100826000 8.45
1100834400 8.46
1100842800 8.47
1100847600 8.45
1100856000 8.46
1100864400 8.46
1100869200 8.46
1100877600 8.46
1100886000 8.46
1100890800 8.46
1100899200 8.46
1100907600 8.46
1100908800 
1100912400 8.45
1100920800 8.46
1100929200 8.47
1100934000 8.46
1100942400 8.45
1100950800 8.46
1100955600 8.45
1100964000 8.45
1100972400 8.46
1100977200 8.46
1100985600 8.46
1100994000 8.46
1100995200 
1100998800 8.47
1101007200 8.46
1101015600 8.46
1101020400 8.45
1101028800 8.46
1101037200 8.46
1101042000 8.46
1101050400 8.46
1101058800 8.46
1101063600 8.46
1101072000 8.46
1101080400 8.46
1101081600 
1101085200 8.45
1101093600 8.46
1101102000 8.45
1101106800 8.45
1101115200 8.41
1101123600 8.45
1101128400 8.45
1101136800 8.45
1101145200 8.46
1101150000 8.45
1101158400 8.45
1101166800 8.46
1101168000 
1101171600 8.46
1101180000 8.47
1101188400 8.46
1101193200 8.45
1101201600 8.46
1101210000 8.46
1101214800 8.45
1101223200 8.45
1101231600 8.46
1101236400 8.45
1101244800 8.45
1101253200 8.44
1101254400 
1101258000 8.44
1101266400 8.45
1101274800 8.45
1101279600 8.45
1101288000 8.45
1101296400 8.45
1101301200 8.45
1101309600 8.47
1101318000 8.45
1101322800 8.45
1101331200 8.45
1101339600 8.44
1101340800 
1101344400 8.45
1101352800 8.45
1101361200 8.46
1101366000 8.45
1101374400 8.44
1101382800 8.44
1101387600 8.44
1101396000 8.44
1101404400 8.45
1101409200 8.45
1101417600 8.45
1101426000 8.46
1101427200 
1101430800 8.45
1101439200 8.45
1101447600 8.45
1101452400 8.45
1101460800 8.45
1101469200 8.45
1101474000 8.45
1101482400 8.45
1101490800 8.45
1101495600 8.45
1101504000 8.45
1101512400 8.44
1101513600 
1101517200 8.45
1101525600 8.44
1101534000 8.44
1101538800 8.44
1101547200 8.45
1101555600 8.44
1101560400 8.44
1101568800 8.44
1101577200 8.45
1101582000 8.44
1101590400 8.45
1101598800 8.45
1101600000 
1101603600 8.46
1101612000 8.45
1101620400 8.45
1101625200 8.45
1101633600 8.45
1101642000 8.45
1101646800 8.45
1101655200 8.46
1101663600 8.44
1101668400 8.44
1101676800 8.44
1101685200 8.45
1101686400 
1101690000 8.45
1101698400 8.45
1101706800 8.45
1101711600 8.45
1101720000 8.49
1101728400 8.45
1101733200 8.45
1101741600 8.45
1101750000 8.45
1101754800 8.45
1101763200 8.45
1101771600 8.45
1101772800 
1101776400 8.44
1101784800 8.44
1101793200 8.44
1101798000 8.45
1101806400 8.45
1101814800 8.44
1101819600 8.45
1101828000 8.45
1101836400 8.45
1101841200 8.45
1101849600 8.45
1101858000 8.45
1101859200 
1101862800 8.45
1101871200 8.45
1101879600 8.45
1101884400 8.44
1101892800 8.45
1101901200 8.45
1101906000 8.44
1101914400 8.45
1101922800 8.44
1101927600 8.44
1101936000 8.44
1101944400 8.45
1101945600 
1101949200 8.45
1101957600 8.47
1101966000 8.44
1101970800 8.50
1101979200 8.48
1101987600 8.47
1101992400 8.46
1102000800 8.46
1102009200 8.46
1102014000 8.46
1102022400 8.46
1102030800 8.46
1102032000 
1102035600 8.47
1102044000 8.46
1102052400 8.47
1102057200 8.46
1102065600 8.46
1102074000 8.46
1102078800 8.46
1102087200 8.45
1102095600 8.46
1102100400 8.47
1102108800 8.47
1102117200 8.46
1102118400 
1102122000 8.47
1102130400 8.46
1102138800 8.47
1102143600 8.47
1102152000 8.47
1102160400 8.47
1102165200 8.47
1102173600 8.47
1102182000 8.48
1102186800 8.48
1102195200 8.47
1102203600 8.47
1102204800 
1102208400 8.47
1102216800 8.48
1102225200 8.48
1102230000 8.48
1102238400 8.48
1102246800 8.47
1102251600 8.47
1102260000 8.48
1102268400 8.48
1102273200 8.48
1102281600 8.48
1102290000 8.48
1102291200 
1102294800 8.47
1102303200 8.46
1102311600 8.46
1102316400 8.47
1102324800 8.48
1102333200 8.48
1102338000 8.47
1102346400 8.48
1102354800 8.47
1102359600 8.61
1102368000 8.47
1102376400 8.46
1102377600 
1102381200 8.47
1102389600 8.47
1102398000 8.48
1102402800 8.50
1102411200 8.48
1102419600 8.47
1102424400 8.48
1102432800 8.47
1102441200 8.48
1102446000 8.48
1102454400 8.46
1102462800 8.46
1102464000 
1102467600 8.47
1102476000 8.48
1102484400 8.48
1102489200 8.48
1102497600 8.48
1102506000 8.48
1102510800 8.47
1102519200 8.47
1102527600 8.47
1102532400 8.47
1102540800 8.47
1102549200 8.48
1102550400 
1102554000 8.48
1102562400 8.47
1102570800 8.48
1102575600 8.48
1102584000 8.48
1102592400 8.48
1102597200 8.48
1102605600 8.48
1102614000 8.49
1102618800 8.49
1102627200 8.49
1102635600 8.49
1102636800 
1102640400 8.49
1102648800 8.50
1102657200 8.56
1102662000 8.50
1102670400 8.48
1102678800 8.49
1102683600 8.49
1102692000 8.49
1102700400 8.47
1102705200 8.49
1102713600 8.47
1102722000 8.49
1102723200 
1102726800 8.49
1102735200 8.49
1102743600 8.49
1102748400 8.49
1102756800 8.49
1102765200 8.49
1102770000 8.49
1102778400 8.49
1102786800 8.49
1102791600 8.49
1102800000 8.50
1102808400 8.49
1102809600 
1102813200 8.49
1102821600 8.49
1102830000 8.50
1102834800 8.49
1102843200 8.50
1102851600 8.50
1102856400 8.49
1102864800 8.49
1102873200 8.50
1102878000 8.50
1102886400 8.50
1102894800 8.51
1102896000 
1102899600 8.50
1102908000 8.50
1102916400 8.55
1102921200 8.45
1102929600 8.48
1102938000 8.49
1102942800 8.48
1102951200 8.48
1102959600 8.47
1102964400 8.48
1102972800 8.46
1102981200 8.46
1102982400 
1102986000 8.47
1102994400 8.47
1103002800 8.47
1103007600 8.47
1103016000 8.48
1103024400 8.48
1103029200 8.48
1103037600 8.47
1103046000 8.46
1103050800 8.47
1103059200 8.47
1103067600 8.47
1103068800 
1103072400 8.49
1103080800 8.47
1103089200 8.47
1103094000 8.47
1103102400 8.47
1103110800 8.46
1103115600 8.47
1103124000 8.47
1103132400 8.47
1103137200 8.46
1103145600 8.47
1103154000 8.47
1103155200 
1103158800 8.47
1103167200 8.47
1103175600 8.46
1103180400 8.46
1103188800 8.48
1103197200 8.48
1103202000 8.48
1103210400 8.48
1103218800 8.48
1103223600 8.47
1103232000 8.48
1103240400 8.48
1103241600 
1103245200 8.48
1103253600 8.48
1103262000 8.47
1103266800 8.48
1103275200 8.48
1103283600 8.49
1103288400 8.48
1103296800 8.48
1103305200 8.47
1103310000 8.48
1103318400 8.48
1103326800 8.48
1103328000 
1103331600 8.47
1103340000 8.47
1103348400 8.48
1103353200 8.48
1103361600 8.48
1103370000 8.48
1103374800 8.48
1103383200 8.48
1103391600 8.48
1103396400 8.48
1103404800 8.48
1103413200 8.48
1103414400 
1103418000 8.48
1103426400 8.48
1103434800 8.48
1103439600 8.49
1103448000 8.49
1103456400 8.48
1103461200 8.49
1103469600 8.48
1103478000 8.48
1103482800 8.48
1103491200 8.48
1103499600 8.48
1103500800 
1103504400 8.49
1103512800 8.50
1103521200 8.48
1103526000 8.50
1103534400 8.49
1103542800 8.49
1103547600 8.50
1103556000 8.50
1103564400 8.48
1103569200 8.49
1103577600 8.50
1103586000 8.48
1103587200 
1103590800 8.48
1103599200 8.49
1103607600 8.50
1103612400 8.50
1103620800 8.50
1103629200 8.49
1103634000 8.49
1103642400 8.48
1103650800 8.49
1103655600 8.49
1103664000 8.49
1103672400 8.49
1103673600 
1103677200 8.48
1103685600 8.49
1103694000 8.49
1103698800 8.49
1103707200 8.49
1103715600 8.47
1103720400 8.48
1103728800 8.49
1103737200 8.48
1103742000 8.47
1103750400 8.47
1103758800 8.48
1103760000 
1103763600 8.47
1103772000 8.46
1103780400 8.47
1103785200 8.47
1103793600 8.47
1103802000 8.47
1103806800 8.48
1103815200 8.46
1103823600 8.46
1103828400 8.47
1103836800 8.47
1103845200 8.46
1103846400 
1103850000 8.48
1103858400 8.54
1103866800 8.53
1103871600 8.55
1103880000 8.47
1103888400 8.48
1103893200 8.49
1103901600 8.47
1103910000 8.48
1103914800 8.48
1103923200 8.48
1103931600 8.49
1103932800 
1103936400 8.48
1103944800 8.47
1103953200 8.47
1103958000 8.48
1103966400 8.48
1103974800 8.49
1103979600 8.48
1103988000 8.49
1103996400 8.49
1104001200 8.50
1104009600 8.49
1104018000 8.49
1104019200 
1104022800 8.47
1104031200 8.47
1104039600 8.48
1104044400 8.48
1104052800 8.48
1104061200 8.48
1104066000 8.48
1104074400 8.49
1104082800 8.48
1104087600 8.48
1104096000 8.47
1104104400 8.48
1104105600 
1104109200 8.48
1104117600 8.48
1104126000 8.48
1104130800 8.48
1104139200 8.49
1104147600 8.49
1104152400 8.49
1104160800 8.50
1104169200 8.48
1104174000 8.49
1104182400 8.49
1104190800 8.48
1104192000 
1104195600 8.49
1104204000 8.49
1104212400 8.48
1104217200 8.48
1104225600 8.91
1104234000 8.49
1104238800 8.49
1104247200 8.49
1104255600 8.49
1104260400 8.50
1104268800 8.50
1104277200 8.51
1104278400 
1104282000 8.50
1104290400 8.51
1104298800 8.51
1104303600 8.50
1104312000 8.50
1104320400 8.52
1104325200 8.51
1104333600 8.51
1104342000 8.52
1104346800 8.51
1104355200 8.51
1104363600 8.51
1104364800 
1104368400 8.51
1104376800 8.50
1104385200 8.50
1104390000 8.51
1104398400 8.50
1104406800 8.50
1104411600 8.50
1104420000 8.50
1104428400 8.50
1104433200 8.50
1104441600 8.50
1104450000 8.50
1104451200 
1104454800 8.51
1104463200 8.50
1104471600 8.51
1104476400 8.51
1104484800 8.50
1104493200 8.50
1104498000 8.51
1104506400 8.50
1104514800 8.50
1104519600 8.50
1104528000 8.51
1104536400 8.50
1104537600 
1104541200 8.51
1104549600 8.51
1104558000 8.51
1104562800 8.50
1104571200 8.51
1104579600 8.51
1104584400 8.51
1104592800 8.51
1104601200 8.51
1104606000 8.50
1104614400 8.51
1104622800 8.51
1104624000 
1104627600 8.50
1104636000 8.51
1104644400 8.50
1104649200 8.51
1104657600 8.51
1104666000 8.51
1104670800 8.51
1104679200 8.50
1104687600 8.50
1104692400 8.51
1104700800 8.51
1104709200 8.50
1104710400 
1104714000 8.50
1104722400 8.51
1104730800 8.50
1104735600 8.51
1104744000 8.51
1104752400 8.51
1104757200 8.51
1104765600 8.51
1104774000 8.51
1104778800 8.51
1104787200 8.50
1104795600 8.51
1104796800 
1104800400 8.50
1104808800 8.51
1104817200 8.50
1104822000 8.51
1104830400 8.50
1104838800 8.50
1104843600 8.51
1104852000 8.51
1104860400 8.51
1104865200 8.50
1104873600 8.50
1104882000 8.51
1104883200 
1104886800 8.50
1104895200 8.50
1104903600 8.49
1104908400 8.51
1104916800 8.50
1104925200 8.51
1104930000 8.51
1104938400 8.52
1104946800 8.52
1104951600 8.50
1104960000 8.49
1104968400 8.49
1104969600 
1104973200 8.49
1104981600 8.49
1104990000 8.49
1104994800 8.49
1105003200 8.48
1105011600 8.48
1105016400 8.48
1105024800 8.48
1105033200 8.48
1105038000 8.48
1105046400 8.47
1105054800 8.49
1105056000 
1105059600 8.47
1105068000 8.48
1105076400 8.48
1105081200 8.48
1105089600 8.48
1105098000 8.48
1105102800 8.49
1105111200 8.49
1105119600 8.48
1105124400 8.49
1105132800 8.48
1105141200 8.49
1105142400 
1105146000 8.48
1105154400 8.48
1105162800 8.48
1105167600 8.49
1105176000 8.48
1105184400 8.49
1105189200 8.49
1105197600 8.49
1105206000 8.48
1105210800 8.48
1105219200 8.48
1105227600 8.48
1105228800 
1105232400 8.49
1105240800 8.49
1105249200 8.49
1105254000 8.49
1105262400 8.48
1105270800 8.48
1105275600 8.48
1105284000 8.48
1105292400 8.48
1105297200 8.48
1105305600 8.47
1105314000 8.48
1105315200 
1105318800 8.48
1105327200 8.48
1105335600 8.48
1105340400 8.49
1105348800 8.48
1105357200 8.47
1105362000 8.49
1105370400 8.48
1105378800 8.48
1105383600 8.48
1105392000 8.48
1105400400 8.48
1105401600 
1105405200 8.48
1105413600 8.49
1105422000 8.52
1105426800 8.49
1105435200 8.48
1105443600 8.48
1105448400 8.48
1105456800 8.48
1105465200 8.46
1105470000 8.46
1105478400 8.47
1105486800 8.47
1105488000 
1105491600 8.49
1105500000 8.49
1105508400 8.49
1105513200 8.50
1105521600 8.49
1105530000 8.49
1105534800 8.49
1105543200 8.49
1105551600 8.49
1105556400 8.50
1105564800 8.50
1105573200 8.50
1105574400 
1105578000 8.51
1105586400 8.50
1105594800 8.49
1105599600 8.49
1105608000 8.50
1105616400 8.49
1105621200 8.50
1105629600 8.50
1105638000 8.46
1105642800 8.46
1105651200 8.45
1105659600 8.46
1105660800 
1105664400 8.46
1105672800 8.45
1105681200 8.46
1105686000 8.44
1105694400 8.43
1105702800 8.42
1105707600 8.41
1105716000 8.41
1105724400 8.41
1105729200 8.41
1105737600 8.41
1105746000 8.41
1105747200 
1105750800 8.41
1105759200 8.39
1105767600 8.41
1105772400 8.41
1105780800 8.41
1105789200 8.41
1105794000 8.41
1105802400 8.42
1105810800 8.42
1105815600 8.42
1105824000 8.42
1105832400 8.42
1105833600 
1105837200 8.41
1105845600 8.42
1105854000 8.41
1105858800 8.41
1105867200 8.41
1105875600 8.41
1105880400 8.42
1105888800 8.42
1105897200 8.41
1105902000 8.41
1105910400 8.41
1105918800 8.40
1105920000 
1105923600 8.41
1105932000 8.40
1105940400 8.40
1105945200 8.41
1105953600 8.41
1105962000 8.40
1105966800 8.40
1105975200 8.40
1105983600 8.40
1105988400 8.39
1105996800 8.40
1106005200 8.40
1106006400 
1106010000 8.41
1106018400 8.40
1106026860 8.40
1106031600 8.35
1106040000 8.38
1106048400 8.39
1106053200 8.39
1106061600 8.40
1106070000 8.40
1106074800 8.40
1106083200 8.40
1106091600 8.41
1106092800 
1106096400 8.40
1106104800 8.40
1106113200 8.39
1106118000 8.40
1106126400 8.41
1106134800 8.41
1106139600 8.41
1106148000 8.41
1106156400 8.40
1106161200 8.41
1106169600 8.41
1106178000 8.41
1106179200 
1106182800 8.41
1106191200 8.41
1106199600 8.40
1106204400 8.40
1106212800 8.39
1106221200 8.39
1106226000 8.39
1106234400 8.39
1106242800 8.39
1106247600 8.39
1106256000 8.38
1106264400 8.39
1106265600 
1106269200 8.38
1106277600 8.38
1106286000 8.38
1106290800 8.39
1106299200 8.40
1106307600 8.41
1106312400 8.41
1106320800 8.42
1106329200 8.41
1106334000 8.41
1106342400 8.40
1106350800 8.40
1106352000 
1106355600 8.41
1106364000 8.41
1106372400 8.41
1106377200 8.41
1106385600 8.41
1106394000 8.41
1106398800 8.41
1106407200 8.41
1106415600 8.41
1106420400 8.41
1106428800 8.41
1106437200 8.40
1106438400 
1106442000 8.42
1106450400 8.41
1106458800 8.41
1106463600 8.42
1106472000 8.41
1106480400 8.41
1106485200 8.41
1106493600 8.41
1106502000 8.41
1106506800 8.41
1106515200 8.39
1106523600 8.40
1106524800 
1106528400 8.40
1106536800 8.40
1106545200 8.40
1106550000 8.40
1106558400 8.39
1106566800 8.40
1106571600 8.39
1106580000 8.40
1106588400 8.39
1106593200 8.42
1106601600 8.42
1106610000 8.41
1106611200 
1106614800 8.41
1106623200 8.41
1106631600 8.41
1106636400 8.40
1106644800 8.41
1106653200 8.41
1106658000 8.41
1106666400 8.42
1106674800 8.41
1106679600 8.41
1106688000 8.42
1106696400 8.42
1106697600 
1106701200 8.41
1106709600 8.43
1106718000 8.42
1106722800 8.42
1106731200 8.42
1106739600 8.43
1106744400 8.42
1106752800 8.43
1106761200 8.43
1106766000 8.44
1106774400 8.42
1106782800 8.41
1106784000 
1106787600 8.42
1106796000 8.53
1106804400 8.42
1106809200 8.40
1106817600 8.40
1106826000 8.39
1106830800 8.38
1106839200 8.38
1106847600 8.38
1106852400 8.39
1106860800 8.39
1106869200 8.39
1106870400 
1106874000 8.39
1106882400 8.38
1106890800 8.39
1106895600 8.39
1106904000 8.40
1106912400 8.39
1106917200 8.39
1106925600 8.39
1106934000 8.39
1106938800 8.40
1106947200 8.60
1106955600 8.39
1106956800 
1106960400 8.39
1106968800 8.39
1106977200 8.39
1106982000 8.38
1106990400 8.38
1106998800 8.39
1107003600 8.39
1107012000 8.39
1107020400 8.38
1107025200 8.39
1107033600 8.38
1107042000 8.38
1107043200 
1107046800 8.38
1107055200 8.37
1107063600 8.38
1107068400 8.38
1107076800 8.38
1107085200 8.38
1107090000 8.39
1107098400 8.39
1107106800 8.39
1107111600 8.38
1107120000 8.39
1107128400 8.39
1107129600 
1107133200 8.38
1107141600 8.38
1107150000 8.39
1107154800 8.39
1107163200 8.39
1107171600 8.38
1107176400 8.38
1107184800 8.38
1107193200 8.37
1107198000 8.38
1107206400 8.38
1107214800 8.38
1107216000 
1107219600 8.38
1107228000 8.39
1107236400 8.39
1107241200 8.38
1107249600 8.38
1107258000 8.39
1107262800 8.37
1107271200 8.38
1107279600 8.39
1107284400 8.37
1107292800 8.38
1107301200 8.39
1107302400 
1107306000 8.38
1107314400 8.39
1107322800 8.38
1107327600 8.38
1107336000 8.38
1107344400 8.38
1107349200 8.38
1107357600 8.37
1107366000 8.39
1107370800 8.40
1107379200 8.38
1107387600 8.38
1107388800 
1107392400 8.38
1107400800 8.39
1107409200 8.38
1107414000 8.38
1107422400 8.38
1107430800 8.38
1107435600 8.39
1107444000 8.39
1107452400 8.38
1107457200 8.38
1107465600 8.38
1107474000 8.38
1107475200 
1107478800 8.38
1107487200 8.39
1107495600 8.39
1107500400 8.39
1107508800 8.39
1107517200 8.39
1107522000 8.38
1107530400 8.38
1107538800 8.38
1107543600 8.39
1107552000 8.38
1107560400 8.38
1107561600 
1107565200 8.38
1107573600 8.38
1107582000 8.38
1107586800 8.38
1107595200 8.37
1107603600 8.38
1107608400 8.38
1107616800 8.38
1107625200 8.37
1107630000 8.38
1107638400 8.37
1107646800 8.36
1107648000 
1107651600 8.38
1107660000 8.38
1107668400 8.37
1107673200 8.38
1107681600 8.38
1107690000 8.36
1107694800 8.36
1107703200 8.38
1107711600 8.37
1107716400 8.38
1107724800 8.37
1107733200 8.37
1107734400 
1107738000 8.36
1107746400 8.38
1107754800 8.38
1107759600 8.38
1107768000 8.38
1107776400 8.36
1107781200 8.36
1107789600 8.36
1107798000 8.35
1107802800 8.35
1107811200 8.34
1107819600 8.35
1107820800 
1107824400 8.35
1107832800 8.36
1107841200 8.36
1107846000 8.36
1107854400 8.36
1107862800 8.34
1107867600 8.35
1107876000 8.35
1107884400 8.34
1107889200 8.35
1107897600 8.35
1107906000 8.35
1107907200 
1107910800 8.35
1107919200 8.35
1107927600 8.35
1107932400 8.36
1107940800 8.36
1107949200 8.36
1107954000 8.36
1107962400 8.35
1107970800 8.35
1107975600 8.33
1107984000 8.35
1107992400 8.34
1107993600 
1107997200 8.34
1108005600 8.35
1108014000 8.34
1108018800 8.33
1108027200 8.35
1108035600 8.37
1108040400 8.34
1108048800 8.36
1108057200 8.36
1108062000 8.36
1108070400 8.35
1108078800 8.36
1108080000 
1108083600 8.36
1108092000 8.36
1108100400 8.36
1108105200 8.35
1108113600 8.35
1108122000 8.35
1108126800 8.35
1108135200 8.35
1108143600 8.35
1108148400 8.35
1108156800 8.17
1108165200 8.35
1108166400 
1108170000 8.35
1108178400 8.35
1108186800 8.35
1108191600 8.35
1108200000 8.36
1108208400 8.35
1108213200 8.36
1108221600 8.36
1108230000 8.36
1108234800 8.36
1108243200 8.36
1108251600 8.36
1108252800 
1108256400 8.36
1108264800 8.37
1108273200 8.36
1108278000 8.36
1108286400 8.35
1108294800 8.36
1108299600 8.36
1108308000 8.36
1108316400 8.36
1108321200 8.36
1108329600 8.36
1108338000 8.35
1108339200 
1108342800 8.35
1108351200 8.36
1108359600 8.36
1108364400 8.36
1108372800 8.35
1108381200 8.36
1108386000 8.36
1108394400 8.36
1108402800 8.35
1108407600 8.36
1108416000 8.36
1108424400 8.37
1108425600 
1108429200 8.36
1108437600 8.36
1108446000 8.37
1108450800 8.36
1108459200 8.36
1108467600 8.37
1108472400 8.38
1108480800 8.39
1108489200 8.39
1108494000 8.38
1108502400 8.39
1108510800 8.39
1108512000 
1108515600 8.39
1108524000 8.39
1108532400 8.37
1108537200 8.38
1108545600 8.38
1108554000 8.38
1108558800 8.38
1108567200 8.37
1108575600 8.38
1108580400 8.38
1108588800 8.38
1108597200 8.37
1108598400 
1108602000 8.37
1108610400 8.37
1108618800 8.37
1108623600 8.38
1108632000 8.36
1108640400 8.38
1108645200 8.38
1108653600 8.38
1108662000 8.38
1108666800 8.38
1108675200 8.37
1108683600 8.38
1108684800 
1108688400 8.38
1108696800 8.39
1108705200 8.38
1108710000 8.38
1108718400 8.37
1108726800 8.38
1108731600 8.38
1108740000 8.38
1108748400 8.37
1108753200 8.37
1108761660 8.38
1108770000 8.38
1108771200 
1108774800 8.38
1108783200 8.38
1108791600 8.38
1108796400 8.39
1108804800 8.39
1108813200 8.39
1108818000 8.39
1108826400 8.38
1108834800 8.38
1108839600 8.38
1108848000 8.38
1108856400 8.38
1108857600 
1108861200 8.38
1108869600 8.48
1108878000 8.37
1108882800 8.37
1108891200 8.37
1108899600 8.37
1108904400 8.38
1108912800 8.37
1108921200 8.37
1108926000 8.37
1108934400 8.37
1108942800 8.37
1108944000 
1108947600 8.37
1108956000 8.37
1108964400 8.38
1108969200 8.38
1108977600 8.38
1108986000 8.38
1108990800 8.38
1108999200 8.38
1109007600 8.38
1109012400 8.39
1109020800 8.39
1109029200 8.38
1109030400 
1109034000 8.39
1109042400 8.39
1109050800 8.39
1109055600 8.39
1109064000 8.39
1109072400 8.39
1109077200 8.39
1109085600 8.39
1109094000 8.40
1109098800 8.40
1109107200 8.40
1109115600 8.40
1109116800 
1109120400 8.40
1109128800 8.39
1109137200 8.40
1109142000 8.40
1109150400 8.40
1109158800 8.40
1109163600 8.39
1109172000 8.39
1109180400 8.39
1109185200 8.39
1109193600 8.39
1109202000 8.39
1109203200 
1109206800 8.40
1109215200 8.40
1109223600 8.40
1109228400 8.40
1109236800 8.40
1109245200 8.40
1109250000 8.41
1109258400 8.41
1109266800 8.41
1109271600 8.41
1109280000 8.39
1109288400 8.40
1109289600 
1109293200 8.40
1109301600 8.39
1109310000 8.52
1109314800 8.39
1109323200 8.39
1109331600 8.40
1109336400 8.39
1109344800 8.40
1109353200 8.39
1109358000 8.39
1109366400 8.39
1109374800 8.42
1109376000 
1109379600 8.39
1109388000 8.39
1109396400 8.40
1109401200 8.40
1109409600 8.40
1109418000 8.40
1109422800 8.40
1109431200 8.40
1109439600 8.39
1109444400 8.40
1109452800 8.39
1109461200 8.39
1109462400 
1109466000 8.39
1109474400 8.39
1109482800 8.40
1109487600 8.39
1109496000 8.39
1109504400 8.39
1109509200 8.39
1109517600 8.39
1109526000 8.39
1109530800 8.39
1109539200 8.39
1109547600 8.39
1109548800 
1109552400 8.39
1109560800 8.38
1109569200 8.39
1109574000 8.39
1109582400 8.40
1109590800 8.39
1109595600 8.39
1109604000 8.40
1109612400 8.39
1109617200 8.39
1109625600 8.39
1109634000 8.38
1109635200 
1109638800 8.38
1109647200 8.38
1109655600 8.40
1109660400 8.40
1109668800 8.39
1109677200 8.39
1109682000 8.40
1109690400 8.39
1109698800 8.40
1109703600 8.40
1109712000 8.40
1109720400 8.39
1109721600 
1109725200 8.39
1109733600 8.40
1109742000 8.40
1109746800 8.40
1109755200 8.39
1109763600 8.40
1109768400 8.39
1109776800 8.39
1109785200 8.39
1109790000 8.40
1109798400 8.40
1109806800 8.38
1109808000 
1109811600 8.38
1109820000 8.38
1109828400 8.40
1109833200 8.40
1109841600 8.39
1109850000 8.39
1109854800 8.39
1109863200 8.39
1109871600 8.39
1109876400 8.38
1109884800 8.40
1109893200 8.40
1109894400 
1109898000 8.39
1109906400 8.43
1109914800 8.38
1109919600 8.39
1109928000 8.39
1109936400 8.40
1109941200 8.39
1109949600 8.39
1109958000 8.39
1109962800 8.39
1109971200 8.39
1109979600 8.38
1109980800 
1109984400 8.39
1109992800 8.39
1110001200 8.39
1110006000 8.39
1110014400 8.39
1110022800 8.38
1110027600 8.39
1110036000 8.39
1110044400 8.39
1110049200 8.38
1110057600 8.38
1110066000 8.38
1110067200 
1110070800 8.39
1110079200 8.38
1110087600 8.39
1110092400 8.38
1110100800 8.37
1110109200 8.38
1110114000 8.38
1110122400 8.38
1110130800 8.38
1110135600 8.38
1110144000 8.38
1110152400 8.38
1110153600 
1110157200 8.38
1110165600 8.38
1110174000 8.38
1110178800 8.38
1110187200 8.37
1110195600 8.37
1110200400 8.37
1110208800 8.37
1110217200 8.37
1110222000 8.37
1110230400 8.37
1110238800 8.37
1110240000 
1110265200 8.37
1110273600 8.37
1110282000 8.37
1110286800 8.38
1110295200 8.38
1110303600 8.38
1110308400 8.38
1110316800 8.37
1110325200 8.38
1110326400 
1110330000 8.35
1110338400 8.37
1110346800 8.37
1110351600 8.37
1110360000 8.38
1110368400 8.38
1110373200 8.37
1110381600 8.36
1110390000 8.37
1110394800 8.37
1110403200 8.37
1110411600 8.37
1110412800 
1110416400 8.37
1110424800 8.39
1110433200 8.37
1110438000 8.39
1110446400 8.39
1110454800 8.39
1110459600 8.39
1110468000 8.38
1110476400 8.39
1110481200 8.39
1110489600 8.38
1110498000 8.40
1110499200 
1110502800 8.40
1110511200 8.40
1110519600 8.41
1110524400 8.40
1110532800 8.40
1110541200 8.41
1110546000 8.40
1110554400 8.40
1110562800 8.40
1110567600 8.41
1110576000 8.41
1110584400 8.40
1110585600 
1110589200 8.40
1110597600 8.40
1110606000 8.39
1110610800 8.40
1110619200 8.40
1110627600 8.40
1110632400 8.41
1110640800 8.40
1110649200 8.40
1110654000 8.40
1110662400 8.42
1110670800 8.40
1110672000 
1110675600 8.40
1110684000 8.40
1110692400 8.40
1110697200 8.41
1110705600 8.40
1110714000 8.40
1110718800 8.40
1110727200 8.40
1110735600 8.41
1110740400 8.40
1110748800 8.40
1110757200 8.40
1110758400 
1110762000 8.40
1110770400 8.41
1110778800 8.40
1110783600 8.40
1110792000 8.39
1110800400 8.40
1110805200 8.41
1110813600 8.40
1110822000 8.40
1110826800 8.41
1110835200 8.41
1110843600 8.38
1110844800 
1110848400 8.41
1110856800 8.41
1110865200 8.42
1110870000 8.41
1110878400 8.39
1110886800 8.42
1110891600 8.42
1110900000 8.42
1110908400 8.41
1110913200 8.42
1110921600 8.41
1110930000 8.41
1110931200 
1110934800 8.41
1110943200 8.40
1110951600 8.41
1110956400 8.40
1110964800 8.40
1110973200 8.41
1110978000 8.40
1110986400 8.41
1110994800 8.40
1110999600 8.41
1111008000 8.40
1111016400 8.40
1111017600 
1111021200 8.40
1111029600 8.40
1111038000 8.40
1111042800 8.39
1111051200 8.40
1111059600 8.41
1111064400 8.41
1111072800 8.41
1111081200 8.41
1111086000 8.40
1111094400 8.41
1111102800 8.40
1111104000 
1111107600 8.41
1111116000 8.40
1111124400 8.39
1111129200 8.39
1111137600 8.39
1111146000 8.39
1111150800 8.40
1111159200 8.39
1111167600 8.39
1111172400 8.37
1111180800 8.37
1111189200 8.38
1111190400 
1111194000 8.38
1111202400 8.37
1111210800 8.38
1111215600 8.37
1111224000 8.38
1111232400 8.38
1111237200 8.37
1111245600 8.38
1111254000 8.38
1111258800 8.38
1111267200 8.37
1111275600 8.38
1111276800 
1111280400 8.38
1111288800 8.40
1111297200 8.38
1111302000 8.38
1111310400 8.38
1111318800 8.38
1111323600 8.38
1111332000 8.38
1111340400 8.37
1111345200 8.38
1111353600 8.37
1111362000 8.37
1111363200 
1111366800 8.37
1111375200 8.37
1111383600 8.39
1111388400 8.40
1111396800 8.39
1111405200 8.39
1111410000 8.40
1111418400 8.39
1111426800 8.39
1111431600 8.38
1111440000 8.39
1111448400 8.39
1111449600 
1111453200 8.38
1111461600 8.39
1111470000 8.37
1111474800 8.38
1111483200 8.38
1111491600 8.38
1111496400 8.38
1111504800 8.37
1111513200 8.38
1111518000 8.38
1111526400 8.39
1111534800 8.38
1111536000 
1111539600 8.38
1111548000 8.38
1111556460 8.39
1111561200 8.38
1111569600 8.39
1111578000 8.39
1111582800 8.39
1111591200 8.38
1111599600 8.39
1111604400 8.39
1111612800 8.38
1111621200 8.37
1111622400 
1111626000 8.38
1111634400 8.37
1111642800 8.38
1111647600 8.38
1111656000 8.38
1111664400 8.38
1111669200 8.37
1111677600 8.38
1111686000 8.38
1111690800 8.38
1111699200 8.38
1111707600 8.36
1111708800 
1111712400 8.40
1111720800 8.39
1111729200 8.37
1111734000 8.38
1111742400 8.37
1111750800 8.37
1111755600 8.37
1111764000 8.37
1111772400 8.37
1111777200 8.37
1111785600 8.37
1111794000 8.37
1111795200 
1111798800 8.38
1111807200 8.38
1111815600 8.38
1111820400 8.39
1111828800 8.37
1111837200 8.39
1111842000 8.37
1111850400 8.38
1111862400 8.37
1111867200 8.38
1111875600 8.38
1111881600 
1111884000 8.37
1111888800 8.37
1111897200 8.37
1111905600 8.37
1111910400 8.38
1111918800 8.37
1111927200 8.37
1111932000 8.37
1111940400 8.38
1111948800 8.34
1111953600 8.38
1111962000 8.38
1111968000 
1111970400 8.37
1111975200 8.37
1111983600 8.37
1111992000 8.37
1111996800 8.37
1112005200 8.35
1112013600 8.36
1112018400 8.35
1112026800 8.37
1112035200 8.35
1112040000 8.36
1112048400 8.36
1112054400 
1112056800 8.35
1112061600 8.35
1112070000 8.36
1112078400 8.36
1112083200 8.34
1112091600 8.32
1112100000 8.35
1112104800 8.36
1112113200 8.36
1112121600 8.34
1112126400 8.34
1112134800 8.33
1112140800 
1112143200 8.32
1112148000 8.33
1112156400 8.33
1112164800 8.33
1112169600 8.34
1112178000 8.32
1112186400 8.34
1112191200 8.34
1112199600 8.33
1112208000 8.34
1112212800 8.33
1112221200 8.33
1112227200 
1112229600 8.33
1112234400 8.34
1112242800 8.34
1112251200 8.33
1112256000 8.31
1112264400 8.33
1112272800 8.32
1112277600 8.33
1112286000 8.34
1112294400 8.32
1112299200 8.33
1112307600 8.32
1112313600 
1112316000 8.32
1112320800 8.32
1112329200 8.32
1112337600 8.32
1112342400 8.32
1112350800 8.31
1112359200 8.32
1112364000 8.32
1112372400 8.33
1112380800 8.32
1112385600 8.32
1112394000 8.63
1112400000 
1112402400 8.32
1112407200 8.31
1112415600 8.32
1112424000 8.31
1112428800 8.31
1112437200 8.31
1112445600 8.32
1112450400 8.31
1112458800 8.32
1112467200 8.32
1112472000 8.32
1112480400 8.33
1112486400 
1112488800 8.32
1112493600 8.31
1112502000 8.32
1112510400 8.31
1112515200 8.32
1112523600 8.31
1112532000 8.32
1112536800 8.33
1112545200 8.32
1112553600 8.32
1112558400 8.32
1112566800 8.32
1112572800 
1112575200 8.31
1112580000 8.32
1112588400 8.32
1112596800 8.31
1112601600 8.32
1112610000 8.31
1112618400 8.30
1112623200 8.31
1112631600 8.31
1112640000 8.32
1112644800 8.33
1112653200 8.31
1112659200 
1112661600 8.32
1112666400 8.33
1112674800 8.32
1112683200 8.33
1112688000 8.33
1112696400 8.33
1112704800 8.33
1112709600 8.33
1112718000 8.33
1112726400 8.34
1112731200 8.33
1112739600 8.31
1112745600 
1112748000 8.32
1112752800 8.32
1112761200 8.32
1112769600 8.32
1112774400 8.32
1112782800 8.31
1112791200 8.32
1112796000 8.33
1112804400 8.33
1112812800 8.34
1112817600 8.34
1112826000 8.31
1112832000 
1112834400 8.32
1112839200 8.33
1112847600 8.33
1112856000 8.33
1112860800 8.34
1112869200 8.33
1112877600 8.33
1112882400 8.33
1112890800 8.33
1112899200 8.32
1112904000 8.32
1112912400 8.33
1112918400 
1112920800 8.32
1112925600 8.32
1112934000 8.32
1112942400 8.32
1112947200 8.32
1112955600 8.32
1112964000 8.33
1112968800 8.31
1112977200 8.31
1112985600 8.32
1112990400 8.32
1112998800 8.33
1113004800 
1113007200 8.31
1113012000 8.31
1113020400 8.31
1113028800 8.32
1113033600 8.31
1113042000 8.32
1113050400 8.32
1113055200 8.31
1113063600 8.31
1113072000 8.32
1113076800 8.31
1113085200 8.32
1113091200 
1113093600 8.32
1113098400 8.32
1113106800 8.32
1113115200 8.30
1113120000 8.32
1113128400 8.31
1113136800 8.31
1113141600 8.31
1113150000 8.32
1113158400 8.31
1113163200 8.32
1113171600 8.32
1113177600 
1113180000 8.32
1113184800 8.32
1113193200 8.35
1113201600 8.32
1113206400 8.31
1113214800 8.34
1113223200 8.32
1113228000 8.33
1113236400 8.32
1113244800 8.32
1113249600 8.32
1113258000 8.33
1113264000 
1113266400 8.33
1113271200 8.32
1113279600 8.32
1113288000 8.33
1113292800 8.31
1113301200 8.32
1113309600 8.32
1113314400 8.32
1113322800 8.32
1113331200 8.32
1113336000 8.30
1113344460 8.33
1113350400 
1113352800 8.33
1113357600 8.32
1113366000 8.32
1113374400 8.31
1113379200 8.31
1113387600 8.31
1113396000 8.31
1113400800 8.32
1113409200 8.32
1113417600 8.32
1113422400 8.32
1113430800 8.32
1113436800 
1113439200 8.33
1113444000 8.31
1113452400 8.33
1113460920 8.32
1113465600 8.32
1113474000 8.32
1113482400 8.34
1113487200 8.32
1113495600 8.32
1113504000 8.32
1113508800 8.32
1113517200 8.33
1113523200 
1113525600 8.32
1113530400 8.32
1113538860 8.32
1113547200 8.32
1113552000 8.32
1113560400 8.32
1113568800 8.33
1113573600 8.32
1113582000 8.32
1113590400 8.32
1113595200 8.33
1113603600 8.32
1113609600 
1113612000 8.33
1113616800 8.32
1113625200 8.32
1113633600 8.32
1113638400 8.32
1113646800 8.32
1113655200 8.31
1113660000 8.31
1113668400 8.32
1113676800 8.31
1113681600 8.30
1113690000 8.31
1113696000 
1113698400 8.31
1113703200 8.31
1113711600 8.31
1113720000 8.31
1113724800 8.31
1113733200 8.31
1113741600 8.32
1113746400 8.32
1113754800 8.32
1113763200 8.32
1113768000 8.32
1113776400 8.32
1113782400 
1113784800 8.32
1113789600 8.31
1113798000 8.32
1113806400 8.32
1113811200 8.31
1113819660 8.31
1113828000 8.31
1113832800 8.31
1113841200 8.32
1113849600 8.30
1113854400 8.31
1113862800 8.30
1113868800 
1113871200 8.31
1113876000 8.32
1113884400 8.31
1113892800 8.31
1113897600 8.31
1113906000 8.31
1113914400 8.30
1113919200 8.31
1113927600 8.31
1113936000 8.32
1113940800 8.32
1113949200 8.31
1113955200 
1113957600 8.31
1113962400 8.31
1113970800 8.31
1113979200 8.31
1113984000 8.32
1113992400 8.32
1114000800 8.32
1114005600 8.31
1114014000 8.31
1114022400 8.31
1114027200 8.31
1114035600 8.30
1114041600 
1114044000 8.31
1114048800 8.31
1114057200 8.31
1114065600 8.30
1114070400 8.31
1114078800 8.29
1114087200 8.31
1114092000 8.31
1114100400 8.31
1114108800 8.32
1114113600 8.31
1114122000 8.32
1114128000 
1114130400 8.28
1114135200 8.31
1114156800 8.32
1114165200 8.31
1114173600 8.31
1114178400 8.33
1114186800 8.31
1114195200 8.31
1114200000 8.31
1114208400 8.31
1114214400 
1114216800 8.32
1114221600 8.31
1114230000 8.31
1114238400 8.32
1114243200 8.32
1114251600 8.32
1114260000 8.31
1114264800 8.31
1114273200 8.31
1114281600 8.32
1114286400 8.31
1114294800 8.31
1114300800 
1114303200 8.31
1114308000 8.31
1114316400 8.31
1114324800 8.31
1114329600 8.31
1114338000 8.31
1114346400 8.31
1114351200 8.31
1114359600 8.31
1114368000 8.29
1114372800 8.29
1114381200 8.29
1114387200 
1114389600 8.30
1114394400 8.29
1114402800 8.28
1114411200 8.31
1114416000 8.31
1114424400 8.29
1114432800 8.32
1114437600 8.31
1114446000 8.31
1114454460 8.31
1114459200 8.31
1114467600 8.30
1114473600 
1114476000 8.30
1114480800 8.30
1114489200 8.31
1114497600 8.31
1114502400 8.31
1114510800 8.31
1114519200 8.31
1114524000 8.31
1114532400 8.31
1114540800 8.31
1114545600 8.32
1114554000 8.31
1114560000 
1114562400 8.31
1114567200 8.31
1114575600 8.31
1114584000 8.31
1114588800 8.31
1114597200 8.32
1114605600 8.32
1114610400 8.32
1114618800 8.28
1114627200 8.32
1114632000 8.31
1114640400 8.31
1114646400 
1114648800 8.32
1114653600 8.33
1114662000 8.32
1114670400 8.33
1114675200 8.33
1114683600 8.33
1114692000 8.33
1114696800 8.32
1114705200 8.33
1114713600 8.32
1114718400 8.31
1114726800 8.32
1114732800 
1114735200 8.31
1114740000 8.32
1114748400 8.30
1114756800 8.31
1114761600 8.31
1114770000 8.33
1114778400 8.32
1114783200 8.32
1114791600 8.32
1114800000 8.32
1114804800 8.31
1114813200 8.33
1114819200 
1114821600 8.31
1114826400 8.31
1114834800 8.31
1114843200 8.32
1114848000 8.31
1114856400 8.31
1114864800 8.32
1114869600 8.32
1114878000 8.32
1114886400 8.31
1114891200 8.31
1114899600 8.32
1114905600 
1114908000 8.32
1114912800 8.31
1114921200 8.31
1114929600 8.31
1114934400 8.31
1114942800 8.31
1114951200 8.32
1114956000 8.31
1114964400 8.31
1114972800 8.31
1114977600 8.31
1114986000 8.31
1114992000 
1114994400 8.31
1114999200 8.31
1115007600 8.32
1115016060 8.32
1115020800 8.31
1115029200 8.32
1115037600 8.32
1115042400 8.32
1115050800 8.31
1115059200 8.31
1115064000 8.32
1115072400 8.32
1115078400 
1115080800 8.31
1115085600 8.32
1115094000 8.32
1115102400 8.32
1115107200 8.32
1115115600 8.32
1115124000 8.33
1115128800 8.32
1115137200 8.32
1115145600 8.31
1115150400 8.32
1115158800 8.33
1115164800 
1115167200 8.33
1115172000 8.32
1115180400 8.33
1115188800 8.34
1115193600 8.33
1115202000 8.34
1115210400 8.33
1115215200 8.33
1115223600 8.35
1115232000 8.33
1115236800 8.34
1115245200 8.34
1115251200 
1115253600 8.33
1115258400 8.34
1115266800 8.34
1115275200 8.34
1115280000 8.34
1115288400 8.35
1115296800 8.34
1115301600 8.34
1115310000 8.34
1115318400 8.34
1115323200 8.33
1115331600 8.34
1115337600 
1115340000 8.34
1115344800 8.34
1115353200 8.35
1115361600 8.35
1115366400 8.35
1115374800 8.34
1115383200 8.35
1115388000 8.34
1115396400 8.34
1115404800 8.34
1115409600 8.35
1115418000 8.34
1115424000 
1115426400 8.35
1115431200 8.34
1115439600 8.34
1115448000 8.34
1115452800 8.34
1115461200 8.34
1115469600 8.34
1115474400 8.34
1115482800 8.33
1115491200 8.34
1115496000 8.35
1115504400 8.35
1115510400 
1115512800 8.35
1115517600 8.34
1115526000 8.35
1115534400 8.34
1115539200 8.34
1115547600 8.34
1115556000 8.34
1115560800 8.34
1115569200 8.33
1115577600 8.34
1115582400 8.35
1115590800 8.35
1115596800 
1115599200 8.35
1115604000 8.34
1115612400 8.34
1115620800 8.34
1115625600 8.35
1115634000 8.34
1115642400 8.34
1115647200 8.33
1115655600 8.34
1115664000 8.34
1115668800 8.34
1115677200 8.33
1115683200 
1115685600 8.33
1115690400 8.33
1115698800 8.33
1115707200 8.34
1115712000 8.35
1115720460 8.34
1115728800 8.35
1115733600 8.34
1115742000 8.33
1115750400 8.35
1115755200 8.30
1115763600 8.34
1115769600 
1115772000 8.34
1115776800 8.35
1115785200 8.34
1115793600 8.35
1115798400 8.34
1115806800 8.34
1115815200 8.34
1115820000 8.34
1115828400 8.34
1115836800 8.34
1115841600 8.34
1115850000 8.34
1115856000 
1115858400 8.33
1115863200 8.33
1115871600 8.33
1115880000 8.33
1115884800 8.33
1115893200 8.34
1115901600 8.33
1115906400 8.33
1115914800 8.34
1115923200 8.33
1115928000 8.33
1115936400 8.33
1115942400 
1115944800 8.33
1115949600 8.33
1115958000 8.35
1115966400 8.34
1115971200 8.33
1115979600 8.34
1115988000 8.34
1115992800 8.33
1116001200 8.33
1116009600 8.34
1116014400 8.34
1116022800 8.34
1116028800 
1116031200 8.35
1116036000 8.34
1116044400 8.34
1116052800 8.34
1116057600 8.35
1116066000 8.35
1116074400 8.33
1116079200 8.34
1116087600 8.34
1116096000 8.34
1116100800 8.34
1116109200 8.34
1116115200 
1116117600 8.35
1116122400 8.34
1116130800 8.35
1116139200 8.34
1116144000 8.34
1116152400 8.33
1116160800 8.33
1116165600 8.34
1116174000 8.34
1116182400 8.34
1116187200 8.35
1116195600 8.33
1116201600 
1116204000 8.34
1116208800 8.34
1116217200 8.33
1116225600 8.32
1116230400 8.33
1116238800 8.33
1116247200 8.33
1116252000 8.32
1116260400 8.33
1116268800 8.33
1116273600 8.33
1116282000 8.36
1116288000 
1116290400 8.33
1116295200 8.33
1116303600 8.34
1116312000 8.33
1116316800 8.34
1116325200 8.35
1116333600 8.33
1116338400 8.35
1116346800 8.35
1116355200 8.35
1116360000 8.34
1116368400 8.35
1116374400 
1116376800 8.33
1116381600 8.36
1116390000 8.35
1116398400 8.36
1116403200 8.35
1116411600 8.34
1116420000 8.36
1116424800 8.37
1116433200 8.35
1116441600 8.36
1116446400 8.36
1116454800 8.37
1116460800 
1116463200 8.36
1116468000 8.36
1116476400 8.36
1116484800 8.36
1116489600 8.37
1116498000 8.37
1116506400 8.37
1116511200 8.36
1116519600 8.35
1116528000 8.35
1116532800 8.36
1116541200 8.35
1116547200 
1116549600 8.37
1116554400 8.36
1116562800 8.36
1116571200 8.35
1116576000 8.36
1116584400 8.36
1116592860 8.35
1116597600 8.35
1116606000 8.35
1116614400 8.35
1116619200 8.35
1116627600 8.35
1116633600 
1116636060 8.34
1116640800 8.34
1116649200 8.35
1116657600 8.35
1116662400 8.35
1116670800 8.35
1116679200 8.34
1116684000 8.34
1116692400 8.34
1116700800 8.35
1116705600 8.36
1116714000 8.35
1116720000 
1116722400 8.34
1116727200 8.35
1116735600 8.35
1116744000 8.35
1116748800 8.35
1116757200 8.35
1116765600 8.36
1116770400 8.36
1116778800 8.37
1116787200 8.36
1116792000 8.36
1116800400 8.37
1116806400 
1116808800 8.37
1116813600 8.37
1116822000 8.36
1116830400 8.37
1116835200 8.37
1116843600 8.38
1116852000 8.36
1116856800 8.37
1116865200 8.37
1116873600 8.38
1116878400 8.37
1116886800 8.37
1116892800 
1116895200 8.39
1116900000 8.37
1116908400 8.37
1116916800 8.37
1116921600 8.36
1116930000 8.37
1116938400 8.37
1116943200 8.37
1116951600 8.37
1116960000 8.36
1116964800 8.36
1116973200 8.37
1116979200 
1116981600 8.36
1116986400 8.37
1116994800 8.36
1117003200 8.37
1117008000 8.36
1117016400 8.37
1117024800 8.38
1117029600 8.38
1117038000 8.37
1117046400 8.37
1117051200 8.38
1117059600 8.37
1117065600 
1117068000 8.38
1117072800 8.37
1117081200 8.38
1117089600 8.39
1117094400 8.38
1117102800 8.38
1117111200 8.38
1117116000 8.37
1117124400 8.39
1117132800 8.38
1117137600 8.39
1117146000 8.37
1117152000 
1117154400 8.38
1117159200 8.37
1117167600 8.39
1117176000 8.37
1117180800 8.37
1117189200 8.37
1117197600 8.38
1117202400 8.38
1117210800 8.38
1117219200 8.37
1117224000 8.37
1117232400 8.38
1117238400 
1117240800 8.38
1117245600 8.38
1117254000 8.39
1117262400 8.38
1117267200 8.38
1117275600 8.38
1117284000 8.39
1117288800 8.38
1117297200 8.38
1117305600 8.38
1117310400 8.38
1117318800 8.38
1117324800 
1117327200 8.38
1117332000 8.38
1117340400 8.39
1117348800 8.39
1117353600 8.39
1117362000 8.39
1117370400 8.38
1117375200 8.37
1117383600 8.38
1117392000 8.38
1117396800 8.38
1117405200 8.38
1117411200 
1117413600 8.38
1117418400 8.34
1117426800 8.38
1117435200 8.39
1117440000 8.38
1117448400 8.38
1117456800 8.38
1117461600 8.38
1117470000 8.37
1117478400 8.37
1117483200 8.38
1117491600 8.40
1117497600 
1117500000 8.41
1117504800 8.42
1117513200 8.41
1117521600 8.42
1117526400 8.42
1117534800 8.42
1117543200 8.41
1117548000 8.45
1117556400 8.37
1117564800 8.42
1117569600 8.41
1117578000 8.41
1117584000 
1117586400 8.41
1117591200 8.41
1117599600 8.41
1117608000 8.48
1117612800 8.43
1117621200 8.41
1117629600 8.42
1117634400 8.42
1117642800 8.41
1117651200 8.41
1117656000 8.41
1117664400 8.42
1117670400 
1117672800 8.42
1117677600 8.42
1117686000 8.43
1117694400 8.43
1117699200 8.42
1117707600 8.40
1117716000 8.42
1117720800 8.41
1117729200 8.42
1117737600 8.43
1117742400 8.43
1117750800 8.42
1117756800 
1117759200 8.38
1117764000 8.43
1117772400 8.42
1117780800 8.42
1117785600 8.42
1117794000 8.42
1117802400 8.42
1117807200 8.42
1117815600 8.42
1117824000 8.41
1117828800 8.39
1117837200 8.41
1117843200 
1117845600 8.42
1117850400 8.41
1117858800 8.41
1117867200 8.41
1117872000 8.41
1117880400 8.41
1117888800 8.42
1117893600 8.42
1117902000 8.42
1117910400 8.41
1117915200 8.42
1117923600 8.42
1117929600 
1117932000 8.41
1117936800 8.42
1117945200 8.41
1117953600 8.42
1117958400 8.42
1117966800 8.41
1117975200 8.41
1117980000 8.42
1117988400 8.42
1117996800 8.41
1118001600 8.42
1118010000 8.41
1118016000 
1118018400 8.41
1118023200 8.41
1118031600 8.41
1118040000 8.42
1118044800 8.42
1118053200 8.43
1118061600 8.42
1118066400 8.42
1118074800 8.42
1118083200 8.43
1118088000 8.42
1118096400 8.41
1118102400 
1118104800 8.43
1118109600 8.43
1118118000 8.42
1118126400 8.42
1118131200 8.41
1118139600 8.41
1118148000 8.41
1118152800 8.41
1118161200 8.40
1118169600 8.42
1118174400 8.41
1118182800 8.42
1118188800 
1118191200 8.42
1118196000 8.42
1118204400 8.41
1118212800 8.42
1118217600 8.42
1118226000 8.41
1118234400 8.41
1118239200 8.42
1118247600 8.42
1118256000 8.41
1118260800 8.42
1118269200 8.42
1118275200 
1118277600 8.41
1118282400 8.41
1118290800 8.41
1118299200 8.41
1118304000 8.41
1118312400 8.41
1118320800 8.42
1118325600 8.40
1118334000 8.42
1118342400 8.42
1118347200 8.42
1118355600 8.40
1118361600 
1118364000 8.42
1118368800 8.41
1118377200 8.40
1118385600 8.40
1118390400 8.41
1118398800 8.41
1118407200 8.41
1118412000 8.42
1118420400 8.41
1118428800 8.41
1118433600 8.42
1118442000 8.42
1118448000 
1118450400 8.41
1118455200 8.42
1118463600 8.42
1118472000 8.42
1118476800 8.41
1118485200 8.41
1118493600 8.41
1118498400 8.51
1118506800 8.43
1118515200 8.41
1118520000 8.42
1118528400 8.42
1118534400 
1118536800 8.40
1118541600 8.40
1118550000 8.41
1118558400 8.41
1118563200 8.41
1118571600 8.41
1118580000 8.40
1118584800 8.41
1118593200 8.41
1118601600 8.41
1118606400 8.42
1118614800 8.42
1118620800 
1118623200 8.42
1118628000 8.41
1118636400 8.40
1118644800 8.41
1118649600 8.41
1118658000 8.40
1118666400 8.40
1118671200 8.40
1118679600 8.40
1118688000 8.39
1118692800 8.40
1118701200 8.41
1118707200 
1118709600 8.40
1118714400 8.41
1118722800 8.40
1118731200 8.42
1118736000 8.41
1118744400 8.41
1118752800 8.42
1118757600 8.41
1118766000 8.41
1118774400 8.41
1118779200 8.41
1118787600 8.42
1118793600 
1118796000 8.42
1118800800 8.42
1118809200 8.42
1118817600 8.41
1118822400 8.40
1118830800 8.42
1118839200 8.42
1118844000 8.41
1118852400 8.41
1118860800 8.41
1118865600 8.42
1118874000 8.41
1118880000 
1118882400 8.41
1118887200 8.41
1118895600 8.40
1118904000 8.41
1118908800 8.40
1118917200 8.40
1118925600 8.41
1118930400 8.40
1118938800 8.41
1118947200 8.40
1118952000 8.41
1118960400 8.45
1118966400 
1118968800 8.41
1118973600 8.40
1118982000 8.40
1118990400 8.40
1118995200 8.41
1119003600 8.39
1119012000 8.38
1119016800 8.39
1119025200 8.35
1119033600 8.35
1119038400 8.34
1119046800 8.33
1119052800 
1119055200 8.39
1119060000 8.40
1119068400 8.39
1119076800 8.40
1119081660 8.39
1119090000 8.39
1119098400 8.39
1119103200 8.39
1119111600 8.39
1119120000 8.39
1119124800 8.39
1119133200 8.38
1119139200 
1119141600 8.41
1119146400 8.38
1119154800 8.40
1119163200 8.37
1119168000 8.39
1119176400 8.38
1119184800 8.38
1119189600 8.38
1119198000 8.42
1119206400 8.38
1119211200 8.38
1119219600 8.38
1119225600 
1119228000 8.39
1119232800 8.39
1119241200 8.38
1119249600 8.38
1119254400 8.39
1119262800 8.39
1119271200 8.38
1119276000 8.40
1119284400 8.40
1119292800 8.40
1119297600 8.40
1119306000 8.40
1119312000 
1119314400 8.40
1119319200 8.39
1119327600 8.40
1119336000 8.40
1119340860 8.39
1119349200 8.40
1119357600 8.39
1119362400 8.38
1119370800 8.38
1119379200 8.37
1119384000 8.38
1119392400 8.37
1119398400 
1119400800 8.37
1119405600 8.37
1119414000 8.38
1119422400 8.37
1119427200 8.39
1119435600 8.38
1119444000 8.37
1119448800 8.38
1119457200 8.39
1119465600 8.38
1119470400 8.38
1119478800 8.38
1119484800 
1119487200 8.37
1119492000 8.36
1119500400 8.38
1119508800 8.42
1119513600 8.38
1119522000 8.37
1119530400 8.37
1119535200 8.36
1119543600 8.37
1119552000 8.37
1119556800 8.37
1119565200 8.36
1119571200 
1119573600 8.37
1119578400 8.37
1119586800 8.38
1119595200 8.37
1119600060 8.36
1119608460 8.37
1119616800 8.36
1119621600 8.37
1119630000 8.36
1119638400 8.38
1119643200 8.36
1119651600 8.37
1119657600 
1119660000 8.38
1119664800 8.36
1119673200 8.37
1119681600 8.37
1119686400 8.37
1119694800 8.36
1119703200 8.36
1119708000 8.37
1119716400 8.37
1119724800 8.37
1119729600 8.38
1119738000 8.37
1119744000 
1119746400 8.37
1119751200 8.37
1119759600 8.37
1119768000 8.37
1119772800 8.37
1119781200 8.37
1119789600 8.37
1119794400 8.37
1119802800 8.38
1119811200 8.37
1119816000 8.37
1119824400 8.38
1119830400 
1119832800 8.37
1119837600 8.38
1119846000 8.38
1119854400 8.41
1119859200 8.40
1119867600 8.39
1119876000 8.38
1119880800 8.37
1119889200 8.38
1119897600 8.38
1119902400 8.40
1119910800 8.39
1119916800 
1119919200 8.40
1119924000 8.39
1119932400 8.39
1119940800 8.39
1119945600 8.39
1119954000 8.39
1119962400 8.38
1119967200 8.37
1119975600 8.38
1119984000 8.38
1119988860 8.39
1119997200 8.39
1120003200 
1120005600 8.38
1120010400 8.40
1120018800 8.40
1120027200 8.39
1120032000 8.39
1120040400 8.39
1120048800 8.39
1120053600 8.40
1120062000 8.40
1120070400 8.40
1120075200 8.39
1120083600 8.39
1120089600 
1120092000 8.40
1120096800 8.39
1120105260 8.39
1120113600 8.39
1120118400 8.38
1120126800 8.39
1120135200 8.39
1120140000 8.39
1120148400 8.39
1120156800 8.39
1120161600 8.38
1120170000 8.39
1120176000 
1120178400 8.39
1120183200 8.38
1120191600 8.39
1120200000 8.38
1120204800 8.39
1120213200 8.38
1120221600 8.37
1120226400 8.39
1120234800 8.39
1120243200 8.38
1120248000 8.38
1120256400 8.37
1120262400 
1120264800 8.38
1120269600 8.38
1120278000 8.39
1120286400 8.38
1120291200 8.37
1120299600 8.38
1120308000 8.38
1120312800 8.38
1120321200 8.38
1120329600 8.38
1120334400 8.38
1120342800 8.38
1120348800 
1120351200 8.37
1120356000 8.38
1120364400 8.38
1120372800 8.38
1120377600 8.38
1120386000 8.38
1120394400 8.38
1120399200 8.38
1120407600 8.38
1120416000 8.38
1120420800 8.38
1120429200 8.38
1120435200 
1120437600 8.37
1120442400 8.38
1120450800 8.38
1120459200 8.38
1120464000 8.38
1120472400 8.38
1120480800 8.38
1120485600 8.38
1120494000 8.38
1120502400 8.39
1120507200 8.39
1120515600 8.39
1120521600 
1120524000 8.39
1120528800 8.38
1120537200 8.38
1120545600 8.39
1120550400 8.39
1120558800 8.37
1120567200 8.39
1120572000 8.38
1120580400 8.38
1120588800 8.38
1120593600 8.38
1120602000 8.36
1120608000 
1120610460 8.33
1120615200 8.37
1120623600 8.37
1120632000 8.37
1120636800 8.37
1120645200 8.37
1120653600 8.39
1120658400 8.38
1120666800 8.38
1120675200 8.39
1120680060 8.39
1120688400 8.40
1120694400 
1120696800 8.39
1120701600 8.38
1120710000 8.38
1120718400 8.38
1120723200 8.39
1120731600 8.38
1120740000 8.37
1120744800 8.38
1120753200 8.38
1120761600 8.38
1120766400 8.37
1120774800 8.38
1120780800 
1120783200 8.38
1120788000 8.38
1120796400 8.38
1120804800 8.38
1120809600 8.37
1120818000 8.38
1120826400 8.38
1120831200 8.38
1120839600 8.37
1120848000 8.38
1120852800 8.39
1120861200 8.38
1120867200 
1120869600 8.39
1120874400 8.38
1120882800 8.39
1120891200 8.39
1120896000 8.39
1120904400 8.39
1120912800 8.38
1120917600 8.38
1120926000 8.39
1120934400 8.39
1120939200 8.39
1120947600 8.38
1120953600 
1120956000 8.39
1120960800 8.39
1120969200 8.40
1120977600 8.38
1120982400 8.39
1120990800 8.39
1120999200 8.39
1121004000 8.39
1121012400 8.39
1121020800 8.39
1121025600 8.40
1121034000 8.38
1121040000 
1121042400 8.39
1121047200 8.39
1121055600 8.39
1121064000 8.39
1121068800 8.38
1121077200 8.38
1121085600 8.38
1121090400 8.39
1121098800 8.39
1121107200 8.40
1121112000 8.39
1121120400 8.40
1121126400 
1121128800 8.40
1121133600 8.39
1121142000 8.38
1121150400 8.38
1121155200 8.38
1121163600 8.39
1121172000 8.39
1121176800 8.39
1121185200 8.38
1121193600 8.39
1121198400 8.40
1121206800 8.38
1121212800 
1121215200 8.36
1121220000 8.38
1121228400 8.39
1121236800 8.36
1121241600 8.38
1121250000 8.38
1121258400 8.38
1121263200 8.38
1121271600 8.39
1121280000 8.39
1121284800 8.39
1121293200 8.38
1121299200 
1121301600 8.38
1121306400 8.39
1121314800 8.38
1121323200 8.38
1121328000 8.38
1121336400 8.39
1121344800 8.38
1121349600 8.37
1121358000 8.38
1121366400 8.38
1121371200 8.38
1121379600 8.39
1121385600 
1121388000 8.38
1121392800 8.37
1121401200 8.37
1121409600 8.37
1121414400 8.38
1121422800 8.38
1121431200 8.38
1121436000 8.37
1121444400 8.38
1121452800 8.38
1121457600 8.39
1121466000 8.42
1121472000 
1121474400 8.38
1121479200 8.38
1121487600 8.39
1121496000 8.39
1121500800 8.38
1121509200 8.38
1121517600 8.38
1121522400 8.38
1121530800 8.38
1121539200 8.38
1121544000 8.37
1121552400 8.38
1121558400 
1121560800 8.37
1121565600 8.38
1121574000 8.38
1121582400 8.38
1121587200 8.38
1121595600 8.37
1121604000 8.38
1121608800 8.38
1121617200 8.38
1121625600 8.37
1121630400 8.39
1121638800 8.38
1121644800 
1121647200 8.37
1121652000 8.37
1121660400 8.38
1121668800 8.38
1121673600 8.38
1121682000 8.37
1121690400 8.38
1121695200 7.85
1121703600 8.37
1121712000 8.36
1121716800 8.38
1121725200 8.36
1121731200 
1121733600 8.37
1121738400 8.39
1121746800 8.35
1121755200 8.36
1121760000 8.36
1121768400 8.35
1121776800 8.35
1121781600 8.35
1121790000 8.36
1121798400 8.35
1121803200 8.36
1121811600 8.35
1121817600 
1121820000 8.35
1121824800 8.35
1121833200 8.37
1121841600 8.35
1121846400 8.35
1121854800 8.35
1121863200 8.36
1121868000 8.35
1121876400 8.36
1121884800 8.36
1121889600 8.36
1121898000 8.36
1121904000 
1121906400 8.36
1121911200 8.36
1121919660 8.36
1121928060 8.37
1121932800 8.37
1121941200 8.37
1121949600 8.37
1121954400 8.36
1121962800 8.37
1121971200 8.37
1121976000 8.39
1121984400 8.37
1121990400 
1121992800 8.37
1121997600 8.37
1122006000 8.36
1122014400 8.38
1122019200 8.42
1122027600 8.36
1122036000 8.40
1122040800 8.39
1122049200 8.40
1122057600 8.36
1122062400 8.37
1122070800 8.37
1122076800 
1122079200 8.36
1122084000 8.36
1122092400 8.36
1122100800 8.37
1122105600 8.36
1122114000 8.36
1122122400 8.36
1122127200 8.35
1122135600 8.36
1122144000 8.36
1122148800 8.37
1122157200 8.36
1122163200 
1122165600 8.37
1122170400 8.36
1122178800 8.36
1122187200 8.37
1122192000 8.36
1122200400 8.36
1122208800 8.35
1122213600 8.36
1122222000 8.36
1122230400 8.37
1122235200 8.36
1122243600 8.36
1122249600 
1122252000 8.39
1122256800 8.37
1122265200 8.38
1122273600 8.34
1122278400 8.36
1122286800 8.32
1122295200 8.36
1122300000 8.37
1122308400 8.37
1122316800 8.36
1122321600 8.37
1122330000 8.37
1122336000 
1122338400 8.36
1122343200 8.37
1122351600 8.37
1122360000 8.36
1122364800 8.37
1122373200 8.36
1122381600 8.36
1122386400 8.36
1122394800 8.36
1122403200 8.36
1122408000 8.36
1122416400 8.36
1122422400 
1122424800 8.34
1122429600 8.36
1122438000 8.33
1122446400 8.35
1122451200 8.35
1122459600 8.36
1122468000 8.36
1122472800 8.36
1122481200 8.36
1122489600 8.36
1122494400 8.35
1122502800 8.34
1122508800 
1122511200 8.34
1122516000 8.02
1122524400 8.36
1122532800 8.35
1122537600 8.35
1122546000 8.36
1122554400 8.35
1122559200 8.36
1122567600 8.35
1122576000 8.35
1122580800 8.36
1122589200 8.36
1122595200 
1122597600 8.37
1122602400 8.36
1122610800 8.35
1122619200 8.36
1122624000 8.36
1122632400 8.36
1122640800 8.33
1122645600 8.36
1122654000 8.36
1122662400 8.36
1122667200 8.36
1122675600 8.36
1122681600 
1122684000 8.36
1122688800 8.36
1122697200 8.33
1122705600 8.36
1122710400 8.36
1122718800 8.37
1122727200 8.36
1122732000 8.37
1122740400 8.37
1122748800 8.36
1122753600 8.34
1122762000 8.37
1122768000 
1122770400 8.37
1122775200 8.36
1122783600 8.35
1122792000 8.35
1122796800 8.35
1122805200 8.34
1122813600 8.34
1122818400 8.33
1122826800 8.34
1122835200 8.32
1122840000 8.32
1122848400 8.32
1122854400 
1122856800 8.33
1122861600 8.33
1122870000 8.32
1122878400 8.33
1122883200 8.33
1122891600 8.33
1122900000 8.34
1122904800 8.33
1122913200 8.33
1122921600 8.33
1122926400 8.33
1122934800 8.33
1122940800 
1122943200 8.31
1122948000 8.31
1122956400 8.32
1122964800 8.33
1122969600 8.30
1122978000 8.31
1122986400 8.35
1122991200 8.35
1122999600 8.35
1123008000 8.35
1123012800 8.34
1123021200 8.35
1123027200 
1123029600 8.35
1123034400 8.34
1123042800 8.34
1123051200 8.35
1123056000 8.30
1123064400 8.51
1123072800 8.31
1123077600 8.31
1123086000 8.32
1123094400 8.31
1123099200 8.33
1123107600 8.30
1123113600 
1123116000 8.37
1123120800 8.36
1123129200 8.37
1123137600 8.36
1123142400 8.37
1123150800 8.37
1123159200 8.38
1123164000 8.37
1123172400 8.37
1123180800 8.38
1123185600 8.37
1123194000 8.36
1123200000 
1123202400 8.37
1123207200 8.36
1123215600 8.36
1123224000 8.37
1123228800 8.42
1123237200 8.36
1123245600 8.35
1123250400 8.36
1123258800 8.37
1123267200 8.36
1123272000 8.37
1123280400 8.37
1123286400 
1123288800 8.38
1123293600 8.36
1123302000 8.35
1123310400 8.35
1123315200 8.36
1123323600 8.37
1123332000 8.37
1123336800 8.37
1123345200 8.36
1123353600 8.37
1123358400 8.37
1123366800 8.37
1123372800 
1123375200 8.36
1123380000 8.36
1123388400 8.37
1123396800 8.37
1123401600 8.36
1123410000 8.36
1123418400 8.36
1123423200 8.37
1123431600 8.37
1123440000 8.37
1123444800 8.38
1123453200 8.38
1123459200 
1123461600 8.37
1123466400 8.37
1123474800 8.36
1123483200 8.36
1123488000 8.37
1123496400 8.37
1123504800 8.36
1123509600 8.37
1123518000 8.38
1123526400 8.38
1123531200 8.38
1123539600 8.37
1123545600 
1123548000 8.37
1123561200 8.37
1123569600 8.37
1123574400 8.37
1123582800 8.37
1123596000 8.37
1123604400 8.38
1123612800 8.38
1123617600 8.37
1123626000 8.35
1123632000 
1123634400 8.37
1123639200 8.37
1123647600 8.38
1123656000 8.37
1123660800 8.37
1123669200 8.36
1123677600 8.35
1123682400 8.36
1123690800 8.34
1123699200 8.37
1123704000 8.36
1123712400 8.36
1123718400 
1123720800 8.37
1123725600 8.36
1123734000 8.36
1123742400 8.37
1123747200 8.37
1123755600 8.36
1123764000 8.37
1123768800 8.37
1123777200 8.37
1123785600 8.37
1123790400 8.37
1123798800 8.35
1123804800 
1123807200 8.35
1123812000 8.35
1123820400 8.34
1123828800 8.36
1123833600 8.34
1123842000 8.35
1123850400 8.35
1123855200 8.37
1123863600 8.36
1123872000 8.37
1123876800 8.36
1123885200 8.37
1123891200 
1123893600 8.35
1123898400 8.36
1123906800 8.37
1123915200 8.36
1123920000 8.36
1123928400 8.36
1123936800 8.36
1123941600 8.36
1123950000 8.36
1123958400 8.37
1123963200 8.36
1123971600 8.37
1123977600 
1123980000 8.36
1123984800 8.37
1123993200 8.37
1124001600 8.36
1124006400 8.37
1124014800 8.37
1124023200 8.35
1124028000 8.36
1124036400 8.37
1124044800 8.37
1124049600 8.37
1124058000 8.36
1124064000 
1124066400 8.37
1124071200 8.38
1124079600 8.38
1124088060 8.36
1124092800 8.36
1124101200 8.37
1124109600 8.38
1124114400 8.36
1124122800 8.38
1124131200 8.36
1124136000 8.37
1124144400 8.36
1124150400 
1124152800 8.37
1124157600 8.37
1124166000 8.35
1124174400 8.37
1124179260 8.36
1124187600 8.36
1124196000 8.35
1124200800 8.35
1124209200 8.36
1124217600 8.36
1124222400 8.34
1124230800 8.37
1124236800 
1124239200 8.36
1124244000 8.37
1124252400 8.37
1124260800 8.36
1124265600 8.36
1124274000 8.35
1124282400 8.35
1124287200 8.37
1124295600 8.36
1124304000 8.36
1124308800 8.35
1124317200 8.37
1124323200 
1124325600 8.37
1124330400 8.37
1124338800 8.36
1124347260 8.36
1124352000 8.37
1124360400 8.36
1124368800 8.36
1124373600 8.36
1124382000 8.35
1124390400 8.43
1124395200 8.43
1124403600 8.37
1124409600 
1124412000 8.37
1124416800 8.37
1124425200 8.37
1124433600 8.37
1124438400 8.35
1124446800 8.35
1124455200 8.38
1124460000 8.38
1124468400 8.37
1124476800 8.38
1124481600 8.39
1124490000 8.37
1124496000 
1124498400 8.37
1124503200 8.37
1124511600 8.37
1124520000 8.38
1124524800 8.37
1124533200 8.37
1124541600 8.38
1124546400 8.37
1124554800 8.36
1124563200 8.37
1124568000 8.37
1124576400 8.37
1124582400 
1124584800 8.37
1124589600 8.38
1124598000 8.38
1124606400 8.38
1124611200 8.37
1124619600 8.37
1124628000 8.37
1124632800 8.37
1124641200 8.38
1124649600 8.38
1124654400 8.38
1124662800 8.38
1124668800 
1124671200 8.37
1124676000 8.36
1124684400 8.37
1124692800 8.37
1124697600 8.38
1124706000 8.37
1124714400 8.38
1124719200 8.36
1124727600 8.38
1124736000 8.38
1124740800 8.37
1124749200 8.38
1124755200 
1124757600 8.38
1124762400 8.36
1124770800 8.38
1124779200 8.36
1124784000 8.37
1124792400 8.37
1124800800 8.36
1124805600 8.36
1124814000 8.37
1124822400 8.35
1124827200 8.36
1124835600 8.36
1124841600 
1124844000 8.36
1124848800 8.37
1124857200 8.37
1124865600 8.35
1124870400 8.37
1124878800 8.38
1124887200 8.38
1124892000 8.39
1124900400 8.38
1124908800 8.36
1124913600 8.37
1124922000 8.37
1124928000 
1124930400 8.36
1124935200 8.35
1124943600 8.35
1124952000 8.35
1124956800 8.36
1124965260 8.36
1124973600 8.33
1124978400 8.35
1124986800 8.37
1124995200 8.36
1125000000 8.36
1125008400 8.36
1125014400 
1125016800 8.36
1125021600 8.36
1125030000 8.37
1125038400 8.38
1125043200 8.35
1125060000 8.36
1125064800 8.36
1125073200 8.36
1125081600 8.37
1125086400 8.37
1125094800 8.37
1125100800 
1125103200 8.36
1125108000 8.36
1125116400 8.36
1125124800 8.36
1125129600 8.37
1125138000 8.36
1125146400 8.36
1125151200 8.35
1125159600 8.35
1125168000 8.35
1125172800 8.35
1125181200 8.36
1125187200 
1125189600 8.36
1125194400 8.37
1125202800 8.36
1125211200 8.36
1125216000 8.36
1125224400 8.36
1125232800 8.36
1125237600 8.36
1125246000 8.36
1125254400 8.37
1125259200 8.36
1125267600 8.36
1125273600 
1125276000 8.36
1125280800 8.36
1125289200 8.36
1125297600 8.35
1125302400 8.35
1125310800 8.35
1125319200 8.34
1125324000 8.36
1125332400 8.36
1125340800 8.35
1125345600 8.37
1125354000 8.36
1125360000 
1125362400 8.36
1125367200 8.37
1125375600 8.37
1125384000 8.37
1125388800 8.38
1125397260 8.37
1125405600 8.37
1125410400 8.32
1125418800 8.31
1125427200 8.31
1125432060 8.31
1125440400 8.30
1125446400 
1125448800 8.31
1125453600 8.30
1125462000 8.32
1125470400 8.37
1125475200 8.37
1125483600 8.37
1125492000 8.37
1125496800 8.35
1125505200 8.38
1125513600 8.37
1125518400 8.36
1125526800 8.36
1125532800 
1125535200 8.36
1125540000 8.36
1125548400 8.37
1125556800 8.36
1125561600 8.36
1125570000 8.36
1125578400 8.35
1125583200 8.37
1125591600 8.36
1125600000 8.36
1125604800 8.37
1125613200 8.36
1125619200 
1125621600 8.36
1125626400 8.36
1125634800 8.35
1125643200 8.34
1125648000 8.34
1125656400 8.34
1125664800 8.34
1125669600 8.34
1125678000 8.34
1125686400 8.34
1125691200 8.34
1125699600 8.35
1125705600 
1125708000 8.34
1125712800 8.35
1125721200 8.35
1125729600 8.34
1125734400 8.35
1125742800 8.35
1125751200 8.35
1125756000 8.34
1125764400 8.34
1125772800 8.33
1125777600 8.34
1125786000 8.34
1125792000 
1125794400 8.34
1125799200 8.34
1125807600 8.34
1125816000 8.34
1125820800 8.34
1125829200 8.33
1125837600 8.34
1125842400 8.34
1125850800 8.34
1125859200 8.33
1125864000 8.34
1125872400 8.34
1125878400 
1125880800 8.34
1125885600 8.34
1125894000 8.34
1125902400 8.34
1125907200 8.34
1125915600 8.34
1125924000 8.34
1125928800 8.35
1125937200 8.34
1125945600 8.04
1125950400 8.34
1125958800 8.33
1125964800 
1125967200 8.33
1125972000 8.34
1125980400 8.34
1125988800 8.34
1125993600 8.33
1126002000 8.34
1126010400 8.33
1126015200 8.34
1126023600 8.33
1126032000 8.33
1126036800 8.34
1126045200 8.32
1126051200 
1126053600 8.31
1126058400 8.34
1126066800 8.32
1126075200 8.33
1126080000 8.32
1126088400 8.33
1126096800 8.34
1126101600 8.32
1126110000 8.32
1126118460 8.33
1126123200 8.32
1126131600 8.32
1126137600 
1126140000 8.32
1126144800 8.33
1126153200 8.33
1126161600 8.33
1126166400 8.34
1126174800 8.31
1126183200 8.33
1126188000 8.34
1126196400 8.35
1126204800 8.36
1126209600 8.36
1126218000 8.36
1126224000 
1126226400 8.35
1126231200 8.35
1126239600 8.35
1126248060 8.36
1126252800 8.34
1126261200 8.36
1126269600 8.35
1126274400 8.35
1126282800 8.35
1126291200 8.35
1126296000 8.36
1126304400 8.34
1126310400 
1126312800 8.35
1126317600 8.35
1126326000 8.35
1126334400 8.34
1126339200 8.35
1126347600 8.35
1126356000 8.35
1126360800 8.35
1126369200 8.35
1126377600 8.35
1126382400 8.36
1126390800 8.35
1126396800 
1126399200 8.35
1126404000 8.35
1126412400 8.35
1126420800 8.36
1126425600 8.35
1126434000 8.34
1126442400 8.35
1126447200 8.35
1126455600 8.34
1126464000 8.34
1126468800 8.34
1126477200 8.34
1126483200 
1126485600 8.33
1126490400 8.33
1126498800 8.33
1126507200 8.34
1126512000 8.33
1126520400 8.33
1126528800 8.34
1126533600 8.33
1126542000 8.32
1126550400 8.33
1126555200 8.34
1126563600 8.33
1126569600 
1126572000 8.33
1126576800 8.32
1126585200 8.38
1126593600 8.32
1126598400 8.32
1126606800 8.31
1126615200 8.32
1126620000 8.33
1126628400 8.33
1126636800 8.33
1126641600 8.33
1126650000 8.33
1126656000 
1126658400 8.32
1126663200 8.32
1126671600 8.33
1126680000 8.32
1126684800 8.33
1126693200 8.32
1126701600 8.33
1126706400 8.31
1126714860 8.33
1126723200 8.33
1126728000 8.33
1126736400 8.32
1126742400 
1126744800 8.32
1126749600 8.33
1126758000 8.32
1126766400 8.33
1126771200 8.32
1126779600 8.28
1126788000 8.32
1126792800 8.32
1126801200 8.30
1126809600 8.32
1126814400 8.33
1126822800 8.33
1126828800 
1126831200 8.32
1126836000 8.32
1126844400 8.31
1126852800 8.32
1126857600 8.32
1126866000 8.32
1126874400 8.32
1126879200 8.32
1126887600 8.32
1126896000 8.33
1126900800 8.33
1126909200 8.33
1126915200 
1126917600 8.33
1126922400 8.33
1126930800 8.33
1126939200 8.32
1126944000 8.34
1126952400 8.34
1126960800 8.34
1126965600 8.34
1126974000 8.33
1126982400 8.34
1126987200 8.34
1126995600 8.32
1127001600 
1127004000 8.34
1127008800 8.33
1127017200 8.34
1127025600 8.34
1127030400 8.34
1127038800 8.34
1127047200 8.33
1127052000 8.34
1127060400 8.34
1127068800 8.33
1127073600 8.34
1127082000 8.33
1127088000 
1127090400 8.33
1127095200 8.33
1127103600 8.31
1127112000 8.33
1127116800 8.33
1127125200 8.34
1127133600 8.33
1127138400 8.34
1127146800 8.34
1127155200 8.34
1127160000 8.34
1127168400 8.32
1127174400 
1127176800 8.34
1127181600 8.34
1127190000 8.34
1127198400 8.34
1127203200 8.34
1127211600 8.34
1127220000 8.34
1127224800 8.33
1127233200 8.34
1127241600 8.33
1127246400 8.34
1127254800 8.32
1127260800 
1127263200 8.32
1127268000 8.33
1127276400 8.34
1127284800 8.33
1127289600 8.34
1127298000 8.33
1127306400 8.31
1127311200 8.32
1127319600 8.34
1127328000 8.33
1127332800 8.35
1127341200 8.33
1127347200 
1127349600 8.34
1127354400 8.33
1127362800 8.34
1127371200 8.33
1127376000 8.35
1127384400 8.33
1127392860 8.34
1127397600 8.34
1127406000 8.34
1127414400 8.34
1127419200 8.34
1127427600 8.34
1127433600 
1127436000 8.34
1127440800 8.33
1127449200 8.33
1127457600 8.32
1127462400 8.32
1127470800 8.33
1127479200 8.33
1127484000 8.33
1127492400 8.33
1127500800 8.34
1127505600 8.33
1127514000 8.33
1127520000 
1127522400 8.34
1127527200 8.34
1127535600 8.32
1127544000 8.33
1127548800 8.35
1127557200 8.35
1127565600 8.34
1127570460 8.34
1127578800 8.34
1127587200 8.34
1127592000 8.34
1127600400 8.34
1127606460 
1127608800 8.34
1127613600 8.34
1127622000 8.33
1127630400 8.34
1127635200 8.34
1127643600 8.33
1127652000 8.34
1127656800 8.34
1127665200 8.34
1127673600 8.34
1127678400 8.39
1127686800 8.35
1127692800 
1127695200 8.34
1127700000 8.34
1127708400 8.34
1127716800 8.35
1127721600 8.34
1127730000 8.34
1127738400 8.34
1127743200 8.34
1127751600 8.35
1127760000 8.35
1127764800 8.34
1127773200 8.31
1127779200 
1127781600 8.35
1127786400 8.34
1127794800 8.35
1127803200 8.34
1127808000 8.35
1127816400 8.34
1127824800 8.34
1127829600 8.34
1127838000 8.34
1127846400 8.34
1127851200 8.34
1127859600 8.36
1127865600 
1127868000 8.36
1127872800 8.36
1127881200 8.37
1127889600 8.36
1127894400 8.37
1127902800 8.36
1127911200 8.36
1127916060 8.37
1127924400 8.36
1127932800 8.37
1127937600 8.37
1127946000 8.37
1127952060 
1127954400 8.37
1127959200 8.36
1127967600 8.37
1127976000 8.38
1127980800 8.37
1127989200 8.37
1127997600 8.37
1128002400 8.36
1128010800 8.37
1128019200 8.38
1128024000 8.38
1128032400 8.36
1128038400 
1128040800 8.36
1128045600 8.36
1128054000 8.37
1128062400 8.37
1128067200 8.37
1128075600 8.36
1128084060 8.37
1128088800 8.34
1128097200 8.37
1128105600 8.37
1128110400 8.37
1128118800 8.37
1128124800 
1128127200 8.38
1128132000 8.38
1128140400 8.37
1128148800 8.38
1128153600 8.38
1128162000 8.37
1128170400 7.89
1128175200 8.37
1128183600 8.37
1128192000 8.37
1128196800 8.37
1128205200 8.36
1128211200 
1128213600 8.37
1128218400 8.36
1128226800 8.38
1128235200 8.36
1128240000 8.36
1128248400 8.37
1128256800 8.37
1128261600 8.37
1128270060 8.38
1128278400 8.37
1128283200 8.38
1128291600 8.37
1128297600 
1128300000 8.37
1128304800 8.38
1128313200 8.38
1128321600 8.42
1128326400 8.37
1128334800 8.36
1128343200 8.37
1128348000 8.36
1128356400 8.38
1128364800 8.38
1128369600 8.38
1128378000 8.38
1128384000 
1128386400 8.36
1128391200 8.35
1128399600 8.37
1128408000 8.38
1128412800 8.38
1128421200 8.38
1128429600 8.35
1128434400 8.37
1128442800 8.36
1128451200 8.36
1128456000 8.37
1128464400 8.36
1128470400 
1128472800 8.36
1128477600 8.38
1128486000 8.37
1128494400 8.37
1128499200 8.37
1128507600 8.37
1128516000 8.37
1128520800 8.36
1128529200 8.37
1128537600 8.37
1128542400 8.37
1128550800 8.38
1128556800 
1128559200 8.34
1128564000 8.37
1128572400 8.38
1128580860 8.38
1128585600 8.38
1128594000 8.38
1128602400 8.38
1128607200 8.38
1128615600 8.38
1128624000 8.37
1128628800 8.37
1128637200 8.38
1128643200 
1128645600 8.37
1128650400 8.37
1128658800 8.38
1128667200 8.37
1128672000 8.35
1128680400 8.35
1128688800 8.35
1128693600 8.35
1128702000 8.35
1128710400 8.35
1128715200 8.35
1128723600 8.35
1128729600 
1128732000 8.36
1128736800 8.36
1128745200 8.36
1128753600 8.36
1128758400 8.36
1128766800 8.36
1128775200 8.36
1128780000 8.35
1128788400 8.35
1128796800 8.35
1128801600 8.36
1128810000 8.36
1128816000 
1128818400 8.36
1128823200 8.35
1128831600 8.36
1128840000 8.35
1128844800 8.35
1128853200 8.35
1128861600 8.35
1128866400 8.35
1128874800 8.36
1128883200 8.37
1128888000 8.35
1128896400 8.35
1128902400 
1128904800 8.35
1128909600 8.61
1128918000 8.34
1128926400 8.36
1128931200 8.34
1128939600 8.35
1128948000 8.35
1128952800 8.36
1128961200 8.36
1128969600 8.36
1128974400 8.35
1128982800 8.36
1128988800 
1128991200 8.36
1128996060 8.35
1129004400 8.35
1129012800 8.35
1129017600 8.35
1129026000 8.35
1129034400 8.36
1129039200 8.36
1129047600 8.35
1129056000 8.35
1129060800 8.35
1129069200 8.35
1129075200 
1129077600 8.35
1129082400 8.35
1129090800 8.35
1129099200 8.35
1129104000 8.34
1129112400 8.36
1129120800 8.35
1129125600 8.34
1129134000 8.35
1129142400 8.36
1129147200 8.36
1129155600 8.35
1129161600 
1129164000 8.36
1129168800 8.35
1129177200 8.35
1129185600 8.35
1129190400 8.34
1129198800 8.35
1129207200 8.35
1129212000 8.35
1129220400 8.35
1129228800 8.35
1129233600 8.34
1129242000 8.34
1129248000 
1129250400 8.34
1129255200 8.33
1129263600 8.34
1129272000 8.34
1129276800 8.36
1129285200 8.35
1129293600 8.34
1129298400 8.34
1129306800 8.34
1129315200 8.34
1129320000 8.35
1129328400 8.35
1129334400 
1129336800 8.35
1129341600 8.35
1129350000 8.35
1129358400 8.33
1129363200 8.34
1129371600 8.33
1129380000 8.34
1129384800 8.34
1129393200 8.34
1129401600 8.34
1129406400 8.34
1129414800 8.34
1129420800 
1129423200 8.34
1129428000 8.34
1129436400 8.34
1129444800 8.34
1129449600 8.34
1129458000 8.35
1129466400 8.34
1129471200 8.33
1129479600 8.33
1129488000 8.33
1129492860 8.33
1129501200 8.34
1129507200 
1129509600 8.34
1129514400 8.34
1129522800 8.34
1129531200 8.33
1129536000 8.33
1129544400 8.34
1129552800 8.33
1129557600 8.34
1129566000 8.34
1129574400 8.34
1129579200 8.28
1129587600 8.31
1129593600 
1129596000 8.33
1129600800 8.34
1129609200 8.34
1129617600 8.34
1129622400 8.34
1129630800 8.33
1129639200 8.34
1129644000 8.33
1129652400 8.34
1129660800 8.33
1129665600 8.35
1129674000 8.34
1129680000 
1129682400 8.35
1129687200 8.34
1129695600 8.33
1129704000 8.35
1129708800 8.35
1129717200 8.34
1129725600 8.34
1129730400 8.35
1129738800 8.34
1129747200 8.33
1129752000 8.33
1129760400 8.34
1129766400 
1129768800 8.32
1129773600 8.33
1129782000 8.33
1129790400 8.33
1129795200 8.33
1129803600 8.34
1129812000 8.32
1129816800 8.32
1129825200 8.33
1129833600 8.32
1129838400 8.30
1129852800 
1129855200 8.33
1129860000 8.33
1129868400 8.33
1129876800 8.33
1129881600 8.33
1129890000 8.33
1129898400 8.33
1129903200 8.33
1129911600 8.34
1129920000 8.34
1129924800 8.34
1129933200 8.34
1129939200 
1129941600 8.33
1129946400 8.33
1129954800 8.33
1129963200 8.33
1129968000 8.33
1129976400 8.33
1129984800 8.33
1129989600 8.32
1129998000 8.33
1130006400 8.32
1130011200 8.33
1130019600 8.33
1130025600 
1130028000 8.33
1130032800 8.33
1130041200 8.33
1130049600 8.34
1130054400 8.34
1130062800 8.34
1130071200 8.34
1130076000 8.34
1130084400 8.34
1130092800 8.33
1130097600 8.35
1130106000 8.34
1130112000 
1130114400 8.34
1130119200 8.33
1130127600 8.33
1130136000 8.34
1130140800 8.32
1130149200 8.33
1130157600 8.33
1130162400 8.35
1130170800 8.35
1130179200 8.34
1130184000 8.34
1130192400 8.34
1130198400 
1130200800 8.33
1130205600 8.32
1130214000 8.34
1130222400 8.34
1130227200 8.31
1130235600 8.30
1130244000 8.34
1130248800 8.33
1130257200 8.34
1130265600 8.33
1130270400 8.34
1130278800 8.33
1130284800 
1130287200 8.34
1130292000 8.34
1130300400 8.34
1130308800 8.35
1130313600 8.35
1130322000 8.34
1130330400 8.34
1130335200 8.33
1130343600 8.34
1130352000 8.33
1130356800 8.33
1130365200 8.34
1130371200 
1130373600 8.34
1130378400 8.33
1130386800 8.33
1130395200 8.34
1130400000 8.35
1130408400 8.34
1130416800 8.34
1130421600 8.34
1130430000 8.33
1130438400 8.33
1130443200 8.34
1130451600 8.33
1130457600 
1130460000 8.33
1130464800 8.33
1130473200 8.34
1130481600 8.34
1130486400 8.34
1130494800 8.34
1130503200 8.34
1130508000 8.34
1130516400 8.34
1130524800 8.34
1130529600 8.35
1130538000 8.36
1130544000 
1130546400 8.36
1130551200 8.37
1130559600 8.37
1130568000 8.36
1130572800 8.36
1130581200 8.36
1130589600 8.36
1130594400 8.36
1130607600 8.37
1130612400 8.39
1130620800 8.39
1130629200 8.38
1130630400 
1130634000 8.37
1130642400 8.39
1130650800 8.38
1130655600 8.39
1130664000 8.38
1130672400 8.39
1130677200 8.40
1130685600 8.39
1130694000 8.39
1130698800 8.39
1130707200 8.38
1130715600 8.37
1130716800 
1130720400 8.38
1130728800 8.39
1130737200 8.37
1130742000 8.36
1130750400 8.37
1130758800 8.36
1130763600 8.36
1130772000 8.36
1130780400 8.37
1130785200 8.37
1130793600 8.37
1130802000 8.39
1130803200 
1130806800 8.37
1130815200 8.38
1130823600 8.37
1130828400 8.38
1130836800 8.38
1130845200 8.38
1130850000 8.38
1130858400 8.39
1130866800 8.38
1130871600 8.39
1130880000 8.38
1130888400 8.38
1130889600 
1130893200 8.37
1130901600 8.37
1130910000 8.38
1130914800 8.37
1130923200 8.37
1130931600 8.38
1130936400 8.37
1130944800 8.41
1130953200 8.40
1130958000 8.39
1130966400 8.41
1130974800 8.41
1130976000 
1130979600 8.40
1130988000 8.40
1130996400 8.40
1131001200 8.40
1131009600 8.41
1131018000 8.41
1131022800 8.40
1131031200 8.40
1131039600 8.40
1131044400 8.40
1131052800 8.41
1131061200 8.40
1131062400 
1131066000 8.41
1131074400 8.42
1131082800 8.42
1131087600 8.42
1131096000 8.41
1131104400 8.42
1131109200 8.42
1131117600 8.42
1131126000 8.42
1131130800 8.42
1131139200 8.42
1131147600 8.42
1131148800 
1131152400 8.42
1131160800 8.42
1131169200 8.42
1131174000 8.42
1131182400 8.42
1131190800 8.42
1131195600 8.42
1131204000 8.42
1131212400 8.42
1131217200 8.42
1131225600 8.30
1131234000 8.42
1131235200 
1131238800 8.42
1131247200 8.41
1131255600 8.41
1131260400 8.42
1131268800 8.42
1131277200 8.43
1131282000 8.42
1131290400 8.42
1131298800 8.14
1131303600 8.42
1131312000 8.41
1131320400 8.41
1131321600 
1131325200 8.41
1131333600 8.42
1131342000 8.43
1131346800 8.42
1131355200 8.43
1131363600 8.43
1131368400 8.43
1131376800 8.42
1131385200 8.43
1131390000 8.43
1131398400 8.43
1131406800 8.43
1131408000 
1131411600 8.43
1131420000 8.42
1131428400 8.42
1131433200 8.42
1131441600 8.43
1131450000 8.44
1131454800 8.43
1131463200 8.43
1131471600 8.43
1131476400 8.45
1131484800 8.44
1131493200 8.43
1131494400 
1131498000 8.44
1131506400 8.43
1131514800 8.44
1131519600 8.44
1131528000 8.44
1131536400 8.44
1131541200 8.44
1131549600 8.44
1131558000 8.43
1131562800 8.45
1131571200 8.31
1131579600 8.30
1131580800 
1131584400 8.30
1131592800 8.29
1131601200 8.30
1131606000 8.31
1131614400 8.44
1131622800 8.44
1131627600 8.44
1131636000 8.44
1131644400 8.44
1131649200 8.44
1131657600 8.41
1131666000 8.45
1131667200 
1131670800 8.45
1131679200 8.45
1131687600 8.44
1131692400 8.46
1131700800 8.45
1131709200 8.46
1131714000 8.46
1131722400 8.45
1131730800 8.45
1131735600 8.46
1131744000 8.46
1131752400 8.46
1131753600 
1131757200 8.44
1131765600 8.46
1131774000 8.46
1131778800 8.44
1131787200 8.45
1131795600 8.45
1131800400 8.46
1131808800 8.45
1131817200 8.45
1131822000 8.45
1131830400 8.45
1131838800 8.45
1131840000 
1131843600 8.45
1131852000 8.45
1131860400 8.46
1131865200 8.45
1131873600 8.45
1131882000 8.45
1131886800 8.45
1131895200 8.46
1131903600 8.45
1131908400 8.46
1131916800 8.46
1131925200 8.44
1131926400 
1131930000 8.45
1131938400 8.46
1131946800 8.45
1131951600 8.46
1131960000 8.46
1131968400 8.46
1131973200 8.44
1131981600 8.47
1131990000 8.43
1131994800 8.46
1132003200 8.46
1132011600 8.45
1132012800 
1132016400 8.44
1132024800 8.43
1132033200 8.45
1132038000 8.44
1132046400 8.45
1132054800 8.44
1132059600 8.44
1132068000 8.43
1132076400 8.45
1132081200 8.45
1132089600 8.46
1132098000 8.43
1132099200 
1132102800 8.43
1132111200 8.44
1132119600 8.45
1132124400 8.44
1132132800 8.43
1132141200 8.44
1132146000 8.45
1132154400 10.69
1132162800 8.47
1132167600 8.44
1132176000 8.44
1132184400 8.42
1132185600 
1132189200 8.43
1132197600 8.43
1132206000 8.44
1132210800 8.43
1132219200 8.44
1132227600 8.43
1132232400 8.43
1132240800 8.43
1132249200 8.42
1132254000 8.42
1132262400 8.43
1132270800 8.42
1132272000 
1132275600 8.42
1132284000 8.43
1132292400 8.43
1132297200 8.43
1132305600 8.43
1132314000 8.42
1132318800 8.42
1132327200 8.43
1132335600 8.44
1132340400 8.43
1132348800 8.43
1132357200 8.44
1132358400 
1132362000 8.43
1132370400 8.44
1132378800 8.43
1132383600 8.44
1132392000 8.42
1132400400 8.42
1132405200 8.42
1132413600 8.42
1132422000 8.42
1132426800 8.43
1132435200 8.42
1132443600 8.42
1132444800 
1132448400 8.43
1132456800 8.43
1132465200 8.43
1132470000 8.42
1132478400 8.43
1132486800 8.42
1132491600 8.42
1132500000 8.43
1132508400 8.42
1132513200 8.42
1132521600 8.42
1132530000 8.42
1132531200 
1132534800 8.43
1132543200 8.42
1132551600 8.41
1132556400 8.66
1132564800 8.41
1132573200 8.41
1132578000 8.41
1132586400 8.41
1132594800 8.40
1132599600 8.40
1132617600 
1132638000 8.42
1132642800 8.42
1132651200 8.43
1132659600 8.42
1132664400 8.41
1132672800 8.41
1132681200 8.42
1132686000 8.41
1132694400 8.41
1132702800 8.41
1132704000 
1132707600 8.41
1132716000 8.42
1132724400 8.42
1132729200 8.42
1132737660 8.40
1132746000 8.43
1132750800 8.43
1132759200 8.42
1132767600 8.40
1132772400 8.41
1132780800 8.41
1132789200 8.40
1132790400 
1132794000 8.40
1132802400 8.40
1132810800 8.40
1132815600 8.42
1132824000 8.41
1132832400 8.41
1132837200 8.40
1132845600 8.41
1132854000 8.41
1132858800 8.41
1132867200 8.39
1132875600 8.41
1132876800 
1132880400 8.40
1132888800 8.42
1132897200 8.42
1132902000 8.42
1132910400 8.41
1132918800 8.41
1132923600 8.39
1132932000 8.40
1132940400 8.41
1132945200 8.41
1132953600 8.41
1132962000 8.41
1132963200 
1132966800 8.41
1132975200 8.43
1132983600 8.42
1132988400 8.42
1132996800 8.41
1133005200 8.41
1133010000 8.41
1133018400 8.41
1133026800 8.41
1133031600 8.42
1133040000 8.41
1133048400 8.42
1133049600 
1133053200 8.20
1133061600 8.41
1133070000 8.42
1133074800 8.41
1133083200 8.41
1133091600 8.41
1133096400 8.41
1133104800 8.40
1133113200 8.40
1133118000 8.42
1133126400 8.41
1133134860 8.42
1133136000 
1133139600 8.41
1133148000 8.41
1133156400 8.40
1133161200 8.40
1133169600 8.41
1133178000 9.94
1133182800 8.40
1133191200 8.41
1133199600 8.40
1133204400 8.40
1133212800 8.40
1133221200 8.40
1133222400 
1133226000 8.39
1133234400 8.40
1133242800 8.40
1133247600 8.36
1133256000 8.41
1133264400 8.41
1133269200 8.40
1133277600 8.40
1133286000 8.40
1133290800 8.41
1133299200 8.40
1133307600 8.39
1133308800 
1133312400 8.40
1133320800 8.40
1133329200 8.40
1133334000 8.39
1133342400 8.39
1133350800 8.39
1133355600 8.40
1133364000 8.40
1133372400 8.40
1133377200 8.40
1133385600 8.40
1133394000 8.41
1133395200 
1133398800 8.40
1133407200 8.40
1133415600 8.39
1133420400 8.39
1133428800 8.40
1133437200 8.40
1133442000 8.40
1133450400 8.40
1133458800 8.39
1133463600 8.39
1133472000 8.40
1133480400 8.40
1133481600 
1133485200 8.39
1133493600 8.39
1133502000 8.40
1133506800 8.40
1133515200 8.41
1133523600 8.41
1133528400 8.42
1133536800 8.41
1133545200 8.39
1133550000 8.42
1133558400 8.41
1133566800 8.41
1133568000 
1133571600 8.40
1133580000 8.41
1133588400 8.41
1133593200 8.42
1133601600 8.42
1133610000 8.42
1133614800 8.42
1133623200 8.43
1133631600 8.43
1133636400 8.41
1133644800 8.42
1133653200 8.42
1133654400 
1133658000 8.41
1133666400 8.41
1133674800 8.42
1133679600 8.41
1133688000 8.42
1133696400 8.42
1133701200 8.41
1133709600 8.42
1133718000 8.41
1133722800 8.41
1133731200 8.40
1133739600 8.42
1133740800 
1133744400 8.41
1133752800 8.40
1133761200 8.42
1133766000 8.42
1133774400 8.41
1133782800 8.43
1133787600 8.42
1133796000 8.43
1133804400 8.42
1133809200 8.35
1133817600 8.43
1133826000 8.42
1133827200 
1133830800 8.42
1133839200 8.42
1133847600 8.41
1133852400 8.41
1133860800 8.39
1133869200 8.41
1133874000 8.41
1133882400 8.38
1133890800 8.41
1133895600 8.41
1133904000 8.42
1133912400 8.41
1133913600 
1133917200 8.41
1133925600 8.42
1133934000 8.14
1133947200 8.42
1133955660 8.42
1133960400 8.41
1133968800 8.41
1133977200 8.41
1133982000 8.41
1133990400 8.41
1133998800 8.41
1134000000 
1134003600 8.41
1134012000 8.41
1134020400 8.40
1134025200 8.40
1134033600 8.39
1134042000 8.41
1134046800 8.41
1134055200 8.38
1134063600 8.40
1134068400 8.40
1134076800 8.41
1134085200 8.34
1134086400 
1134090000 8.33
1134098400 8.42
1134106800 8.40
1134111600 8.40
1134120000 8.40
1134128400 8.41
1134133200 8.40
1134141600 8.40
1134150000 8.40
1134154800 8.41
1134163200 8.42
1134171600 8.41
1134172800 
1134176400 8.41
1134184800 8.41
1134193200 8.41
1134198000 8.40
1134206400 8.40
1134214800 8.41
1134219600 8.48
1134228000 8.41
1134236400 8.40
1134241200 8.41
1134249600 8.40
1134258000 8.39
1134259200 
1134262800 8.41
1134271200 8.41
1134279600 8.40
1134284400 8.40
1134292800 8.40
1134301200 8.40
1134306000 8.40
1134314400 8.40
1134322800 8.40
1134327600 8.39
1134336000 8.40
1134344400 8.40
1134345600 
1134349200 8.40
1134357600 8.40
1134366000 8.41
1134370800 8.40
1134379260 8.40
1134387600 8.40
1134392400 8.38
1134400800 8.40
1134409200 8.40
1134414000 8.41
1134422400 8.40
1134430800 8.41
1134432000 
1134435600 8.41
1134444000 8.41
1134452400 8.40
1134457200 8.41
1134465600 8.40
1134474000 8.38
1134478800 8.37
1134487200 8.39
1134495600 8.40
1134500400 8.40
1134508800 8.39
1134517200 8.31
1134518400 
1134522000 8.32
1134530460 8.32
1134538860 8.38
1134543600 8.39
1134552000 8.39
1134560400 8.39
1134565200 8.39
1134573600 8.38
1134582000 8.37
1134586800 8.39
1134595200 8.37
1134603660 8.39
1134604800 
1134608400 8.39
1134616800 8.38
1134625200 8.38
1134630000 8.40
1134638400 8.40
1134646800 8.39
1134651600 8.39
1134660000 8.39
1134668400 8.25
1134673200 8.40
1134681600 8.40
1134690000 8.39
1134691200 
1134694800 8.40
1134703200 8.40
1134711600 8.41
1134716400 8.41
1134724800 8.39
1134733200 8.40
1134738000 8.40
1134746400 8.40
1134754800 8.39
1134759600 8.39
1134768000 8.40
1134776400 8.39
1134777600 
1134781200 8.40
1134789600 8.39
1134798000 8.37
1134802800 8.40
1134811200 8.40
1134819600 8.39
1134824400 8.39
1134832800 8.38
1134841200 8.39
1134846000 8.39
1134854400 8.38
1134862800 8.39
1134864000 
1134867600 8.38
1134876000 8.36
1134884400 8.39
1134889200 8.38
1134897600 8.38
1134906000 8.39
1134910800 8.38
1134919200 8.39
1134927600 8.38
1134932400 8.39
1134940800 8.38
1134949200 8.38
1134950400 
1134954000 8.38
1134962400 8.40
1134970800 8.39
1134975600 8.41
1134984000 8.36
1134992400 8.35
1134997200 8.40
1135005600 8.40
1135014000 8.39
1135018800 8.40
1135027200 8.38
1135035600 8.39
1135036800 
1135040400 8.39
1135048800 8.40
1135057200 8.40
1135062000 8.41
1135070400 8.41
1135078800 8.41
1135083600 8.41
1135092000 8.40
1135100400 8.40
1135105200 8.41
1135113600 8.41
1135122000 8.41
1135123200 
1135126800 8.40
1135135200 8.40
1135143600 8.42
1135148400 8.40
1135156800 8.39
1135165200 8.40
1135170000 8.40
1135178400 8.39
1135186800 8.39
1135191600 8.40
1135200000 8.38
1135208400 8.41
1135209600 
1135213260 8.40
1135221600 8.39
1135230000 8.39
1135234800 8.39
1135243200 8.39
1135251600 8.40
1135256400 8.39
1135264800 8.39
1135273200 8.39
1135278000 8.40
1135286400 8.38
1135294800 8.39
1135296000 
1135299600 8.38
1135308000 8.40
1135316400 8.39
1135321200 8.39
1135329600 8.35
1135338000 8.38
1135342800 8.39
1135351200 8.39
1135359600 8.39
1135364400 8.39
1135372800 8.39
1135381200 8.39
1135382400 
1135386000 8.39
1135394400 8.39
1135402800 8.39
1135407600 8.39
1135416000 8.39
1135424400 8.39
1135429200 8.39
1135437600 8.39
1135446000 8.39
1135450800 8.39
1135459200 8.39
1135467600 8.39
1135468800 
1135472400 8.39
1135480800 8.39
1135489200 8.41
1135494000 8.39
1135502400 8.39
1135510800 8.39
1135515600 8.40
1135524000 8.40
1135532400 8.40
1135537200 8.40
1135545600 8.39
1135554000 8.38
1135555200 
1135558800 8.39
1135567200 8.39
1135575600 8.38
1135580400 8.39
1135588800 8.39
1135597200 8.40
1135602000 8.40
1135610400 8.39
1135618800 8.39
1135623600 8.40
1135632000 8.40
1135640400 8.39
1135641600 
1135645200 8.39
1135653600 8.41
1135662000 8.39
1135666800 8.39
1135675200 8.39
1135683600 8.39
1135688400 8.38
1135696800 8.39
1135705200 8.39
1135710000 8.39
1135718400 8.40
1135726800 8.39
1135728000 
1135731600 8.39
1135740000 8.38
1135748400 8.39
1135753200 8.39
1135761600 8.39
1135770000 8.39
1135774800 8.39
1135783200 8.38
1135791600 8.38
1135796400 8.38
1135804800 8.38
1135813200 8.38
1135814400 
1135818000 8.39
1135826400 8.38
1135834800 8.39
1135839600 8.39
1135848000 8.39
1135856400 8.39
1135861200 8.38
1135869600 8.39
1135878000 8.39
1135882800 8.39
1135891200 8.39
1135899600 8.37
1135900800 
1135904400 8.37
1135912800 8.38
1135921200 8.38
1135926000 8.39
1135934400 8.38
1135942800 8.38
1135947600 8.38
1135956000 8.39
1135964400 8.38
1135969200 8.38
1135977600 8.38
1135986000 8.38
1135987200 
1135990800 8.38
1135999200 8.39
1136007600 8.38
1136012400 8.38
1136020800 8.39
1136029200 8.39
1136034000 8.38
1136042400 8.39
1136050800 8.39
1136055600 8.39
1136064000 8.39
1136072400 8.38
1136073600 
1136077200 8.38
1136085600 8.39
1136094000 8.38
1136098800 8.39
1136107200 8.38
1136115600 8.38
1136120400 8.38
1136128800 8.38
1136137200 8.38
1136142000 8.38
1136150400 8.38
1136158800 8.38
1136160000 
1136163600 8.38
1136172000 8.38
1136180400 8.38
1136185200 8.37
1136193600 8.38
1136202000 8.37
1136206800 8.36
1136215200 8.38
1136223600 8.38
1136228400 8.38
1136236800 8.38
1136245200 8.38
1136246400 
1136250000 8.37
1136258400 8.37
1136266800 8.38
1136271600 8.37
1136280000 8.40
1136288400 8.38
1136293200 8.37
1136301600 8.38
1136310000 8.37
1136314800 8.38
1136323200 8.39
1136331600 8.37
1136332800 
1136336400 8.37
1136344800 8.39
1136353200 8.37
1136358000 8.38
1136366400 8.39
1136374800 8.38
1136379600 8.37
1136388000 8.37
1136396400 8.36
1136401200 8.38
1136409600 8.38
1136418000 8.37
1136419200 
1136422800 8.38
1136431200 8.37
1136439600 8.38
1136444400 8.38
1136452800 8.39
1136461200 8.39
1136466000 8.37
1136474400 8.39
1136482800 8.38
1136487600 8.39
1136496000 8.38
1136504400 8.38
1136505600 
1136509200 8.38
1136517600 8.38
1136526000 8.38
1136530800 8.39
1136539200 8.38
1136547600 8.39
1136552400 8.38
1136560800 8.38
1136569200 8.38
1136574000 8.38
1136582400 8.38
1136590800 8.38
1136592000 
1136595600 8.39
1136604000 8.38
1136612400 8.37
1136617200 8.38
1136625600 8.38
1136634000 8.38
1136638800 8.39
1136647200 8.39
1136655600 8.39
1136660400 8.39
1136668800 8.39
1136677200 8.39
1136678400 
1136682000 8.39
1136690400 8.38
1136698800 8.38
1136703600 8.38
1136712000 8.38
1136720400 8.37
1136725200 8.38
1136733600 8.38
1136742000 8.38
1136746800 8.38
1136755200 8.38
1136763600 8.37
1136764800 
1136768400 8.38
1136776800 8.38
1136785200 8.38
1136790000 8.38
1136798400 8.38
1136806800 8.40
1136811600 8.39
1136820000 8.38
1136828400 8.38
1136833200 8.38
1136841600 8.39
1136850000 8.39
1136851200 
1136854800 8.38
1136863200 8.38
1136871660 8.38
1136876400 8.57
1136884800 8.39
1136893200 8.38
1136898000 8.38
1136906400 8.39
1136914800 8.36
1136919600 8.40
1136928000 8.40
1136936400 8.40
1136937600 
1136941200 8.39
1136949600 8.40
1136958000 8.41
1136962800 8.40
1136971200 8.39
1136979600 8.40
1136984400 8.41
1136992800 8.39
1137001200 8.37
1137006000 8.38
1137014400 8.41
1137022800 8.41
1137024000 
1137027600 8.41
1137036000 8.42
1137044400 8.41
1137049200 8.41
1137057600 8.41
1137066000 8.42
1137070800 8.41
1137079200 8.33
1137087600 8.40
1137092400 8.33
1137100800 8.33
1137109200 8.33
1137110400 
1137114000 8.34
1137122400 8.33
1137130800 8.34
1137135600 8.41
1137144000 8.41
1137152400 8.40
1137157200 8.41
1137165600 8.42
1137174000 8.42
1137178800 8.42
1137187200 8.41
1137195600 8.41
1137196800 
1137200400 8.40
1137208800 8.41
1137217200 8.41
1137222000 8.42
1137230400 8.42
1137238800 8.40
1137243600 8.39
1137252000 8.41
1137260400 8.40
1137265200 8.41
1137273600 8.40
1137282000 8.42
1137283200 
1137286800 8.41
1137295200 8.40
1137303600 8.40
1137308400 8.40
1137316800 8.41
1137325200 8.41
1137330000 8.40
1137338400 8.41
1137346800 8.41
1137351600 8.40
1137360000 8.40
1137368400 8.40
1137369600 
1137373200 8.39
1137381600 8.40
1137390000 8.40
1137394800 8.40
1137403200 8.40
1137411600 8.40
1137416400 8.40
1137424800 8.40
1137433200 8.40
1137438000 8.41
1137446400 8.41
1137454800 8.39
1137456000 
1137459600 8.39
1137468000 8.39
1137476400 8.39
1137481200 8.40
1137489600 8.38
1137498000 8.39
1137502800 8.39
1137511200 8.39
1137519600 8.39
1137524400 8.40
1137532800 8.40
1137541200 8.41
1137542400 
1137546000 8.40
1137554400 8.39
1137562800 8.39
1137567600 8.41
1137576000 8.35
1137584400 8.39
1137589200 8.40
1137597600 8.40
1137606000 8.40
1137610800 8.41
1137619200 8.39
1137627600 8.38
1137628800 
1137632400 8.40
1137640800 8.41
1137649200 8.41
1137654000 8.40
1137662400 8.41
1137670800 8.41
1137675600 8.41
1137684000 8.39
1137692400 8.41
1137697200 8.41
1137705600 8.41
1137714000 8.42
1137715200 
1137718800 8.41
1137727200 8.42
1137735600 8.41
1137740400 8.40
1137748800 8.42
1137757200 8.42
1137762000 8.42
1137770400 8.41
1137778800 8.41
1137783600 8.41
1137792000 8.41
1137800400 8.41
1137801600 
1137805200 8.41
1137813600 8.41
1137822000 8.42
1137826800 8.41
1137835200 8.41
1137843600 8.42
1137848400 8.42
1137856800 8.40
1137865200 8.41
1137870000 8.41
1137878400 8.41
1137886800 8.41
1137888000 
1137891600 8.41
1137900000 8.41
1137908400 8.41
1137913200 8.41
1137921600 8.41
1137930000 8.41
1137934800 8.41
1137943200 8.41
1137951600 8.42
1137956400 8.42
1137964800 8.40
1137973200 8.41
1137974400 
1137978000 8.42
1137986400 8.42
1137994800 8.42
1137999600 8.19
1138008000 8.42
1138016400 8.40
1138021200 8.41
1138029600 8.42
1138038000 8.41
1138042800 8.42
1138051200 8.42
1138059600 8.42
1138060800 
1138064400 8.42
1138072800 8.41
1138081200 8.42
1138086000 8.42
1138094400 8.42
1138102800 8.41
1138107600 8.42
1138116000 8.41
1138124400 8.41
1138129200 8.41
1138137600 8.41
1138146000 8.41
1138147200 
1138150800 8.41
1138159200 8.41
1138167600 8.42
1138172400 8.42
1138180800 8.42
1138189200 8.42
1138194000 8.40
1138202400 8.41
1138210800 8.40
1138215600 8.41
1138224000 8.43
1138232400 8.42
1138233600 
1138237200 8.42
1138245600 8.42
1138254000 8.42
1138258800 8.42
1138267200 8.42
1138275600 8.43
1138280400 8.43
1138288800 8.43
1138297200 8.41
1138302000 7.64
1138310400 8.41
1138318800 8.41
1138320000 
1138323600 8.42
1138332000 8.43
1138340400 8.43
1138345200 8.42
1138353600 8.38
1138362000 8.41
1138366800 8.42
1138375200 8.42
1138383600 8.42
1138388400 8.43
1138396800 8.43
1138405200 8.43
1138406400 
1138410000 8.44
1138418400 8.43
1138426800 8.42
1138431600 8.42
1138440000 8.42
1138448400 8.42
1138453200 8.43
1138461600 8.43
1138470000 8.42
1138474800 8.43
1138483200 8.42
1138491600 8.42
1138492800 
1138496400 8.42
1138504800 8.42
1138513200 8.42
1138518000 8.41
1138526400 8.42
1138534800 8.41
1138539600 8.41
1138548000 8.41
1138556400 8.41
1138561200 8.42
1138569600 8.41
1138578000 8.41
1138579200 
1138582800 8.41
1138591200 8.40
1138599600 8.40
1138604400 8.40
1138612800 8.39
1138621200 8.43
1138626000 8.40
1138634400 8.40
1138642800 8.40
1138647600 8.41
1138656000 8.40
1138664400 8.40
1138665600 
1138669200 8.40
1138677600 8.41
1138686000 8.39
1138690800 8.38
1138699200 8.40
1138707600 8.41
1138712400 8.40
1138720800 8.40
1138729200 8.40
1138734000 8.42
1138742400 8.41
1138750800 8.41
1138752000 
1138755600 8.42
1138764000 8.40
1138772400 8.41
1138777200 8.41
1138785600 8.41
1138794000 8.41
1138798800 8.40
1138807200 8.40
1138815600 8.39
1138820400 8.40
1138828800 8.08
1138837200 8.31
1138838400 
1138842000 8.33
1138850400 8.31
1138858800 8.32
1138863600 8.37
1138872000 8.40
1138880400 8.42
1138885200 8.39
1138893600 8.40
1138902000 8.40
1138906800 8.39
1138915200 8.39
1138923600 8.38
1138924800 
1138928400 8.41
1138936800 8.40
1138945200 8.40
1138950000 8.40
1138958400 8.41
1138966800 8.40
1138971600 8.40
1138980000 8.39
1138988400 8.40
1138993200 8.41
1139001600 8.41
1139010000 8.41
1139011200 
1139014800 8.40
1139023200 8.40
1139031600 8.40
1139036400 8.40
1139044800 8.40
1139053200 8.40
1139058000 8.40
1139066400 8.39
1139074800 8.39
1139079600 8.39
1139088000 8.40
1139096400 8.40
1139097600 
1139101200 8.41
1139109600 8.40
1139118000 8.40
1139122800 8.40
1139131200 8.41
1139139600 8.41
1139144400 8.40
1139152800 8.38
1139161200 8.40
1139166000 8.39
1139174400 8.39
1139182800 8.40
1139184000 
1139187600 8.39
1139196000 8.40
1139204400 8.39
1139209200 8.40
1139217600 8.37
1139226000 8.40
1139230800 8.40
1139239200 8.40
1139247600 8.42
1139252400 8.38
1139260800 8.41
1139269260 8.12
1139270400 
1139274000 8.41
1139282400 8.40
1139290800 8.40
1139295600 8.40
1139304000 8.40
1139312400 8.40
1139317200 8.39
1139325600 8.42
1139334000 8.41
1139338800 8.42
1139347200 8.41
1139355600 8.41
1139356800 
1139360400 8.41
1139368800 8.42
1139377200 8.42
1139382000 8.40
1139390400 8.41
1139398800 8.41
1139403600 8.40
1139412000 8.40
1139420400 8.40
1139425200 8.40
1139433600 8.38
1139442000 8.39
1139443200 
1139446800 8.39
1139455200 8.40
1139463600 8.39
1139468400 8.41
1139476800 8.40
1139485200 8.39
1139490000 8.40
1139498400 8.40
1139506800 8.41
1139511600 8.39
1139520000 8.39
1139528400 8.38
1139529600 
1139533200 8.41
1139541600 8.40
1139550000 8.40
1139554800 8.39
1139563200 8.39
1139571600 8.40
1139576400 8.39
1139584800 8.40
1139593200 8.39
1139598000 8.40
1139606400 8.39
1139614800 8.38
1139616000 
1139619600 8.39
1139628000 8.39
1139636400 8.39
1139641200 8.38
1139649600 8.38
1139658000 8.39
1139662800 8.39
1139671200 8.39
1139679600 8.38
1139684400 8.39
1139692800 8.39
1139701200 8.39
1139702400 
1139706000 8.39
1139714400 8.39
1139722800 8.39
1139727600 8.38
1139736000 8.39
1139744400 8.38
1139749200 8.38
1139757600 8.38
1139766000 8.39
1139770800 8.39
1139779200 8.38
1139787600 8.38
1139788800 
1139792400 8.39
1139800800 8.44
1139809200 8.39
1139814000 8.39
1139822400 8.39
1139830800 8.39
1139835600 8.39
1139844000 8.38
1139852400 8.36
1139857200 8.37
1139865600 8.39
1139874000 8.37
1139875200 
1139878800 8.38
1139887200 8.36
1139895600 8.39
1139900400 8.39
1139908800 8.39
1139917200 8.39
1139922000 8.38
1139930400 8.37
1139938800 8.37
1139943600 8.37
1139952000 8.37
1139960400 8.38
1139961600 
1139965200 8.37
1139973600 8.37
1139982000 8.35
1139986800 8.37
1139995200 8.37
1140003600 8.39
1140008400 8.37
1140016800 8.37
1140025200 8.36
1140030000 8.36
1140038400 8.36
1140046800 8.37
1140048000 
1140051600 8.36
1140060000 8.36
1140068400 8.37
1140073200 8.36
1140081600 8.36
1140090000 8.38
1140094800 8.36
1140103200 8.36
1140111600 8.36
1140116400 8.36
1140124800 8.37
1140133200 8.37
1140134400 
1140138000 8.36
1140146400 8.34
1140154800 8.37
1140159600 8.37
1140168000 8.36
1140176400 8.37
1140181200 8.36
1140189600 8.37
1140198000 8.37
1140202800 8.38
1140211200 8.37
1140219600 8.38
1140220800 
1140224400 8.39
1140232800 8.38
1140241200 8.38
1140246000 8.38
1140254400 8.39
1140262800 8.38
1140267600 8.38
1140276000 8.37
1140284400 8.37
1140289200 8.37
1140297600 8.37
1140306000 8.38
1140307200 
1140310800 8.38
1140319200 8.38
1140327600 8.39
1140332400 8.39
1140340800 8.38
1140349200 8.38
1140354000 8.39
1140362400 8.38
1140370800 8.39
1140375600 8.38
1140384000 8.38
1140392400 8.37
1140393600 
1140397200 8.37
1140405600 8.37
1140414000 8.38
1140418800 8.38
1140427200 8.37
1140435600 8.37
1140440400 8.37
1140448800 8.37
1140457200 8.38
1140462000 8.37
1140470400 8.38
1140478860 8.37
1140480000 
1140483600 8.38
1140492000 8.36
1140500400 8.37
1140505200 8.36
1140513600 8.37
1140522000 8.36
1140526800 8.36
1140535200 8.38
1140543600 8.37
1140548400 8.35
1140556800 8.36
1140565200 8.36
1140566400 
1140570000 8.37
1140578400 8.36
1140586800 8.35
1140591600 8.36
1140600000 8.37
1140608400 8.37
1140613200 8.36
1140621600 8.36
1140630000 8.36
1140634800 8.37
1140643200 8.39
1140651600 8.38
1140652800 
1140656400 8.39
1140664800 8.39
1140673200 8.39
1140678000 8.38
1140686400 8.38
1140694800 8.38
1140699600 8.38
1140708000 8.38
1140716400 8.38
1140721200 8.39
1140729600 8.40
1140738000 8.35
1140739200 
1140742800 8.38
1140751200 8.38
1140759600 8.38
1140764400 8.36
1140772800 8.38
1140781200 8.38
1140786000 8.37
1140794400 8.38
1140802800 8.38
1140807600 8.37
1140816000 8.38
1140824400 8.37
1140825600 
1140829200 8.38
1140837600 8.38
1140846000 8.38
1140850800 8.37
1140859200 8.37
1140867600 8.38
1140872400 8.39
1140880800 8.36
1140889200 8.38
1140894000 8.38
1140902400 8.38
1140910800 8.38
1140912000 
1140915600 8.38
1140924000 8.39
1140932400 8.37
1140937200 8.38
1140945600 8.38
1140954000 8.39
1140958800 8.37
1140967200 8.38
1140975600 8.39
1140980400 8.38
1140988800 8.39
1140997200 8.38
1140998400 
1141002000 8.37
1141010400 8.38
1141018800 8.38
1141023600 8.38
1141032000 8.38
1141040400 8.38
1141045200 8.38
1141053600 8.38
1141062000 8.39
1141066800 8.39
1141075200 8.38
1141083600 8.38
1141084800 
1141088400 8.38
1141096800 8.38
1141105200 8.37
1141110000 8.38
1141118400 8.38
1141126800 8.37
1141131600 8.36
1141140000 8.36
1141148400 8.36
1141153200 8.37
1141161600 8.36
1141170000 8.36
1141171200 
1141174800 8.37
1141183200 8.36
1141191600 8.36
1141196400 8.36
1141204800 8.37
1141213200 8.35
1141218000 8.36
1141226400 8.37
1141234800 8.36
1141239600 8.37
1141248000 8.36
1141256400 8.36
1141257600 
1141261200 8.37
1141269600 8.36
1141278000 8.37
1141282800 8.37
1141291200 8.36
1141299600 8.38
1141304400 8.38
1141326000 8.37
1141334400 8.36
1141342800 8.37
1141344000 
1141347600 8.37
1141356000 8.37
1141364400 8.37
1141369200 8.37
1141377600 8.37
1141386000 8.37
1141390800 8.38
1141399200 8.36
1141407600 8.37
1141412400 8.37
1141420800 8.35
1141429200 8.36
1141430400 
1155624000 2.57
1155628800 8.50
1155637200 8.46
1155645600 7.87
1155650400 8.48
1155658800 8.45
1155667200 8.45
1155672000 8.45
1155680400 8.45
1155686400 
1155688800 8.48
1155693600 8.45
1155702000 8.45
1155710400 8.46
1155715260 8.45
1155723600 8.46
1155732000 8.46
1155736800 8.46
1155745200 8.48
1155753600 8.46
1155758400 8.50
1155766800 8.46
1155772800 
1155775200 8.53
1155780000 8.48
1155788400 8.46
1155796800 8.46
1155801600 8.46
1155810000 8.46
1155818400 8.46
1155823200 8.46
1155831600 8.49
1155840000 8.49
1155844800 8.46
1155853200 8.49
1155859200 
1155861600 8.49
1155866400 8.45
1155874800 8.49
1155883200 8.47
1155888000 8.46
1155896400 8.47
1155904800 8.47
1155909600 8.46
1155918000 8.49
1155926400 8.48
1155931200 8.47
1155939600 8.45
1155945600 
1155948000 8.45
1155952800 8.45
1155961200 8.46
1155969600 8.44
1155974400 8.47
1155982800 8.45
1155991200 8.43
1155996000 8.44
1156004400 8.45
1156012800 8.45
1156017600 8.45
1156026000 8.45
1156032000 
1156034400 8.48
1156039200 8.48
1156047600 8.45
1156056000 8.45
1156060800 8.45
1156069200 8.45
1156077600 8.47
1156082400 8.45
1156090800 8.47
1156099200 8.49
1156104000 8.45
1156112400 8.49
1156118400 
1156120800 8.48
1156125600 8.48
1156134000 8.48
1156142400 8.47
1156147200 8.49
1156155600 8.47
1156164000 8.45
1156168800 8.45
1156177200 8.47
1156185600 8.45
1156190400 8.48
1156198800 8.38
1156204800 
1156207200 8.47
1156212000 8.45
1156220400 8.45
1156228800 8.47
1156233600 8.49
1156242000 8.47
1156250400 8.45
1156255200 8.44
1156263600 8.47
1156272000 8.44
1156276800 8.45
1156285200 8.42
1156291200 
1156293600 8.52
1156298400 8.48
1156306800 8.43
1156315200 8.48
1156320000 8.48
1156328400 8.44
1156336800 8.48
1156341600 8.47
1156350000 8.52
1156358400 8.46
1156363200 8.46
1156371600 8.49
1156377600 
1156380000 8.49
1156384800 8.44
1156393200 8.44
1156401600 8.45
1156406400 8.45
1156414800 8.49
1156423200 8.48
1156428000 8.46
1156436400 8.46
1156444800 8.45
1156449600 8.47
1156458000 8.47
1156464000 
1156466400 8.39
1156471200 8.44
1156479600 8.43
1156488000 8.47
1156492800 8.44
1156501200 8.41
1156509600 8.44
1156514400 8.42
1156522800 8.44
1156531200 8.48
1156536000 8.42
1156544400 8.44
1156550400 
1156552800 8.47
1156557600 8.44
1156566000 8.44
1156574400 8.48
1156579200 8.45
1156587600 8.44
1156596000 8.46
1156600800 8.44
1156609200 8.44
1156617600 8.46
1156622400 8.43
1156630800 8.44
1156636800 
1156639200 8.47
1156644000 8.47
1156652400 8.44
1156660800 8.46
1156665600 8.44
1156674000 8.44
1156682400 8.47
1156687200 8.43
1156695600 8.48
1156704000 8.49
1156708800 8.48
1156717200 8.42
1156723200 
1156725600 8.43
1156730400 8.45
1156738800 8.49
1156747200 8.46
1156752000 8.49
1156760400 8.46
1156768800 8.46
1156773600 8.44
1156782000 8.44
1156790400 8.48
1156795200 8.49
1156803600 8.46
1156809600 
1156812000 8.47
1156816800 8.50
1156825200 8.47
1156833600 8.48
1156838400 8.48
1156846800 8.48
1156855200 8.47
1156860000 8.47
1156868400 8.49
1156876800 8.51
1156881600 8.47
1156890000 8.43
1156896000 
1156898400 8.46
1156903200 8.45
1156911600 8.48
1156920000 8.47
1156924800 8.46
1156933200 8.47
1156941600 8.47
1156946400 8.45
1156954800 8.46
1156963200 8.45
1156968000 8.45
1156976400 8.45
1156982400 
1156984800 8.47
1156989600 8.47
1156998000 8.47
1157006400 8.47
1157011200 8.47
1157019600 8.46
1157028000 8.46
1157032800 8.46
1157041200 8.47
1157049600 8.47
1157054400 8.47
1157062800 8.46
1157068800 
1157071200 8.44
1157076000 8.45
1157084400 8.47
1157092800 8.45
1157097600 8.45
1157106000 8.45
1157114400 8.45
1157119200 8.47
1157127600 8.45
1157136000 8.45
1157140800 8.45
1157149200 8.45
1157155200 
1157157600 8.44
1157162400 8.45
1157170800 8.44
1157179200 8.44
1157184000 8.45
1157192400 8.45
1157200800 8.47
1157205600 8.45
1157214000 8.47
1157222400 8.47
1157227200 8.45
1157235600 8.44
1157241600 
1157244000 8.43
1157248800 8.44
1157257200 8.44
1157265600 8.45
1157270400 8.45
1157278800 8.45
1157287200 8.44
1157292000 8.45
1157300400 8.46
1157308800 8.46
1157313600 8.47
1157322000 8.47
1157328000 
1157330400 8.46
1157335200 8.46
1157343600 8.47
1157352000 8.47
1157356800 8.47
1157365200 8.48
1157373600 8.47
1157378400 8.47
1157386800 8.47
1157395200 8.47
1157400000 8.48
1157408400 8.46
1157414400 
1157416800 8.48
1157421600 8.48
1157430000 8.49
1157438400 8.46
1157443200 8.48
1157451600 8.48
1157460000 8.48
1157464800 8.51
1157473200 8.48
1157481600 8.48
1157486400 8.46
1157494800 8.48
1157500800 
1157503200 8.45
1157508000 8.45
1157516400 8.47
1157524800 8.45
1157529600 8.46
1157538000 8.47
1157546400 8.46
1157551200 8.46
1157559600 8.47
1157568000 8.46
1157572800 8.46
1157581200 8.46
1157587200 
1157589600 8.46
1157594400 8.47
1157602800 8.46
1157611200 8.43
1157616000 8.46
1157624400 8.47
1157632800 8.47
1157637600 8.48
1157646000 8.48
1157654400 8.45
1157659200 8.48
1157667600 8.48
1157673600 
1157676000 8.48
1157680800 8.47
1157689200 8.48
1157697600 8.47
1157702400 8.48
1157710800 8.48
1157719200 8.48
1157724000 8.49
1157732400 8.48
1157740800 8.48
1157745600 8.48
1157754000 8.47
1157760000 
1157762400 8.47
1157767200 8.47
1157775600 8.47
1157784000 8.47
1157788800 8.47
1157797200 8.47
1157805600 8.47
1157810400 8.48
1157818800 8.47
1157827200 8.47
1157832000 8.48
1157840400 8.48
1157846400 
1157848800 8.46
1157853600 8.47
1157862000 8.48
1157870400 8.47
1157875200 8.47
1157883600 8.47
1157892000 8.46
1157896800 8.47
1157905200 8.47
1157913600 8.47
1157918400 8.52
1157926800 8.47
1157932800 
1157935200 8.47
1157940000 8.47
1157948400 8.46
1157956800 8.46
1157961600 8.47
1157970000 8.46
1157978400 8.46
1157983200 8.46
1157991600 8.46
1158000000 8.47
1158004800 8.46
1158013200 8.46
1158019200 
1158021600 8.47
1158026400 8.46
1158034800 8.47
1158043200 8.47
1158048000 8.47
1158056400 8.47
1158064800 8.45
1158069600 8.47
1158078000 8.48
1158086400 8.47
1158091260 8.46
1158099600 8.46
1158105600 
1158108000 8.48
1158112800 8.49
1158121200 8.50
1158129600 8.57
1158134400 8.49
1158142800 8.49
1158151200 8.49
1158156000 8.49
1158164400 8.48
1158172800 8.49
1158177600 8.48
1158186000 8.49
1158192000 
1158194400 8.49
1158199200 8.49
1158207600 8.49
1158216000 8.49
1158220800 8.49
1158229200 8.49
1158237600 8.50
1158242400 8.49
1158250800 8.49
1158259200 8.49
1158264000 8.48
1158272400 8.48
1158278400 
1158280800 8.49
1158285600 8.50
1158294000 8.50
1158302400 8.50
1158307200 8.51
1158315600 8.51
1158324000 8.50
1158328800 8.51
1158337200 8.51
1158345600 8.51
1158350400 8.51
1158358800 8.50
1158364800 
1158367200 8.52
1158372000 8.51
1158380400 8.52
1158388800 8.51
1158393600 8.51
1158402000 8.52
1158410400 8.50
1158415200 8.51
1158423600 8.51
1158432000 8.51
1158436800 8.51
1158445200 8.51
1158451200 
1158453600 8.51
1158458400 8.50
1158466800 8.51
1158475200 8.51
1158480000 8.50
1158488400 8.50
1158496800 8.50
1158501600 8.51
1158510000 8.51
1158518400 8.54
1158523200 8.57
1158531600 8.57
1158537600 
1158540000 8.56
1158544800 8.56
1158553200 8.57
1158561600 8.57
1158566400 8.57
1158574800 8.57
1158583200 8.56
1158588000 8.57
1158596400 8.57
1158604800 8.57
1158609600 8.58
1158618000 8.58
1158624000 
1158626400 8.59
1158631200 8.57
1158639600 8.58
1158648000 8.58
1158652800 8.58
1158661200 8.57
1158669600 8.58
1158674400 8.58
1158682800 8.59
1158691200 8.58
1158696000 8.58
1158704400 8.61
1158710400 
1158712800 8.59
1158717600 8.58
1158726000 8.59
1158734400 8.59
1158739200 8.58
1158747600 8.56
1158756000 8.57
1158760800 8.57
1158769200 8.58
1158777600 8.58
1158782400 8.58
1158790800 8.58
1158796800 
1158799200 8.56
1158804000 8.55
1158812400 8.58
1158820800 8.58
1158825600 8.57
1158834000 8.59
1158842400 8.59
1158847200 8.58
1158855600 8.59
1158864000 8.58
1158868800 8.58
1158877200 8.59
1158883200 
1158885600 8.56
1158890400 8.56
1158898800 8.56
1158907200 8.56
1158912000 8.58
1158920400 8.58
1158928800 8.58
1158933600 8.58
1158942000 8.58
1158950400 8.58
1158955200 8.59
1158963600 8.59
1158969600 
1158972000 8.58
1158976800 8.58
1158985200 8.58
1158993600 8.58
1158998400 8.59
1159006800 8.59
1159015200 8.59
1159020000 8.59
1159028400 8.59
1159036800 8.58
1159041600 8.57
1159050000 8.58
1159056000 
1159058400 8.58
1159063200 8.59
1159071600 8.58
1159080000 8.57
1159084800 8.57
1159093200 8.57
1159101600 8.57
1159106400 8.57
1159114800 8.59
1159123200 8.57
1159128000 8.57
1159136400 8.57
1159142400 
1159144800 8.56
1159149600 8.56
1159158000 8.57
1159166400 8.57
1159171200 8.57
1159179600 8.56
1159188000 8.57
1159192800 8.57
1159201200 8.56
1159209600 8.56
1159214400 8.57
1159222800 8.56
1159228800 
1159231200 8.56
1159236000 8.56
1159244460 8.58
1159252860 8.56
1159257600 8.57
1159266000 8.56
1159274460 8.57
1159279200 8.57
1159287600 8.57
1159296000 8.57
1159300800 8.57
1159309200 8.58
1159315200 
1159317600 8.57
1159322400 8.56
1159330800 8.59
1159339200 8.56
1159344000 8.57
1159352400 8.58
1159360800 8.58
1159365600 8.58
1159374000 8.58
1159382400 8.58
1159387200 8.58
1159395600 8.58
1159401600 
1159404000 8.58
1159408800 8.58
1159417200 8.58
1159425600 8.58
1159430400 8.58
1159438800 8.59
1159447200 8.58
1159452000 8.59
1159460400 8.59
1159468800 8.57
1159473600 8.58
1159482000 8.58
1159488000 
1159490400 8.59
1159495200 8.58
1159503600 8.60
1159512000 8.59
1159516800 8.59
1159525200 8.61
1159533600 8.61
1159538400 8.60
1159546800 8.57
1159555200 8.59
1159560000 8.60
1159568400 8.60
1159574400 
1159576800 8.60
1159581600 8.59
1159590000 8.59
1159598400 8.59
1159603200 8.59
1159611600 8.59
1159620000 8.59
1159624800 8.58
1159633200 8.59
1159641600 8.59
1159646400 8.59
1159654800 8.59
1159660800 
1159663200 8.59
1159668000 8.60
1159676400 8.59
1159684800 8.59
1159689600 8.60
1159698000 8.60
1159706400 8.59
1159711200 8.60
1159719600 8.61
1159728000 8.61
1159732800 8.62
1159741200 8.61
1159747200 
1159749600 8.60
1159754400 8.60
1159762800 8.61
1159771200 8.62
1159776000 8.61
1159784400 8.62
1159792800 8.61
1159797600 8.61
1159806000 8.60
1159814400 8.62
1159819200 8.62
1159827600 8.62
1159833600 
1159836000 8.61
1159840800 8.62
1159849200 8.62
1159857600 8.61
1159862400 8.60
1159870800 8.62
1159879200 8.61
1159884000 8.61
1159892400 8.61
1159900800 8.61
1159905600 8.61
1159914000 8.61
1159920000 
1159922400 8.61
1159927200 8.61
1159935600 8.61
1159944000 8.61
1159948800 8.61
1159957200 8.61
1159965600 8.61
1159970400 8.61
1159978800 8.61
1159987200 8.61
1159992060 8.61
1160000400 8.60
1160006400 
1160008800 8.60
1160013600 8.61
1160022000 8.61
1160030400 8.60
1160035200 8.60
1160043600 8.61
1160052000 8.60
1160056800 8.60
1160065200 8.60
1160073600 8.59
1160078400 8.60
1160086800 8.60
1160092800 
1160095200 8.60
1160100000 8.60
1160108400 8.60
1160116800 8.60
1160121600 8.60
1160130000 8.59
1160138400 8.60
1160143200 8.60
1160151600 8.60
1160160000 8.60
1160164800 8.60
1160173200 8.60
1160179200 
1160181600 8.60
1160186400 8.60
1160194800 8.60
1160203200 8.60
1160208000 8.61
1160216400 8.60
1160224800 8.61
1160229600 8.61
1160238000 8.61
1160246400 8.62
1160251200 8.60
1160259600 8.62
1160265600 
1160268000 8.62
1160272800 8.61
1160281200 8.61
1160289600 8.61
1160294400 8.61
1160302800 8.61
1160311200 8.61
1160316000 8.61
1160324460 8.59
1160332800 8.59
1160337600 8.60
1160346000 8.60
1160352000 
1160354400 8.61
1160359200 8.60
1160367600 8.61
1160376000 8.60
1160380800 8.61
1160389200 8.61
1160397600 8.60
1160402400 8.59
1160410800 8.60
1160419200 8.61
1160424000 8.61
1160432400 8.59
1160438400 
1160440800 8.60
1160445600 8.60
1160454000 8.60
1160462400 8.60
1160467200 8.60
1160475600 8.59
1160484000 8.59
1160488800 8.61
1160497200 8.61
1160505600 8.61
1160510400 8.61
1160518800 8.61
1160524800 
1160527200 8.62
1160532000 8.61
1160540400 8.61
1160548800 8.61
1160553600 8.60
1160562000 8.61
1160570400 8.61
1160575200 8.61
1160583600 8.60
1160592000 8.61
1160596800 8.60
1160605200 8.60
1160611200 
1160613600 8.61
1160618400 8.62
1160626800 8.62
1160635200 8.61
1160640000 8.60
1160648400 8.60
1160656800 8.61
1160661600 8.61
1160670000 8.60
1160678400 8.56
1160683200 8.61
1160691600 8.60
1160697600 
1160700000 8.60
1160704800 8.60
1160713200 8.60
1160721600 8.59
1160726400 8.60
1160734800 8.61
1160743200 8.59
1160748000 8.60
1160756400 8.60
1160764800 8.60
1160769600 8.61
1160778000 8.61
1160784000 
1160786400 8.60
1160791200 8.60
1160799600 8.60
1160808000 8.61
1160812800 8.61
1160821200 8.60
1160829600 8.61
1160834400 8.61
1160842800 8.61
1160851200 8.60
1160856000 8.59
1160864400 8.61
1160870400 
1160872800 8.60
1160877600 8.60
1160886000 8.60
1160894400 8.61
1160899200 8.61
1160907600 8.61
1160916000 8.61
1160920800 8.61
1160929200 8.62
1160937600 8.60
1160942400 8.60
1160950800 8.61
1160956800 
1160959200 8.61
1160964000 8.61
1160972400 8.61
1160980800 8.62
1160985600 8.60
1160994000 8.59
1161002400 8.59
1161007200 8.59
1161015600 8.61
1161024000 8.60
1161028800 8.63
1161037200 8.61
1161043200 
1161045600 8.60
1161050400 8.62
1161058800 8.62
1161067200 8.62
1161072000 8.62
1161080400 8.63
1161088800 8.63
1161093600 8.63
1161102000 8.64
1161110400 8.64
1161115200 8.63
1161123600 8.62
1161129600 
1161132000 8.61
1161136800 8.60
1161145200 8.61
1161153600 8.60
1161158400 8.62
1161166800 8.63
1161175200 8.61
1161180000 8.63
1161188400 8.64
1161196800 8.64
1161201600 8.65
1161210000 8.64
1161216000 
1161218400 8.63
1161223200 8.64
1161231600 8.64
1161240060 8.62
1161244800 8.64
1161253200 8.64
1161261600 8.65
1161266400 8.63
1161274800 8.63
1161283200 8.62
1161288000 8.66
1161296400 8.64
1161302400 
1161304800 8.64
1161309600 8.65
1161318000 8.64
1161326400 8.65
1161331200 8.65
1161339600 8.65
1161348000 8.65
1161352800 8.64
1161361200 8.64
1161369600 8.63
1161374400 8.64
1161382800 8.65
1161388800 
1161391200 8.65
1161396000 8.64
1161404400 8.65
1161412800 8.65
1161417600 8.64
1161426000 8.65
1161434400 8.64
1161439200 8.64
1161447600 8.64
1161456000 8.65
1161460800 8.65
1161469200 8.65
1161475200 
1161477600 8.64
1161482400 8.64
1161490800 8.64
1161499200 8.64
1161504000 8.64
1161512400 8.64
1161520800 8.64
1161525600 8.64
1161534000 8.65
1161542400 8.64
1161547200 8.64
1161555600 8.65
1161561600 
1161564000 8.65
1161568800 8.65
1161577200 8.66
1161585600 8.65
1161590400 8.65
1161598800 8.65
1161607200 8.65
1161612000 8.65
1161620400 8.65
1161628800 8.66
1161633600 8.60
1161642000 8.60
1161648000 
1161650400 8.66
1161655260 8.66
1161663660 8.65
1161672000 8.64
1161676800 8.65
1161685200 8.66
1161693600 8.65
1161698400 8.65
1161706800 8.65
1161715200 8.66
1161720000 8.65
1161728400 8.66
1161734400 
1161736800 8.66
1161741600 8.66
1161750000 8.65
1161758400 8.64
1161763200 8.65
1161771600 8.65
1161780000 8.65
1161784800 8.65
1161793200 8.65
1161801600 8.65
1161806400 8.67
1161814800 8.65
1161820800 
1161823200 8.65
1161828000 8.63
1161836400 8.64
1161844800 8.65
1161849600 8.66
1161858000 8.65
1161866400 8.66
1161871200 8.65
1161879600 8.66
1161888000 8.68
1161892800 8.66
1161901200 8.65
1161907200 
1161909600 8.66
1161914400 8.65
1161922800 8.66
1161931200 8.66
1161936000 8.64
1161944400 8.66
1161952800 8.67
1161957600 8.66
1161966060 8.66
1161974460 8.66
1161979200 8.66
1161987600 8.66
1161993600 
1161996000 8.67
1162000800 8.67
1162009200 8.65
1162017660 8.66
1162022460 8.66
1162030800 8.65
1162039200 8.65
1162044000 8.66
1162057200 8.67
1162062000 8.66
1162070400 8.65
1162078800 8.66
1162080000 
1162083600 8.66
1162092000 8.66
1162100400 8.67
1162105200 8.66
1162113600 8.65
1162122000 8.67
1162126800 8.66
1162135260 8.66
1162143600 8.66
1162148400 8.68
1162156800 8.66
1162165200 8.67
1162166400 
1162170000 8.66
1162178400 8.66
1162186800 8.66
1162191600 8.66
1162200000 8.67
1162208400 8.67
1162213200 8.66
1162221600 8.67
1162230000 8.67
1162234800 8.66
1162243200 8.66
1162251600 8.66
1162252800 
1162256400 8.66
1162264800 8.66
1162273200 8.67
1162278000 8.67
1162286400 8.67
1162294800 8.68
1162299600 8.67
1162308000 8.67
1162316400 8.68
1162321200 8.67
1162329600 8.67
1162338000 8.66
1162339200 
1162342800 8.66
1162351200 8.67
1162359600 8.68
1162364400 8.67
1162372800 8.70
1162381260 8.66
1162386000 8.67
1162394400 8.66
1162402800 8.67
1162407600 8.68
1162416000 8.67
1162424400 8.67
1162425600 
1162429200 8.67
1162437600 8.68
1162446000 8.67
1162450800 8.68
1162459200 8.69
1162467600 8.67
1162472400 8.68
1162480800 8.67
1162489200 8.69
1162494000 8.69
1162502400 8.63
1162510800 8.69
1162512000 
1162515600 8.68
1162524000 8.68
1162532400 8.69
1162537200 8.70
1162545600 8.69
1162554000 8.69
1162558800 8.68
1162567200 8.69
1162575600 8.70
1162580400 8.68
1162588800 8.71
1162597200 8.70
1162598400 
1162602000 8.70
1162610400 8.70
1162618800 8.64
1162623600 8.70
1162632000 8.71
1162640400 8.70
1162645200 8.70
1162653600 8.70
1162662000 8.70
1162666800 8.70
1162675200 8.70
1162683600 8.70
1162684800 
1162688400 8.69
1162696800 8.70
1162705200 8.70
1162710000 8.70
1162718400 8.70
1162726800 8.69
1162731600 8.70
1162740000 8.71
1162748400 8.71
1162753200 8.70
1162761600 8.70
1162770000 8.68
1162771200 
1162774800 8.68
1162783200 8.70
1162791600 8.69
1162796400 8.69
1162804800 8.69
1162813200 8.70
1162818000 8.69
1162826400 8.69
1162834800 8.70
1162839600 8.70
1162848000 8.70
1162856400 8.67
1162857600 
1162861200 8.68
1162869600 8.69
1162878000 8.69
1162882800 8.69
1162891200 8.70
1162899600 8.70
1162904400 8.70
1162912800 8.70
1162921200 8.70
1162944000 
1162956000 8.69
1162964400 8.69
1162969200 8.69
1162977600 8.69
1162986000 8.69
1162990800 8.69
1162999200 8.69
1163007600 8.69
1163012400 8.69
1163020800 8.70
1163029200 8.70
1163030400 
1163034000 8.71
1163042400 8.68
1163050800 8.70
1163055600 8.70
1163064000 8.70
1163072400 8.71
1163077200 8.69
1163085600 8.71
1163094000 8.71
1163098800 8.71
1163107200 8.70
1163115600 8.71
1163116800 
1163120400 8.71
1163128800 8.71
1163137200 8.71
1163142000 8.71
1163150400 8.71
1163158800 8.71
1163163600 8.71
1163172000 8.71
1163180400 8.71
1163185200 8.69
1163193600 8.43
1163202000 8.70
1163203200 
1163206800 8.72
1163215200 8.71
1163223600 8.71
1163228400 8.71
1163236800 8.71
1163245200 8.71
1163250000 8.71
1163258400 8.71
1163266800 8.71
1163271600 8.69
1163280000 8.72
1163288400 8.71
1163289600 
1163293200 8.71
1163301600 8.72
1163310000 8.72
1163314800 8.71
1163323200 8.71
1163331600 8.71
1163336400 8.71
1163344800 8.71
1163353200 8.72
1163358000 8.74
1163366400 8.74
1163374860 8.68
1163376000 
1163379600 8.72
1163388000 8.72
1163396400 8.73
1163401200 8.73
1163409600 8.73
1163418000 8.73
1163422800 8.73
1163431200 8.73
1163439600 8.73
1163444400 8.72
1163452860 8.73
1163461200 8.73
1163462400 
1163466000 8.72
1163474400 8.72
1163482800 8.72
1163487600 8.71
1163496000 8.71
1163504400 8.71
1163509200 8.71
1163517600 8.71
1163526000 8.72
1163530800 8.73
1163539200 8.72
1163547600 8.72
1163548800 
1163552400 8.72
1163560800 8.72
1163569200 8.73
1163574000 8.72
1163582400 8.73
1163590800 8.74
1163595600 8.73
1163604000 8.73
1163612400 8.73
1163617200 8.72
1163625600 8.73
1163634000 8.74
1163635200 
1163638800 8.74
1163647200 8.74
1163655600 8.73
1163660400 8.73
1163668800 8.74
1163677200 8.73
1163682000 8.74
1163690400 8.74
1163698800 8.73
1163703600 8.74
1163712000 8.73
1163720400 8.73
1163721600 
1163725200 8.73
1163733600 8.73
1163742000 8.74
1163746800 8.73
1163755200 8.73
1163763600 8.74
1163768400 8.75
1163776800 8.75
1163785200 8.74
1163790000 8.75
1163798400 8.74
1163806800 8.75
1163808000 
1163811600 8.74
1163820000 8.74
1163828400 8.74
1163833200 8.74
1163841600 8.74
1163850000 8.74
1163854800 8.74
1163863200 8.74
1163871600 8.74
1163876400 8.75
1163884800 8.75
1163893200 8.75
1163894400 
1163898000 8.74
1163906400 8.74
1163914800 9.01
1163919600 8.74
1163928000 8.74
1163936400 8.73
1163941200 8.74
1163949600 8.74
1163958000 8.74
1163962800 8.74
1163971200 8.74
1163979600 8.74
1163980800 
1163984460 8.74
1163992800 8.73
1164001200 8.73
1164006000 8.73
1164014400 8.73
1164022800 8.73
1164027600 8.73
1164036000 8.74
1164044400 8.73
1164049200 8.74
1164057600 8.74
1164066000 8.72
1164067200 
1164070800 8.71
1164079200 8.72
1164087600 8.71
1164092400 8.72
1164100800 8.74
1164109200 8.72
1164114000 8.72
1164122400 8.73
1164130800 8.73
1164135600 8.72
1164144000 8.73
1164152400 8.73
1164153600 
1164157200 8.73
1164165600 8.72
1164174000 8.73
1164178800 8.73
1164187200 8.72
1164195660 8.73
1164200400 8.72
1164208800 8.72
1164217200 8.72
1164222000 8.74
1164230400 8.74
1164238800 8.75
1164240000 
1164243600 8.74
1164252000 8.73
1164260400 8.73
1164265200 8.73
1164273600 8.73
1164282000 8.73
1164286800 8.73
1164295200 8.73
1164303600 8.72
1164308400 8.73
1164316800 8.73
1164325200 8.73
1164326400 
1164330000 8.73
1164338400 8.73
1164346800 8.74
1164351600 8.74
1164360000 8.74
1164368400 8.74
1164373200 8.73
1164381600 8.73
1164390000 8.73
1164394800 8.73
1164403200 8.74
1164411600 8.74
1164412800 
1164416400 8.73
1164424800 8.72
1164433200 8.72
1164438000 8.73
1164446400 8.73
1164454800 8.73
1164459600 8.72
1164468000 8.72
1164476400 8.73
1164481200 8.72
1164489600 8.72
1164498000 8.72
1164499200 
1164502800 8.73
1164511200 8.72
1164519600 8.72
1164524400 8.72
1164532800 8.73
1164541200 8.73
1164546000 8.72
1164554400 8.73
1164562800 8.72
1164567600 8.68
1164576000 8.68
1164584400 8.72
1164585600 
1164589200 8.72
1164597600 8.71
1164606000 8.72
1164610800 8.72
1164619200 8.72
1164627600 8.72
1164632400 8.72
1164640800 8.72
1164649200 8.72
1164654000 8.72
1164662400 8.73
1164670800 8.72
1164672000 
1164675600 8.72
1164684000 8.72
1164692400 8.72
1164697200 8.72
1164705600 8.70
1164714000 8.71
1164718800 8.72
1164727200 8.72
1164735600 8.72
1164740400 8.72
1164748800 8.71
1164757200 8.73
1164758400 
1164762000 8.72
1164770400 8.72
1164778800 8.71
1164783600 8.72
1164792060 8.72
1164800400 8.72
1164805200 8.70
1164813600 8.72
1164822000 8.70
1164826800 8.71
1164835200 8.70
1164843600 8.71
1164844800 
1164848400 8.71
1164856800 8.71
1164865200 8.72
1164870000 8.73
1164878400 8.73
1164886800 8.72
1164891600 8.72
1164900000 8.72
1164908400 8.73
1164913200 8.73
1164921600 8.73
1164930000 8.73
1164931200 
1164934800 8.73
1164943200 8.72
1164951600 8.73
1164956400 8.73
1164964800 8.73
1164973200 8.73
1164986400 8.74
1164994800 8.73
1164999600 8.73
1165008000 8.73
1165016400 8.73
1165021200 8.73
1165029600 8.74
1165038000 8.74
1165042800 8.74
1165051200 8.74
1165059600 8.74
1165064400 8.74
1165072800 8.74
1165081200 8.74
1165086000 8.74
1165094400 8.74
1165102800 8.74
1165104000 
1165107600 8.74
1165116000 8.76
1165124400 8.76
1165129200 8.75
1165137600 8.75
1165146000 8.74
1165150800 8.74
1165159200 8.74
1165167600 8.75
1165180800 8.76
1165189200 8.75
1165190400 
1165194000 8.97
1165210800 8.73
1165215600 8.73
1165224000 8.73
1165232400 8.73
1165237200 8.76
1165245600 8.74
1165254000 8.74
1165258800 8.75
1165267200 8.74
1165275600 8.74
1165276800 
1165280400 8.74
1165288800 8.75
1165297200 8.74
1165302000 8.73
1165310400 8.73
1165318800 8.69
1165323600 8.73
1165332000 8.74
1165340400 8.73
1165345200 8.73
1165353600 8.70
1165362000 8.74
1165363200 
1165366800 8.74
1165375200 8.74
1165383600 8.74
1165388400 8.75
1165396800 8.73
1165405200 8.74
1165410000 8.75
1165418400 8.74
1165426800 8.75
1165431600 8.74
1165440000 8.74
1165448400 8.73
1165449600 
1165453200 8.75
1165461600 8.75
1165470000 8.74
1165474800 8.74
1165483200 8.75
1165491600 8.76
1165496400 8.76
1165504800 8.75
1165513200 8.74
1165518000 8.76
1165526400 8.76
1165534800 8.75
1165536000 
1165539600 8.75
1165548000 8.77
1165556400 8.77
1165561200 8.77
1165569600 8.77
1165578000 8.78
1165582800 8.77
1165591200 8.76
1165599600 8.78
1165604400 8.78
1165612800 8.77
1165621200 8.78
1165622400 
1165626000 8.78
1165634400 8.77
1165642800 8.78
1165647600 8.77
1165656000 8.78
1165664400 8.76
1165669200 8.77
1165677600 8.77
1165686000 8.77
1165690800 8.78
1165699200 8.77
1165707600 8.77
1165708800 
1165712400 8.78
1165720800 8.78
1165729200 8.77
1165734000 8.78
1165742400 8.77
1165750800 8.77
1165755600 8.77
1165764000 8.77
1165772400 8.77
1165777200 8.77
1165785600 8.77
1165794000 8.76
1165795200 
1165798800 8.77
1165807200 8.77
1165815600 8.77
1165820400 8.77
1165828800 8.77
1165837200 8.78
1165842000 8.78
1165850400 8.78
1165858800 8.77
1165863600 8.76
1165872000 8.77
1165880400 8.78
1165881600 
1165885200 8.77
1165893600 8.77
1165902000 8.77
1165906800 8.77
1165915200 8.77
1165923600 8.76
1165928400 8.76
1165936800 8.76
1165945200 8.75
1165950000 8.76
1165958400 8.76
1165966800 8.76
1165968000 
1165971600 8.76
1165980000 8.76
1165988400 8.76
1165993200 8.76
1166001600 8.75
1166014800 8.74
1166023200 8.75
1166031600 8.75
1166036400 8.76
1166044800 8.75
1166053200 8.75
1166054400 
1166058000 8.76
1166066400 8.75
1166074800 8.75
1166079600 8.74
1166088000 8.75
1166096400 8.76
1166101200 8.75
1166109600 8.75
1166118000 8.76
1166122800 8.76
1166131200 8.75
1166139600 8.75
1166140800 
1166144400 8.75
1166152800 8.75
1166161200 8.75
1166166000 8.76
1166174400 8.76
1166182800 8.76
1166187600 8.76
1166196000 8.75
1166204400 8.75
1166209200 8.75
1166217600 8.75
1166226000 8.75
1166227200 
1166230800 8.75
1166239200 8.75
1166247600 8.74
1166252400 8.76
1166260800 8.75
1166269200 8.76
1166274000 8.76
1166282400 8.75
1166290800 8.76
1166295600 8.76
1166304000 8.76
1166312400 8.76
1166313600 
1166317200 8.76
1166325600 8.76
1166334000 8.76
1166338800 8.76
1166347200 8.76
1166355600 8.77
1166360400 8.76
1166368800 8.76
1166377200 8.77
1166382000 8.77
1166390400 8.75
1166398800 8.76
1166400000 
1166403600 8.76
1166412000 8.76
1166420400 8.78
1166425200 8.77
1166433600 8.77
1166442000 8.77
1166446800 8.76
1166455200 8.77
1166463600 8.77
1166468400 8.77
1166476800 8.76
1166485200 8.76
1166486400 
1166490000 8.77
1166498400 8.77
1166506800 8.76
1166511600 8.77
1166520000 8.76
1166528400 8.77
1166533200 8.77
1166541600 8.77
1166550000 8.77
1166554800 8.77
1166563200 8.77
1166571600 8.77
1166572800 
1166576400 8.76
1166584800 8.76
1166593200 8.75
1166598000 8.76
1166606400 8.76
1166614800 8.75
1166619600 8.76
1166628000 8.76
1166636400 8.75
1166641200 8.76
1166649600 8.76
1166658000 8.74
1166659200 
1166662800 8.73
1166671200 8.74
1166679600 8.74
1166684400 8.74
1166692800 8.74
1166701200 8.74
1166706000 8.73
1166714400 8.74
1166722800 8.73
1166727600 8.75
1166736000 8.74
1166744400 8.75
1166745600 
1166749200 8.75
1166757600 8.75
1166766000 8.76
1166770800 8.75
1166779200 8.76
1166787600 8.76
1166792400 8.76
1166800800 8.77
1166809200 8.76
1166814000 8.77
1166822400 8.76
1166830800 8.76
1166832000 
1166835600 8.76
1166844000 8.76
1166852400 8.76
1166857200 8.76
1166865600 8.76
1166874000 8.76
1166878800 8.76
1166887200 8.76
1166895600 8.77
1166900400 8.76
1166908800 8.77
1166917200 8.78
1166918400 
1166922000 8.77
1166930400 8.77
1166938800 8.76
1166943600 8.77
1166952000 8.77
1166960400 8.77
1166965200 8.77
1166973600 8.77
1166982000 8.76
1166986800 8.76
1166995200 8.76
1167003600 8.76
1167004800 
1167008400 8.76
1167016800 8.76
1167025200 8.77
1167030000 8.76
1167038400 8.76
1167046800 8.76
1167051600 8.76
1167060000 8.76
1167068400 8.76
1167073200 8.76
1167081600 8.75
1167090000 8.75
1167091200 
1167094800 8.76
1167103200 8.75
1167111600 8.75
1167116400 8.75
1167124800 8.76
1167133200 8.76
1167138000 8.78
1167146400 8.75
1167154800 8.84
1167159600 8.77
1167168000 8.77
1167176400 8.81
1167177600 
1167181200 8.77
1167189600 8.74
1167198000 8.75
1167202800 8.75
1167211200 8.75
1167219600 8.75
1167224400 8.77
1167232800 8.75
1167241200 8.74
1167246000 8.73
1167254400 8.75
1167262800 8.72
1167264000 
1167267600 8.74
1167276000 8.74
1167284400 8.74
1167289200 8.74
1167297600 8.73
1167306000 8.73
1167310800 8.74
1167319200 8.73
1167327600 8.74
1167332400 8.74
1167340800 8.75
1167349200 8.73
1167350400 
1167354000 8.68
1167362400 8.74
1167370800 8.74
1167375600 8.74
1167384000 8.73
1167392400 8.74
1167397200 8.74
1167405600 8.74
1167414000 8.73
1167418800 8.74
1167427200 8.73
1167435600 8.74
1167436800 
1167440400 8.73
1167448800 8.76
1167457200 8.75
1167462000 8.76
1167470400 8.76
1167478800 8.76
1167483600 8.75
1167492000 8.76
1167500400 8.75
1167505200 8.76
1167513600 8.76
1167522000 8.76
1167523200 
1167526800 8.75
1167535200 8.76
1167543600 8.76
1167548400 8.76
1167556800 8.76
1167565200 8.76
1167570000 8.76
1167578400 8.76
1167586800 8.75
1167591600 8.76
1167600000 8.75
1167608400 8.75
1167609600 
1167613200 8.75
1167621600 8.75
1167630000 8.74
1167634800 8.75
1167643200 8.75
1167651600 8.75
1167656400 8.75
1167664800 8.75
1167673200 8.75
1167678000 8.75
1167686400 8.75
1167694800 8.75
1167696000 
1167699600 8.75
1167708000 8.75
1167716400 8.74
1167721200 8.75
1167729600 8.75
1167738000 8.74
1167742800 8.74
1167751200 8.75
1167759600 8.76
1167764400 8.75
1167772800 8.75
1167781200 8.75
1167782400 
1167786000 8.75
1167794400 8.75
1167802800 8.74
1167807600 8.75
1167816000 8.74
1167824400 8.73
1167829200 8.74
1167837600 8.74
1167846000 8.74
1167850800 8.74
1167859200 8.71
1167867600 8.73
1167868800 
1167872400 8.72
1167880800 8.74
1167889200 8.74
1167894000 8.73
1167902400 8.73
1167910800 8.73
1167915600 8.72
1167924000 8.73
1167932400 8.73
1167937200 8.73
1167945600 8.73
1167954000 8.72
1167955200 
1167958800 8.74
1167967200 8.75
1167975600 8.74
1167980400 8.75
1167988800 8.73
1167997200 8.75
1168002000 8.74
1168010400 8.75
1168018800 8.74
1168023600 8.74
1168032000 8.75
1168040400 8.75
1168041600 
1168045200 8.75
1168053600 8.75
1168062000 8.75
1168066800 8.74
1168075200 8.74
1168083600 8.74
1168088400 8.75
1168096800 8.75
1168105200 8.75
1168110000 8.74
1168118400 8.75
1168126800 8.75
1168128000 
1168131600 8.75
1168140000 8.75
1168148400 8.74
1168153200 8.75
1168161600 8.75
1168170000 8.75
1168174800 8.75
1168183200 8.75
1168191600 8.75
1168196400 8.74
1168204800 8.75
1168213200 8.73
1168214400 
1168218000 8.74
1168226400 8.73
1168234800 8.74
1168239600 8.74
1168248000 8.74
1168256400 8.73
1168261200 8.74
1168269600 8.74
1168278000 8.73
1168282800 8.74
1168291200 8.74
1168299600 8.73
1168300800 
1168304400 8.74
1168312800 8.74
1168321200 8.74
1168326000 8.75
1168334400 8.76
1168342800 8.75
1168347600 8.75
1168356000 8.75
1168364400 8.74
1168369200 8.73
1168377600 8.74
1168386000 8.72
1168387200 
1168390800 8.73
1168399200 8.73
1168407600 8.73
1168412400 8.75
1168420800 8.74
1168429200 8.76
1168434060 8.75
1168442400 8.75
1168450800 8.74
1168455600 8.75
1168464000 8.74
1168472400 8.75
1168473660 
1168477200 8.76
1168485600 8.75
1168494000 8.75
1168498800 8.75
1168507200 8.75
1168515660 8.76
1168520400 8.76
1168528800 8.74
1168537200 8.75
1168542000 8.75
1168550400 8.93
1168558800 8.73
1168560000 
1168563600 8.75
1168572000 8.74
1168580400 8.72
1168585200 8.74
1168593600 8.75
1168602000 8.75
1168606800 8.75
1168615200 8.75
1168623600 8.76
1168628400 8.74
1168636800 8.74
1168645200 8.75
1168646400 
1168650000 8.75
1168658400 8.75
1168666800 8.76
1168671600 8.76
1168680000 8.75
1168688400 8.75
1168693200 8.75
1168701600 8.75
1168710000 8.74
1168714800 8.79
1168723200 8.74
1168731600 8.75
1168732800 
1168736400 8.74
1168744800 8.75
1168753200 8.75
1168758000 8.75
1168766400 8.74
1168774800 8.74
1168779600 8.67
1168788000 8.69
1168796400 8.68
1168801200 8.68
1168809600 8.67
1168818000 8.68
1168819200 
1168822800 8.68
1168831200 8.68
1168839600 8.67
1168844400 8.68
1168852800 8.67
1168861200 8.68
1168866000 8.67
1168874400 8.68
1168882800 8.67
1168887600 8.68
1168896000 8.67
1168904400 8.67
1168905600 
1168909200 8.69
1168917600 8.67
1168926000 8.67
1168930800 8.67
1168939200 8.67
1168947600 8.66
1168952400 8.67
1168960800 8.67
1168969260 8.66
1168974000 8.67
1168982400 8.67
1168990800 8.67
1168992000 
1168995600 8.67
1169004000 8.67
1169012400 8.68
1169017200 8.67
1169025600 8.93
1169034000 8.68
1169038800 8.67
1169047200 8.67
1169055600 8.67
1169060400 8.67
1169068800 8.67
1169077200 8.67
1169078400 
1169082000 8.67
1169090400 8.66
1169098800 8.65
1169103600 8.67
1169112000 8.67
1169120400 8.67
1169125200 8.66
1169133600 8.67
1169142000 8.67
1169146800 8.67
1169155200 8.65
1169163600 8.65
1169164800 
1169168400 8.67
1169176800 8.65
1169185200 8.66
1169190000 8.66
1169198400 8.67
1169206800 8.67
1169211600 8.66
1169220000 8.66
1169228400 8.67
1169233200 8.68
1169241600 8.67
1169250000 8.67
1169251200 
1169254800 8.67
1169263260 8.68
1169271600 8.68
1169276400 8.68
1169284800 8.68
1169293200 8.67
1169298000 8.68
1169306400 8.67
1169314800 8.68
1169319600 8.66
1169328000 8.67
1169336400 8.67
1169337600 
1169341200 8.68
1169349600 8.70
1169358000 8.69
1169362800 8.69
1169371200 8.68
1169379600 8.67
1169384400 8.67
1169392800 8.68
1169401200 8.68
1169406000 8.68
1169414400 8.67
1169422800 8.65
1169424000 
1169427600 8.66
1169436000 8.66
1169444400 8.65
1169449200 8.67
1169457600 8.65
1169466000 8.67
1169470800 8.67
1169479200 8.67
1169487600 8.67
1169492400 8.68
1169500800 8.67
1169509200 8.65
1169510400 
1169514000 8.65
1169522400 8.64
1169530800 8.65
1169535600 8.65
1169544000 8.65
1169552400 8.68
1169557200 8.65
1169565600 8.64
1169574000 8.66
1169578800 8.66
1169587200 8.66
1169595600 8.66
1169596800 
1169600400 8.66
1169608800 8.67
1169617200 8.65
1169622000 8.67
1169630400 8.67
1169638800 8.67
1169643600 8.65
1169652000 8.65
1169660400 8.66
1169665200 8.67
1169673600 8.66
1169682000 8.66
1169683200 
1169686800 8.64
1169695200 8.66
1169703600 8.64
1169708400 8.65
1169716800 8.66
1169725200 8.65
1169730000 8.65
1169738400 8.64
1169746800 8.65
1169751600 8.65
1169760000 8.66
1169768400 8.66
1169769600 
1169773200 8.66
1169781600 8.65
1169790000 8.64
1169794800 8.65
1169803200 8.66
1169811600 8.65
1169816400 8.65
1169824800 8.66
1169833200 8.65
1169838000 8.65
1169846400 8.66
1169854800 8.65
1169856000 
1169859600 8.66
1169868000 8.66
1169876400 8.66
1169881200 8.66
1169889600 8.66
1169898000 8.66
1169902800 8.66
1169911200 8.65
1169919600 8.65
1169924400 8.65
1169932800 8.65
1169941200 8.65
1169942400 
1169946000 8.66
1169954400 8.66
1169962800 8.66
1169967600 8.65
1169976000 8.66
1169984400 8.66
1169989200 8.65
1169997600 8.65
1170006000 8.66
1170010800 8.65
1170019200 8.65
1170027600 8.65
1170028800 
1170032400 8.65
1170040800 8.66
1170049200 8.66
1170054000 8.66
1170062400 8.65
1170070860 8.65
1170075600 8.65
1170084000 8.66
1170092400 8.65
1170097200 8.67
1170105600 8.64
1170114000 8.66
1170115200 
1170118800 8.65
1170127200 8.65
1170135600 8.67
1170140400 8.64
1170148800 8.65
1170157200 8.72
1170162000 8.63
1170170400 8.63
1170178800 8.64
1170183600 8.65
1170192000 8.65
1170200400 8.65
1170201600 
1170205200 8.65
1170213600 8.65
1170222000 8.67
1170226800 8.67
1170235200 8.67
1170243600 8.67
1170248400 8.68
1170256800 8.67
1170265200 8.67
1170270000 8.65
1170278460 8.64
1170286800 8.65
1170288000 
1170291600 8.64
1170300000 8.66
1170308400 8.65
1170313200 8.63
1170321600 8.65
1170330000 8.65
1170334800 8.65
1170343200 8.65
1170351600 8.65
1170356400 8.64
1170364800 8.64
1170373200 8.63
1170374400 
1170378000 8.63
1170386400 8.63
1170394800 8.64
1170399600 8.64
1170408000 8.63
1170416400 8.64
1170421200 8.63
1170429600 8.64
1170438000 8.66
1170442800 8.65
1170451200 8.65
1170459600 8.62
1170460800 
1170464400 8.64
1170472800 8.64
1170481200 8.65
1170486000 8.64
1170494400 8.64
1170502800 8.64
1170507600 8.65
1170516000 8.65
1170524400 8.64
1170529200 8.64
1170537600 8.65
1170546000 8.64
1170547200 
1170550800 8.65
1170559200 8.65
1170567600 8.66
1170572400 8.66
1170580800 8.65
1170589200 8.66
1170594000 8.65
1170602400 8.66
1170610800 8.66
1170615600 8.67
1170624000 8.66
1170632400 8.66
1170633600 
1170637200 8.64
1170645600 8.62
1170654000 8.64
1170658800 8.64
1170667200 8.63
1170675600 8.65
1170680400 8.64
1170688800 8.64
1170697200 8.65
1170702000 8.62
1170710400 8.64
1170718800 8.64
1170720000 
1170723600 8.64
1170732000 8.64
1170740400 8.64
1170745200 8.62
1170753600 8.63
1170762000 8.62
1170766800 8.61
1170775200 8.63
1170783600 8.63
1170788400 8.62
1170796800 8.63
1170805200 8.63
1170806400 
1170810000 8.63
1170818400 8.62
1170826800 8.63
1170831600 8.63
1170840000 8.63
1170848400 8.63
1170853200 8.63
1170861600 8.63
1170870000 8.63
1170874800 8.58
1170883200 8.61
1170891600 8.63
1170892800 
1170896400 8.64
1170904800 8.64
1170913200 8.64
1170918000 8.64
1170926400 8.65
1170934800 8.64
1170939600 8.65
1170948000 8.65
1170956400 8.76
1170961200 8.53
1170969600 8.65
1170978000 8.63
1170979200 
1170982800 8.63
1170991200 8.62
1170999600 8.63
1171004400 8.63
1171012800 8.63
1171021200 8.64
1171026000 8.63
1171034400 8.63
1171042800 8.63
1171047600 8.63
1171056000 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.63
1171090800 8.63
1171099200 8.62
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.63
1171152000 
1171155600 8.62
1171164000 8.64
1171172400 8.63
1171177200 8.63
1171185600 8.63
1171194000 8.62
1171198800 8.63
1171207200 8.64
1171215600 8.65
1171220400 8.63
1171228800 8.63
1171237200 8.63
1171238400 
1171242000 8.63
1171250400 8.64
1171258800 8.64
1171263600 8.63
1171272000 8.63
1171280400 8.63
1171285200 8.63
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.63
1171324800 
1171328400 8.64
1171336800 8.63
1171345200 8.63
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.63
1171388400 8.63
1171393200 8.63
1171401600 8.63
1171410000 8.63
1171411200 
1171414800 8.63
1171423200 8.69
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.73
1171466400 8.74
1171474800 8.73
1171479600 8.73
1171488000 8.73
1171496400 8.74
1171497600 
1171501200 8.73
1171509660 8.73
1171518000 8.73
1171522800 8.73
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.73
1171582800 8.73
1171584000 
1171587600 8.74
1171596000 8.74
1171604400 8.73
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.74
1171639200 8.74
1171647600 8.74
1171652400 8.74
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.73
1171682400 8.74
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.74
1171725600 8.75
1171734000 8.75
1171738800 8.75
1171747200 8.76
1171755600 8.75
1171756800 
1171760400 8.74
1171768800 8.75
1171777200 8.75
1171782000 8.75
1171790400 8.75
1171798800 8.75
1171803600 8.76
1171812000 8.75
1171820400 8.75
1171825200 8.76
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.74
1171863600 8.74
1171868400 8.75
1171876800 8.74
1171885200 8.74
1171890000 8.74
1171898400 8.74
1171906800 8.74
1171911600 8.75
1171920000 8.75
1171928400 8.75
1171929600 
1171933200 8.75
1171941600 8.75
1171950000 8.75
1171954800 8.75
1171963200 8.75
1171971600 8.75
1171976400 8.76
1171984800 8.75
1171993200 8.76
1171998000 8.75
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.77
1172041200 8.76
1172049600 8.76
1172058000 8.76
1172062800 8.76
1172071200 8.76
1172079600 8.76
1172084400 8.77
1172092800 8.77
1172101200 8.76
1172102400 
1172106000 8.77
1172114400 8.76
1172122800 8.77
1172127600 8.77
1172136000 8.77
1172144400 8.77
1172149200 8.77
1172157600 8.79
1172166000 8.78
1172170800 8.78
1172179200 8.77
1172187600 8.78
1172188800 
1172192400 8.77
1172200800 8.78
1172209200 8.79
1172214000 8.78
1172222400 8.79
1172230800 8.77
1172235600 8.78
1172244000 8.79
1172252400 8.78
1172257200 8.78
1172265600 8.79
1172274000 8.78
1172275200 
1172278800 8.79
1172287200 8.79
1172295600 8.79
1172300400 8.79
1172308800 8.78
1172317200 8.78
1172322000 8.78
1172330400 8.78
1172338800 8.78
1172343600 8.79
1172352000 8.78
1172360400 8.78
1172361600 
1172365200 8.80
1172373600 8.79
1172382000 8.77
1172386800 8.79
1172395200 8.78
1172403600 8.78
1172408400 8.77
1172416800 8.78
1172425200 8.78
1172430000 8.78
1172438400 8.78
1172446800 8.78
1172448000 
1172451600 8.79
1172460000 8.79
1172468400 8.79
1172473200 8.80
1172481660 8.80
1172490000 8.79
1172494800 8.79
1172503200 8.79
1172511600 8.80
1172516400 8.79
1172524800 8.79
1172533200 8.79
1172534400 
1172538000 8.79
1172546400 8.79
1172554800 8.79
1172559600 8.80
1172568000 8.80
1172576400 8.80
1172581200 8.80
1172589600 8.80
1172598000 8.80
1172602800 8.80
1172611200 8.80
1172619600 8.79
1172620800 
1172624400 8.80
1172632800 8.80
1172641200 8.80
1172646000 8.79
1172654400 8.79
1172662800 8.79
1172667600 8.80
1172676000 8.80
1172684400 8.79
1172689200 8.79
1172697600 8.80
1172706000 8.81
1172707200 
1172710800 8.81
1172719200 8.81
1172727600 8.82
1172732400 8.82
1172740800 8.82
1172749200 8.81
1172754000 8.81
1172762400 8.81
1172770800 8.80
1172775600 8.81
1172784000 8.82
1172792400 8.82
1172793600 
1172797200 8.82
1172805600 8.81
1172814000 8.81
1172818800 8.82
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.81
1172857200 8.81
1172862000 8.81
1172870400 8.81
1172878800 8.81
1172880060 
1172883600 8.81
1172892000 8.81
1172900400 8.81
1172905200 8.83
1172913600 8.83
1172922000 8.83
1172926800 8.83
1172935200 8.83
1172943600 8.82
1172948400 8.82
1172956800 8.83
1172965200 8.83
1172966400 
1172970000 8.83
1172978400 8.83
1172986800 8.83
1172991600 8.83
1173000000 8.83
1173008400 8.83
1173013200 8.83
1173021600 8.83
1173030000 8.83
1173034800 8.84
1173043200 8.84
1173051600 8.83
1173052800 
1173056400 8.83
1173064800 8.83
1173073200 8.83
1173078000 8.84
1173086400 8.84
1173094800 8.83
1173099600 8.84
1173108000 8.84
1173116400 8.84
1173121200 8.84
1173129600 8.83
1173138000 8.85
1173139200 
1173142800 8.84
1173151200 8.85
1173159600 8.84
1173164400 8.86
1173172860 8.85
1173181200 8.84
1173186000 8.85
1173194400 8.85
1173202800 8.86
1173207600 8.85
1173216000 8.86
1173224400 8.85
1173225600 
1173229200 8.86
1173237600 8.85
1173246000 8.85
1173250800 8.86
1173259200 8.86
1173267600 8.85
1173272400 8.86
1173280800 8.86
1173289200 8.86
1173294000 8.85
1173302400 8.85
1173310800 8.86
1173312000 
1173315600 8.86
1173324000 8.86
1173332400 8.85
1173337200 8.86
1173345600 8.84
1173354060 8.85
1173358800 8.86
1173367200 8.86
1173375600 8.85
1173380400 8.86
1173388800 8.86
1173397200 8.85
1173398400 
1173402000 8.86
1173410400 8.86
1173418800 8.87
1173423600 8.88
1173432000 8.87
1173440400 8.86
1173445200 8.86
1173453600 8.87
1173462000 8.86
1173466800 8.87
1173475200 8.86
1173483600 8.88
1173484800 
1173488400 8.87
1173496800 8.87
1173505200 8.87
1173510000 8.86
1173518400 8.86
1173526800 8.86
1173531600 8.86
1173540000 8.86
1173548400 8.87
1173553200 8.86
1173561600 8.86
1173570000 8.87
1173571200 
1173574800 8.86
1173583200 8.87
1173591600 8.86
1173596400 8.88
1173604800 8.87
1173613200 8.87
1173618000 8.87
1173626400 8.86
1173634800 9.08
1173639600 8.86
1173648000 8.86
1173656400 8.86
1173657600 
1173661200 8.86
1173669660 8.85
1173678000 8.86
1173682800 8.86
1173691200 8.87
1173699600 8.87
1173704400 8.87
1173712800 8.87
1173721200 8.87
1173726000 8.86
1173734460 8.88
1173742860 8.88
1173744000 
1173747600 8.87
1173756000 8.87
1173764400 8.87
1173769200 8.87
1173777600 8.87
1173786000 8.86
1173790800 8.87
1173799200 8.87
1173807600 8.87
1173812400 9.17
1173820800 8.88
1173829200 8.88
1173830400 
1173834000 8.88
1173842400 8.88
1173850800 8.89
1173855600 8.87
1173864000 8.89
1173872400 8.87
1173877200 8.89
1173885600 8.88
1173894000 8.88
1173898800 8.88
1173907200 8.88
1173915600 8.88
1173916800 
1173920400 8.88
1173928800 8.88
1173937260 8.89
1173942000 8.88
1173950400 8.88
1173958800 8.87
1173963600 8.97
1173972000 8.98
1173985200 8.87
1173993600 8.87
1174002000 8.87
1174003200 
1174006800 8.87
1174015200 8.88
1174023600 8.87
1174028400 8.88
1174036800 8.85
1174045200 8.87
1174050000 8.87
1174058400 8.88
1174066800 8.87
1174071600 8.87
1174080000 8.87
1174088400 8.87
1174089600 
1174093200 8.87
1174101600 8.87
1174110000 8.87
1174114800 8.87
1174123200 8.87
1174131600 8.87
1174136400 8.87
1174144800 8.87
1174153200 8.88
1174158000 8.87
1174166400 8.87
1174174800 8.88
1174176000 
1174179600 8.87
1174188000 8.87
1174196400 8.87
1174201200 8.87
1174209600 8.87
1174218000 8.87
1174222800 8.87
1174231200 8.87
1174239600 8.87
1174244400 8.88
1174252800 8.87
1174261200 8.87
1174262400 
1174266000 8.87
1174274400 8.88
1174282800 8.87
1174287600 8.88
1174296000 8.85
1174304400 8.87
1174309200 8.87
1174317600 11.51
1174326000 8.86
1174330800 8.87
1174339200 8.86
1174347600 8.88
1174348800 
1174352400 8.87
1174360800 8.88
1174369200 8.88
1174374000 8.88
1174382400 8.87
1174390800 8.86
1174395600 8.87
1174404000 8.88
1174412400 8.87
1174417200 8.87
1174425600 8.87
1174434000 8.87
1174435200 
1174438800 8.87
1174447200 8.86
1174455600 8.86
1174460400 8.86
1174468800 8.87
1174477200 8.86
1174482000 8.86
1174490400 8.87
1174498800 8.87
1174503600 8.87
1174512000 8.87
1174520400 8.88
1174521600 
1174525200 8.84
1174533600 8.86
1174542000 8.87
1174546800 8.88
1174555200 8.87
1174563600 8.87
1174568400 8.87
1174576800 8.87
1174585200 8.87
1174590000 8.88
1174598400 8.86
1174606800 8.87
1174608000 
1174611600 8.87
1174620000 8.87
1174628400 8.86
1174633200 8.86
1174641600 8.87
1174650000 8.87
1174654800 8.87
1174663200 8.87
1174671600 8.87
1174676400 8.87
1174684800 8.87
1174693200 8.86
1174694400 
1174698000 8.87
1174706400 8.87
1174714800 8.87
1174719600 8.86
1174728000 8.86
1174736400 8.88
1174741200 8.86
1174749600 8.86
1174761600 8.86
1174766400 8.87
1174774800 8.86
1174780800 
1174783200 8.87
1174788000 8.86
1174796400 8.88
1174804800 8.87
1174809600 8.86
1174818000 8.87
1174826400 8.87
1174831200 8.87
1174839600 8.88
1174848000 8.84
1174852800 8.88
1174861200 8.88
1174867200 
1174869600 8.87
1174874400 8.87
1174882800 8.87
1174891200 8.87
1174896000 8.88
1174904400 8.87
1174912800 8.87
1174917600 8.87
1174926000 8.87
1174934400 8.87
1174939200 8.88
1174947600 8.87
1174953600 
1174956000 8.86
1174960800 8.86
1174969200 8.87
1174977600 8.86
1174982400 8.87
1174990800 8.86
1174999200 8.87
1175004000 8.86
1175012400 8.85
1175020800 8.86
1175025600 8.87
1175034000 8.85
1175040000 
1175042400 8.87
1175047200 8.88
1175055600 8.97
1175064000 8.90
1175068800 8.93
1175077200 8.90
1175085600 8.90
1175090400 8.90
1175098800 8.89
1175107200 8.91
1175112000 8.89
1175120400 8.90
1175126400 
1175128800 8.89
1175133600 8.90
1175142000 8.90
1175150400 8.90
1175155200 8.90
1175163600 8.90
1175172000 8.90
1175176800 8.73
1175185200 8.91
1175193600 8.89
1175198400 8.89
1175206800 8.90
1175212800 
1175215200 8.90
1175220000 8.88
1175228400 8.89
1175236800 8.89
1175241600 8.89
1175250000 8.90
1175258400 8.89
1175263200 8.90
1175271600 8.90
1175280000 8.90
1175284800 8.89
1175293200 8.88
1175299200 
1175301600 8.89
1175306400 8.89
1175314800 8.90
1175323200 8.89
1175328000 8.88
1175336400 8.88
1175344800 8.89
1175349600 8.89
1175358000 8.89
1175366400 8.89
1175371200 8.90
1175379600 8.91
1175385600 
1175388000 8.90
1175392800 8.89
1175401200 8.89
1175409600 8.89
1175414400 8.89
1175422800 8.89
1175431200 8.89
1175436000 8.89
1175444400 8.89
1175452800 8.88
1175457600 8.89
1175466000 8.94
1175472000 
1175474400 8.89
1175479200 8.90
1175487600 8.94
1175496000 8.95
1175500800 8.90
1175509200 8.88
1175517600 8.89
1175522400 8.90
1175530800 8.89
1175539200 8.90
1175544000 8.90
1175552400 8.90
1175558400 
1175560800 8.89
1175565600 8.88
1175574000 8.90
1175582400 8.90
1175587200 8.89
1175595600 8.91
1175604000 8.91
1175608800 8.90
1175617200 9.50
1175625600 8.90
1175630400 8.90
1175638800 8.90
1175644800 
1175647200 8.91
1175652000 8.91
1175660400 8.90
1175668800 8.90
1175673600 8.90
1175682000 8.91
1175690400 8.89
1175695200 8.90
1175703600 8.90
1175712000 8.93
1175716800 8.91
1175725200 8.91
1175731200 
1175733600 8.90
1175738400 8.89
1175746800 8.90
1175755200 8.87
1175760000 8.91
1175768400 8.92
1175776800 8.90
1175781600 8.89
1175790000 8.90
1175798400 8.90
1175803200 8.91
1175811600 8.90
1175817600 
1175820000 8.91
1175824800 8.91
1175833200 8.91
1175841600 8.91
1175846460 8.90
1175854800 8.91
1175863200 8.90
1175868000 8.90
1175876400 8.90
1175884800 8.91
1175889600 8.91
1175898000 8.90
1175904000 
1175906400 8.90
1175911200 8.91
1175919600 8.90
1175928000 8.91
1175932800 8.91
1175941200 8.90
1175949600 8.90
1175954400 8.89
1175962800 8.89
1175971200 8.89
1175976000 8.90
1175984400 8.89
1175990400 
1175992800 8.90
1175997600 8.89
1176006000 8.90
1176014400 8.89
1176019200 8.90
1176027600 8.90
1176036000 8.89
1176040800 8.90
1176049200 8.90
1176057600 8.90
1176062400 8.90
1176070800 8.89
1176076800 
1176079200 8.90
1176084000 8.90
1176092400 8.90
1176100800 8.89
1176105600 8.90
1176114000 8.89
1176122400 8.89
1176127200 8.90
1176135600 8.89
1176144000 8.89
1176148800 8.90
1176157200 8.89
1176163200 
1176165600 8.89
1176170400 8.90
1176178800 8.89
1176187200 8.89
1176192000 8.89
1176200400 8.90
1176208800 8.88
1176213600 8.89
1176222000 8.90
1176230400 8.90
1176235260 8.89
1176243600 8.90
1176249600 
1176252000 8.90
1176256800 8.89
1176265200 8.90
1176273600 8.90
1176278400 8.90
1176286800 8.89
1176295200 8.89
1176300000 8.88
1176308400 8.89
1176316800 8.89
1176321600 8.89
1176330000 8.89
1176336000 
1176338400 8.90
1176343200 8.90
1176351600 8.90
1176360000 8.90
1176364800 8.91
1176373200 8.90
1176381600 8.90
1176386400 8.89
1176394800 8.90
1176403200 8.90
1176408000 8.90
1176416400 8.89
1176422400 
1176424800 8.90
1176429600 8.90
1176438000 8.96
1176446400 8.91
1176451200 8.91
1176459600 8.92
1176468000 8.90
1176472800 8.90
1176481200 8.90
1176489600 8.90
1176494400 8.90
1176502800 8.89
1176508800 
1176511200 8.90
1176516000 8.92
1176524400 8.90
1176532800 8.89
1176537600 8.90
1176546000 8.90
1176554400 8.90
1176559200 8.91
1176567600 8.90
1176576000 8.90
1176580800 8.91
1176589200 8.90
1176595200 
1176597600 8.91
1176602400 8.91
1176610800 8.91
1176619200 8.90
1176624000 8.91
1176632400 8.90
1176640800 8.90
1176645600 8.90
1176654000 8.90
1176662400 8.90
1176667200 8.91
1176675600 8.91
1176681600 
1176684000 8.91
1176688800 8.91
1176697200 8.91
1176705600 8.90
1176710400 8.91
1176718800 8.89
1176727200 8.90
1176732000 8.90
1176740400 8.97
1176748800 8.90
1176753600 8.91
1176762000 8.89
1176768000 
1176770400 8.90
1176775200 8.89
1176783600 8.90
1176792000 8.90
1176796800 8.90
1176805200 8.90
1176813600 8.93
1176818400 8.90
1176826800 8.89
1176835200 8.90
1176840000 8.89
1176848400 8.86
1176854400 
1176856800 8.90
1176861600 8.89
1176870000 8.90
1176878400 8.84
1176883200 8.93
1176891600 8.88
1176900000 8.90
1176904800 8.89
1176913200 8.90
1176921600 8.89
1176926400 8.89
1176934800 8.89
1176940800 
1176943200 8.89
1176948000 8.88
1176956400 8.89
1176964800 8.89
1176969600 8.89
1176978000 8.89
1176986400 8.89
1176991200 8.89
1176999600 8.90
1177008000 8.89
1177012800 8.89
1177021200 8.89
1177027200 
1177029600 8.89
1177034400 8.89
1177042800 8.89
1177051200 8.88
1177056000 8.89
1177064400 8.89
1177072800 8.89
1177077600 8.89
1177086000 8.88
1177094400 8.89
1177099200 8.88
1177107600 8.88
1177113600 
1177116000 8.88
1177120800 8.88
1177129200 8.88
1177137600 8.88
1177142400 8.88
1177150800 8.88
1177159200 8.89
1177164000 8.87
1177172400 8.89
1177180800 8.88
1177185600 8.88
1177194000 8.89
1177200000 
1177202400 8.88
1177207200 8.88
1177215600 8.89
1177224000 8.88
1177228800 8.89
1177237200 8.87
1177245600 8.88
1177250400 8.88
1177258800 8.89
1177267200 8.89
1177272000 8.89
1177280400 8.88
1177286400 
1177288800 8.89
1177293600 8.77
1177302000 8.89
1177310400 8.90
1177315200 8.89
1177323600 8.89
1177332000 8.90
1177336800 8.90
1177345260 8.90
1177353600 8.90
1177358400 8.90
1177366800 8.88
1177372800 
1177375200 8.90
1177380000 8.91
1177388400 8.91
1177396800 8.91
1177401600 8.91
1177410000 8.90
1177418400 8.90
1177423200 8.90
1177431600 8.92
1177440060 8.89
1177444800 8.91
1177453200 8.91
1177459200 
1177461600 8.90
1177466400 8.90
1177474800 8.90
1177483200 8.89
1177488000 8.90
1177496400 8.89
1177504800 8.90
1177509600 9.02
1177518000 9.11
1177526400 8.90
1177531200 8.89
1177539600 8.89
1177545600 
1177548000 8.89
1177552800 8.90
1177561200 8.90
1177569600 8.88
1177574400 8.90
1177582800 8.89
1177591260 8.88
1177596000 8.90
1177604400 8.88
1177612800 8.88
1177617600 8.89
1177626000 8.88
1177632000 
1177634400 8.90
1177639200 8.90
1177647600 8.89
1177656000 8.89
1177660800 8.88
1177669200 8.89
1177677600 8.89
1177682400 8.87
1177690800 8.87
1177699200 8.88
1177704000 8.87
1177712400 8.88
1177718400 
1177720800 8.88
1177725600 8.87
1177734000 8.88
1177742400 8.87
1177747200 8.87
1177755600 8.87
1177764000 8.88
1177768800 8.87
1177777200 8.87
1177785600 8.87
1177790400 8.87
1177798800 8.88
1177804800 
1177807200 8.88
1177812000 8.88
1177820400 8.88
1177828800 8.86
1177833600 8.87
1177842000 8.88
1177850400 8.88
1177855200 8.87
1177863600 8.88
1177872000 8.87
1177876800 8.87
1177885200 8.87
1177891200 
1177893600 8.88
1177898400 8.85
1177906800 8.87
1177915200 8.87
1177920000 8.87
1177928400 8.86
1177936800 8.86
1177941600 8.87
1177950000 8.87
1177958400 8.87
1177963200 8.87
1177971600 8.87
1177977600 
1177980000 8.87
1177984800 8.87
1177993200 8.87
1178001600 8.88
1178006400 8.88
1178014800 8.87
1178023200 8.87
1178028000 8.72
1178036400 8.90
1178044800 8.87
1178049600 8.88
1178058000 8.86
1178064000 
1178066400 8.86
1178071200 8.86
1178079600 8.87
1178088000 8.86
1178092800 8.86
1178101200 8.86
1178109600 8.86
1178114400 8.87
1178122800 8.87
1178131260 8.87
1178136000 8.87
1178144400 8.87
1178150400 
1178152800 8.87
1178157600 8.87
1178166000 8.86
1178174400 8.89
1178179200 8.86
1178187600 8.85
1178196000 8.84
1178200800 8.85
1178209200 8.86
1178217600 8.85
1178222400 8.86
1178230800 8.86
1178236800 
1178239200 8.86
1178244060 8.85
1178252400 8.86
1178260800 8.87
1178265600 8.87
1178274000 8.86
1178282400 8.86
1178287200 8.85
1178295600 8.86
1178304000 8.86
1178308800 8.85
1178317200 8.86
1178323200 
1178325600 8.87
1178330400 8.86
1178338800 8.86
1178347200 8.87
1178352000 8.86
1178360400 8.86
1178368800 8.87
1178373600 8.87
1178382000 8.86
1178390400 8.86
1178395200 8.86
1178403600 8.86
1178409600 
1178412000 8.86
1178416800 8.86
1178425200 8.86
1178433600 8.86
1178438400 8.86
1178446800 8.86
1178455200 8.87
1178460000 8.85
1178468400 8.87
1178476800 8.86
1178481600 8.85
1178490000 8.86
1178496000 
1178498400 8.86
1178503200 8.86
1178511600 8.86
1178520000 8.86
1178524800 8.84
1178533200 8.87
1178541600 8.76
1178546400 8.86
1178554800 8.87
1178563200 8.87
1178568000 8.86
1178576400 8.86
1178582400 
1178584800 8.84
1178589600 8.83
1178598000 8.83
1178606460 8.85
1178611200 8.86
1178619600 8.86
1178628000 8.86
1178632800 8.86
1178641200 8.89
1178649600 8.81
1178654400 8.86
1178662800 8.87
1178668800 
1178671200 8.86
1178676000 8.86
1178684400 8.86
1178692800 8.84
1178697600 8.86
1178706000 8.85
1178714400 8.86
1178719200 8.85
1178727600 8.86
1178736000 8.83
1178740800 8.85
1178749200 8.85
1178755200 
1178757600 8.85
1178762400 8.86
1178770800 8.86
1178779200 8.86
1178784000 8.86
1178792400 8.86
1178800860 8.87
1178805600 8.86
1178814000 8.87
1178822400 8.86
1178827260 8.86
1178835600 8.86
1178841600 
1178844000 8.86
1178848800 8.86
1178857200 8.86
1178865600 8.85
1178870400 8.86
1178878800 8.87
1178887200 8.85
1178892000 8.87
1178900400 8.87
1178908800 8.87
1178913600 8.87
1178922000 8.87
1178928000 
1178930400 8.87
1178935200 8.85
1178943600 8.87
1178952000 8.87
1178956800 8.86
1178965200 8.84
1178973600 8.85
1178978400 8.85
1178986800 8.85
1178995200 8.84
1179000000 8.84
1179008400 8.86
1179014400 
1179016800 8.85
1179021600 8.84
1179030000 8.84
1179038400 8.84
1179043200 8.84
1179051600 8.84
1179060000 8.84
1179064800 8.84
1179073200 8.84
1179081600 8.84
1179086400 8.84
1179094800 8.84
1179100800 
1179103200 8.84
1179108000 8.84
1179116400 8.84
1179124800 8.84
1179129600 8.84
1179138000 8.84
1179146400 8.85
1179151200 8.84
1179159600 8.85
1179168000 8.83
1179172800 8.84
1179181200 8.84
1179187200 
1179189600 8.84
1179194400 8.84
1179202800 8.84
1179211200 8.84
1179216000 8.85
1179224400 8.84
1179232800 8.85
1179237600 8.85
1179246000 8.85
1179254400 8.84
1179259200 8.85
1179267600 8.84
1179273600 
1179276000 8.85
1179280800 8.84
1179289200 8.85
1179297660 8.85
1179302400 8.84
1179310800 8.85
1179319200 8.85
1179324000 8.85
1179332400 8.86
1179340800 8.69
1179345600 8.82
1179354000 8.84
1179360000 
1179362400 8.85
1179367200 8.85
1179375600 8.86
1179384000 8.86
1179388800 8.87
1179397200 8.87
1179405660 8.87
1179410400 8.82
1179418800 8.86
1179427200 8.86
1179432000 8.86
1179440400 8.87
1179446400 
1179448800 8.87
1179453600 8.86
1179462000 8.85
1179470400 8.86
1179475200 8.88
1179483600 8.86
1179492000 8.87
1179496800 8.87
1179505200 8.87
1179513600 8.87
1179518400 8.88
1179526800 8.87
1179532800 
1179535200 8.87
1179540000 8.87
1179548400 8.87
1179556800 8.86
1179561600 8.87
1179570000 8.86
1179578400 8.88
1179583200 8.86
1179591600 8.86
1179600000 8.87
1179604800 8.86
1179613200 8.86
1179619200 
1179621600 8.87
1179626400 8.87
1179634800 8.87
1179643200 8.88
1179648000 8.88
1179656400 8.87
1179664800 8.88
1179669600 8.88
1179678000 8.87
1179686400 8.88
1179691200 8.88
1179699600 8.88
1179705600 
1179708000 8.88
1179712800 8.87
1179721200 8.90
1179729600 8.87
1179734400 8.87
1179742800 8.87
1179751200 8.87
1179756000 8.87
1179764400 8.86
1179772800 8.87
1179777600 8.88
1179786000 8.88
1179792000 
1179794400 8.88
1179799200 8.87
1179807600 8.87
1179816000 8.88
1179820800 8.87
1179829260 8.87
1179837600 8.87
1179842400 8.88
1179850800 8.87
1179859200 8.88
1179864000 8.87
1179872400 8.88
1179878400 
1179880800 8.87
1179885600 8.88
1179894000 8.87
1179902400 8.87
1179907200 8.86
1179915600 8.86
1179924000 8.87
1179928800 8.86
1179937200 8.88
1179945600 8.87
1179950400 8.88
1179958860 8.86
1179964800 
1179967200 8.89
1179972000 8.86
1179980400 8.85
1179988800 8.86
1179993600 8.87
1180002000 8.86
1180010400 8.85
1180015200 8.87
1180023600 8.86
1180032000 8.88
1180036800 8.88
1180045200 8.88
1180051200 
1180053600 8.87
1180058400 8.87
1180066800 8.88
1180075200 8.87
1180080000 8.89
1180088400 8.88
1180096800 8.89
1180101600 8.89
1180110000 8.88
1180118400 8.88
1180123200 8.88
1180131600 8.87
1180137600 
1180140000 8.88
1180144800 8.88
1180153200 8.88
1180161600 8.88
1180166400 8.88
1180174800 8.89
1180183200 8.90
1180188000 8.89
1180196400 8.89
1180204800 8.89
1180209600 8.89
1180218000 8.90
1180224000 
1180226400 8.88
1180231200 8.89
1180239600 8.88
1180248000 8.88
1180252800 8.88
1180261200 8.88
1180269600 8.88
1180274400 8.88
1180282800 8.88
1180291200 8.88
1180296000 8.89
1180304400 8.88
1180310400 
1180312800 8.89
1180317600 8.88
1180326000 8.89
1180334400 8.89
1180339200 8.88
1180347600 8.88
1180356000 8.87
1180360800 8.87
1180369200 8.87
1180377600 8.87
1180382400 8.87
1180390800 8.87
1180396800 
1180399200 8.88
1180404060 8.98
1180412400 8.86
1180420800 8.88
1180425600 8.86
1180434000 8.86
1180442400 8.87
1180447200 8.87
1180455600 8.88
1180464000 8.87
1180468800 8.88
1180477200 8.88
1180483200 
1180485600 8.87
1180490400 8.87
1180498800 8.87
1180507200 8.88
1180512000 8.86
1180520400 8.87
1180528800 8.87
1180533600 8.87
1180542000 8.86
1180550400 8.86
1180555200 8.86
1180563600 8.87
1180569600 
1180572000 8.86
1180576800 8.88
1180585200 8.86
1180593600 8.87
1180598400 8.86
1180606800 8.86
1180615200 8.86
1180620000 8.86
1180628400 8.86
1180636800 8.86
1180641600 8.86
1180650000 8.87
1180656000 
1180658400 8.89
1180663200 8.88
1180671600 8.88
1180680000 8.88
1180684800 8.89
1180693200 8.90
1180701600 8.90
1180706400 8.89
1180714800 8.91
1180723200 8.90
1180728000 8.90
1180736400 8.89
1180742400 
1180744800 8.90
1180749600 8.90
1180758000 8.90
1180766400 8.90
1180771200 8.89
1180779600 8.90
1180788000 8.90
1180792800 8.90
1180801200 8.90
1180809600 8.90
1180814400 8.90
1180822800 8.90
1180828800 
1180831200 8.90
1180836000 8.90
1180844400 8.90
1180879200 8.89
1180887600 8.90
1180896000 8.89
1180900800 8.89
1180909200 8.90
1180915200 
1180917600 8.90
1180922400 8.90
1180930800 8.90
1180939200 8.91
1180944000 8.91
1180952400 8.90
1180960800 8.90
1180965600 8.90
1180974000 8.90
1180982400 8.90
1180987200 8.90
1180995660 8.90
1181001600 
1181004000 8.91
1181008800 8.88
1181017200 8.90
1181025600 8.90
1181030460 8.91
1181038800 8.92
1181047200 8.91
1181052000 8.90
1181060400 8.90
1181068800 8.90
1181073600 8.91
1181082000 8.90
1181088000 
1181090400 8.91
1181095200 8.91
1181103600 8.89
1181112000 8.90
1181116800 8.89
1181125200 8.90
1181133600 8.89
1181138400 8.89
1181146800 8.90
1181155200 8.90
1181160000 8.91
1181168400 8.91
1181174400 
1181176800 8.89
1181181600 9.00
1181190000 8.97
1181198400 9.00
1181203200 8.99
1181211600 8.99
1181220000 8.90
1181224800 8.91
1181233200 8.90
1181241600 8.91
1181246400 8.90
1181254800 8.90
1181260800 
1181263200 8.90
1181268000 8.89
1181276400 8.88
1181284800 8.88
1181289600 8.89
1181298000 8.89
1181306400 8.90
1181311200 8.90
1181319600 8.90
1181328000 8.89
1181332800 8.89
1181341200 8.89
1181347200 
1181349600 8.89
1181354400 8.90
1181362800 8.89
1181371200 8.90
1181376000 8.89
1181384400 8.88
1181392800 8.89
1181397600 8.88
1181406000 8.88
1181414400 8.88
1181419200 8.87
1181427600 8.89
1181433600 
1181436000 8.88
1181440800 8.89
1181449200 8.89
1181457600 8.88
1181462400 8.88
1181470800 8.89
1181520000 
1181527200 8.8798
1181570400 8.8569
1181606400 
1181613600 8.8848
1181656800 8.8458
1181692800 
1181700000 8.8540
1181743200 8.8560
1181750400 8.8562
1181779200 
1181793600 8.8567
1181836800 8.8583
1181865600 
1181880000 8.8653
1181923200 8.8622
1181952000 
1181966400 8.8607
1182009600 8.8653
1182038400 
1182052800 8.8676
1182096000 8.8731
1182124800 
1182139200 8.8730
1182182400 8.8705
1182211200 
1182225600 8.8589
1182268800 8.8786
1182276060 8.9071
1182297600 
1182319200 8.8718
1182362400 8.8792
1182362460 8.8770
1182384000 
1182405600 8.8808
1182448800 8.8728
1182470400 
1182492000 8.8832
1182535200 8.8838
1182556800 
1182578400 8.8872
1182621600 8.8869
1182643200 
1182664800 8.8853
1182708000 8.8770
1182729600 
1182751200 8.8796
1182794400 8.8758
1182801600 8.8749
1182816000 
1182837600 8.8745
1182888000 8.8760
1182902400 
1182931200 8.8764
1182974400 8.8599
1182988800 
1183017600 8.8537
1183060800 8.8611
1183075200 
1183104000 8.8580
1183147200 8.8488
1183161600 
1183190400 8.8461
1183204800 8.8459
1183240800 8.8490
1183248000 
1183284000 8.8439
1183327200 8.8455
1183334400 
1183370400 8.8467
1183413600 8.8362
1183420800 
1183456800 8.8356
1183500000 8.8340
1183507260 
1183543200 8.8505
1183586400 8.8588
1183593600 
1183629600 8.8432
1183672800 8.8416
1183680000 
1183716000 8.8451
1183759200 8.8505
1183766400 
1183809600 8.8599
1183852800 8.8508
1183896000 8.8485
1183939200 
1183939260 8.8450
1183982400 8.8474
1184025600 8.8575
1184068800 8.8509
1184112000 8.8499
1184155200 8.8533
1184198400 8.8561
1184241600 8.8368
1184248800 8.8451
1184284800 8.8467
1184335200 8.8673
1184371200 
1184378400 8.8163
1184421600 8.8637
1184457600 
1184464800 8.8642
1184508000 8.8644
1184544000 
1184551200 8.8661
1184630400 
1184637600 8.8625
1184680800 8.8777
1184716800 
1184724000 8.8717
1184767200 8.8730
1184774400 8.8775
1184803200 
1184817600 8.8745
1184860800 8.8720
1184889600 
1184904000 8.8696
1184947200 8.8732
1184976000 
1184990400 8.8757
1185033600 8.8758
1185062400 
1185076800 8.8764
1185120000 8.8806
1185148800 
1185163200 8.8730
1185206400 8.8770
1185235200 
1185249600 8.8727
1185292800 8.8797
1185300000 8.8699
1185321600 
1185343200 8.8765
1185386400 8.8702
1185408000 
1185429600 8.9141
1185472800 8.8724
1185494400 
1185516000 8.8735
1185559200 8.8791
1185580800 
1185602400 8.8778
1185645600 8.8792
1185667200 
1185688800 8.8827
1185732000 8.8800
1185753660 
1185775200 8.8792
1185818400 8.8714
1185840000 
1185868800 8.8758
1185883200 8.8764
1185904800 8.8674
1185912000 8.8720
1185926400 
1185948000 8.8705
1185998400 8.8632
1186012800 
1186041600 8.8647
1186084800 8.8694
1186099200 
1186128000 8.8725
1186171200 8.8668
1186185600 
1186214400 8.8690
1186257600 8.8728
1186272000 
1186300800 8.8771
1186344000 8.8764
1186358400 
1186387200 8.8770
1186430400 8.8722
1186437600 8.8751
1186444800 
1186473600 8.8730
1186524000 8.8732
1186531200 
1186567200 8.8692
1186610400 8.8687
1186617600 
1186653600 8.8691
1186696800 8.8695
1186704000 
1186740000 8.8701
1186783200 8.8784
1186790400 
1186826400 8.8802
1186869600 8.8795
1186876800 
1186912800 8.8778
1186956000 8.8768
1186963200 
1186999200 8.8784
1187042400 8.8789
1187049600 
1187092800 8.8587
1187136000 8.8545
1187179200 8.8587
1187222400 
1187222460 8.8768
1187265600 8.8749
1187308800 8.8694
1187352000 8.8846
1187395200 8.8802
1189944000 8.8529
1189987200 
1190030400 8.8561
1190073600 
1190116800 8.8700
1190160000 
1190203200 8.8763
1190246400 
1190289600 8.8693
1190332800 
1190376000 8.8695
1190419200 
1190462400 8.8773
1190505600 
1190548800 8.8744
1190592000 
1190635200 8.8785
1190678400 
1190721600 8.8524
1190764800 
1190808000 8.8772
1190851200 
1190894400 8.8690
1190937600 
1190980800 8.8585
1191024000 
1191067200 8.8673
1191110400 
1191153600 8.8705
1191196800 
1191240000 8.8693
1191283200 
1191326400 8.8644
1191369600 
1191412800 8.8783
1191456000 
1191499200 8.8781
1191542400 
1191549600 8.8734
1191585600 8.8658
1191628800 
1191636000 8.8714
1191715200 
1191722400 8.8592
1191801600 
1191808800 8.8691
1191888000 
1191895200 8.8762
1191945600 8.8823
1191974400 
1191981600 8.8831
1192032000 8.8866
1192060800 
1192118400 8.9037
1192147200 
1192204800 8.8954
1192233660 
1192291200 8.8808
1192320000 
1192341600 8.8818
1192406400 
1192428000 8.8835
1192492800 
1192514400 8.8817
1192579200 
1192600800 8.8722
1192644000 8.8901
1192665600 
1192687200 8.8926
1192730400 8.8893
1192752000 
1192816800 8.8970
1192838460 
1192903200 8.8943
1192924800 
1192989600 8.8938
1193011200 
1193040000 8.8850
1193083200 8.8837
1193097600 
1193126400 8.8866
1193169600 8.8836
1193176800 8.8900
1193184000 
1193212800 8.8836
1193263200 8.8906
1193270400 
1193284800 8.8973
1193306400 8.8999
1193356800 
1193371200 8.8977
1193443200 
1193457600 8.9112
1193500800 8.9123
1193529600 
1193540400 8.9105
1193583600 8.9097
1193616000 
1193626800 8.9100
1193670000 8.9147
1193702400 
1193713200 8.9167
1193720400 8.9189
1193788800 
1193806800 8.9180
1193828400 8.9168
1193850000 8.9128
1193875200 
1193893200 8.9013
1193961600 
1193979600 8.9168
1194022800 8.9102
1194048000 
1194066000 8.9077
1194109200 8.9068
1194134400 
1194152400 8.9074
1194195600 8.9052
1194220800 
1194238800 8.9051
1194282000 8.9040
1194289200 8.9093
1194307200 
1194332400 8.9008
1194375600 8.9098
1194393600 
1194418860 8.8992
1194426000 8.8953
1194548400 8.8915
1194591600 8.8897
1194624000 
1194634800 8.8917
1194652800 
1194678000 8.8942
1194721200 8.9007
1194739200 
1194764400 8.8935
1194807600 8.8887
1194814800 8.8941
1194825600 
1194858000 8.8875
1194901200 8.8857
1194912000 
1194944400 8.8870
1194987600 8.8979
1194998400 
1195030800 8.8952
1195074000 8.9128
1195084800 
1195117200 8.9029
1195160400 8.8945
1195171200 
1195203600 8.8995
1195246800 8.9024
1195257600 
1195290000 8.9054
1195333200 8.8986
1195344000 
1195383600 8.9001
1195419600 8.9045
1195430400 
1195470000 8.8942
1195513200 8.8930
1195516800 
1195556400 8.8933
1195599600 8.9005
1195603200 
1195642800 8.8927
1195686000 8.8905
1195689600 
1195729200 8.8928
1195772400 8.8947
1195776000 
1195815600 8.8929
1195858800 8.8886
1195862400 
1195902000 8.8835
1195909200 8.8870
1195948800 
1195952400 8.8808
1195995600 8.8831
1196035200 
1196038800 8.8877
1196082000 8.8800
1196121600 
1196125200 8.9274
1196168400 8.8909
1196208000 
1196211600 8.8907
1196254800 8.8886
1196294400 
1196298000 8.8871
1196341200 8.8915
1196380800 
1196391600 8.8902
1196420400 8.8852
1196434800 8.8807
1196467200 
1196478000 8.8876
1196521200 8.8870
1196553600 
1196564400 8.8904
1196607600 8.8820
1196694000 8.8839
1196704800 
1196726400 
1196737200 8.8837
1196780400 8.8814
1196812800 
1196823600 8.8812
1196866800 8.8910
1196874000 8.8914
1196899200 
1196917200 8.8914
1196960400 8.8894
1196985600 
1197003600 8.8879
1197046800 8.8932
1197072000 
1197090000 8.8926
1197133200 8.8917
1197158400 
1197176400 8.8895
1197219600 8.8872
1197244800 
1197262800 8.8896
1197306000 8.8929
1197331200 
1197349200 8.8910
1197392400 8.8919
1197399600 8.8904
1197417600 
1197442800 8.8874
1197486000 8.8845
1197504000 
1197529200 8.8884
1197572400 8.8780
1197590400 
1197615600 8.8944
1197658800 8.8942
1197676800 
1197702000 8.8819
1197745200 8.8960
1197763200 
1197788400 8.8940
1197831600 8.8997
1197849600 
1197874860 8.9065
1197918000 8.9071
1197925200 8.9026
1197936000 
1197961260 8.9073
1198011600 8.9020
1198022400 
1198054800 8.9003
1198098000 8.9075
1198108800 
1198141200 8.9055
1198184400 8.9013
1198195200 
1198227600 8.9131
1198270800 8.9121
1198281600 
1198314000 8.9140
1198357200 8.9145
1198368000 
1198400400 8.9071
1198443600 8.9109
1198454400 
1198494000 8.9052
1198537200 8.9089
1198540800 
1198580400 8.9087
1198623600 8.9076
1198627200 
1198666800 8.9055
1198710000 8.9058
1198713600 
1198753200 8.8906
1198796400 8.8879
1198800000 
1198839600 8.9044
1198882800 8.9013
1198886400 
1198926000 8.9069
1198933200 8.9060
1198969200 8.9178
1198972800 
1199059200 
1199062800 8.9147
1199098800 8.9165
1199106000 8.9142
1199145600 
1199149200 8.9143
1199192400 8.9156
1199199600 8.9093
1199232000 
1199235600 8.9173
1199286000 8.9130
1199318400 
1199329200 8.9141
1199372400 8.9035
1199404800 
1199415600 8.9121
1199458800 8.9184
1199491200 
1199502000 8.9161
1199545200 8.9259
1199577600 
1199588400 8.9261
1199631600 8.9242
1199664000 
1199674800 8.9202
1199718000 8.9274
1199725200 8.9445
1199750400 
1199768400 8.9199
1199811600 8.9487
1199836800 
1199854800 8.9566
1199898000 8.9411
1199898060 8.9490
1199923200 
1199941200 8.9651
1199984400 8.9534
1199984460 8.9412
1200009600 
1200027600 8.9463
1200070800 8.9592
1200096000 
1200114000 8.9557
1200157200 8.9539
1200182400 
1200200400 8.9520
1200243600 8.9475
1200250800 8.9519
1200268800 
1200294000 8.9513
1200337200 8.9572
1200355200 
1200380400 8.9511
1200423600 8.9604
1200441600 
1200466800 8.9615
1200510000 8.9708
1200528000 
1200553200 8.9689
1200596400 8.9709
1200614400 
1200639600 8.9931
1200682800 8.9716
1200700800 
1200726000 8.9703
1200769200 8.9688
1200776400 8.9711
1200787200 
1200819600 8.9678
1200862800 8.9694
1200873600 
1200906060 8.9712
1200949200 8.9722
1200960000 
1200992400 8.9543
1201035600 8.9212
1201046400 
1201078800 8.9263
1201122000 8.9269
1201132800 
1201165200 8.9404
1201208400 8.9657
1201219200 
1201251600 8.9711
1201294800 8.9728
1201305600 
1201345200 8.9722
1201388400 8.9676
1201392000 
1201431600 8.9671
1201474800 8.9676
1201478400 
1201518000 8.9729
1201561260 8.9759
1201564800 
1201604400 8.9861
1201647660 8.9831
1201651200 
1201690800 8.9776
1201734000 8.9914
1201737600 
1201777200 8.9674
1201820400 8.9421
1201824000 
1201863600 8.9551
1201906800 8.9860
1201910460 
1201950000 8.9785
1201996800 
1202036400 8.9817
1202079600 8.9879
1202083200 
1202122800 8.9905
1202166000 8.9852
1202169600 
1202209200 8.9905
1202216400 8.9898
1202256000 
1202259600 8.9880
1202302800 8.9945
1202342400 
1202346000 8.9899
1202389200 8.9933
1202428800 
1202432400 8.9972
1202475600 8.9952
1202515200 
1202518800 8.9954
1202562000 8.9853
1202601600 
1202605200 8.9863
1202648400 8.9871
1202655600 8.9820
1202688000 
1202691600 8.9851
1202742000 8.9797
1202774400 
1202785200 8.9818
1202828400 8.9806
1202860800 
1202871600 8.9776
1202914800 8.9797
1202947200 
1202958000 8.9799
1203001200 8.9959
1203033600 
1203044400 8.9960
1203087600 8.9856
1203120000 
1203130800 8.9862
1203174000 8.9790
1203181260 8.9794
1203206460 
1203224400 8.9780
1203267600 8.9773
1203267660 8.9769
1203292800 
1203310800 8.9781
1203354000 8.9733
1203379200 
1203397200 8.9741
1203440400 8.9739
1203465600 
1203483600 8.9748
1203526800 8.9740
1203552000 
1203570000 8.9734
1203613200 8.9659
1203638400 
1203656400 8.9659
1203699600 8.9911
1203706860 8.9854
1203724860 
1203742800 8.9889
1203793200 8.9874
1203793260 8.9883
1203811200 
1203836400 8.9840
1203879600 8.9869
1203897600 
1203922800 8.9884
1203966000 8.9787
1203966060 8.9862
1203984000 
1204009200 8.9877
1204052460 8.9831
1204070400 
1204095600 8.9863
1204138800 8.9991
1204138860 8.9962
1204156800 
1204182000 8.9986
1204225200 8.9846
1204243200 
1204268400 8.9847
1204282800 9.0080
1204318800 9.0066
1204329600 
1204362000 9.0078
1204405200 8.9953
1204416000 
1204448400 9.0050
1204491600 9.0026
1204502400 
1204534800 8.9995
1204578000 8.9999
1204578060 9.0390
1204588800 
1204621200 8.9760
1204664460 9.0036
1204671600 9.0073
1204675200 
1204707600 9.0091
1204758000 9.0072
1204761600 
1204801200 9.0127
1204844400 9.0155
1204848000 
1204887600 9.0061
1204930800 9.0111
1204934400 
1204974000 9.0056
1205017200 9.0016
1205020800 
1205060400 9.0033
1205103600 8.9969
1205107200 
1205146800 8.9981
1205190000 8.9960
1205193600 
1205233200 9.0047
1205240400 8.9817
1205280000 
1205283660 9.0002
1205326800 9.0204
1205366400 
1205370000 8.9980
1205413200 9.0119
1205452800 
1205456460 9.0106
1205499600 9.0040
1205539200 
1205542800 9.0091
1205586000 9.0069
1205625600 
1205629200 9.0223
1205672400 9.0051
1205679600 9.0020
1205712000 
1205722800 9.0053
1205766000 9.0083
1205798400 
1205809200 9.0114
1205852400 9.0191
1205884800 
1205895600 9.0210
1205938800 9.0312
1205971200 
1205982000 9.0270
1206025200 9.0423
1206057600 
1206068400 9.0466
1206111600 9.0526
1206118800 9.0489
1206144000 
1206154800 9.0539
1206205200 9.0557
1206248400 9.0562
1206291600 9.0457
1206316800 
1206334800 9.0427
1206378000 9.0385
1206403200 
1206414000 9.0199
1206421200 9.0468
1206489600 
1206500400 9.0166
1206565270 8.9542
1206572584 8.9594
1206579898 8.9540
1206587212 8.9511
1206594530 8.9521
1206601851 8.9514
1206609165 8.9520
1206616487 8.9534
1206623802 8.9459
1206631123 8.9503
1206638438 8.9533
1206645753 8.9521
1206653067 8.9474
1206660386 8.9534
1206667698 8.9453
1206675012 8.9459
1206682330 8.9476
1206689643 8.9524
1206696963 8.9560
1206704279 8.9499
1206711592 8.9504
1206718909 8.9490
1206726224 8.9484
1206733547 8.9464
1206740864 8.9414
1206748179 8.9418
1206755492 8.9414
1206762812 8.9402
1206770125 8.9410
1206777439 8.9463
1206784754 8.9321
1206792067 8.9458
1206799393 8.9440
1206803113 8.9464
1206814035 8.9439
1206821352 8.9457
1206828666 8.9453
1206835984 8.9465
1206843301 8.9445
1206850616 8.9452
1206857933 8.9440
1206865246 8.9410
1206872561 8.9483
1206879875 8.9295
1206887194 8.9428
1206894507 8.9408
1206901827 8.9425
1206909145 8.9436
1206916459 8.9458
1206923774 8.9420
1206931087 8.9373
1206938401 8.9350
1206945723 8.9339
1206953039 8.9385
1206960362 8.9344
1206967677 8.9324
1206974991 8.9357
1206982306 8.9347
1206989622 8.9407
1206996935 8.9390
1207004251 8.9405
1207011571 8.9416
1207018891 8.9414
1207026206 8.9353
1207033527 8.9327
1207040848 8.9307
1207048169 8.9371
1207055491 8.9206
1207062806 8.9306
1207070126 8.9309
1207077441 8.9341
1207084755 8.9305
1207092074 8.9250
1207099388 8.9254
1207106702 8.9245
1207114016 8.9180
1207121335 8.9237
1207128649 8.9236
1207135964 8.9291
1207143280 8.9273
1207150596 8.9189
1207157916 8.9271
1207165231 8.9265
1207172546 8.9266
1207179859 8.9254
1207187175 8.9236
1207194493 8.9245
1207201810 8.9233
1207209129 8.9256
1207216450 8.9196
1207223773 8.9214
1207231100 8.9182
1207238424 8.9174
1207245743 8.9163
1207253058 8.9124
1207260373 8.9159
1207267688 8.9161
1207275008 8.9191
1207282323 8.9195
1207289638 8.9239
1207296954 8.9251
1207304290 8.9216
1207311610 8.9185
1207318930 8.9217
1207326251 8.9163
1207333571 8.9157
1207340887 8.9166
1207348207 8.9158
1207355530 8.9143
1207362852 8.9157
1207370167 8.9157
1207377485 8.9177
1207384800 8.9177
1207392115 8.9150
1207399430 8.9137
1207406745 8.9135
1207414060 8.9109
1207421375 8.9120
1207428689 8.9250
1207436003 8.8772
1207443318 8.9135
1207450633 8.9165
1207457947 8.9155
1207465269 8.9152
1207472589 8.9120
1207479905 8.9172
1207487221 8.9185
1207494542 8.9201
1207501863 8.9200
1207509181 8.9202
1207516501 8.9267
1207523820 8.9144
1207531134 8.9153
1207538449 8.9135
1207545764 8.9129
1207553086 8.9152
1207560407 8.9150
1207567723 8.9153
1207575045 8.9146
1207582364 8.9133
1207589680 8.9152
1207596998 8.9148
1207604313 8.9157
1207611627 8.9136
1207618947 8.9184
1207626262 8.9138
1207633577 8.9161
1207640899 8.9075
1207648219 8.9085
1207655540 8.9127
1207662861 8.9155
1207670179 8.9177
1207677500 8.9186
1207684816 8.9240
1207692133 8.9257
1207699448 8.9176
1207706763 8.9187
1207714078 8.9229
1207721396 8.9207
1207728712 8.9262
1207736032 8.9347
1207743348 8.9285
1207750664 8.9295
1207757979 8.9274
1207765294 8.9270
1207772609 8.9311
1207779925 8.9294
1207787247 8.9334
1207794562 8.9340
1207801881 8.9346
1207809203 8.9346
1207816520 8.9243
1207823836 8.9269
1207831158 8.9238
1207838479 8.9250
1207845793 8.9305
1207853111 8.9247
1207860431 8.9241
1207867743 8.9224
1207875055 8.9241
1207882368 8.9213
1207889686 8.9234
1207896999 8.9284
1207904317 8.9224
1207911633 8.9273
1207918947 8.9265
1207926260 8.9327
1207933572 8.9261
1207940895 8.9241
1207948208 8.9265
1207955520 8.9245
1207962833 8.9247
1207970150 8.9269
1207977464 8.9297
1207984779 8.9308
1207992096 8.9306
1207999411 8.9336
1208006724 8.9316
1208014036 8.9310
1208021355 8.9313
1208028671 8.9309
1208035984 8.9285
1208043296 8.9314
1208050614 8.9304
1208057928 8.9326
1208065241 8.9363
1208072554 8.9329
1208079867 8.9402
1208087180 8.9355
1208094494 8.9356
1208101808 8.9373
1208109121 8.9341
1208116433 8.9357
1208123746 8.9330
1208131059 8.9344
1208138371 8.9334
1208145686 8.9351
1208153013 8.9361
1208160332 8.9385
1208167645 8.9392
1208174964 8.9370
1208182281 8.9347
1208189594 8.9348
1208196913 8.9365
1208204227 8.9309
1208211541 8.9265
1208218854 8.9262
1208226166 8.9304
1208233484 8.9278
1208240798 8.9300
1208248114 8.9320
1208255429 8.9247
1208262743 8.9199
1208270056 8.9284
1208277368 8.9310
1208284681 8.9297
1208291994 8.9291
1208299308 8.9291
1208306621 8.9280
1208313935 8.9250
1208321255 8.9316
1208328569 8.9295
1208335889 8.9304
1208343204 8.9321
1208350524 8.9297
1208357843 8.9341
1208365162 8.9318
1208372476 8.9371
1208379796 8.9302
1208387109 8.9298
1208394422 8.9312
1208401742 8.9347
1208409062 8.9325
1208416380 8.9391
1208423696 8.9337
1208431011 8.9337
1208438325 8.9338
1208445638 8.9409
1208452952 8.9339
1208460278 8.9363
1208467594 8.9354
1208474913 8.9296
1208482229 8.9309
1208489546 8.9316
1208496859 8.9292
1208504170 8.9319
1208511483 8.9377
1208518796 8.9398
1208526109 8.9417
1208533419 8.9371
1208540738 8.9407
1208548049 8.9386
1208555364 8.9354
1208562683 8.9405
1208569996 8.9392
1208577310 8.9393
1208584623 8.9444
1208591937 8.9427
1208599257 8.9372
1208606571 8.9413
1208613890 8.9455
1208621206 8.9397
1208628521 8.9459
1208635835 8.9420
1208643149 8.9398
1208650464 8.9454
1208657778 8.9468
1208665092 8.9472
1208672407 8.9463
1208679727 8.9515
1208687048 8.9448
1208694364 8.9449
1208701679 8.9463
1208708996 8.9449
1208716314 8.9463
1208723635 8.9436
1208730950 8.9429
1208738264 8.9413
1208745588 8.9406
1208752901 8.9403
1208760215 8.9418
1208767536 8.9455
1208774858 8.9439
1208782172 8.9450
1208789489 8.9359
1208796802 8.9500
1208804115 8.9472
1208811437 8.9475
1208818751 8.9458
1208826065 8.9429
1208833380 8.9436
1208840696 8.9479
1208848012 8.9493
1208855326 8.9474
1208862640 8.9479
1208869955 8.9383
1208877268 8.9392
1208884587 8.9394
1208891907 8.9298
1208899225 8.9267
1208906539 8.9370
1208913857 8.9383
1208921171 8.9376
1208928493 8.9452
1208935814 8.9369
1208943134 8.9376
1208950447 8.9380
1208957761 8.9370
1208965081 8.9406
1208972406 8.9396
1208979720 8.9471
1208987040 8.9460
1208994361 8.9429
1209001676 8.9391
1209008989 8.9412
1209016309 8.9471
1209023630 8.9546
1209030944 8.9342
1209038266 8.8566
1209045587 8.9397
1209052903 8.9362
1209060224 8.9401
1209067543 8.9395
1209074857 8.9400
1209082178 8.9430
1209089492 8.9399
1209096810 8.9339
1209104133 8.9342
1209111453 8.9364
1209118768 8.9365
1209126083 8.9314
1209133397 8.9321
1209140711 8.9328
1209148028 8.9337
1209155341 8.9311
1209162659 8.9328
1209169980 8.9327
1209177293 8.9302
1209184607 8.9315
1209191922 8.9328
1209199236 8.9298
1209206563 8.9282
1209213884 8.9279
1209221204 8.9301
1209228526 8.9257
1209235840 8.9246
1209251059 8.9226
1209258425 8.9264
1209265742 8.9270
1209273060 8.9235
1209280379 8.9251
1209287699 8.9245
1209295019 8.9255
1209302333 8.9251
1209309648 8.9318
1209316961 8.9252
1209324283 8.9272
1209331597 8.9260
1209338921 8.9232
1209346242 8.9218
1209353558 8.9318
1209360874 8.9303
1209368196 8.9316
1209375509 8.9275
1209382831 8.9338
1209390148 8.9316
1209397462 8.9315
1209404776 8.9342
1209602345 8.9342
1209609664 8.9345
1209616978 8.9362
1209624298 8.9361
1209631616 8.9335
1209638936 8.9289
1209646251 8.9307
1209653572 8.9359
1209660887 8.9381
1209668203 8.9376
1209675524 8.9332
1209682838 8.9363
1209690153 8.9385
1209697467 8.9340
1209704781 8.9370
1209712096 8.9374
1209719411 8.9389
1209726725 8.9402
1209734041 8.9393
1209741355 8.9419
1209748670 8.9451
1209755985 8.9476
1209763307 8.9445
1209770621 8.9451
1209777943 8.9467
1209785257 8.9425
1209792574 8.9474
1209799894 8.9521
1209807216 8.9333
1209814533 8.9460
1209821850 8.9403
1209829171 8.9475
1209836491 8.9474
1209843805 8.9423
1209851126 8.9502
1209858446 8.9493
1209865761 8.9495
1209873076 8.9457
1209880398 8.9497
1209887717 8.9529
1209895031 8.9523
1209902347 8.9501
1209909674 8.9498
1209916989 8.9487
1209924311 8.9490
1209931630 8.9522
1209938951 8.9515
1209946268 8.9495
1209953583 8.9432
1209960902 8.9513
1209968221 8.9463
1209975536 8.9458
1209982850 8.9455
1210000656 8.9379
1210007962 8.9423
1210015273 8.9432
1210022583 8.9419
1210029891 8.9367
1210037198 8.9342
1210044506 8.9351
1210051814 8.9265
1210059122 8.9270
1210066433 8.9275
1210073744 8.9376
1210081068 8.9283
1210088391 8.9337
1210095705 8.9270
1210103022 8.9263
1210110335 8.9329
1210117652 8.9301
1210124971 8.9251
1210132282 8.9266
1210139594 8.9308
1210146907 8.9378
1210154229 8.9172
1210161550 8.9227
1210168862 8.9180
1210176175 8.9178
1210183489 8.9142
1210190802 8.9197
1210198121 8.9191
1210205440 8.9202
1210212758 8.9217
1210220076 8.9161
1210227390 8.9247
1210234710 8.9245
1210242029 8.9295
1210249342 8.9372
1210256657 8.9334
1210263973 8.9277
1210271287 8.9258
1210278605 8.9336
1210285927 8.9292
1210293244 8.9284
1210300559 8.9247
1210307875 8.9297
1210315189 8.9276
1210322507 8.9267
1210329821 8.9259
1210337142 8.9285
1210344460 8.9252
1210351773 8.9224
1210359093 8.9304
1210366413 8.9278
1210373726 8.9301
1210388358 8.9270
1210395672 8.9309
1210402986 8.9266
1210410300 8.9254
1210417621 8.9325
1210424942 8.9373
1210432255 8.9104
1210439578 8.9091
1210446895 8.9138
1210454211 8.9089
1210461525 8.9108
1210468840 8.9090
1210476154 8.9125
1210483469 8.9125
1210490789 8.9136
1210498102 8.9102
1210505424 8.9136
1210512742 8.9127
1210520055 8.9141
1210527368 8.9117
1210534681 8.9165
1210541993 8.9167
1210549313 8.9152
1210556635 8.9154
1210563948 8.9163
1210571268 8.9140
1210578581 8.9152
1210585895 8.9183
1210593214 8.9175
1210600527 8.8977
1210607840 8.9064
1210615156 8.9071
1210622470 8.9050
1210629789 8.9064
1210637109 8.9063
1210644429 8.9056
1210651746 8.9073
1210659067 8.9150
1210666388 8.9206
1210673710 8.9227
1210681029 8.9183
1210688345 8.9241
1210695660 8.9251
1210702974 8.9293
1210710287 8.9289
1210717609 8.9274
1210724922 8.9287
1210732239 8.9265
1210739552 8.9243
1210746873 8.9252
1210754193 8.9268
1210761508 8.9366
1210768822 8.9347
1210776136 8.9371
1210783450 8.9411
1210790764 8.9380
1210798081 8.9361
1210805396 8.9384
1210812710 8.9359
1210820024 8.9388
1210827339 8.9365
1210834653 8.9583
1210841968 8.9319
1210849282 8.9337
1210856602 8.9312
1210863923 8.9304
1210871244 8.9286
1210878565 8.9287
1210885886 8.9241
1210893200 8.9270
1210900514 8.9277
1210907832 8.9248
1210915146 8.9224
1210922469 8.9253
1210929783 8.9293
1210937105 8.9248
1210944426 8.9224
1210951741 8.9216
1210959056 8.9214
1210966370 8.9218
1210973683 8.9225
1210980996 8.9209
1210988310 8.9206
1210995628 8.9213
1211002951 8.9207
1211010268 8.9214
1211017583 8.9226
1211024906 8.9228
1211032230 8.9217
1211039555 8.9257
1211046870 8.9268
1211054183 8.9264
1211061497 8.9259
1211068818 8.9199
1211076133 8.9208
1211083445 8.9197
1211090768 8.9227
1211098082 8.9210
1211105397 8.9243
1211112711 8.9252
1211120025 8.9244
1211127340 8.9302
1211134655 8.9275
1211141969 8.9272
1211149290 8.9277
1211156604 8.9235
1211163917 8.9256
1211171236 8.9263
1211178551 8.9247
1211185869 8.9220
1211193191 8.9214
1211208086 8.9421
1211215396 8.9416
1211222714 8.9364
1211230024 8.9367
1211237334 8.9366
1211244651 8.9419
1211251963 8.9349
1211259273 8.9464
1211266584 8.9469
1211273901 8.9305
1211281220 8.9375
1211288534 8.9343
1211295844 8.9224
1211303156 8.8929
1211310473 8.8976
1211317791 8.9009
1211325102 8.9074
1211332412 8.9032
1211339727 8.8987
1211347045 8.8992
1211354356 8.9094
1211361674 8.9181
1211368990 8.9078
1211376304 8.9048
1211383619 8.9094
1211390931 8.9024
1211398249 8.9098
1211405563 8.9081
1211412877 8.9087
1211420190 8.9104
1211427503 8.9086
1211434817 8.9114
1211442130 8.9186
1211449443 8.9176
1211456765 8.9174
1211464084 8.9178
1211471397 8.9152
1211478710 8.9208
1211486025 8.9132
1211493337 8.9139
1211500659 8.9120
1211507978 8.9155
1211515299 8.9181
1211522630 8.9226
1211529943 8.9220
1211537264 8.9242
1211544582 8.9173
1211551896 8.9177
1211559212 8.9139
1211566527 8.9147
1211573840 8.9203
1211581153 8.9165
1211588466 8.9134
1211595779 8.9150
1211603092 8.9154
1211610407 8.9139
1211617720 8.9144
1211625037 8.9154
1211632356 8.9178
1211639670 8.9148
1211646984 8.9168
1211654297 8.9122
1211661613 8.9076
1211668926 8.9096
1211676247 8.9084
1211683565 8.9096
1211690879 8.9087
1211698194 8.9106
1211705515 8.9160
1211712837 8.9108
1211720151 8.9129
1211727470 8.9121
1211734792 8.9135
1211742107 8.9146
1211749421 8.9150
1211756735 8.9141
1211764056 8.9157
1211771376 8.9100
1211778689 8.9107
1211786006 8.9120
1211793319 8.9103
1211800634 8.9146
1211807948 8.9134
1211815264 8.9127
1211822583 8.9091
1211829897 8.9132
1211837211 8.9146
1211844525 8.9076
1211851847 8.9112
1211859166 8.9085
1211866480 8.9108
1211873793 8.9212
1211881106 8.9142
1211888425 8.9103
1211895747 8.9074
1211903061 8.9102
1211910377 8.9083
1211917697 8.9181
1211925013 8.9209
1211932334 8.9219
1211939647 8.9220
1211946969 8.9196
1211954289 8.9191
1211961611 8.9236
1211968930 8.9269
1211976244 8.9226
1211983565 8.9242
1211990879 8.9290
1211998200 8.9247
1212005514 8.9258
1212012827 8.9293
1212020143 8.9240
1212027462 8.9240
1212034773 8.9258
1212283534 8.9352
1212290850 8.9340
1212298168 8.9376
1212305493 8.9401
1212312813 8.9374
1212320134 8.9397
1212327448 8.9379
1212334763 8.9331
1212342077 8.9357
1212349394 8.9312
1212356709 8.9348
1212364027 8.9362
1212371340 8.9357
1212378660 8.9328
1212385973 8.9314
1212393288 8.9305
1212400601 8.9262
1212407916 8.9289
1212415231 8.9313
1212422545 8.9394
1212429859 8.9424
1212437179 8.9418
1212444497 8.9426
1212451812 8.9427
1212459126 8.9386
1212466441 8.9277
1212473756 8.9373
1212481070 8.9354
1212488388 8.9366
1212495708 8.9376
1212503030 8.9425
1212510343 8.9321
1212517660 8.9392
1212524974 8.9384
1212532294 8.9375
1212539614 8.9390
1212546931 8.9372
1212554246 8.9387
1212561565 8.9365
1212577592 8.9475
1212584901 8.9429
1212592213 8.9491
1212606840 8.9478
1212614157 8.9536
1212621471 8.9529
1212628789 8.9567
1212636103 8.9574
1212643415 8.9572
1212650726 8.9583
1212658039 8.9570
1212665359 8.9487
1212672674 8.9565
1212679983 8.9528
1212687295 8.9474
1212694607 8.9514
1212701918 8.9493
1212709228 8.9494
1212716538 8.9468
1212723847 8.9463
1212731158 8.9518
1212738470 8.9498
1212745780 8.9280
1212753096 8.9514
1212760406 8.9513
1212767724 8.9508
1212775035 8.9610
1212782346 8.9527
1212789657 8.9528
1212796972 8.9543
1212804283 8.9554
1212811593 8.9550
1212818907 8.9569
1212826220 8.9582
1212833533 8.9555
1212840846 8.9519
1212848160 8.9566
1212855484 8.9554
1212862797 8.9523
1212870110 8.9539
1212877423 8.9570
1212884740 8.9533
1212892054 8.9487
1212899381 8.9520
1212906702 8.9555
1212914021 8.9585
1212921340 8.9576
1212928658 8.9599
1212935974 8.9584
1212943289 8.9567
1212950608 8.9554
1212957922 8.9556
1212965235 8.9530
1212972549 8.9525
1212979862 8.9491
1212987188 8.9496
1212994502 8.9473
1213001820 8.9497
1213009135 8.9487
1213016449 8.9507
1213023762 8.9480
1213031077 8.9430
1213038396 8.9452
1213045709 8.9477
1213053022 8.9479
1213060336 8.9411
1213067651 8.9389
1213074972 8.9427
1213082292 8.9506
1213089601 8.9409
1213096917 8.9414
1213104231 8.9399
1213111544 8.9413
1213118866 8.9419
1213126178 8.9437
1213133495 8.9444
1213140813 8.9439
1213148127 8.9427
1213155438 8.9424
1213162749 8.9432
1213170065 8.9512
1213177386 8.9497
1213184703 8.9459
1213192023 8.9558
1213199337 8.9535
1213206658 8.9523
1213213972 8.9476
1213221287 8.9573
1213228600 8.9474
1213235915 8.9542
1213243230 8.9549
1213250548 8.9657
1213257862 8.9545
1213265177 8.9590
1213272491 8.9579
1213279805 8.9614
1213287127 8.9639
1213294441 8.9549
1213301756 8.9572
1213309071 8.9631
1213316386 8.9617
1213323700 8.9637
1213331014 8.9685
1213338336 8.9640
1213345650 8.9650
1213352969 8.9657
1213360290 8.9657
1213367608 8.9621
1213374925 8.9637
1213382246 8.9627
1213389561 8.9640
1213396884 8.9623
1213404201 8.9670
1213411518 8.9628
1213418834 8.9584
1213426148 8.9633
1213433463 8.9624
1213440778 8.9636
1213448092 8.9665
1213455406 8.9741
1213462720 8.9702
1213470035 8.9708
1213477355 8.9713
1213484673 8.9715
1213491987 8.9730
1213499303 8.9734
1213506617 8.9756
1213513934 8.9725
1213521249 8.9764
1213528564 8.9718
1213535880 8.9731
1213543194 8.9765
1213550508 8.9763
1213557822 8.9692
1213565135 8.9687
1213572458 8.9656
1213579774 8.9663
1213587095 8.9674
1213594409 8.9620
1213601731 8.9649
1213609046 8.9633
1213616369 8.9594
1213623683 8.9645
1213630999 8.9524
1213638314 8.9488
1213645635 8.9528
1213652949 8.9513
1213690774 8.9608
1213698086 8.9497
1213705412 8.9534
1213712724 8.9605
1213720037 8.9323
1213727354 8.9409
1213734674 8.9358
1213741986 8.9410
1213749299 8.9462
1213756612 8.9468
1213763934 8.8547
1213771254 8.9444
1213778573 8.9447
1213785886 8.9465
1213793205 8.9452
1213800522 8.9425
1213807842 8.9399
1213815159 8.9411
1213822472 8.9398
1213829788 8.9441
1213837101 8.9412
1213844419 8.9429
1213851735 8.9446
1213859048 8.9502
1213866359 8.9439
1213873679 8.9530
1213880996 8.9513
1213888305 8.9508
1213895615 8.9521
1213902926 8.9546
1213910243 8.9559
1213917553 8.9540
1213924863 8.9508
1213932172 8.9547
1213939482 8.9513
1213946794 8.9552
1213954104 8.9531
1213961416 8.9589
1213968730 8.9577
1213976041 8.9568
1213983352 8.9579
1213990668 8.9619
1213997977 8.9635
1214005287 8.9592
1214012597 8.9590
1214019914 8.9632
1214027229 8.9623
1214034538 8.9647
1214041849 8.9640
1214049163 8.9639
1214056481 8.9648
1214063792 8.9636
1214071110 8.9628
1214078421 8.9666
1214085733 8.9669
1214093042 8.9657
1214100353 8.9728
1214107662 8.9665
1214114974 8.9690
1214122288 8.9690
1214129601 8.9689
1214136915 8.9687
1214144227 8.9687
1214151536 8.9718
1214158851 8.9667
1214166161 8.9675
1214173481 8.9669
1214180794 8.9621
1214188104 8.9670
1214195420 8.9656
1214202736 8.9708
1214210047 8.9650
1214217358 8.9689
1214232931 8.9685
1214240244 8.9676
1214247560 8.9634
1214254869 8.9608
1214262184 8.9634
1214269495 8.9674
1214276811 8.9663
1214284120 8.9680
1214291429 8.9653
1214298738 8.9659
1214306047 8.9667
1214313358 8.9535
1214320670 8.9603
1214327977 8.9676
1214335293 8.9695
1214342603 8.9701
1214349911 8.9718
1214357219 8.9741
1214364527 8.9765
1214371837 8.9753
1214379151 8.9718
1214386459 8.9726
1214393768 8.9853
1214401075 8.9788
1214408384 8.9776
1214415691 8.9768
1214422999 8.9729
1214430308 8.9788
1214437621 8.9758
1214444930 8.9785
1214452246 8.9787
1214459556 8.9799
1214466862 8.9770
1214474171 8.9765
1214481476 8.9779
1214488781 8.9027
1214496093 8.9935
1214503397 8.9888
1214510703 8.9907
1214518009 8.9891
1214525315 8.9838
1214532619 8.9846
1214539925 8.9844
1214547232 8.9880
1214554538 8.9886
1214561880 8.9883
1214569185 8.9852
1214576493 8.9890
1214583806 8.9873
1214591112 8.9883
1214598419 8.9907
1214605724 8.9885
1214613033 8.9899
1214620342 8.9783
1214627648 8.9761
1214634955 8.9825
1214642262 8.9831
1214649573 8.9896
1214656880 8.9902
1214664186 8.9879
1214876135 9.0133
1214883444 9.0102
1214890753 9.0097
1214898060 9.0048
1214905365 9.0117
1214912672 9.0153
1214919979 9.0225
1214927285 9.0234
1214934592 9.0225
1214941904 9.0224
1214949215 8.9837
1214956522 8.9732
1214963829 8.9714
1214971134 8.9744
1214978446 8.9759
1214985754 8.9760
1214993061 8.9739
1215000368 8.9783
1215007675 8.9836
1215014983 8.9819
1215022288 8.9841
1215029600 8.9849
1215037425 8.9890
1215044730 8.9614
1215059344 8.9954
1215066653 8.9879
1215073965 8.9929
1215081277 8.9863
1215088586 8.9841
1215095892 8.9909
1215103201 8.9931
1215110507 8.9779
1215117817 8.9766
1215125125 8.9704
1215132433 8.9703
1215139741 8.9665
1215147049 8.9699
1215154361 8.9681
1215161671 8.9705
1215168988 8.9666
1215176295 8.9733
1215183606 8.9730
1215190919 8.9716
1215198228 8.9727
1215205538 8.9758
1215212852 8.9747
1215220163 8.9739
1215227474 8.9759
1215234784 8.9775
1215242094 8.9621
1215249406 8.9744
1215256722 8.9757
1215264031 8.9770
1215271340 8.9823
1215278648 8.9827
1215285957 8.9804
1215293266 8.9724
1215300575 8.9754
1215307887 8.9758
1215315196 8.9755
1215322506 8.9742
1215329814 8.9819
1215337123 8.9837
1215344432 8.9730
1215351740 8.9765
1215359055 8.9777
1215366365 8.9795
1215373675 8.9796
1215380984 8.9787
1215388293 8.9786
1215395602 8.9813
1215402917 8.9803
1215410227 8.9773
1215417534 8.9811
1215424844 8.9778
1215432153 8.9762
1215439463 8.9731
1215446775 8.9717
1215454086 8.9729
1215461397 8.9727
1215468709 8.9778
1215476020 8.9752
1215483332 8.9798
1215490645 8.9849
1215497959 8.9795
1215505278 8.9802
1215512594 8.9840
1215519905 8.9815
1215527222 8.9827
1215534534 8.9817
1215541848 8.9848
1215549164 8.9797
1215556475 8.9817
1215563788 8.9788
1215571099 8.9752
1215578416 8.9799
1215585734 8.9762
1215593049 8.9762
1215600363 8.9805
1215607675 8.9791
1215614988 8.9784
1215622301 8.9781
1215629615 8.9845
1215636928 8.9840
1215644241 8.9825
1215651553 8.9849
1215658870 8.9733
1215666187 8.9819
1215673509 8.9818
1215680822 8.9798
1215688135 8.9879
1215695454 8.9863
1215702776 8.9880
1215710093 8.9818
1215717409 8.9829
1215724732 8.9787
1215732048 8.9817
1215739368 8.9877
1215746683 8.9907
1215753998 9.0271
1215761309 8.9893
1215768626 8.9927
1215775944 8.9969
1215783258 8.9904
1215790574 8.9878
1215797890 8.9924
1215805206 8.9914
1215812521 8.9885
1215819837 8.9890
1215827157 8.9909
1215834479 8.9893
1215841795 8.9933
1215849116 8.9920
1215856430 8.9919
1215863751 8.9898
1215871066 8.9900
1215878384 8.9904
1215885701 8.9888
1215893023 8.9861
1215900338 8.9906
1215907655 8.9873
1215914972 8.9899
1215922287 8.9901
1215929603 8.9938
1215936920 8.9918
1215944275 8.9917
1215951592 8.9939
1215958906 8.9934
1215966222 8.9925
1215973542 8.9919
1215980858 8.9933
1215988173 8.9918
1215995494 8.9954
1216002818 8.9963
1216010140 8.9924
1216017463 8.9961
1216024784 8.9966
1216032101 8.9978
1216039416 8.9894
1216046738 8.9954
1216054056 9.0010
1216061372 8.9993
1216068688 8.9914
1216076003 8.9934
1216083320 8.9882
1216090635 8.9882
1216097951 8.9917
1216105272 8.9901
1216112594 8.9922
1216119914 8.9891
1216127237 8.9925
1216134559 8.9883
1216141884 8.9992
1216149200 8.9941
1216156518 8.9925
1216163843 8.9936
1216171158 8.9909
1216178475 8.9898
1216185798 8.9897
1216193115 8.9854
1216200437 8.9911
1216207760 8.9883
1216215080 8.9936
1216222397 8.9889
1216229721 8.9856
1216237044 8.9940
1216244368 8.9904
1216251688 8.9847
1216259011 8.9913
1216266327 8.9901
1216273650 8.9896
1216280966 8.9893
1216288283 8.9830
1216295599 8.9796
1216302924 8.9849
1216310240 8.9918
1216317556 8.9898
1216324873 8.9936
1216332197 8.9907
1216339520 9.0032
1216346838 9.0017
1216354157 8.9918
1216361474 9.0003
1216368798 8.9947
1216376117 8.9961
1216383435 8.9962
1216390758 8.9926
1216398074 8.9959
1216405397 8.9866
1216412713 9.0026
1216420029 9.0043
1216427345 9.0047
1216434667 9.0037
1216441984 9.0035
1216449309 9.0050
1216456633 9.0000
1216463950 9.0025
1216471275 9.1513
1216478600 9.1586
1216485924 9.0063
1216493240 9.0061
1216500556 8.9996
1216507879 8.9960
1216515203 9.0000
1216522519 9.0006
1216529838 8.9987
1216537164 8.9997
1216544480 9.0012
1216551798 8.9926
1216559114 9.0072
1216566438 9.0072
1216573760 9.0068
1216581076 9.0057
1216588394 9.0059
1216595711 9.0053
1216603028 9.0078
1216610344 9.0117
1216617664 9.0098
1216624986 9.0133
1216632302 9.0084
1216639620 9.0137
1216646940 9.0083
1216654260 9.0098
1216661577 9.0085
1216676219 9.0088
1216683538 9.0113
1216690862 9.0103
1216698178 9.0114
1216705499 9.0075
1216712822 9.0078
1216720145 8.9953
1216727462 9.0139
1216734780 9.0132
1216742097 9.0125
1216749414 9.0110
1216756732 9.0153
1216764049 9.0095
1216771367 9.0095
1216778691 9.0107
1216786016 9.0101
1216793340 9.0179
1216800666 9.0160
1216807987 9.0450
1216815309 9.0383
1216822627 9.0392
1216829940 9.0410
1216837254 9.0399
1216844575 9.0458
1216851890 9.0475
1216859203 9.0220
1216866520 9.0208
1216873840 9.0240
1216881158 9.0228
1216888476 9.0259
1216895794 9.0190
1216903110 9.0175
1216917745 9.0177
1216925065 9.0177
1216932383 9.0179
1216939700 9.0190
1216947024 9.0206
1216954342 9.0228
1216961667 9.0165
1216968988 9.0120
1216976306 9.0145
1216983624 9.0175
1216990950 9.0246
1216998266 9.0250
1217005583 9.0265
1217012900 9.0269
1217020217 9.0207
1217027536 9.0210
1217034851 9.0210
1217042166 9.0197
1217049489 9.0220
1217056804 9.0167
1217064124 9.0183
1217071441 9.0188
1217078763 9.0195
1217086077 9.0197
1217093394 9.0191
1217100715 9.0200
1217108032 9.0196
1217115345 9.0189
1217122663 9.0184
1217129985 9.0166
1217137307 9.0190
1217144621 9.0182
1217151937 9.0165
1217159252 9.0182
1217166568 9.0184
1217173884 9.0187
1217181206 9.0165
1217188521 9.0195
1217195836 9.0157
1217203150 9.0169
1217210473 9.0156
1217217793 9.0133
1217225143 9.0148
1217232458 9.0197
1217239772 9.0217
1217247092 9.0147
1217254407 9.0196
1217261723 9.0185
1217269044 9.0185
1217276359 9.0158
1217283677 9.0130
1217290995 9.0130
1217298313 9.0160
1217305630 9.0191
1217312949 9.0214
1217320271 9.0238
1217327591 9.0277
1217334916 9.0242
1217342242 9.0252
1217349559 9.0250
1217356877 9.0278
1217364202 9.0198
1217371528 9.0214
1217378847 9.0239
1217386165 9.0200
1217393484 9.0262
1217400810 9.0232
1217408129 9.0244
1217415448 9.0254
1217554542 9.0374
1217561865 9.0415
1217569189 9.0412
1217576507 9.0427
1217583830 9.0402
1217591149 9.0415
1217598468 9.0400
1217605782 9.0419
1217613100 9.0392
1217620417 9.0409
1217627735 9.0416
1217635058 9.0397
1217642377 9.0401
1217649696 9.0422
1217657034 9.0395
1217664354 9.0374
1217671677 9.0392
1217678995 9.0442
1217686313 9.0485
1217693639 9.0387
1217700958 9.0408
1217708277 9.0407
1217715601 9.0390
1217722918 9.0402
1217730241 9.0407
1217737559 9.0407
1217744882 9.0381
1217752205 9.0372
1217759524 9.0420
1217766842 9.0403
1217774161 9.0411
1217781479 9.0401
1217788798 9.0417
1217796116 9.0435
1217803435 9.0400
1217810754 9.0370
1217818072 9.0340
1217825391 9.0403
1217832709 9.0454
1217840034 9.0341
1217847352 9.0342
1217854670 9.0312
1217861988 9.0364
1217869312 9.0350
1217876638 9.0363
1217883955 9.0360
1217891273 9.0365
1217898596 9.0368
1217905915 9.0380
1217913240 9.0397
1217920558 9.0364
1217927876 9.0321
1217935200 9.0287
1217942517 9.0332
1217949835 9.0355
1217964470 9.0410
1217971787 9.0419
1217979111 9.0347
1217986430 9.0433
1217993756 9.0401
1218001076 9.0429
1218008399 9.0435
1218015718 9.0435
1218023036 9.0402
1218030355 9.0383
1218037674 9.0411
1218044993 9.0426
1218052311 9.0440
1218059636 9.0450
1218066961 9.0446
1218074280 9.0428
1218081599 9.0415
1218088924 9.0455
1218096246 9.0419
1218103565 9.0407
1218110883 9.0460
1218118202 9.0438
1218125525 9.0400
1218132844 9.0443
1218140164 9.0487
1218147489 9.0476
1218154813 9.0426
1218162137 9.0420
1218169460 9.0412
1218176785 9.0430
1218184111 9.0454
1218191433 9.0527
1218198752 9.0524
1218206077 9.0518
1218213395 9.0507
1218220715 9.0498
1218228035 9.0527
1218235362 9.0548
1218242680 9.0607
1218249996 9.0558
1218257318 9.0549
1218271952 9.0620
1218279275 9.0616
1218286592 9.0621
1218293908 9.0596
1218301224 9.0589
1218308541 9.0497
1218315859 9.0409
1218323182 9.0373
1218337819 9.0416
1218345137 9.0563
1218352454 9.0608
1218359772 9.0575
1218367096 9.0598
1218374421 9.0571
1218381747 9.0572
1218389072 9.0611
1218396395 9.0582
1218403711 9.0565
1218411031 9.0562
1218418347 9.0534
1218425665 9.0562
1218432982 9.0574
1218440298 9.0569
1218447614 9.0570
1218454931 9.0577
1218462247 9.0564
1218476887 9.0664
1218484207 9.0654
1218491522 9.0685
1218498840 9.0660
1218506160 9.0665
1218513479 9.0647
1218520793 9.0675
1218528125 9.0769
1218535439 9.0816
1218542753 9.0873
1218550071 9.0901
1218557385 9.0924
1218564698 9.0908
1218576411 9.0950
1218583725 9.0898
1218591047 9.0740
1218598361 9.0854
1218605674 9.0926
1218612996 9.1074
1218620309 9.1048
1218627622 9.1035
1218634950 9.1030
1218642273 9.1034
1218649592 9.1081
1218656915 9.1094
1218664227 9.1032
1218671548 9.0927
1218678861 9.0917
1218686180 9.0921
1218693503 9.0923
1218700825 9.0913
1218708145 9.1052
1218715457 9.0908
1218722771 9.0906
1218730083 9.0918
1218737399 9.0897
1218744719 9.0879
1218752035 9.0855
1218759354 9.0893
1218766667 9.0933
1218773980 9.0906
1218781294 9.0968
1218788608 9.0992
1218795931 9.0963
1218803248 9.0967
1218810562 9.1000
1218817884 9.0962
1218825197 9.0994
1218832510 9.1002
1218839823 9.0933
1218847137 9.0932
1218854452 9.0931
1218861766 9.0916
1218869080 9.0938
1218876395 9.0947
1218883717 9.0922
1218891032 9.0918
1218898346 9.0942
1218905660 9.0957
1218912974 9.1039
1218920293 9.1005
1218927607 9.0999
1218934924 9.1038
1218942238 9.1055
1218949560 9.1057
1218956874 9.1078
1218964194 9.0989
1218971508 9.0948
1218978826 9.0955
1218986140 9.1004
1219008088 9.1042
1219022715 9.1013
1219030029 9.1002
1219037344 9.1020
1219044663 9.0966
1219051977 9.0986
1219059290 9.0990
1219066604 9.0988
1219073919 9.1018
1219081231 9.1049
1219088545 9.1032
1219095864 9.1074
1219103184 9.1043
1219110504 9.1061
1219117823 9.1062
1219125145 9.1051
1219132466 9.0951
1219147106 9.1137
1219154420 9.1132
1219161740 9.1142
1219169054 9.1097
1219176371 9.1204
1219183691 9.1177
1219191005 9.1146
1219198319 9.1168
1219205634 9.1152
1219212950 9.1160
1219220272 9.1283
1219227595 9.1242
1219234908 9.1228
1219242222 9.1211
1219249537 9.1204
1219256852 9.1230
1219264168 9.1233
1219271488 9.1236
1219278811 9.1219
1219286132 9.1185
1219293446 9.1246
1219300768 9.1197
1219308083 9.1100
1219315405 9.1110
1219322728 9.1181
1219330050 9.1156
1219337364 9.1141
1219344678 9.1218
1219351993 9.1190
1219359308 9.1164
1219366624 9.1133
1219373946 9.1196
1219381269 9.1201
1219388584 9.1137
1219395905 9.1198
1219403228 9.1104
1219410551 9.1124
1219417873 9.1123
1219425187 9.1143
1219432511 9.1181
1219439832 9.1228
1219447147 9.1173
1219454470 9.1242
1219461785 9.1254
1219469100 9.1220
1219476415 9.1297
1219483737 9.1273
1219491055 9.1297
1219498370 9.1274
1219505684 9.1274
1219513005 9.1249
1219520320 9.1324
1219527643 9.1291
1219534959 9.1230
1219542274 9.1236
1219549590 9.1284
1219556920 9.1307
1219564235 9.1274
1219571551 9.1191
1219578864 9.1219
1219586187 9.1178
1219593511 9.1205
1219600825 9.1201
1219608149 9.1237
1219615463 9.1255
1219622779 9.1228
1219630094 9.1235
1219637409 9.1224
1219644725 9.1209
1219652040 9.1168
1219659369 9.1215
1219666692 9.1191
1219674014 9.1216
1219681330 9.1242
1219688654 9.1254
1219695969 9.1225
1219703291 9.1245
1219710615 9.1191
1219717935 9.1210
1219725249 9.1208
1219732565 9.1201
1219739881 9.1160
1219747196 9.1167
1219754519 9.1169
1219761834 9.1142
1219769155 9.1185
1219776471 9.1175
1219783796 9.1253
1219791111 9.1237
1219798428 9.1213
1219805748 9.1155
1219813071 9.1065
1219820387 9.1130
1219827703 9.1134
1219835019 9.1154
1219842343 9.1103
1219849657 9.1147
1219856973 9.1111
1219864287 9.1128
1219871603 9.1146
1219878925 9.1124
1219886240 9.1155
1219893553 9.1143
1219900866 9.1069
1219908181 9.1054
1219915495 9.1050
1219922808 9.1038
1219930121 9.1044
1219937439 9.1029
1219944757 9.1124
1219952078 9.1068
1219959391 9.1053
1219966710 9.1062
1219974032 9.1065
1219981350 9.1051
1219988672 9.1046
1219995986 9.1036
1220003305 9.1011
1220010626 9.1010
1220017946 9.1046
1220025258 9.1028
1220032575 9.1022
1220039897 9.1096
1220047219 9.1091
1220054537 9.1059
1220061850 9.1090
1220069172 9.1055
1220076486 9.0987
1220083799 9.0996
1220091113 9.0999
1220098425 9.1127
1220105738 9.1123
1220113059 9.1037
1220120372 9.1076
1220127687 9.1066
1220135009 9.1040
1220142322 9.1022
1220149640 9.1087
1220156962 9.1053
1220164280 9.0964
1220171601 9.0949
1220178915 9.1013
1220186238 9.1038
1220193560 9.1022
1220200879 9.1028
1220208200 9.1042
1220215514 9.1047
1220222833 9.1095
1220230148 9.1093
1220237460 9.1095
1220244773 9.1054
1220252087 9.1056
1220259404 9.1087
1220266718 9.1098
1220274031 9.1069
1220281344 9.1089
1220288658 9.1075
1220295972 9.1078
1220303287 9.1077
1220310610 9.1049
1220317923 9.1059
1220325235 9.0978
1220332549 9.1013
1220339871 9.1077
1220347193 9.0976
1220354515 9.0999
1220361837 9.1001
1220369151 9.1001
1220376469 9.0984
1220383783 9.1051
1220391106 9.1058
1220398429 9.0993
1220405750 9.1016
1220413066 9.1021
1220420383 9.0964
1220427697 9.1017
1220435015 9.1004
1220442337 9.1063
1220449657 9.0978
1220456973 9.1018
1220464285 9.0982
1220471602 9.0957
1220478917 9.1014
1220486233 9.0185
1220493547 9.1058
1220500862 9.0991
1220508185 9.1003
1220515506 9.0992
1220522827 9.1034
1220530147 9.0972
1220537469 9.1023
1220544789 9.0232
1220552110 9.1173
1220559432 9.1134
1220566737 9.0979
1220574055 9.0958
1220581369 9.1001
1220588690 9.1020
1220596001 9.1084
1220610649 9.0994
1220617966 9.0981
1220625280 9.1031
1220667687 9.1133
1220674998 9.1104
1220682311 9.1102
1220689630 9.1064
1220696941 9.1069
1220704254 9.1107
1220711567 9.1217
1220718876 9.1106
1220726192 9.1116
1220733504 9.1207
1220740815 9.1190
1220748127 9.1179
1220755437 9.1205
1220762748 9.1151
1220770066 9.1169
1220777376 9.1137
1220784694 9.1148
1220792005 9.1173
1220799317 9.1198
1220806629 9.1173
1220813940 9.1197
1220821252 9.1226
1220828563 9.1221
1220835875 9.1243
1220843186 9.1236
1220850498 9.1322
1220857810 9.1374
1220865120 9.1331
1220872433 9.1284
1220879750 9.1341
1220887067 9.1358
1220894384 9.1407
1220901701 9.1362
1220909012 9.1336
1220916323 9.1259
1220923635 9.1329
1220930952 9.1324
1220938268 9.1327
1220945586 9.1335
1220952898 9.1199
1220960216 9.1266
1220967527 9.1267
1220974840 9.1081
1220982151 9.1323
1220989463 9.1347
1220996781 9.1343
1221004098 9.1355
1221011411 9.1373
1221018728 9.1343
1221026045 9.1369
1221033354 9.1357
1221040666 9.1329
1221047977 9.1322
1221055289 9.1310
1221062602 9.1309
1221069913 9.1336
1221077231 9.1413
1221084542 9.1410
1221091854 9.1406
1221099166 9.1441
1221106478 9.1427
1221113795 9.1398
1221121108 9.1351
1221128421 9.1358
1221135744 9.1348
1221143064 9.1321
1221150375 9.1344
1221157688 9.1374
1221165000 9.1393
1221172318 9.1412
1221179638 9.1366
1221186949 9.1348
1221194261 9.1325
1221201572 9.1250
1221216197 9.1295
1221223513 9.1270
1221230830 9.1306
1221238142 9.1333
1221245455 9.1320
1221252769 9.1344
1221260083 9.1315
1221267398 9.1288
1221274712 9.1307
1221282025 9.1282
1221289342 9.1322
1221296653 9.1270
1221303967 9.1315
1221311279 9.1357
1221318591 9.1369
1221325903 9.1388
1221333215 9.1405
1221340531 9.1378
1221347842 9.1369
1221355154 9.1346
1221369781 9.1339
1221377094 9.1327
1221384411 9.1286
1221391725 9.1285
1221399043 9.1351
1221406356 9.1308
1221413668 9.1348
1221420979 9.1372
1221428291 9.1387
1221435606 9.1377
1221442920 9.1385
1221450238 9.1377
1221457551 9.1383
1221464864 9.1366
1221472177 9.1357
1221479493 9.1325
1221486811 9.1314
1221501440 9.1362
1221508753 9.1371
1221516066 9.1368
1221523392 9.1336
1221530718 9.1383
1221538039 9.1358
1221545359 9.1345
1221552674 9.1428
1221559993 9.1334
1221567308 9.1352
1221574622 9.1380
1221581933 9.1380
1221589252 9.1417
1221596565 9.1367
1221603878 9.1292
1221611190 9.1303
1221618503 9.1312
1221625813 9.1330
1221633129 9.1335
1221640438 9.1348
1221647749 9.1350
1221655058 9.1313
1221662375 9.1329
1221669684 9.1323
1221677005 9.1371
1221684314 9.1337
1221691628 9.1362
1221698939 9.1311
1221706248 9.1292
1221713559 9.1255
1221720876 9.1280
1221728185 9.1291
1221735497 9.1301
1221742808 9.1307
1221750119 9.1337
1221757433 9.1301
1221764753 9.1354
1221772066 9.1351
1221779379 9.1337
1221786696 9.1274
1221794010 9.1317
1221801323 9.1253
1221808638 9.1227
1221815950 9.1219
1221823265 9.1224
1221830579 9.1262
1221837901 9.1208
1221845217 9.1240
1221852530 9.1268
1221859845 9.1288
1221867160 9.1276
1221874476 9.1247
1221881801 9.1249
1221889120 9.1243
1221896434 9.1265
1221903747 9.1296
1221911060 9.1257
1221918374 9.1294
1221925687 9.1287
1221933001 9.1298
1221940314 9.1355
1221947627 9.1336
1221954940 9.1303
1221962256 9.1345
1221969570 9.1258
1221976887 9.1248
1221984208 9.1244
1221991527 9.1236
1221998846 9.1215
1222006159 9.1254
1222013473 9.1262
1222020786 9.1292
1222028099 9.1327
1222035412 9.1330
1222042731 9.1321
1222050044 9.1340
1222057357 9.1311
1222064671 9.1433
1222071986 9.1389
1222079307 9.1405
1222086623 9.1444
1222093936 9.1466
1222101249 9.1439
1222108562 9.1480
1222115877 9.1462
1222123189 9.1495
1222130497 9.1363
1222137811 9.1440
1222145134 9.1438
1222152450 9.1456
1222159763 9.1438
1222167077 9.1282
1222174390 9.1426
1222181707 9.1346
1222189022 9.1375
1222196334 9.1412
1222203654 9.1415
1222210971 9.1388
1222218284 9.1443
1222225596 9.1427
1222232916 9.1403
1222240234 9.1375
1222247547 9.1318
1222254868 9.1360
1222262182 9.1388
1222269496 9.1459
1222276809 9.1473
1222284126 9.1454
1222291444 9.1406
1222298763 9.1340
1222306083 9.1419
1222313403 9.1417
1222320723 9.1440
1222328038 9.1378
1222335349 9.1313
1222342666 9.1371
1222349979 9.1381
1222357297 9.1385
1222364610 9.1429
1222371925 9.1458
1222379240 9.1448
1222386553 9.1416
1222393867 9.1484
1222401187 9.1449
1222408500 9.1113
1222415815 9.1371
1222423126 9.1422
1222430440 9.1432
1222437754 9.1493
1222445069 9.1452
1222452390 9.1508
1222459704 9.1496
1222467018 9.1481
1222474335 9.1412
1222481650 9.1415
1222488964 9.1452
1222496279 9.1469
1222503598 9.1435
1222510914 9.1540
1222518228 9.1633
1222525541 9.1563
1222532854 9.1544
1222540174 9.1534
1222547494 9.1457
1222554807 9.1465
1222562123 9.1443
1222569443 9.1461
1222576756 9.1446
1222584072 9.1478
1222591391 9.1463
1222598708 9.1494
1222606023 9.1498
1222613336 9.1470
1222620650 9.1469
1222627969 9.1455
1222635293 9.1456
1222642609 9.1456
1222649923 9.1449
1222657237 9.1465
1222664551 9.1457
1222671870 9.1423
1222679185 9.1411
1222686499 9.1436
1222693814 9.1427
1222701133 9.1355
1222708447 9.1370
1222715761 9.1359
1222723079 9.1371
1222730397 9.1356
1222737711 9.1360
1222745025 9.1352
1222752339 9.1356
1222759654 9.1351
1222766969 9.1460
1222774240 9.1487
1222781549 9.1456
1222788862 9.1566
1222796178 9.1513
1222803486 9.1519
1222810795 9.1488
1222818103 9.1440
1222825411 9.1521
1222832722 9.1501
1222840034 9.1366
1222847349 9.1360
1222854662 9.1378
1222861976 9.1384
1222869292 9.1387
1222876612 9.1386
1222883932 9.1360
1222891252 9.1364
1222898567 9.1361
1222905882 9.1333
1222913198 9.1348
1222920519 9.1402
1222927834 9.1295
1222935150 9.1337
1222942466 9.1316
1222949788 9.1470
1222957109 9.1410
1222964427 9.1407
1222971741 9.1329
1222979056 9.1344
1222996854 9.1401
1223004169 9.1367
1223011481 9.1344
1223018793 9.1370
1223026105 9.1278
1223033421 9.1392
1223040735 9.1394
1223048046 9.1414
1223055359 9.1430
1223062671 9.1421
1223069982 9.1522
1223077294 9.1410
1223084611 9.1429
1223091924 9.1411
1223099235 9.1426
1223106547 9.1431
1223113860 9.1383
1223121172 9.1415
1223128492 9.1359
1223135805 9.1363
1223143117 9.1370
1223150429 9.1331
1223157740 9.1303
1223165053 9.1348
1223179680 9.1240
1223186993 9.1265
1223194314 9.1323
1223201630 9.1299
1223223576 9.1309
1223230887 9.1306
1223238201 9.1257
1223245514 9.1289
1223252826 9.1278
1223260138 9.1288
1223267453 9.1292
1223274773 9.1406
1223282084 9.1325
1223289398 9.1329
1223296713 9.1293
1223304035 9.1375
1223311351 9.1373
1223318666 9.1377
1223325981 9.1387
1223333297 9.1404
1223340620 9.1401
1223347932 9.1389
1223355245 9.1379
1223362565 9.1316
1223369877 9.1357
1223377191 9.1643
1223384506 9.1440
1223391818 9.1449
1223399137 9.1446
1223406455 9.1446
1223413774 9.1479
1223421087 9.1496
1223428400 9.1494
1223435720 9.1510
1223443036 9.1470
1223450350 9.1466
1223457664 9.1436
1223464978 9.1488
1223472297 9.1705
1223479610 9.1474
1223486922 9.1468
1223494237 9.1463
1223501556 9.1481
1223516184 9.1493
1223530139 9.1489
1223537452 9.1438
1223544765 9.1376
1223552075 9.1445
1223559386 9.1388
1223566699 9.1420
1223574010 9.1412
1223581326 9.1418
1223588638 9.1415
1223595950 9.1417
1223603261 9.1392
1223610574 9.1410
1223617885 9.1410
1223625197 9.1421
1223632510 9.1407
1223639826 9.1419
1223647137 9.1601
1223654448 9.1475
1223661765 9.1524
1223669076 9.1413
1223676388 9.1450
1223683699 9.1466
1223691010 9.1524
1223698321 9.1491
1223705633 9.1438
1223712946 9.1418
1223720298 9.1440
1223727611 9.1480
1223734927 9.1508
1223742245 9.1519
1223749564 9.1551
1223756882 9.1512
1223764193 9.1516
1223771510 9.1495
1223778823 9.1501
1223786136 9.1464
1223793457 9.1520
1223800767 9.1489
1223808080 9.1484
1223815398 9.1494
1223822710 9.1501
1223830022 9.1466
1223837338 9.1463
1223844657 9.1459
1223851969 9.1436
1223859281 9.1464
1223866592 9.1489
1223873907 9.1459
1223881227 9.1492
1223888546 9.1479
1223895859 9.1478
1223903172 9.1736
1223910480 9.1691
1223917789 9.1492
1223925101 9.1481
1223932412 9.1476
1223939741 9.1451
1223947054 9.1496
1223954364 9.1491
1223961677 9.1483
1223968989 9.1551
1223976300 9.1514
1223983613 9.1506
1223990926 9.1441
1223998246 9.1461
1224005559 9.1470
1224012875 9.1420
1224020187 9.1455
1224027499 9.1448
1224034811 9.1516
1224042122 9.1512
1224049435 9.1539
1224056752 9.1541
1224064063 9.1508
1224071375 9.1482
1224078697 9.1472
1224086009 9.1431
1224093321 9.1472
1224100633 9.1484
1224107945 9.1471
1224115257 9.1422
1224122570 9.1409
1224129881 9.1359
1224137198 9.1495
1224144509 9.1493
1224151822 9.1507
1224159135 9.1417
1224166447 9.1369
1224173760 9.1412
1224181071 9.1447
1224188390 9.1423
1224195709 9.1423
1224203028 9.1405
1224210340 9.1375
1224217653 9.1382
1224224973 9.1370
1224232289 9.1411
1224239611 9.1585
1224246931 9.1336
1224254251 9.1327
1224261572 9.1358
1224268886 9.1337
1224276205 9.1363
1224283526 9.1486
1224290844 9.1508
1224298157 9.1542
1224305477 9.1491
1224312791 9.1519
1224320102 9.1515
1224327417 9.1479
1224334737 9.1479
1224342056 9.1481
1224349369 9.1344
1224356682 9.1488
1224363994 9.1630
1224371307 9.1546
1224378619 9.1525
1224385937 9.1533
1224393249 9.1560
1224400566 9.1532
1224407878 9.1538
1224415197 9.1547
1224422509 9.1557
1224429822 9.1501
1224437141 9.1047
1224444453 9.1523
1224451779 9.1498
1224459097 9.1528
1224466410 9.1534
1224473726 9.1526
1224481039 9.1534
1224488355 9.1556
1224495668 9.1501
1224502988 9.1511
1224510307 9.1533
1224517620 9.1501
1224524932 9.1507
1224532245 9.1547
1224539568 9.1563
1224546882 9.1557
1224554197 9.1550
1224561509 9.1550
1224568822 9.1551
1224576134 9.1542
1224583447 9.1586
1224590767 9.1554
1224598080 9.1597
1224605392 9.1604
1224612705 9.1600
1224620018 9.1602
1224627341 9.1578
1224634654 9.1442
1224641967 9.1475
1224649280 9.1466
1224656594 9.1457
1224663914 9.1568
1224671227 9.1584
1224678541 9.1585
1224685858 9.1622
1224693171 9.1611
1224700484 9.1608
1224707797 9.1640
1224715117 9.1514
1224722431 9.1518
1224729745 9.1561
1224737058 9.1562
1224744372 9.1599
1224751692 9.1659
1224759005 9.1611
1224766318 9.1600
1224773639 9.1623
1224780955 9.1627
1224788276 9.1619
1224795590 9.1730
1224802911 9.1763
1224810232 9.1736
1224817546 9.1774
1224824867 9.1679
1224832187 9.1685
1224842998 9.1696
1224850318 9.1669
1224857637 9.1826
1224864958 9.1819
1224872279 9.1856
1224879592 9.1792
1224886915 9.1756
1224894226 9.1781
1224901545 9.1803
1224908861 9.1785
1224916174 9.1760
1224923493 9.1741
1224930814 9.1740
1224938126 9.1780
1224945446 9.1778
1224952759 9.1797
1224960079 9.1808
1224967399 9.1796
1224974723 9.1779
1224982035 9.1750
1224989348 9.1807
1224996661 9.1786
1225003974 9.1798
1225011290 9.1836
1225018603 9.1814
1225025921 9.1808
1225033243 9.1790
1225040557 9.1795
1225047870 9.1739
1225055182 9.1715
1225062495 9.1704
1225069808 9.1764
1225077122 9.1761
1225084436 9.1775
1225091749 9.1819
1225099063 9.1772
1225106378 9.1779
1225113690 9.1793
1225121002 9.1834
1225128315 9.1826
1225135630 9.1828
1225142943 9.1739
1225150260 9.1773
1225157573 9.1798
1225164895 9.1837
1225172214 9.1849
1225179527 9.1825
1225186844 9.1819
1225194156 9.1813
1225201471 9.1773
1225208784 9.1803
1225216117 9.1792
1225223443 9.1838
1225230768 9.0872
1225238083 9.0896
1225245400 9.0894
1225252715 9.1775
1225260039 9.1770
1225267352 9.1752
1225274674 9.1733
1225281993 9.1735
1225289306 9.1769
1225296621 9.1793
1225303934 9.1798
1225311251 9.1809
1225318568 9.1741
1225325887 9.1750
1225333203 9.1796
1225340528 9.1768
1225347851 9.1804
1225355165 9.1788
1225362483 9.1767
1225369806 9.1760
1225377128 9.1762
1225384449 9.1637
1225391763 9.1807
1225399084 9.1811
1225406399 9.1785
1225413718 9.1847
1225421032 9.1907
1225428353 9.1892
1225435668 9.1906
1225442989 9.1885
1225450303 9.1926
1225457618 9.1990
1225464932 9.1950
1225472254 9.1983
1225479567 9.1991
1225486883 9.1951
1225494207 9.1930
1225501531 9.1966
1225508849 9.1983
1225516173 9.1981
1225523488 9.1978
1225530809 9.1937
1225538124 9.1946
1225545446 9.1953
1225552760 9.1971
1225560076 9.1984
1225567390 9.2022
1225574715 9.1984
1225582030 9.1946
1225589350 9.1968
1225596670 9.1967
1225603991 9.1978
1225611304 9.1956
1225618618 9.1979
1225625932 9.1985
1225633252 9.1967
1225640568 9.1963
1225647883 9.1973
1225655200 9.1999
1225662514 9.1960
1225669832 9.1969
1225677153 9.1965
1225684474 9.1995
1225691788 9.1977
1225699110 9.1967
1225706425 9.2009
1225713742 9.2014
1225721056 9.1999
1225736086 9.2066
1225743399 9.2011
1225750718 9.1999
1225758044 9.1943
1225765363 9.1999
1225772684 9.1955
1225779998 9.1982
1225787311 9.2075
1225794631 9.2123
1225801944 9.2121
1225809257 9.2065
1225816580 9.2039
1225823894 9.2071
1225831209 9.2049
1225838530 9.2009
1225845843 9.1994
1225853157 9.2001
1225860470 9.2025
1225867784 9.2000
1225875104 9.2007
1225882418 9.1989
1225889731 9.1958
1225897053 9.1961
1225904366 9.1980
1225911686 9.1934
1225919001 9.1991
1225926324 9.1971
1225933648 9.1990
1225940968 9.1987
1225948290 9.1992
1225955613 9.1979
1225962932 9.1922
1225970255 9.1905
1225977570 9.1892
1225984891 9.1950
1225992216 9.1909
1225999529 9.1955
1226006849 9.1958
1226014165 9.1951
1226021485 9.1988
1226028807 9.1956
1226036125 9.1927
1226043439 9.1953
1226050752 9.1961
1226058071 9.1978
1226065385 9.1965
1226072703 9.1921
1226080017 9.1878
1226087331 9.1912
1226094644 9.1915
1226101964 9.1951
1226109288 9.1952
1226116602 9.1955
1226123925 9.1952
1226131246 9.1936
1226138562 9.1944
1226145876 9.1948
1226153189 9.2755
1226160502 9.2504
1226167825 9.1989
1226175138 9.1964
1226182457 9.1985
1226189778 9.1838
1226197095 9.1806
1226204414 9.1789
1226211731 9.1873
1226219046 9.1830
1226226361 9.1876
1226233679 9.1879
1226240995 9.1869
1226248316 9.1824
1226255633 9.1851
1226262947 9.1869
1226270260 9.1878
1226277574 9.1886
1226284895 9.1888
1226292216 9.1906
1226299534 9.1914
1226306855 9.1931
1226314169 9.1994
1226321486 9.1944
1226328800 9.2112
1226336114 9.1564
1226343428 9.1511
1226350745 9.1517
1226358059 9.1537
1226365373 9.1568
1226372686 9.1572
1226380000 9.1577
1226387316 9.1508
1226394629 9.1564
1226401952 9.1508
1226409267 9.1394
1226416583 9.1435
1226423896 9.1484
1226431218 9.1529
1226438532 9.1507
1226445852 9.1493
1226453173 9.1503
1226460493 9.1475
1226467807 9.1596
1226475130 9.1532
1226482446 9.1579
1226489762 9.1648
1226497086 9.1704
1226504400 9.1713
1226511714 9.1583
1226519031 9.1548
1226526347 9.1532
1226533664 9.1441
1226540978 9.1445
1226548300 9.1451
1226555621 9.1423
1226562937 9.1426
1226570252 9.1452
1226577566 9.1426
1226584883 9.1461
1226592194 9.1487
1226599510 9.1486
1226606831 9.1502
1226614153 9.1464
1226621471 9.1440
1226628795 9.1456
1226636109 9.1416
1226643425 9.1465
1226650740 9.1403
1226658056 9.1436
1226665373 9.1447
1226672693 9.1495
1226680007 9.1443
1226687330 9.1399
1226694646 9.1479
1226701961 9.1436
1226709272 9.1442
1226716595 9.1476
1226723910 9.1497
1226731227 9.1503
1226738543 9.1431
1226745858 9.1442
1226753178 9.1477
1226760501 9.1514
1226767823 9.1514
1226775142 9.1536
1226782457 9.1508
1226789778 9.1493
1226797100 9.1500
1226804415 9.1502
1226811731 9.1479
1226819048 9.1471
1226826371 9.1465
1226833686 9.1490
1226841004 9.1507
1226848323 9.1513
1226855638 9.1517
1226862954 9.1508
1226870268 9.1488
1226877588 9.1457
1226884903 9.1492
1226892220 9.1487
1226899534 9.1462
1226906852 9.1464
1226914166 9.1486
1226921488 9.1519
1226928810 9.1561
1226936125 9.1528
1226943441 9.1407
1226950763 9.1511
1226958087 9.1486
1226965409 9.1464
1226972726 9.1450
1226980049 9.1520
1226987364 9.1503
1226994679 9.1453
1227002000 9.1463
1227009319 9.1470
1227016631 9.1433
1227023950 9.1520
1227031265 9.1522
1227038588 9.1530
1227045910 9.1482
1227053227 9.1492
1227060545 9.1522
1227067863 9.1563
1227075179 9.1467
1227082495 9.1444
1227089838 9.1509
1227097154 9.1498
1227104469 9.1442
1227111786 9.1455
1227119101 9.1454
1227126418 9.1463
1227133735 9.1423
1227141053 9.1353
1227148368 9.1400
1227155684 9.1385
1227163008 9.1379
1227170324 9.1401
1227177647 9.1435
1227184963 9.1406
1227192278 9.1391
1227199600 9.1356
1227206922 9.1354
1227214237 9.1381
1227221555 9.1329
1227228876 9.1360
1227236197 9.1365
1227243521 9.1340
1227250839 9.1430
1227258162 9.1383
1227265485 9.1462
1227272800 9.1451
1227280126 9.1457
1227287441 9.1399
1227294760 9.1414
1227302081 9.1412
1227309402 9.1370
1227316724 9.1403
1227324041 9.1403
1227331356 9.1316
1227338674 9.1393
1227345998 9.1366
1227353314 9.1378
1227360638 9.1346
1227367957 9.1382
1227375272 9.1395
1227382589 9.1380
1227389906 9.1364
1227397222 9.1370
1227404537 9.1378
1227411861 9.1376
1227419177 9.1383
1227426493 9.1364
1227433817 9.1374
1227441139 9.1392
1227448456 9.1294
1227455775 9.1281
1227463100 9.1286
1227470415 9.1307
1227477736 9.1263
1227485052 9.1332
1227492376 9.1347
1227499693 9.1355
1227507011 9.1358
1227514326 9.1292
1227521641 9.1307
1227528965 9.1328
1227536286 9.1389
1227543608 9.1421
1227550922 9.1240
1227558242 9.1381
1227565564 9.1310
1227572886 9.1441
1227580214 9.1426
1227587533 9.1424
1227594849 9.1449
1227602165 9.1388
1227609483 9.1422
1227616798 9.1344
1227624125 9.1372
1227631448 9.1347
1227638763 9.1366
1227646085 9.1379
1227653400 9.1341
1227660723 9.1350
1227668046 9.1354
1227675366 9.1322
1227682689 9.1333
1227690005 9.1379
1227697325 9.1423
1227704642 9.1373
1227711961 9.1357
1227719284 9.1344
1227726599 9.1377
1227733915 9.1339
1227741230 9.1340
1227748546 9.1366
1227755862 9.1344
1227763178 9.1376
1227770496 9.1421
1227777819 9.1373
1227785135 9.1335
1227792450 9.1336
1227799773 9.1367
1227807099 9.1375
1227814415 9.1327
1227821738 9.1321
1227829054 9.1339
1227836377 9.1232
1227843693 9.1341
1227851009 9.1322
1227858325 9.1324
1227865645 9.1312
1227872960 9.1295
1227880275 9.1343
1227887591 9.1348
1227894915 9.1371
1227902231 9.1375
1227909554 9.1329
1227916871 9.1304
1227924194 9.1308
1227931515 9.1293
1227938836 9.1231
1228092553 9.1240
1228099870 9.1267
1228107193 9.1219
1228114510 9.1223
1228121828 9.1181
1228129146 9.1187
1228136462 9.1152
1228143785 9.0953
1228151108 9.1158
1228158431 9.1182
1228165752 9.1143
1228173074 9.1146
1228180397 9.1159
1228187722 9.1177
1228195037 9.1150
1228202354 9.1138
1228209678 9.1157
1228216995 9.1135
1228224312 9.1200
1228231630 9.1257
1228238953 9.1213
1228246273 9.1233
1228253589 9.1207
1228260912 9.1201
1228268229 9.1216
1228275545 9.1203
1228282862 9.1240
1228290177 9.1280
1228297498 9.1180
1228304815 9.1091
1228312139 9.1021
1228319456 9.1019
1228326774 9.1065
1228334096 9.1011
1228341412 9.0953
1228348728 9.0945
1228356045 9.0978
1228363362 9.0967
1228370718 9.1021
1228378036 9.0963
1228385354 9.0969
1228392678 9.0951
1228399997 9.0971
1228407321 9.1070
1228414637 9.0943
1228421954 9.0925
1228429276 9.0816
1228436593 9.0840
1228443912 9.0937
1228451229 9.0928
1228458553 9.1003
1228465871 9.0978
1228473189 9.0536
1228480507 9.0479
1228487823 9.0519
1228495149 9.0492
1228502465 9.0489
1228509789 9.0493
1228517104 9.0482
1228524420 9.0480
1228531737 9.0493
1228539054 9.0505
1228546374 9.0479
1228553698 9.0498
1228561018 9.0466
1228568342 9.0492
1228575659 9.0497
1228582978 9.0466
1228590295 9.0463
1228597620 9.0444
1228604936 9.0441
1228612258 9.0459
1228619574 9.0459
1228626891 9.0455
1228634211 9.0451
1228641526 9.0464
1228648849 9.0482
1228656164 9.0520
1228663478 9.0539
1228670793 9.0487
1228678116 9.0515
1228685434 9.0484
1228692750 9.0476
1228700066 9.0482
1228707382 9.0481
1228714697 9.0518
1228722020 9.0526
1228729337 9.0540
1228736652 9.0358
1228743969 9.0398
1228751294 9.0380
1228758617 9.0381
1228765933 9.0368
1228773250 9.0315
1228780572 9.0311
1228787888 9.0329
1228795210 9.0289
1228802533 9.0310
1228809852 9.0341
1228817176 9.0349
1228824492 9.0338
1228831808 9.0353
1228839125 9.0361
1228846442 9.0379
1228853759 9.0375
1228861084 9.0353
1228868407 9.0351
1228875732 9.0366
1228883055 9.0349
1228890381 9.0233
1228897703 9.0377
1228905021 9.0416
1228912344 9.0603
1228919660 9.0386
1228926976 9.0416
1228934293 9.0394
1228941610 9.0381
1228948926 9.0385
1228956243 9.0371
1228963559 9.0380
1228970875 9.0359
1228978195 9.0381
1228985515 9.0358
1228992832 9.0379
1229000156 9.0319
1229007472 9.0348
1229014796 9.0272
1229022112 9.0359
1229029429 9.0312
1229036745 9.0323
1229044062 9.0333
1229051378 9.0351
1229058702 9.0373
1229066019 9.0309
1229073344 9.0313
1229080661 9.0315
1229087978 9.0399
1229095294 9.0385
1229102618 9.0404
1229109934 9.0424
1229117256 9.0394
1229124572 9.0383
1229131893 9.0397
1229139209 9.0387
1229146528 9.0398
1229153849 9.0391
1229161173 9.0425
1229168490 9.0415
1229175806 9.0398
1229183122 9.0432
1229190440 9.0412
1229197763 9.0425
1229205085 9.0410
1229212404 9.0419
1229219728 9.0418
1229234363 9.0463
1229241680 9.0411
1229248997 9.0486
1229256316 9.0436
1229263641 9.0445
1229270965 9.0316
1229278290 9.0413
1229285606 9.0411
1229292927 9.0395
1229300250 9.0394
1229307566 9.0410
1229314891 9.0399
1229322216 9.0450
1229329540 9.0417
1229336865 9.0409
1229344181 9.0427
1229351505 9.0458
1229358821 9.0445
1229366144 9.0631
1229373461 9.0597
1229380786 9.0629
1229388102 9.0613
1229395419 9.0639
1229402740 9.0673
1229410057 9.0657
1229417381 9.0727
1229424699 9.0786
1229432017 9.0781
1229439338 9.0680
1229446654 9.0662
1229453980 9.0693
1229461298 9.0658
1229468615 9.0661
1229475930 9.0639
1229483246 9.0619
1229490567 9.0683
1229497892 9.0616
1229505212 9.0703
1229512538 9.0767
1229519854 9.0784
1229527171 9.0736
1229534495 9.0761
1229541812 9.0773
1229549128 9.0678
1229556445 9.0668
1229563774 9.0393
1229571098 9.0340
1229578415 9.0478
1229585735 9.0668
1229593054 9.0678
1229600378 9.0527
1229607702 9.0671
1229615028 9.0684
1229622342 9.0670
1229629669 9.0665
1229636994 9.0701
1229644317 9.0614
1229651634 9.0621
1229658950 9.0649
1229666268 9.0600
1229673585 9.0652
1229680903 9.0274
1229688239 9.0316
1229695564 9.0251
1229702888 9.0231
1229710204 9.0168
1229717529 9.0197
1229724855 9.0139
1229732172 9.0316
1229739496 9.0049
1229746822 8.9952
1229754146 9.0297
1229761472 8.9938
1229768793 8.9999
1229776111 9.0310
1229783429 9.0213
1229790751 9.0040
1229798067 9.0862
1229805383 9.0856
1229812700 9.0789
1229820016 9.0788
1229827332 9.0824
1229834658 9.0863
1229841975 9.0828
1229849300 9.0912
1229856618 9.0824
1229863943 9.0809
1229871259 9.0858
1229878585 9.0836
1229885912 9.0748
1229893229 9.0843
1229900547 9.0798
1229907871 9.0670
1229915187 9.0864
1229922504 9.0864
1229929821 9.0866
1229937147 9.0804
1229944470 9.0793
1229951787 9.0826
1229959111 9.0881
1229966436 9.0771
1229973764 9.0619
1229981092 9.0622
1229988414 9.0040
1229995732 9.0656
1230003052 9.0588
1230010377 9.0571
1230017696 9.0558
1230025012 9.0489
1230032329 9.0551
1230039646 9.0570
1230046971 9.0555
1230054291 9.0592
1230061607 9.0593
1230068930 9.0566
1230076247 9.0596
1230083565 9.0596
1230090882 9.0607
1230098198 9.0607
1230105515 9.0599
1230112841 9.0578
1230120167 9.0574
1230127495 9.0599
1230134813 9.0604
1230142138 9.0600
1230149464 9.0567
1230156788 9.0586
1230164106 9.0567
1230171425 9.0619
1230178748 9.0588
1230186074 9.0586
1230193390 9.0589
1230200708 9.0583
1230208025 9.0593
1230215341 9.0600
1230222662 9.0598
1230229980 9.0586
1230248449 9.0574
1230255762 9.0614
1230263092 9.0608
1230270406 9.0628
1230277719 9.0624
1230285036 9.0646
1230292355 9.0685
1230299668 9.0617
1230306982 9.0645
1230314300 9.0628
1230321614 9.0605
1230328927 9.0611
1230336241 9.0598
1230343554 9.0518
1230350869 9.0632
1230358183 9.0639
1230365497 9.0546
1230372810 9.0637
1230380131 9.0623
1230387445 9.0646
1230394762 9.0609
1230402075 9.0606
1230409394 9.0618
1230416714 9.0582
1230424028 9.0575
1230431341 9.0587
1230438657 9.0559
1230445971 9.0589
1230453284 9.0574
1230460606 9.0595
1230467918 9.0585
1230475232 9.0565
1230482546 9.0538
1230489869 9.0552
1230497191 9.0559
1230504506 9.0551
1230511819 9.0551
1230519134 9.0551
1230526451 9.0523
1230533772 9.0534
1230541095 9.0402
1230775140 
1230775199 8.9991
1230782516 8.9971
1230789861 8.9908
1230797173 8.9910
1230804486 8.9929
1230811802 9.0122
1230826431 9.0004
1230833746 9.0056
1230841063 9.0027
1230848376 9.0027
1230855660 
1230855689 9.0009
1230863009 9.0022
1230870322 9.0017
1230877636 9.0035
1230884958 9.0074
1230892278 9.0019
1230899600 9.0073
1230906914 9.0033
1230914227 9.0077
1230921541 8.9991
1230928856 8.9980
1230936168 9.0048
1230943440 
1230943482 9.0017
1230950796 9.0057
1230958112 9.0040
1230965426 9.0035
1230972742 9.0047
1230980057 9.0040
1230987371 9.0030
1230994687 8.9994
1231002004 9.0033
1231009319 9.0049
1231016633 9.0037
1231023955 9.0052
1231031220 
1231031270 9.0058
1231038591 9.0030
1231045906 9.0034
1231053221 9.0053
1231060535 9.0039
1231067851 9.0055
1231075166 8.9941
1231082479 8.9958
1231089793 8.9961
1231097106 8.9947
1231104426 8.9920
1231111740 8.9911
1231119060 8.9920
1231126373 8.9845
1231133689 8.9906
1231141009 9.0007
1231148324 9.0099
1231155638 9.0116
1231162952 9.0154
1231170266 9.0159
1231177584 9.0212
1231184904 9.0282
1231192218 9.0328
1231199533 9.0252
1231206840 
1231206847 9.0206
1231214161 9.0178
1231221475 9.0173
1231228790 9.0158
1231236106 9.0130
1231243420 9.0143
1231250736 9.0126
1231258058 9.0115
1231265380 9.0152
1231272694 9.0169
1231280008 9.0133
1231287300 
1231287324 9.0123
1231294638 9.0148
1231301954 9.0144
1231309269 9.0120
1231316592 9.0143
1231323907 9.0154
1231331223 9.0087
1231338538 9.0113
1231345855 9.0093
1231353171 9.0095
1231360485 9.0115
1231367808 9.0060
1231375080 
1231375128 9.0050
1231382443 9.0081
1231389758 9.0133
1231397079 9.0126
1231404395 9.0133
1231411718 9.0147
1231419033 9.0106
1231426356 9.0083
1231433678 9.0094
1231440994 9.0108
1231448310 9.0138
1231455628 9.0120
1231462920 
1231462945 9.0145
1231470259 9.0063
1231477575 9.0084
1231484891 9.0059
1231492205 8.8837
1231499489 9.0074
1231506800 9.0087
1231514122 9.0048
1231521437 9.0014
1231528751 9.0016
1231536063 9.0020
1231543373 9.0017
1231550640 
1231550694 9.0033
1231558007 9.0019
1231565321 9.0026
1231572639 9.0064
1231579962 9.0040
1231587284 9.0079
1231601915 9.0047
1231609238 9.0024
1231616554 9.0062
1231623868 9.0032
1231631182 9.0048
1231638480 
1231638506 9.0060
1231645820 9.0086
1231653134 9.0054
1231660450 9.0087
1231667772 9.0102
1231675086 9.0098
1231682406 9.0064
1231689725 9.0078
1231697043 9.0078
1231704357 9.0084
1231711671 9.0064
1231718940 
1231718985 9.0069
1231726300 9.0079
1231733614 9.0059
1231740938 9.0095
1231755574 9.0079
1231762896 9.0117
1231770214 9.0913
1231777491 9.0120
1231784814 9.0092
1231792127 9.0114
1231799444 9.0182
1231806720 
1231806756 9.0136
1231814077 9.0176
1231821390 9.0163
1231828704 9.0129
1231836021 9.0120
1231843336 9.0128
1231850649 9.0152
1231857970 9.0171
1231865290 9.0186
1231872604 9.0200
1231879919 9.0176
1231887241 9.0133
1231894500 
1231894556 9.0131
1231901880 9.0098
1231909193 9.0100
1231916514 9.0103
1231923834 9.0011
1231931149 9.0058
1231938465 9.0056
1231945787 8.9997
1231953102 9.0051
1231960418 8.9992
1231967733 9.0057
1231975048 9.0042
1231982340 
1231982363 9.0006
1231989677 9.0056
1231996992 9.0076
1232004307 9.0074
1232011624 9.0060
1232018939 9.0055
1232026256 9.0097
1232033575 9.0046
1232040898 9.0064
1232048212 9.0097
1232055545 9.0053
1232062869 9.0067
1232070180 
1232070194 9.0122
1232077519 9.0072
1232084834 9.0039
1232092150 9.0052
1232099464 9.0078
1232106779 9.0087
1232114093 8.9983
1232121408 9.0060
1232128724 9.0039
1232136047 9.0048
1232143372 9.0047
1232150640 
1232150690 9.0053
1232158005 8.9998
1232165321 9.0050
1232172637 9.0065
1232179962 9.0058
1232187279 9.0074
1232194600 9.0063
1232201917 9.0088
1232209232 9.0105
1232216546 9.0073
1232223862 9.0081
1232231186 9.0007
1232238480 
1232238510 9.0025
1232245828 9.0056
1232253147 9.0042
1232260463 9.0066
1232267778 9.0104
1232275093 9.0044
1232282410 9.0045
1232289727 9.0015
1232297049 9.0029
1232304367 9.0043
1232311688 9.0045
1232319003 9.0047
1232326260 
1232326317 9.0020
1232333632 9.0026
1232340947 9.0007
1232348268 9.0030
1232355592 9.0012
1232362913 9.0009
1232370234 8.9997
1232377552 9.0040
1232384866 9.0014
1232392188 9.0021
1232399511 9.0008
1232406827 8.9970
1232414100 
1232414149 9.0006
1232421464 8.9998
1232428779 8.9984
1232436097 8.9966
1232443414 8.9980
1232450730 8.9967
1232458045 8.9970
1232465360 8.9944
1232472680 8.9993
1232480005 8.9951
1232487321 8.9954
1232494644 8.9951
1232501940 
1232501961 8.9948
1232509281 8.9936
1232516602 8.9885
1232523925 9.0001
1232531241 9.0022
1232538557 9.0049
1232545877 8.9976
1232553192 8.9994
1232560515 8.9998
1232567839 9.0024
1232575155 9.0024
1232582460 
1232582471 8.9997
1232589794 8.9956
1232597119 8.9955
1232604444 8.9958
1232611765 8.9900
1232619082 8.9951
1232626398 8.9952
1232633721 8.9972
1232641041 8.9991
1232648357 9.0032
1232655673 8.9987
1232670300 
1232670323 8.9978
1232677641 9.0000
1232684957 9.0003
1232692278 8.9905
1232699594 8.9966
1232706917 8.9977
1232714233 8.9974
1232721555 8.9992
1232728879 8.9970
1232736199 8.9975
1232743515 8.9977
1232750834 8.9980
1232758140 
1232758150 8.9997
1232765470 9.0023
1232772788 9.0017
1232780113 9.0037
1232787428 9.0035
1232794751 9.0029
1232802068 9.0026
1232809390 9.0054
1232816705 9.0037
1232824029 8.9946
1232831354 8.9960
1232838675 8.9952
1232845980 
1232845992 8.9990
1232853317 8.9942
1232860634 8.9949
1232867951 8.9966
1232875275 8.9969
1232882603 8.9784
1232889919 8.9931
1232897241 8.9933
1232904557 8.9940
1232911878 8.9828
1232919202 8.9921
1232926522 8.9912
1232933820 
1232933837 8.9885
1232941162 8.9853
1232948482 8.9876
1232955804 8.9854
1232963120 8.9806
1232970438 8.9840
1232977754 8.9809
1232985070 8.9759
1232992386 8.9708
1232999702 8.9724
1233007018 8.9806
1233014335 8.9768
1233021600 
1233021652 8.9753
1233028970 8.9728
1233036309 8.9734
1233043634 8.9669
1233050956 8.9764
1233058275 8.9729
1233065598 8.9648
1233072914 8.9704
1233080235 8.9662
1233087555 8.9719
1233094874 8.9713
1233102180 
1233102201 8.9731
1233109520 8.9746
1233116839 8.9706
1233124159 8.9702
1233131482 8.9681
1233138811 8.9691
1233146139 8.9698
1233153465 8.9645
1233160789 8.9707
1233168110 8.9739
1233175430 8.9727
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9727
1233461002 8.9671
1233468361 8.9664
1233475681 8.9644
1233482999 8.9692
1233490318 8.9689
1233497639 8.9731
1233504959 8.9746
1233512280 8.9720
1233519608 8.9751
1233526927 8.9768
1233534240 
1233534246 8.9763
1233541574 8.9751
1233548900 8.9762
1233556229 8.9773
1233563556 8.9738
1233570887 8.9744
1233578217 8.9713
1233585537 8.9727
1233592859 8.9753
1233600178 8.9752
1233607497 8.9551
1233614822 8.9720
1233622140 
1233622141 8.9709
1233629460 8.9703
1233636781 8.9672
1233644102 8.9674
1233651434 8.9730
1233658760 8.9761
1233666082 8.9771
1233673414 8.9768
1233680743 8.9726
1233688071 8.9729
1233695390 8.9746
1233708720 
1233708750 8.9760
1233716076 8.9742
1233723401 8.9730
1233730719 8.9754
1233738039 8.9736
1233745358 8.9726
1233752689 8.9763
1233760007 8.9747
1233767334 8.9773
1233774661 8.9724
1233781980 8.9684
1233789297 8.9723
1233796620 
1233796624 8.9686
1233803942 8.9637
1233811269 8.9666
1233818588 8.9815
1233825912 8.9712
1233833240 8.9688
1233840559 8.9726
1233847884 8.9684
1233855202 8.9728
1233862522 8.9628
1233869844 8.9685
1233877162 8.9586
1233884460 
1233884490 8.9595
1233891816 8.9652
1233899145 8.9627
1233906464 8.9615
1233913790 8.9662
1233921111 8.9665
1233928437 8.9731
1233935763 8.9704
1233957736 8.9614
1233965040 
1233965055 8.9642
1233972374 8.9627
1233979691 8.9590
1233987010 8.9655
1233994339 8.9641
1234001665 8.9614
1234008984 8.9676
1234016311 8.9649
1234023640 8.9653
1234030964 8.9638
1234038290 8.9620
1234045610 8.9593
1234052880 
1234052929 8.9550
1234060251 8.9580
1234067571 8.9549
1234074900 8.9663
1234082219 8.9587
1234089546 8.9553
1234096871 8.9564
1234104193 8.9579
1234111520 8.9578
1234118844 8.9597
1234126162 8.9596
1234133480 8.9508
1234140780 
1234140807 8.9575
1234148125 8.9568
1234155454 8.9574
1234162776 8.9587
1234170101 8.9542
1234177428 8.9574
1234184756 8.9592
1234192075 8.9645
1234199394 8.9631
1234206712 8.9684
1234214032 8.9716
1234221351 8.9686
1234228620 
1234228675 8.9660
1234236001 8.9620
1234243325 8.9645
1234250650 8.9591
1234257978 8.9625
1234265307 8.9672
1234272628 8.9671
1234279953 8.9666
1234287282 8.9598
1234294607 8.9697
1234301926 8.9600
1234309252 8.9607
1234316520 
1234316579 8.9625
1234323898 8.9607
1234331223 8.9574
1234338550 8.9561
1234345869 8.9581
1234353188 8.9602
1234360511 8.9642
1234367836 8.9613
1234375166 8.9601
1234382493 8.9628
1234389822 8.9632
1234397100 
1234397140 8.9600
1234404462 8.9329
1234411788 8.9654
1234419108 8.9602
1234426428 8.9574
1234433766 8.9632
1234441085 8.9625
1234448413 8.9585
1234455739 8.9618
1234463068 8.9592
1234470392 8.9615
1234477721 8.9583
1234485000 
1234485045 8.9590
1234492373 8.9554
1234499692 8.9622
1234507021 8.9625
1234514348 8.9666
1234521676 8.9620
1234529002 8.9658
1234536330 8.9701
1234543656 8.9714
1234550983 8.9694
1234558302 8.9733
1234565623 8.9708
1234572900 
1234572942 8.9664
1234580271 8.9724
1234587591 8.9656
1234594916 8.9653
1234602236 8.9637
1234609563 8.9664
1234616882 8.9676
1234624203 8.9666
1234631522 8.9668
1234638847 8.9650
1234646166 8.9688
1234653493 8.9671
1234660800 
1234660812 8.9642
1234668132 8.9661
1234675452 8.9673
1234682772 8.9647
1234690094 8.9640
1234697417 8.9643
1234704742 8.9663
1234712061 8.9661
1234719377 8.9665
1234726694 8.9660
1234734011 8.9654
1234741327 8.9604
1234748640 
1234748645 8.9636
1234755963 8.9658
1234763283 8.9641
1234770606 8.9645
1234777925 8.9647
1234785245 8.9590
1234792570 8.9580
1234799896 8.9726
1234807220 8.9590
1234814539 8.9516
1234821859 8.9505
1234829160 
1234829178 8.9484
1234836502 8.9556
1234843850 8.9570
1234851170 8.9552
1234858490 8.9554
1234865844 8.9526
1234873172 8.9516
1234880493 8.9507
1234887823 8.9493
1234895143 8.9458
1234902464 8.9467
1234909789 8.9433
1234917120 8.9413
1234924450 8.9394
1234931770 8.9383
1234939091 8.9379
1234946412 8.9355
1234953742 8.9430
1234961071 8.9664
1234968397 8.9609
1234975726 8.9637
1234983047 8.9541
1234990368 8.9693
1234997698 8.9655
1235005020 
1235005021 8.9698
1235012342 8.9681
1235019663 8.9671
1235026984 8.9681
1235034304 8.9695
1235041630 8.9763
1235048959 8.9787
1235056280 8.9773
1235070922 8.9797
1235078242 8.9782
1235085563 8.9870
1235092860 
1235092893 8.9821
1235100211 8.9731
1235107532 8.9703
1235114861 8.9794
1235122190 8.9761
1235129522 8.9800
1235136853 8.9712
1235144174 8.9812
1235151495 8.9763
1235158825 8.9728
1235166154 8.9798
1235173482 8.9853
1235180760 
1235180807 8.9837
1235188128 8.9815
1235195448 8.9829
1235202768 8.9864
1235210089 8.9905
1235217419 8.9855
1235224740 8.9858
1235232069 8.9843
1235239395 8.9880
1235246717 8.9927
1235254038 8.9931
1235261340 
1235261363 8.9888
1235268701 8.9880
1235276023 8.9836
1235283353 8.9832
1235290683 8.9848
1235298014 8.9847
1235305344 8.9850
1235312675 8.9812
1235320005 8.9874
1235327336 8.9836
1235334660 8.9897
1235341981 8.9882
1235349300 
1235349301 8.9880
1235356631 8.9789
1235363961 8.9832
1235371284 8.9850
1235378606 8.9721
1235385937 8.9881
1235393258 8.9803
1235407813 9.0037
1235415133 8.9820
1235422463 8.9800
1235429781 8.9953
1235437080 
1235437108 8.9895
1235444428 8.9821
1235451751 8.9831
1235459071 8.9834
1235466397 8.9793
1235473717 8.9823
1235481040 8.9802
1235488368 8.9826
1235495693 8.9850
1235503018 8.9805
1235510344 8.9835
1235517663 8.9799
1235524980 
1235524992 8.9781
1235532312 8.9865
1235539634 8.9830
1235546962 8.9787
1235554286 8.9841
1235561613 8.9772
1235568942 8.9816
1235576262 8.9873
1235583584 8.9856
1235590903 8.9811
1235598224 8.9942
1235605545 8.9809
1235612820 
1235612864 8.9776
1235620195 8.9832
1235627515 8.9800
1235634835 8.9744
1235642153 8.9724
1235649482 8.9818
1235656802 8.9791
1235664119 8.9719
1235671438 8.9760
1235678764 8.9774
1235686082 8.9849
1235693340 
1235693398 8.9772
1235700720 8.9766
1235708036 8.9771
1235715355 8.9763
1235722672 8.9703
1235729989 8.9726
1235737307 8.9803
1235744631 8.9760
1235751956 8.9691
1235759280 8.9761
1235766598 8.9795
1235773921 8.9854
1235781180 
1235781238 8.9742
1235788561 8.9794
1235795886 8.9773
1235803203 8.9792
1235810529 8.9734
1235817856 8.9773
1235825179 8.9790
1235832501 8.9771
1235839819 8.9793
1235847144 8.9808
1235869112 8.9709
1235876438 8.9731
1235883762 8.9748
1235891080 8.9714
1235898408 8.9760
1235905730 8.9830
1235913047 8.9817
1235920364 8.9770
1235927690 8.9955
1235935014 8.9965
1235942332 9.0100
1235949649 8.9832
1235956966 8.9722
1235964288 8.9749
1235971610 8.9694
1235978928 8.9757
1235986248 8.9769
1235993572 8.9825
1236000899 8.9810
1236008225 8.9611
1236015542 8.9896
1236022868 8.9889
1236030186 8.9850
1236044719 8.9707
1236059356 8.9741
1236073986 8.9724
1236081300 8.9792
1236088621 8.9799
1236095934 8.9740
1236103248 8.9733
1236110565 8.9729
1236117889 8.9790
1236125213 8.9695
1236132533 8.9729
1236139851 8.9736
1236147169 8.9716
1236154490 8.9746
1236161870 8.9825
1236210483 8.9708
1236217798 8.9652
1236225117 8.9665
1236232438 8.9672
1236239761 8.9675
1236247084 8.9621
1236254401 8.9488
1236261723 8.9692
1236269038 8.9655
1236276363 8.9668
1236283684 8.9597
1236291007 8.9594
1236298324 8.9541
1236305640 8.9538
1236312957 8.9558
1236320274 8.9558
1236327591 8.9587
1236334908 8.9575
1236342230 8.9564
1236349546 8.9570
1236356862 8.9516
1236364180 8.9605
1236371501 8.9662
1236378819 8.9677
1236386141 8.9607
1236393465 8.9623
1236400782 8.9640
1236408101 8.9642
1236415416 8.9568
1236422740 8.9557
1236430056 8.9612
1236437373 8.9566
1236444689 8.9582
1236452007 8.9558
1236459323 8.9537
1236466643 8.9577
1236473967 8.9546
1236481285 8.9556
1236488606 8.9550
1236495931 8.9536
1236503254 8.9561
1236510570 8.9557
1236517895 8.9438
1236525211 8.9537
1236532534 8.9410
1236539852 8.9542
1236547168 8.9629
1236554486 8.9609
1236561803 8.9572
1236569119 8.9574
1236576436 8.9572
1236583755 8.9547
1236591080 8.9571
1236598398 8.9570
1236605718 8.9584
1236613035 8.9616
1236620358 8.9708
1236627681 8.9582
1236634998 8.9611
1236642316 8.9592
1236649633 8.9531
1236656949 8.9551
1236664271 8.9223
1236671588 8.9455
1236678905 8.9494
1236686225 8.9481
1236693543 8.9500
1236700865 8.9466
1236708182 8.9523
1236715499 8.9528
1236722823 8.9590
1236730140 8.9538
1236737460 8.9534
1236744786 8.9536
1236752104 8.9520
1236759428 8.9554
1236766747 8.9503
1236774069 8.9547
1236781386 8.9609
1236788704 8.9581
1236796021 8.9555
1236803339 8.9574
1236810661 8.9623
1236817979 8.9573
1236825304 8.9565
1236832628 8.9556
1236839946 8.9586
1236847264 8.9577
1236854583 8.9580
1236861901 8.9526
1236869222 8.9582
1236876541 8.9661
1236883858 8.9676
1236891174 8.9683
1236898489 8.9720
1236905808 8.9683
1236913126 8.9661
1236920444 8.9660
1236927765 8.9616
1236935085 8.9685
1236942403 8.9697
1236949730 8.9682
1236957048 8.9649
1236964376 8.9633
1236971695 8.9619
1236979013 8.9612
1236986330 8.9595
1236993647 8.9583
1237000972 8.9599
1237008300 8.9594
1237015619 8.9551
1237022944 8.9589
1237030266 8.9603
1237037584 8.9620
1237044902 8.9624
1237052228 8.9594
1237059552 8.9614
1237066878 8.9584
1237074196 8.9582
1237081513 8.9585
1237088836 8.9559
1237103472 8.9547
1237110791 8.9517
1237118109 8.9545
1237125432 8.9586
1237132750 8.9624
1237140078 8.9575
1237147396 8.9558
1237154716 8.9575
1237162034 8.9533
1237169352 8.9540
1237176669 8.9522
1237183988 8.9545
1237191308 8.9524
1237198668 8.9503
1237205993 8.9542
1237213312 8.9546
1237220636 8.9590
1237227954 8.9563
1237235275 8.9560
1237242593 8.9451
1237249917 8.9314
1237257236 8.9335
1237264562 8.9561
1237271886 8.9418
1237279204 8.9559
1237286523 8.9545
1237293842 8.9546
1237301161 8.9544
1237308480 8.9617
1237315806 8.9564
1237323138 8.9559
1237330465 8.9573
1237337788 8.9600
1237345107 8.9512
1237352434 9.0790
1237367088 8.9498
1237374415 8.9494
1237381741 8.9502
1237389069 8.9523
1237396391 8.9536
1237403714 8.9561
1237411032 8.9526
1237418360 8.9520
1237425679 8.9485
1237433003 8.9484
1237440322 8.9440
1237447649 8.9413
1237454976 8.9464
1237462300 8.9503
1237469620 8.9483
1237476948 8.9460
1237484274 8.9508
1237491594 8.9502
1237506231 8.9496
1237513553 8.9456
1237520872 8.9476
1237528193 8.9489
1237535520 8.9377
1237542848 8.9381
1237550175 8.9378
1237557494 8.9371
1237564816 8.9365
1237572135 8.9329
1237579454 8.9325
1237586773 8.9365
1237594093 8.9368
1237608730 8.9363
1237616051 8.9386
1237623371 8.9379
1237630714 8.9361
1237638035 8.9400
1237645362 8.9432
1237652683 8.9420
1237660003 8.9399
1237667332 8.9404
1237674653 8.9396
1237681972 8.9339
1237689299 8.9369
1237696618 8.9357
1237703937 8.9303
1237711266 8.9346
1237718587 8.9344
1237725906 8.9360
1237733225 8.9379
1237740544 8.9389
1237747863 8.9349
1237755189 8.9379
1237762507 8.9372
1237769833 8.9321
1237777152 8.9340
1237784473 8.9399
1237791793 8.9426
1237799115 8.9397
1237806435 8.9426
1237813761 8.9459
1237821085 8.9421
1237828413 8.9419
1237835742 8.9430
1237843061 8.9478
1237850385 8.9435
1237857703 8.9414
1237865023 8.9407
1237872342 8.9373
1237886998 8.9371
1237901641 8.9403
1237908961 8.9439
1237916281 8.9429
1237923601 8.9399
1237930927 8.9462
1237938247 8.9439
1237945570 8.9454
1237952890 8.9443
1237960217 8.9440
1237967544 8.9426
1237974863 8.9449
1237982191 8.9466
1237989511 8.9472
1237996831 8.9536
1238004150 8.9544
1238011470 8.9493
1238018790 8.9501
1238026111 8.9528
1238033432 8.9528
1238040757 8.9564
1238092559 8.9439
1238107195 8.9389
1238114513 8.9385
1238121838 8.9360
1238129156 8.9392
1238136488 8.9417
1238143808 8.9377
1238151126 8.9347
1238158442 8.9432
1238165764 8.9382
1238173080 8.9418
1238180409 8.9446
1238187729 8.9444
1238195049 8.9433
1238202367 8.9456
1238209685 8.9388
1238217007 8.9363
1238224330 8.9418
1238231657 8.9436
1238238974 8.9423
1238378047 8.9408
1238385365 8.9448
1238392681 8.9480
1238400009 8.9490
1238407334 8.9433
1238414662 8.9454
1238421987 8.9474
1238429305 8.9478
1238436631 8.9480
1238443948 8.9462
1238451267 8.9493
1238458582 8.9436
1238465899 8.9437
1238473217 8.9498
1238480532 8.9478
1238487849 8.9433
1238495164 8.9421
1238502488 8.9405
1238509814 8.9391
1238517131 8.9422
1238524454 8.9400
1238531780 8.9379
1238539100 8.9352
1238546400 
1238546418 8.9323
1238553757 8.9332
1238561084 8.9371
1238568402 8.9359
1238575729 8.9356
1238583048 8.9367
1238590373 8.9373
1238597695 8.9366
1238630400 10.6077
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9140
1241276396 8.9248
1241276733 8.9173
1241277784 8.9165
1241281784 8.9276
1241282417 8.9259
1241283182 8.9183
1241283539 8.9158
1241287190 8.9128
1241287636 8.9202
1241288823 8.9182
1241289412 8.9187
1241293473 8.9177
1241293934 8.9178
1241294475 8.9171
1241295109 8.9162
1241300097 8.9140
1241300618 8.9088
1241301159 8.9112
1241301848 8.9146
1241305483 8.9129
1241305828 8.9150
1241306484 8.9203
1241311200 8.9219
1241315940 
1241325464 8.9158
1241332700 8.9182
1241339912 8.9171
1241344341 9.0711
1241347566 8.9794
1241347931 8.9726
1241348254 8.9725
1241348571 8.9747
1241351236 8.9751
1241351565 8.9733
1241351877 8.9738
1241355273 8.9742
1241355631 8.9783
1241355967 8.9779
1241356334 8.9745
1241359477 8.9736
1241359823 8.9739
1241360501 8.9744
1241360855 8.9725
1241364654 8.9736
1241365953 8.9740
1241366403 8.9769
1241367014 8.9762
1241370415 8.9763
1241370914 8.9843
1241371328 8.9753
1241371652 8.9748
1241375542 8.9740
1241376260 8.9705
1241376968 8.9808
1241377404 8.9721
1241380984 8.9782
1241381904 8.9779
1241382781 8.9766
1241383316 8.9702
1241388189 8.9739
1241388997 8.9761
1241389686 8.9765
1241390291 8.9833
1241394255 8.9189
1241394615 8.9185
1241394930 8.9217
1241395253 8.9108
1241398453 8.9192
1241398785 8.9193
1241399094 8.9173
1241399409 8.9168
1241401771 8.9190
1241402340 
1241411938 8.9201
1241419272 8.9204
1241426266 8.9181
1241433438 8.9749
1241433778 8.9745
1241434135 8.9712
1241434455 8.9781
1241437465 8.9806
1241437849 8.9784
1241438171 8.9779
1241438584 8.9808
1241481600 
1241497115 8.7499
1241497394 8.7497
1241497649 8.7444
1241497898 8.7412
1241502023 8.7459
1241502312 8.7429
1241502628 8.7413
1241502888 8.7412
1241506588 8.7410
1241506864 8.7427
1241507111 8.7399
1241507356 8.7415
1241511426 8.7403
1241511734 8.7384
1241511993 8.7367
1241512245 8.7356
1241516267 8.7408
1241516544 8.7420
1241516803 8.7402
1241517082 8.7415
1241521036 8.7404
1241521307 8.7372
1241521548 8.7384
1241521866 8.7379
1241525687 8.7388
1241525994 8.7406
1241526259 8.7398
1241526521 8.7383
1241530739 8.7369
1241531023 8.7288
1241531320 8.7366
1241531574 8.7338
1241535391 8.7315
1241535667 8.7284
1241535914 8.7228
1241536812 8.7224
1241541880 8.7279
1241542225 8.7278
1241542478 8.7284
1241542727 8.7060
1241547348 8.7225
1241548282 8.7195
1241548641 8.7303
1241549050 8.7255
1241553913 8.7252
1241554667 8.7236
1241555281 8.7184
1241555619 8.7225
1241560169 8.7244
1241560541 8.7261
1241561071 8.7182
1241561664 8.7209
1241566245 8.7841
1241566531 8.7823
1241566781 8.7819
1241567040 8.7885
1241570868 8.7965
1241571151 8.8012
1241571403 8.7985
1241571658 8.8095
1241575140 
1241575698 8.7999
1241576117 8.8032
1241576526 8.8023
1241576830 8.8000
1241581346 8.8037
1241581670 8.7979
1241581933 8.8016
1241582210 8.8069
1241586499 8.8056
1241586912 8.8053
1241587241 8.8053
1241587510 8.8028
1241591552 8.8566
1241591847 8.8612
1241592119 8.8582
1241592402 8.8612
1241596808 8.8605
1241597107 8.8616
1241597367 8.8603
1241597760 8.8661
1241602394 8.8678
1241602699 8.8693
1241602978 8.8633
1241603292 8.8636
1241607761 8.8600
1241608058 8.8610
1241608471 8.8585
1241608860 8.8572
1241612688 8.8561
1241612988 8.8599
1241613278 8.8673
1241617347 8.8682
1241617683 8.8680
1241617968 8.8765
1241618246 8.8787
1241622956 8.8708
1241623463 8.8677
1241624037 8.8732
1241625148 8.8680
1241629313 8.8712
1241629665 8.8696
1241630093 8.8651
1241630530 8.8716
1241636192 8.8722
1241636751 8.8710
1241637475 8.8745
1241637983 8.8698
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9166
1242706583 8.9210
1242707804 8.9160
1242708823 8.9183
1242713346 8.9189
1242714824 8.9193
1242716042 8.9175
1242717431 8.9128
1242722409 8.9144
1242723883 8.9136
1242725453 8.9114
1242726846 8.9159
1242732563 8.9154
1242734041 8.9121
1242735554 8.9336
1242737133 8.9247
1242743198 8.9204
1242747070 8.9263
1242752169 8.9299
1242755024 8.9323
1242762379 8.9329
1242763939 8.9316
1242765313 8.9263
1242766343 8.9304
1242772448 8.9321
1242774266 8.9294
1242775518 8.9266
1242776386 8.9134
1242777600 
1242781842 8.9278
1242782845 8.9222
1242783668 8.9287
1242784610 8.9288
1242789981 8.9289
1242790671 8.9244
1242791459 8.9245
1242792241 8.9229
1242798225 8.9241
1242799155 8.9289
1242800123 8.9295
1242801129 8.9347
1242805766 8.9814
1242806811 8.9813
1242808142 8.9767
1242809200 8.9755
1242813999 8.9774
1242815320 8.9784
1242816392 8.9763
1242817461 8.9751
1242823502 8.9752
1242824617 8.9747
1242825847 8.9688
1242826809 8.9749
1242832510 8.9725
1242835414 8.9710
1242839846 8.9684
1242841793 8.9736
1242847625 8.9695
1242848580 8.9676
1242849372 8.9652
1242851339 8.9678
1242864000 
1242886646 8.7247
1242887747 8.7348
1242888745 8.7346
1242889730 8.7368
1242896090 8.7380
1242896830 8.7368
1242897833 8.7343
1242898640 8.7359
1242904374 8.7331
1242905274 8.7334
1242905869 8.7389
1242906552 8.7364
1242911973 8.8031
1242912707 8.8001
1242913265 8.7940
1242913864 8.7989
1242918885 8.7989
1242920361 8.8038
1242923260 8.8061
1242925419 8.8010
1242930762 8.7994
1242931738 8.7994
1242933787 8.7931
1242937098 8.8008
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9540
1243763489 8.9509
1243763592 8.9483
1243763703 8.9569
1243765784 8.9562
1243765887 8.9548
1243765990 8.9552
1243766093 8.9536
1243768155 8.9534
1243768261 8.9593
1243768361 8.9560
1243768462 8.9575
1243770541 8.9584
1243770653 8.9639
1243770760 8.9662
1243770868 8.9583
1243772910 8.9642
1243773011 8.9619
1243773126 8.9600
1243773232 8.9617
1243775383 8.9621
1243775484 8.9578
1243775592 8.9608
1243775711 8.9508
1243777694 8.9542
1243777802 8.9555
1243777907 8.9525
1243778019 8.9530
1243780165 8.9571
1243780268 8.9554
1243780384 8.9525
1243780490 8.9557
1243782542 8.9572
1243782652 8.9596
1243782778 8.9545
1243782900 8.9497
1243784956 8.9501
1243785057 8.9529
1243785172 8.9566
1243785285 8.9478
1243787339 8.9471
1243787439 8.9489
1243787545 8.9510
1243787660 8.9513
1243789741 8.9468
1243789842 8.9474
1243789942 8.9478
1243790066 8.9459
1243792178 8.9474
1243792278 8.9463
1243792392 8.9417
1243792491 8.9440
1243794529 8.9426
1243794643 8.9439
1243794747 8.9458
1243794845 8.9449
1243796932 8.9460
1243797056 8.9456
1243797159 8.9588
1243797262 8.9580
1243799315 8.9464
1243799414 8.9462
1243799515 8.9562
1243799631 8.9455
1243801777 8.9571
1243801882 8.9560
1243802003 8.9472
1243802103 8.9559
1243804209 8.9580
1243804309 8.9533
1243804410 8.9605
1243804534 8.9517
1243806619 8.9508
1243806719 8.9581
1243806825 8.9500
1243806943 8.9493
1243809013 8.9575
1243809114 8.9523
1243809240 8.9630
1243809346 8.9555
1243811418 8.9564
1243811537 8.9530
1243811642 8.9540
1243811745 8.9545
1243813756 8.9624
1243813858 8.9528
1243813958 8.9550
1243814059 8.9609
1243816162 8.9517
1243816267 8.9529
1243816368 8.9578
1243816472 8.9458
1243818577 8.9526
1243818679 8.9605
1243818780 8.9555
1243818882 8.9474
1243820944 8.9480
1243821048 8.9505
1243821141 8.9434
1243821242 8.9496
1243823334 8.9524
1243823441 8.9388
1243823541 8.9083
1243823647 8.9084
1243825778 8.9435
1243825895 8.9566
1243825995 8.9504
1243826095 8.9443
1243828254 8.9459
1243828400 8.9362
1243828520 8.9426
1243828644 8.9498
1243830802 8.9385
1243830936 8.9392
1243831039 8.9300
1243831146 8.9365
1243832928 8.9365
1243833030 8.9463
1243833131 8.9404
1243833231 8.9483
1243835395 8.9472
1243835498 8.9244
1243835600 8.9346
1243835700 8.9184
1243837747 8.9334
1243837849 8.9392
1243837962 8.9345
1243838066 8.9351
1243840156 8.9467
1243840256 8.9494
1243840367 8.9399
1243840494 8.9404
1243842571 8.9404
1243842702 8.9405
1243842823 8.9397
1243842930 8.9475
1243844983 8.9463
1243845089 8.9382
1243845210 8.9477
1243845312 8.9574
1243847309 8.9402
1243847418 8.9535
1243847522 8.9483
1243847627 8.9383
1243849770 8.9540
1243849884 8.9522
1243850007 8.9380
1243850115 8.9504
1243852144 8.9508
1243852256 8.9421
1243852358 8.9497
1243852460 8.9485
1243854557 8.9430
1243854659 8.9467
1243854763 8.9474
1243854867 8.9407
1243856956 8.9500
1243857064 8.9494
1243857187 8.9384
1243857291 8.9494
1243859344 8.9482
1243859453 8.9361
1243859556 8.9434
1243859660 8.9468
1243861834 8.9375
1243861949 8.9434
1243862054 8.9511
1243862172 8.9427
1243864205 8.9511
1243864308 8.9493
1243864414 8.9405
1243864532 8.9403
1243864800 
1243866577 8.9485
1243866688 8.9415
1243866798 8.9442
1243866916 8.9478
1243869079 8.9392
1243869200 8.9474
1243869325 8.9474
1243869440 8.9492
1243871374 8.9428
1243871481 8.9435
1243871589 8.9306
1243871696 8.9347
1243873826 8.9448
1243873926 8.9441
1243874031 8.9323
1243874135 8.9466
1243876274 8.9384
1243876379 8.9324
1243876488 8.9266
1243876603 8.9340
1243878663 8.9199
1243878772 8.9243
1243878882 8.9318
1243878984 8.9221
1243881093 8.9188
1243881220 8.9284
1243881340 8.9239
1243883376 8.9325
1243883479 8.9235
1243883584 8.9141
1243885919 8.9215
1243886031 8.9235
1243886143 8.9375
1243886266 8.9352
1243888335 8.9357
1243888463 8.9335
1243888569 8.9348
1243888672 8.9327
1243890781 8.9397
1243890890 8.9348
1243891013 8.9339
1243891115 8.9329
1243893107 8.9273
1243893209 8.9254
1243893326 8.9288
1243893433 8.9333
1243895528 8.9398
1243895634 8.9439
1243895748 8.9420
1243895852 8.9413
1243897933 8.9420
1243898043 8.9434
1243898146 8.9400
1243898267 8.9387
1243900320 8.9384
1243900434 8.9367
1243900538 8.9380
1243900653 8.9358
1243900800 
1243987200 
1243997628 8.9370
1243997763 8.9414
1243997870 8.9372
1243997974 8.9387
1243998079 8.9395
1243998191 8.9425
1243998300 8.9381
1244000657 8.9381
1244000815 8.9412
1244000938 8.9372
1244001063 8.9370
1244001192 8.9346
1244001313 8.9367
1244001437 8.9380
1244003742 8.9368
1244003879 8.9375
1244003990 8.9341
1244004098 8.9339
1244004211 8.9282
1244004324 8.9311
1244004445 8.9315
1244006609 8.9335
1244006743 8.9288
1244006851 8.9312
1244006961 8.9309
1244007074 8.9303
1244007178 8.9332
1244007282 8.9321
1244009564 8.9349
1244009690 8.9343
1244009800 8.9368
1244009906 8.9401
1244010016 8.9355
1244010122 8.9369
1244010228 8.9369
1244012604 8.9367
1244012736 8.9419
1244012842 8.9414
1244012948 8.9391
1244013065 8.9498
1244013172 8.9484
1244013275 8.9487
1244015590 8.9566
1244015730 8.9535
1244015833 8.9547
1244015936 8.9481
1244016042 8.9560
1244016150 8.9491
1244016255 8.9408
1244018603 8.9554
1244018734 8.9620
1244018841 8.9546
1244018944 8.9521
1244019057 8.9535
1244019180 8.9496
1244019285 8.9502
1244021616 8.9524
1244021747 8.9565
1244021855 8.9638
1244021961 8.9611
1244022065 8.9598
1244022173 8.9603
1244022292 8.9615
1244024539 8.9620
1244024680 8.9664
1244024804 8.9633
1244024910 8.9632
1244025019 8.9626
1244025124 8.9641
1244025229 8.9645
1244027373 8.9631
1244027481 8.9604
1244027586 8.9668
1244027690 8.9633
1244027804 8.9622
1244029859 8.9563
1244029990 8.9610
1244030097 8.9591
1244030204 8.9614
1244030309 8.9610
1244030413 8.9619
1244030516 8.9653
1244032872 8.9624
1244033002 8.9631
1244033108 8.9659
1244033219 8.9657
1244033326 8.9659
1244033431 8.9637
1244033536 8.9639
1244035841 8.9653
1244035970 8.9650
1244036078 8.9600
1244036183 8.9616
1244036290 8.9586
1244036397 8.9617
1244036512 8.9612
1244038886 8.9617
1244039015 8.9618
1244039120 8.9613
1244039227 8.9599
1244039333 8.9627
1244039438 8.9588
1244039542 8.9631
1244041942 8.9601
1244042077 8.9640
1244042185 8.9649
1244042294 8.9681
1244042402 8.9665
1244042510 8.9679
1244042619 8.9682
1244044963 8.9699
1244045095 8.9711
1244045201 8.9673
1244045309 8.9724
1244045417 8.9683
1244045520 8.9648
1244045630 8.9646
1244048006 8.9688
1244048138 8.9722
1244048245 8.9709
1244048351 8.9829
1244073600 
1244160000 
1244176034 8.9830
1244176219 8.9828
1244176335 8.9878
1244178795 8.9835
1244178928 8.9814
1244179033 8.9805
1244179152 8.9870
1244179259 8.9871
1244179384 8.9905
1244179508 8.9926
1244246400 
1244332800 
1244419200 
1244423502 8.9922
1244423638 8.9933
1244423743 8.9912
1244423868 8.9921
1244423976 8.9875
1244424109 8.9902
1244424213 8.9927
1244426543 8.9943
1244426678 8.9902
1244426787 8.9882
1244426899 8.9896
1244427010 8.9906
1244427124 8.9869
1244427228 8.9863
1244429580 8.9853
1244429703 8.9845
1244429812 8.9906
1244429918 8.9837
1244430027 8.9864
1244430134 8.9679
1244430246 8.9578
1244432636 8.9673
1244432806 8.9726
1244432935 8.9790
1244433053 8.9840
1244433180 8.9891
1244433301 8.9824
1244433423 8.9811
1244435731 8.9821
1244435882 8.9804
1244436001 8.9815
1244436118 8.9767
1244436236 8.9783
1244436358 8.9793
1244436479 8.9785
1244438533 8.9809
1244438677 8.9837
1244438784 8.9852
1244438891 8.9848
1244439002 8.9857
1244439116 8.9854
1244439221 8.9850
1244441515 8.9868
1244441653 8.9858
1244441767 8.9862
1244441874 8.9874
1244441978 8.9876
1244442084 8.9897
1244442191 8.9879
1244444516 8.9838
1244444652 8.9837
1244444755 8.9824
1244444859 8.9832
1244444968 8.9830
1244445074 8.9916
1244445183 8.9868
1244447521 8.9851
1244447656 8.9848
1244447764 8.9896
1244447871 8.9907
1244447979 8.9911
1244448088 8.9892
1244448196 8.9887
1244450568 8.9893
1244450703 8.9901
1244450809 8.9876
1244450915 8.9925
1244451043 8.9943
1244451171 8.9919
1244451290 8.9940
1244453489 8.9978
1244453624 8.9913
1244453732 8.9907
1244453839 8.9848
1244453945 8.9836
1244454055 8.9882
1244454160 8.9883
1244456523 8.9848
1244456652 8.9820
1244456755 8.9856
1244456858 8.9866
1244456961 8.9933
1244457084 8.9923
1244457187 8.9884
1244459496 8.9895
1244459645 8.9887
1244459754 8.9803
1244459862 8.9828
1244459967 8.9788
1244460076 8.9814
1244460184 8.9817
1244462449 8.9854
1244462587 8.9908
1244462694 8.9933
1244462802 8.9904
1244462909 8.9898
1244463016 8.9936
1244463125 8.9943
1244465438 8.9927
1244465571 8.9922
1244465681 8.9885
1244465791 8.9903
1244465897 8.9714
1244466009 8.9922
1244466114 8.9958
1244468435 8.9990
1244468569 9.0000
1244468675 8.9984
1244468781 8.9969
1244468891 8.9938
1244468999 8.9922
1244469105 8.9903
1244471524 8.9901
1244471656 8.9921
1244471760 8.9969
1244471870 8.9993
1244471974 8.9986
1244472082 8.9970
1244472188 9.0000
1244474519 8.9979
1244474655 8.9927
1244474766 8.9992
1244474875 8.9989
1244474985 8.9979
1244475101 8.9924
1244475208 8.9996
1244477655 8.9969
1244477788 9.0033
1244477897 9.0065
1244478005 9.0097
1244478114 9.0122
1244478220 9.0124
1244478326 9.0153
1244480636 9.0152
1244480770 9.0139
1244480876 9.0122
1244480981 9.0143
1244481089 9.0108
1244481194 9.0109
1244481298 9.0147
1244483634 9.0074
1244483764 9.0042
1244483871 9.0047
1244483977 8.9943
1244484088 8.9923
1244484195 8.9971
1244484306 8.9935
1244486686 8.9914
1244486812 8.9892
1244486917 8.9928
1244487030 8.9927
1244487138 8.9928
1244487246 8.9973
1244487351 9.0000
1244489671 8.9985
1244489801 9.0033
1244489908 8.9976
1244490016 8.9989
1244490122 8.9997
1244490230 8.9979
1244490337 8.9952
1244492727 9.0160
1244492855 9.0027
1244492960 8.9999
1244493085 8.9969
1244493197 8.9953
1244493305 9.0001
1244493419 9.0034
1244495698 9.0049
1244495824 9.0044
1244495933 9.0023
1244496049 9.0007
1244496155 9.0169
1244496265 9.0150
1244496374 9.0113
1244498632 9.0106
1244498763 9.0075
1244498873 9.0261
1244498986 9.0215
1244499097 9.0222
1244499207 9.0212
1244499316 9.0116
1244501685 9.0142
1244501820 9.0146
1244501939 9.0145
1244502049 9.0065
1244502161 9.0058
1244502268 9.0110
1244502376 9.0014
1244504656 8.9961
1244504786 8.9959
1244504896 9.0002
1244505010 9.0006
1244505124 8.9898
1244505237 9.0145
1244505340 9.0161
1244505600 
1244507715 9.0138
1244507846 9.0133
1244507955 9.0145
1244508065 9.0221
1244508176 9.0131
1244508284 9.0137
1244508393 9.0142
1244510612 9.0205
1244510746 9.0174
1244510856 9.0172
1244510965 9.0066
1244511088 9.0075
1244511194 9.0073
1244511309 9.0104
1244513762 9.0139
1244513895 9.0141
1244514002 9.0141
1244514109 9.0165
1244514216 9.0140
1244514335 9.0148
1244514443 9.0159
1244516708 9.0164
1244516861 9.0149
1244516983 9.0151
1244517091 9.0099
1244517199 9.0145
1244517306 9.0159
1244517413 9.0119
1244519809 9.0098
1244519970 9.0136
1244520098 9.0117
1244520235 9.0175
1244520361 9.0157
1244520489 9.0162
1244520620 9.0133
1244523368 9.0127
1244523505 9.0101
1244532825 9.0129
1244537613 9.0111
1244547105 9.0117
1244551926 9.0093
1244561560 9.0022
1244566420 9.0077
1244576073 9.0213
1244580860 9.0221
1244590451 9.0186
1244592000 
1244594045 9.0187
1244606053 9.0184
1244610737 9.0205
1244620344 9.0185
1244625050 9.0179
1244634669 9.0403
1244639456 9.0570
1244649076 9.0248
1244654047 9.0206
1244663681 9.0273
1244668468 9.0281
1244677966 9.0280
1244678400 
1244680356 9.0280
1244692452 9.0316
1244697119 9.0204
1244706604 9.0273
1244711393 9.0275
1244720965 9.0253
1244725827 9.0284
1244735531 9.0256
1244740624 9.0413
1244750022 9.0378
1244754892 9.0357
1244764354 9.0293
1244764800 
1244766772 9.0324
1244778880 9.0329
1244783574 9.0294
1244793172 9.0276
1244797903 9.0307
1244807585 9.0347
1244812298 9.0351
1244821988 9.0338
1244826796 9.0325
1244836468 9.0316
1244841230 9.0333
1244850779 9.0305
1244851200 
1244853176 9.0321
1244865190 9.0319
1244869959 9.0221
1244879552 9.0215
1244884318 9.0316
1244893826 9.0294
1244898745 9.0316
1244908342 9.0383
1244913151 9.0344
1244922803 9.0343
1244927602 9.0333
1244937184 9.0391
1244937600 
1244939561 9.0418
1244951608 9.0346
1244956358 9.0340
1244965927 9.0341
1244970699 9.0321
1244980306 9.0336
1244985163 9.0368
1244994643 9.0325
1244999515 9.0353
1245009074 9.0358
1245013963 9.0349
1245024000 
1245025979 9.0316
1245028374 9.0315
1245037997 9.0312
1245042700 9.0329
1245052357 9.0298
1245057135 9.0312
1245066692 9.0343
1245071837 9.0285
1245081159 9.0316
1245085931 9.0267
1245095622 9.0440
1245100498 9.0456
1245110000 9.0420
1245110400 
1245112379 9.0353
1245124422 9.0374
1245129168 9.0360
1245138715 9.0358
1245143599 9.0323
1245153138 9.0300
1245157927 9.0287
1245167659 9.0394
1245172428 9.0403
1245182091 9.0400
1245186801 9.0378
1245196445 9.0361
1245196800 
1245198769 9.0384
1245210864 9.0408
1245215635 9.0385
1245225084 9.0429
1245229945 9.0431
1245239551 9.0462
1245244325 9.0443
1245253969 9.0438
1245258815 9.0418
1245268494 9.0461
1245273150 9.0445
1245282794 9.0472
1245283200 
1245285152 9.0462
1245297288 9.0437
1245302034 9.0441
1245311587 9.0434
1245316405 9.0394
1245325999 9.0403
1245330760 9.0377
1245340428 9.0389
1245345182 9.0389
1245354955 9.0456
1245359671 9.0392
1245369175 9.0436
1245369600 
1245371664 9.0380
1245383748 9.0347
1245388282 9.0357
1245398045 9.0430
1245402779 9.0419
1245412459 9.0395
1245417129 9.0449
1245426798 9.0441
1245431651 9.0421
1245441332 9.0425
1245446073 9.0401
1245455603 9.0440
1245456000 
1245458059 9.0382
1245470084 9.0444
1245474811 9.0378
1245484426 9.0372
1245489115 9.0385
1245498726 9.0379
1245503608 9.0428
1245513239 9.0497
1245518041 9.0331
1245527629 9.0449
1245532399 9.0426
1245542023 9.0431
1245542400 
1245544487 9.0451
1245556506 9.0430
1245561186 9.0425
1245570853 9.0421
1245575548 9.0462
1245585097 9.0412
1245589982 9.0385
1245599565 9.0415
1245604364 9.0395
1245614249 9.0397
1245623908 9.0366
1245628800 
1245630801 9.0375
1245633212 9.0375
1245642859 9.0406
1245647588 9.0359
1245657232 9.0384
1245661958 9.0392
1245671543 9.0282
1245676376 9.0392
1245686136 9.0410
1245690748 9.0407
1245700376 9.0460
1245705260 9.0384
1245714795 9.0433
1245715200 
1245717482 9.0449
1245729319 9.0419
1245734012 9.0330
1245740024 9.0306
1245749505 9.0295
1245754375 9.0318
1245763933 9.0331
1245768710 9.0312
1245778421 9.0345
1245783260 9.0357
1245792903 9.0386
1245797636 9.0376
1245801600 
1245803619 9.0314
1245812008 9.0351
1245821567 9.0330
1245826340 9.0341
1245835938 9.0320
1245840708 9.0238
1245850289 9.0026
1245855242 9.0063
1245864863 9.0081
1245869635 9.0036
1245879284 9.0130
1245884111 9.0098
1245888000 
1245890090 9.0098
1245899019 9.0082
1245908630 9.0053
1245913413 9.0056
1245922891 8.9978
1245927760 9.0034
1245937342 9.0025
1245943329 9.0039
1245948199 8.9827
1245957844 9.0054
1245962680 9.0043
1245972188 9.0036
1245974400 
1245976322 9.0027
1245988478 9.0054
1245993234 9.0008
1246002764 9.0059
1246007512 9.0045
1246017106 9.0045
1246021874 9.0060
1246031596 9.0062
1246036390 9.0043
1246046030 9.0107
1246050854 9.0067
1246060383 9.0110
1246060800 
1246062833 9.0125
1246074845 9.0132
1246079534 9.0115
1246089384 9.0103
1246093931 9.0119
1246103478 9.0110
1246108225 9.0068
1246117865 9.0089
1246122808 9.0074
1246132349 9.0071
1246137233 9.0032
1246146838 9.0040
1246147200 
1246149163 9.0239
1246161244 9.0254
1246165953 9.0264
1246175580 9.0236
1246180315 9.0208
1246190011 9.0154
1246194748 9.0200
1246204455 9.0237
1246209118 9.0233
1246218875 9.0153
1246223583 9.0229
1246233600 
1246235611 9.0205
1246237949 9.0202
1246243938 9.0217
1246247612 9.0206
1246252390 9.0204
1246261943 9.0273
1246266809 9.0272
1246276320 9.0292
1246281179 8.9977
1246290765 9.0230
1246295721 9.0249
1246305258 9.0253
1246310056 9.0270
1246319654 9.0251
1246320000 
1246324360 9.0241
1246334166 9.0265
1246342513 9.0285
1246347159 9.0257
1246351998 9.0281
1246361559 9.0248
1246366368 9.0275
1246375970 9.0230
1246380832 9.0235
1246390481 9.0269
1246395308 9.0312
1246404910 9.0365
1246416859 9.0312
1246426285 9.0418
1246431127 9.0301
1246440881 9.0267
1246445607 9.0156
1246455084 9.0120
1246459999 9.0169
1246469690 9.0190
1246471200 
1246474529 9.0158
1246484057 9.0158
1246488950 9.0163
1246492800 
1246494837 9.0134
1246503269 9.0144
1246512815 9.0145
1246517631 9.0133
1246527251 9.0127
1246532784 9.0155
1246541568 9.0108
1246546365 9.0139
1246556045 9.0151
1246560821 9.0211
1246570476 9.0154
1246575266 9.0185
1246579200 
1246581250 9.0175
1246589667 9.0171
1246613617 9.0173
1246618376 9.0150
1246642465 9.0163
1246647273 9.0174
1246656800 9.0148
1246665600 
1246667610 9.0196
1246675907 9.0062
1246685451 9.0101
1246714269 9.0101
1246719020 9.0146
1246728669 9.0147
1246733441 9.0125
1246743105 9.0132
1246748035 9.0141
1246752000 
1246753883 9.0160
1246762308 9.0141
1246786260 9.0122
1246800685 9.0109
1246829554 9.0125
1246838400 
1246840337 9.0120
1246843912 9.0121
1246858382 9.0112
1246863274 9.0110
1246877602 9.0149
1246887120 9.0189
1246891928 9.0122
1246901646 9.0129
1246906539 9.0128
1246920852 9.0116
1246924800 
1246926843 9.0102
1246935260 9.0064
1246949772 9.0067
1246959165 9.0089
1246960397 9.0114
1246963954 9.0221
1246978347 9.0134
1246988088 9.0098
1246992900 9.0124
1247002367 9.0145
1247011200 
1247013228 9.0190
1247021660 9.0176
1247031116 9.0240
1247050293 9.0353
1247059759 9.0309
1247064633 9.0285
1247074374 9.0324
1247088806 9.0368
1247093590 9.0369
1247097600 
1247099597 9.0304
1247122240 9.0375
1247136562 9.0244
1247146212 9.0316
1247165412 9.0333
1247175059 9.0385
1247179968 9.0336
1247184000 
1247203766 9.0308
1247208761 9.0318
1247218344 9.0365
1247232743 9.0371
1247237550 9.0329
1247251926 9.0369
1247261612 9.0357
1247270400 
1247280660 8.9066
1247290325 8.9121
1247295132 9.0273
1247304699 9.0259
1247310711 9.0114
1247319065 9.0312
1247333506 9.0326
1247338310 9.0378
1247347893 9.0359
1247352739 9.0383
1247356800 
1247367082 9.0425
1247376744 9.0419
1247381503 9.0409
1247391109 9.0398
1247395971 9.0365
1247405504 9.0360
1247410270 9.0337
1247424691 9.0380
1247434321 9.0390
1247443200 
1247448733 9.0340
1247463132 9.0299
1247477468 9.0411
1247482241 9.0415
1247491838 9.0356
1247496716 9.0251
1247511202 9.0284
1247525548 9.0316
1247529600 
1247531516 9.0283
1247539984 9.0306
1247549542 9.0297
1247554343 9.0271
1247563887 9.0307
1247568683 9.0312
1247578261 9.0303
1247592746 9.0254
1247594244 9.0114
1247594347 9.0139
1247594446 9.0156
1247597572 9.0352
1247607299 9.0369
1247616000 
1247617945 9.0324
1247640656 9.0387
1247650324 9.0359
1247655085 9.0306
1247664663 9.0295
1247669515 9.0356
1247684204 9.0402
1247693842 9.0396
1247698383 9.0362
1247702400 
1247712804 9.0399
1247741514 9.0429
1247750997 9.0409
1247752265 9.0114
1247755934 9.0402
1247770756 9.0386
1247780448 9.0406
1247785053 9.0333
1247788800 
1247799922 9.0353
1247809576 9.0401
1247814123 9.0357
1247823684 9.0352
1247838338 9.0421
1247843000 9.0434
1247852847 9.0389
1247857838 9.0418
1247867318 9.0448
1247872074 9.0296
1247875200 
1247877571 9.0432
1247886447 9.0511
1247895807 9.0499
1247900913 9.0515
1247910215 9.0513
1247914866 9.0502
1247938917 9.0493
1247943840 9.0493
1247953408 9.0525
1247958128 9.0520
1247961600 
1247963569 9.0490
1247982123 9.0466
1247986928 9.0473
1247996532 9.0493
1248001392 9.0474
1248010929 9.0489
1248015862 9.0469
1248025315 9.0474
1248030179 9.0487
1248039748 9.0483
1248048000 
1248050065 9.0464
1248054421 9.0462
1248058967 9.0469
1248068872 9.0451
1248073346 9.0422
1248082865 9.0413
1248087729 9.0428
1248097471 9.0409
1248102088 9.0436
1248111829 9.0404
1248116699 9.0372
1248131025 9.0377
1248134400 
1248136419 9.0323
1248145483 9.0344
1248155042 9.0413
1248159814 9.0396
1248169413 9.0396
1248174144 9.0456
1248175620 9.0114
1248175723 9.0139
1248175824 9.0156
1248175860 9.0115
1248175931 9.0180
1248175977 9.0243
1248183700 9.0330
1248188571 9.0406
1248198266 9.0425
1248203165 9.0453
1248212669 9.0439
1248217477 9.0442
1248220800 
1248222737 9.0431
1248231862 9.0652
1248241370 9.0426
1248246227 9.0410
1248255761 9.0427
1248260546 9.0468
1248270234 9.0347
1248275056 9.0348
1248284693 9.0432
1248289469 9.0424
1248299261 9.0411
1248303935 9.0438
1248307200 
1248309347 9.0429
1248318298 9.0367
1248327906 9.0407
1248332686 9.0360
1248342225 9.0320
1248347009 9.0368
1248356553 9.0368
1248371082 9.0335
1248385609 9.0422
1248390258 9.0415
1248393600 
1248395699 9.0460
1248414212 9.0428
1248418984 9.0392
1248428624 9.0393
1248433341 9.0460
1248442984 9.0501
1248447863 9.0719
1248457561 9.0433
1248462343 9.0509
1248471914 9.0523
1248476752 9.0528
1248480000 
1248482070 9.0517
1248491206 9.0506
1248500745 9.0567
1248505533 9.0538
1248515099 9.0521
1248519915 9.0532
1248529526 9.0504
1248534301 9.0527
1248544009 9.0535
1248548786 9.0470
1248558412 9.0516
1248563193 9.0507
1248566400 
1248568518 9.0534
1248577589 9.0604
1248587120 9.0576
1248601616 9.0581
1248606378 9.0554
1248615880 9.0527
1248620662 9.0539
1248630365 9.0520
1248635088 9.0483
1248644747 9.0516
1248652800 
1248654392 9.0501
1248658813 9.0501
1248673442 9.0471
1248678208 9.0509
1248687809 9.0490
1248692655 9.0501
1248706850 9.0540
1248711623 9.0499
1248721219 9.0548
1248726024 9.0547
1248735626 9.0545
1248739200 
1248739812 9.0551
1248750634 9.0549
1248765019 9.0498
1248769824 9.0612
1248779421 9.0614
1248784223 9.0578
1248793822 9.0640
1248798622 9.0460
1248808221 9.0437
1248813019 9.0425
1248822621 9.0518
1248823817 9.0535
1248825600 
1248827423 9.0562
1248837026 9.0570
1248841912 9.0555
1248851423 9.0580
1248856220 9.0546
1248865824 9.0507
1248870621 9.0552
1248880229 9.0482
1248885019 9.0442
1248894622 9.0303
1248899419 9.0449
1248909019 9.0521
1248912000 
1248913825 9.0487
1248923424 9.0478
1248928253 9.0423
1248937821 9.0509
1248942618 9.0390
1248952227 9.0382
1248952292 9.0114
1248957020 9.0411
1248966620 9.0390
1248971422 9.0307
1248981020 9.0461
1248985859 9.0387
1248995423 9.0402
1248998400 
1249000219 9.0406
1249009828 9.0409
1249014676 9.0410
1249024227 9.0415
1249029022 9.0389
1249038621 9.0419
1249043421 9.0404
1249053030 9.0488
1249057822 9.0464
1249067425 9.0501
1249072229 9.0524
1249081825 9.0481
1249097414 9.0465
1249102223 9.0463
1249111814 9.0453
1249116620 9.0488
1249126218 9.0458
1249131019 9.0430
1249140619 9.0483
1249145420 9.0468
1249155023 9.0451
1249159846 9.0464
1249169416 9.0586
1249171200 
1249183816 9.0475
1249188628 9.0463
1249198254 9.0422
1249203018 9.0441
1249212614 9.0465
1249217419 9.0460
1249227041 9.0499
1249231819 9.0470
1249241418 9.0512
1249246223 9.0506
1249257600 
1249258215 9.0501
1249260663 9.0443
1249270219 9.0433
1249275024 9.0406
1249289419 9.0412
1249299018 9.0425
1249303815 9.0441
1249313417 9.0451
1249327814 9.0228
1249332619 9.0186
1249342219 9.0193
1249344000 
1249344619 9.0315
1249356618 9.0324
1249407691 9.0296
1249407834 9.0303
1249407946 9.0283
1249408064 9.0294
1249408173 9.0331
1249408260 9.0054
1249412421 9.0290
1249417250 9.0146
1249426825 9.0197
1249430400 
1249431013 9.0102
1249441220 9.0183
1249446125 9.0170
1249455626 9.0187
1249460425 9.0071
1249470021 9.0351
1249474829 9.0331
1249484425 9.0291
1249489233 9.0274
1249498823 9.0272
1249503614 9.0294
1249513214 9.0309
1249516800 
1249517402 9.0324
1249528214 9.0203
1249533066 9.0183
1249542652 9.0213
1249547413 9.0213
1249557011 9.0242
1249561845 9.0173
1249571420 9.0216
1249576228 9.0211
1249585828 9.0223
1249590714 9.0247
1249600232 9.0239
1249603200 
1249603819 9.0120
1249614631 9.0230
1249619469 9.0248
1249629081 9.0203
1249633822 9.0182
1249643428 9.0206
1249648222 9.0190
1249657824 9.0237
1249662621 9.0232
1249672210 9.0280
1249677009 9.0227
1249686613 9.0226
1249689600 
1249690200 9.0200
1249701014 9.0238
1249705904 9.0257
1249715441 9.0142
1249720221 9.0158
1249729824 9.0173
1249734649 9.0247
1249744218 9.0248
1249749018 9.0226
1249758619 9.0216
1249763415 9.0235
1249773021 9.0239
1249776000 
1249776620 9.0226
1249787422 9.0243
1249792244 9.0251
1249801828 9.0262
1249806661 9.0272
1249806741 9.0114
1249806845 9.0139
1249806948 9.0156
1249807046 9.0115
1249816218 9.0248
1249821018 9.0217
1249830624 9.0147
1249835417 9.0187
1249845022 9.0214
1249849823 9.0202
1249862400 
1249863012 9.0168
1249864215 9.0140
1249873825 9.0161
1249878667 9.0104
1249888222 9.0114
1249893023 9.0125
1249902615 9.0126
1249907409 9.0125
1249917015 9.0191
1249921816 9.0171
1249931417 9.0183
1249936218 9.0177
1249945816 9.0192
1249948800 
1249949405 9.0170
1249960220 9.0176
1249965129 9.0165
1249974614 9.0156
1249979411 8.9728
1249989010 8.9705
1249993818 8.9705
1250003413 9.0165
1250008213 9.0168
1250017812 9.0234
1250022615 9.0275
1250032215 9.0241
1250035200 
1250035807 9.0260
1250046614 9.0222
1250051507 9.0213
1250061010 9.0225
1250065815 9.0239
1250075416 9.0182
1250080214 9.0165
1250089815 9.0166
1250094617 9.0171
1250104228 9.0212
1250109100 9.0257
1250118629 9.0272
1250121600 
1250122236 9.0253
1250133031 9.0249
1250147428 9.0245
1250152229 9.0264
1250161823 9.0373
1250166627 9.0373
1250176228 9.0362
1250181025 9.0428
1250190629 9.0377
1250195422 9.0380
1250205028 9.0384
1250208000 
1250208618 9.0445
1250219423 9.0441
1250224271 9.0338
1250233821 9.0458
1250238623 9.0336
1250248227 9.0480
1250253020 9.0479
1250262625 9.0394
1250267427 9.0390
1250277061 9.0447
1250277142 9.0114
1250277284 9.0139
1250277395 9.0156
1250277500 9.0115
1250281823 9.0553
1250291431 9.0558
1250294400 
1250295014 9.0579
1250305836 9.0547
1250310717 9.0548
1250320224 9.0595
1250325026 9.0549
1250334624 9.0582
1250339422 9.0483
1250349025 9.0571
1250353825 9.0526
1250363427 9.0522
1250368224 9.0482
1250377825 9.0487
1250380800 
1250381425 9.0485
1250392225 9.0473
1250397065 9.0446
1250406622 9.0492
1250411431 9.0591
1250421025 9.0487
1250425832 9.0493
1250435429 9.0497
1250440228 9.0498
1250449825 9.0505
1250454624 9.0479
1250467200 
1250467817 9.0491
1250469071 9.0505
1250469128 9.0114
1250469262 9.0139
1250469392 9.0156
1250469493 9.0115
1250478628 9.0509
1250483467 9.0498
1250483524 9.0114
1250493029 9.0485
1250497827 9.0479
1250507423 9.0498
1250512225 9.0330
1250521825 9.0622
1250526628 9.0662
1250536222 9.0614
1250541027 9.0758
1250550638 8.9565
1250550639 9.0922
1250553600 
1250554220 9.0671
1250565031 9.0662
1250569922 9.0569
1250579423 9.0571
1250584226 9.0563
1250593832 9.0512
1250598623 9.0530
1250608225 9.0523
1250613025 9.0606
1250622627 9.0538
1250627431 9.0600
1250637027 9.0531
1250640000 
1250640614 9.0530
1250651430 9.0516
1250656323 9.0553
1250665823 9.0577
1250670623 9.0594
1250680224 9.0635
1250685024 9.0602
1250694627 9.0830
1250699426 9.0640
1250709026 9.0652
1250713823 9.0641
1250723419 9.0491
1250726400 
1250727011 9.0393
1250737828 9.0633
1250742725 9.0579
1250752225 9.0689
1250757025 9.0621
1250766623 9.0588
1250771422 9.0592
1250781029 9.0582
1250785824 9.0578
1250795426 9.0624
1250800227 9.0600
1250809826 9.0539
1250812800 
1250813422 9.0591
1250824230 9.0544
1250829124 9.0504
1250838628 9.0491
1250843428 9.0525
1250853024 9.0535
1250857828 9.0565
1250867429 9.0511
1250872224 9.0532
1250881826 9.0623
1250886626 9.0644
1250896225 9.0638
1250899200 
1250899817 9.0608
1250910632 9.0641
1250915491 9.0602
1250925027 9.0613
1250929827 9.0567
1250929883 9.0114
1250939424 9.0565
1250944225 9.0571
1250953826 9.0539
1250958632 9.0602
1250968229 9.0600
1250973030 9.0573
1250982634 9.0571
1250985600 
1250986215 9.0536
1250997032 9.0567
1251001915 9.0536
1251011429 9.0576
1251016228 9.0566
1251025827 9.0525
1251030627 9.0520
1251040228 9.0553
1251045028 9.0483
1251054630 9.0497
1251059425 9.0552
1251072000 
1251072616 9.0546
1251073826 9.0576
1251083433 9.0553
1251088275 9.0552
1251097823 9.0540
1251102630 9.0528
1251112230 9.0474
1251117034 9.0519
1251126629 9.0548
1251131429 9.0557
1251141030 9.0583
1251145829 9.0581
1251155433 9.0570
1251158400 
1251159015 9.0534
1251169833 9.0509
1251174722 9.0504
1251189029 9.0486
1251198632 9.0606
1251203427 9.0614
1251213030 9.0572
1251217831 9.0702
1251227431 9.0614
1251232233 9.0595
1251241826 9.0583
1251244800 
1251256230 9.0588
1251261071 9.0621
1251270632 9.0575
1251275424 9.0442
1251285029 9.0478
1251289827 9.0564
1251299428 9.0616
1251304230 9.0594
1251313827 9.0684
1251318633 9.0607
1251328228 9.0584
1251331200 
1251331818 9.0602
1251342627 9.0648
1251347466 9.0651
1251357031 9.0596
1251361825 9.0621
1251371430 9.0573
1251376235 9.0548
1251385826 9.0497
1251390627 9.0564
1251400227 9.0531
1251405026 9.0605
1251414629 9.0616
1251417600 
1251418207 9.0627
1251429014 9.0614
1251433862 9.0585
1251443421 9.0608
1251448224 9.0605
1251457825 9.0645
1251462629 9.0707
1251472225 9.0715
1251477024 9.0593
1251486624 9.0633
1251491425 9.0627
1251501025 9.0636
1251504000 
1251504616 9.0665
1251505830 9.0674
1251515431 9.0695
1251520304 9.0701
1251529825 9.0686
1251534625 9.0723
1251544229 9.0709
1251549023 9.0718
1251558626 9.0724
1251563429 9.0690
1251573025 9.0722
1251577822 9.0715
1251587428 9.0712
1251590400 
1251592226 9.0845
1251601831 9.0743
1251606666 9.0702
1251616227 9.0588
1251621036 9.0589
1251630630 9.0607
1251635425 9.0631
1251645029 9.0628
1251649832 9.0596
1251659425 9.0633
1251664227 9.0630
1251676800 
1251678635 9.0640
1251678750 9.0591
1251688233 9.0590
1251693066 9.0607
1251702626 9.0594
1251707424 9.0584
1251717034 9.0622
1251721826 9.0625
1251731425 9.0613
1251736225 9.0627
1251745821 9.0639
1251750628 9.0662
1251760237 9.0653
1251774629 9.0672
1251779460 9.0680
1251789031 9.0649
1251793824 9.0673
1251803429 9.0664
1251808229 9.0649
1251817826 9.0768
1251820800 
1251832233 9.0645
1251837024 9.0784
1251846630 9.0702
1251849600 
1251850218 9.0709
1251861035 9.0670
1251865942 9.0635
1251875433 9.0636
1251880234 9.0657
1251889825 9.0650
1251894631 9.0608
1251904229 9.0630
1251909024 9.0627
1251918633 9.0613
1251923433 9.0668
1251933040 9.0721
1251936000 
1251936616 9.0759
1251947444 9.0707
1251952291 9.0715
1251961843 9.0674
1251976241 9.0709
1251981047 9.0694
1251990648 9.0676
1251995443 9.0739
1252005044 9.0722
1252009846 9.0737
1252019442 9.0749
1252022400 
1252023031 9.0751
1252033851 9.0717
1252038695 9.0702
1252048240 9.0701
1252053042 9.0697
1252062648 9.0717
1252067447 9.0622
1252077041 9.0722
1252081844 9.0760
1252091447 9.0741
1252096248 9.0700
1252105849 9.0755
1252108800 
1252109435 9.0754
1252120248 9.0759
1252134643 9.0675
1252139451 9.0674
1252149044 9.0701
1252153844 9.0681
1252163447 9.0742
1252168240 9.0697
1252177844 9.0732
1252182645 9.0713
1252192243 9.0799
1252195200 
1252195828 9.0779
1252206650 9.0769
1252211553 9.0724
1252221042 9.0740
1252235443 9.0742
1252240242 9.0775
1252249844 9.0791
1252254642 9.0745
1252264246 9.0740
1252269042 9.0731
1252281600 
1252282236 9.0737
1252283450 9.0740
1252293049 9.0728
1252297883 9.0738
1252307444 9.0716
1252312248 9.0719
1252321844 9.0735
1252326643 9.0720
1252336241 9.0790
1252341044 9.0799
1252350645 9.0831
1252355445 9.0831
1252365045 9.0786
1252368000 
1252368634 9.0778
1252379445 9.0782
1252384289 9.0738
1252393845 9.0801
1252398642 9.0767
1252413046 9.0795
1252422645 9.0841
1252427445 9.0848
1252437043 9.0854
1252441843 9.0887
1252451442 9.0853
1252454400 
1252455031 9.0856
1252465851 9.0831
1252470738 9.0851
1252480247 9.0893
1252485043 9.0917
1252494647 9.0944
1252499445 9.0964
1252509046 9.0737
1252513843 9.0906
1252523446 9.0901
1252528249 9.0893
1252537844 9.0877
1252540800 
1252557137 9.0868
1252566646 9.0874
1252571451 9.0901
1252581046 9.0880
1252585849 9.0847
1252595448 9.0883
1252600246 9.0793
1252609933 9.0898
1252614643 9.0883
1252624248 9.0897
1252627200 
1252627833 9.0865
1252638649 9.0859
1252643473 9.0813
1252653047 9.0834
1252657847 9.0850
1252667449 9.0858
1252672246 9.0854
1252681847 9.0808
1252686641 9.1064
1252701046 9.0815
1252710644 9.0778
1252713600 
1252714234 9.0762
1252725047 9.0822
1252729913 9.0760
1252739445 9.0757
1252744244 9.0759
1252753845 9.0345
1252758642 9.0761
1252768247 9.0775
1252773044 9.0746
1252782641 9.0769
1252787443 9.0730
1252797046 9.0762
1252800000 
1252800636 9.0779
1252811448 9.0694
1252816290 9.0712
1252825847 9.0684
1252830642 9.0761
1252840245 9.0735
1252854647 9.0717
1252859446 9.0720
1252869045 9.0721
1252886400 
1252887034 9.0725
1252888245 9.0737
1252897861 9.0732
1252902687 9.0703
1252912246 9.0744
1252917044 9.0820
1252926646 9.0886
1252931446 9.0767
1252941048 9.0759
1252945847 9.0755
1252955449 9.0767
1252960248 9.0662
1252969843 9.0672
1252972800 
1252973439 9.0713
1252989147 9.0673
1252998736 9.0667
1253003560 9.0703
1253017835 9.0706
1253027436 9.0699
1253032247 9.0671
1253041850 9.0746
1253046644 9.0708
1253056250 9.0677
1253059200 
1253059832 9.0759
1253070648 9.0741
1253075445 9.0680
1253085050 9.0706
1253089843 9.0704
1253099441 9.0720
1253104242 9.0650
1253113847 9.0691
1253118641 9.0641
1253128248 9.0670
1253133049 9.0623
1253142648 9.0695
1253145600 
1253146234 9.0746
1253157052 9.0672
1253161898 9.0640
1253171450 9.0747
1253176243 9.0840
1253200250 9.0781
1253214648 9.0737
1253219446 9.0747
1253219486 9.0114
1253229041 9.0768
1253232000 
1253232639 9.0765
1253243451 9.0776
1253248334 9.0776
1253318400 
1253323360 9.0772
1253323505 9.0769
1253323624 9.0762
1253323742 9.0742
1253323858 9.0713
1253323973 9.0726
1253324091 9.0710
1253325080 9.0720
1253325081 9.0723
1253325217 9.0557
1253328043 9.0588
1253337650 9.0590
1253342448 9.0604
1253352127 9.0730
1253356851 9.0730
1253366448 9.0764
1253371280 9.0758
1253371399 9.0114
1253380923 9.0735
1253385669 9.0745
1253395248 9.0747
1253400042 9.0733
1253404800 
1253405435 9.0743
1253414440 9.0769
1253424047 9.0711
1253429013 9.0725
1253438447 9.0742
1253443242 9.0724
1253452852 9.0737
1253457642 9.0741
1253467273 9.0762
1253474654 9.0749
1253481645 9.0756
1253491200 
1253491832 9.0737
1253496046 9.0752
1253500844 9.0737
1253510448 9.0723
1253515277 9.0725
1253524848 9.0741
1253529659 9.0744
1253539727 9.0726
1253544062 9.0731
1253553682 9.0751
1253558476 9.0777
1253568054 9.0765
1253572849 9.0744
1253577600 
1253578240 9.0749
1253587269 9.0734
1253596850 9.0734
1253601691 9.0717
1253611288 9.0681
1253616051 9.0725
1253625653 9.0687
1253630450 9.0675
1253640050 9.0767
1253644850 9.0656
1253654450 9.0443
1253659254 9.0434
1253664000 
1253673654 9.0510
1253683253 9.0436
1253697649 9.0433
1253702451 9.0441
1253712054 9.0405
1253716841 9.0429
1253726470 9.0418
1253731247 9.0471
1253740853 9.0432
1253745653 9.0386
1253750400 
1253751063 9.0334
1253760052 9.0406
1253769659 9.0421
1253774445 9.0429
1253784053 9.0403
1253790180 9.0340
1253800740 9.0378
1253803260 8.9468
1253812848 9.0405
1253817644 9.0476
1253827270 9.0546
1253832052 9.0543
1253836800 
1253837438 9.0575
1253846445 9.0575
1253856055 9.0560
1253856091 9.0114
1253860843 9.0547
1253870454 9.0586
1253875621 9.0573
1253884854 9.0558
1253889653 9.0581
1253899387 9.0558
1253906458 9.0540
1253914166 9.0520
1253918449 9.0518
1253923200 
1253923851 9.0525
1253932854 9.0513
1253942457 9.0216
1253947254 9.0527
1253956858 9.0541
1253961656 9.0550
1253961692 9.0114
1253972147 9.0544
1253976687 9.0557
1253986927 9.0523
1253990565 9.0554
1254004850 9.0575
1254009600 
1254010244 9.0562
1254019244 9.0563
1254028852 9.0575
1254035181 9.0539
1254046065 9.0610
1254048047 9.0665
1254058080 9.0573
1254065367 9.0549
1254072051 9.0522
1254076844 9.0508
1254086451 9.0534
1254096000 
1254096636 9.0529
1254100851 9.0541
1254105650 9.0524
1254115250 9.0583
1254129652 9.0494
1254134446 9.0478
1254144054 9.0522
1254148847 9.0535
1254158450 9.0520
1254163247 9.0544
1254172888 9.0546
1254177655 9.0517
1254181240 9.0521
1254182400 
1254187253 9.0529
1254192048 9.0530
1254201653 9.0508
1254206449 9.0543
1254216049 9.0560
1254220848 9.0504
1254230456 9.0502
1254235253 9.0526
1254244856 9.0496
1254249650 9.0520
1254259254 9.0512
1254264055 9.0530
1254264096 9.0114
1254268800 
1254273653 9.0500
1254278446 9.0488
1254288053 9.0463
1254292851 9.0485
1254302451 9.0466
1254307252 9.0463
1254316858 9.0468
1254321647 9.0620
1254331252 9.0482
1254336046 9.0445
1254345653 9.0465
1254350448 9.0462
1254355200 
1254363647 9.0508
1254373222 9.0481
1254378045 9.0499
1254387644 9.0388
1254392441 9.0452
1254402043 9.0417
1254406843 9.0451
1254421238 9.0463
1254430845 9.0454
1254435653 9.0464
1254441600 
1254442253 9.0525
1254450061 9.0478
1254459654 9.0540
1254464458 9.0508
1254478851 9.0542
1254493253 9.0537
1254502854 9.0613
1254507656 9.0591
1254517299 9.0559
1254522152 9.0554
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0538
1258060819 9.0539
1258060992 9.0549
1258061159 9.0562
1258061305 9.0505
1258062593 9.0571
1258062594 9.0562
1258062775 9.0526
1258062934 9.0559
1258062941 9.0651
1258063072 9.0634
1258063973 9.0643
1258064127 9.0613
1258064252 9.0566
1258064376 9.0545
1258064502 9.0586
1258064625 9.0595
1258064749 9.0518
1258066215 9.0562
1258066219 9.0539
1258066415 9.0588
1258066573 9.0578
1258066594 9.0567
1258066700 9.0568
1258066716 9.0590
1258066833 9.0588
1258069803 9.0616
1258069805 9.0623
1258070007 9.0602
1258070131 9.0606
1258070136 9.0540
1258070316 9.0563
1258070400 
1258071185 9.0586
1258071342 9.0605
1258071462 9.0613
1258071585 9.0620
1258071709 9.0641
1258071836 9.0598
1258071963 9.0614
1258073369 9.0556
1258073532 9.0500
1258073667 9.0513
1258073802 9.0552
1258075265 9.0540
1258076550 9.0490
1258076703 9.0581
1258076829 9.0558
1258076948 9.0583
1258077068 9.0548
1258077188 9.0569
1258077308 9.0554
1258078856 9.0650
1258078858 9.0561
1258079021 9.0548
1258079159 9.0500
1258079314 9.0544
1258079315 9.0524
1258080165 9.0481
1258080313 9.0474
1258080447 9.0484
1258080572 9.0443
1258080695 9.0479
1258080817 9.0463
1258080940 9.0508
1258082000 9.0508
1258082158 9.0481
1258082284 9.0463
1258082413 9.0445
1258082540 9.0477
1258082667 9.0429
1258082792 9.0456
1258084268 9.0471
1258084464 9.0470
1258084629 9.0458
1258085713 9.0439
1258085930 9.0469
1258086094 9.0473
1258086267 9.0469
1258086437 9.0470
1258086609 9.0460
1258086792 9.0449
1258088071 9.0446
1258088258 9.0458
1258088405 9.0467
1258088540 9.0472
1258088660 9.0450
1258088785 9.0468
1258088908 9.0439
1258090253 9.0449
1258091999 9.0495
1258092167 9.0438
1258092305 9.0445
1258092306 9.0451
1258092443 9.0397
1258093382 9.0436
1258093537 9.0394
1258093658 9.0414
1258093778 9.0411
1258093900 9.0284
1258094018 9.0389
1258094137 9.0376
1258095628 9.0383
1258097427 9.0660
1258097428 9.0505
1258097632 9.0504
1258097776 9.0447
1258097783 9.0453
1258097953 9.0552
1258099095 9.0449
1258100540 9.0463
1258100693 9.0472
1258100814 9.0452
1258100938 9.0522
1258101062 9.0492
1258101184 9.0454
1258101307 9.0420
1258102826 9.0423
1258102827 9.0448
1258103003 9.0455
1258103004 9.0448
1258103144 9.0459
1258103145 9.0515
1258103300 9.0506
1258104649 9.0114
1258104650 9.0519
1258104816 9.0478
1258104965 9.0490
1258105112 9.0520
1258105113 9.0514
1258105273 9.0518
1258105274 9.0965
1258105421 9.0983
1258105422 9.0952
1258106974 9.0528
1258106978 9.0580
1258107147 9.0554
1258107164 9.0528
1258107271 9.0540
1258107288 9.0537
1258107403 9.0548
1258108799 9.0528
1258108801 9.0536
1258108985 9.0541
1258109124 9.0505
1258109125 9.0488
1258109257 9.0502
1258109262 9.0527
1258110635 9.0532
1258110820 9.0506
1258110821 9.0533
1258110954 9.0661
1258110997 9.0646
1258111112 9.0611
1258111144 9.0636
1258111272 9.0965
1258111303 9.0983
1258111416 9.0952
1258111451 9.0991
1258112977 9.0642
1258113148 9.0650
1258113276 9.0642
1258113416 9.0680
1258113418 9.0657
1258113552 9.0705
1258114844 9.0114
1258114846 9.0685
1258115018 9.0732
1258115162 9.0706
1258115304 9.0721
1258115311 9.0801
1258115449 9.0733
1258115452 9.0761
1258115594 9.0267
1258117252 9.0846
1258117253 9.0748
1258156800 
1258175958 9.0750
1258175968 9.0726
1258176424 9.0699
1258176698 9.0983
1258177491 9.0726
1258177492 9.0708
1258177825 9.0692
1258178073 9.0690
1258178319 9.0691
1258178569 9.0952
1258178576 9.0991
1258178615 9.0114
1258178616 9.0631
1258178795 9.0648
1258178845 9.0629
1258178978 9.0578
1258179016 9.0587
1258179355 9.0590
1258179610 9.0597
1258180117 9.0654
1258180309 9.0653
1258180718 9.0626
1258180786 9.0714
1258180979 9.0639
1258181070 9.0521
1258181263 9.0617
1258181314 9.0602
1258181481 9.0585
1258181652 9.0541
1258181840 9.0576
1258181938 9.0550
1258182098 9.0528
1258182181 9.0579
1258182324 9.0554
1258182371 9.0567
1258182373 9.0587
1258182542 9.0546
1258182595 9.0562
1258182765 9.0540
1258183005 9.0527
1258183241 9.0550
1258183324 9.0511
1258183519 9.0582
1258183600 9.0502
1258183802 9.0553
1258183880 9.0498
1258184030 9.0563
1258184074 9.0520
1258184189 9.0604
1258184352 9.0585
1258184357 9.0557
1258184514 9.0545
1258186362 9.0523
1258186365 9.0494
1258186695 9.0541
1258186699 9.0540
1258186837 9.0539
1258186915 9.0549
1258187013 9.0566
1258187197 9.0550
1258187257 9.0591
1258188645 9.0114
1258188804 9.0586
1258188958 9.0575
1258189113 9.0697
1258189119 9.0660
1258189272 9.0671
1258189469 9.0952
1258189609 9.0963
1258189615 9.0976
1258190561 9.0632
1258190712 9.0669
1258190834 9.0673
1258190953 9.0640
1258191073 9.0659
1258191195 9.0634
1258191314 9.0692
1258192810 9.0737
1258193009 9.0680
1258193143 9.0931
1258193150 9.0709
1258193297 9.0695
1258193298 9.0625
1258194173 9.0650
1258194319 9.0652
1258194440 9.0668
1258194558 9.0678
1258194679 9.0363
1258194800 9.0733
1258194919 9.0724
1258196417 9.0725
1258196418 9.0741
1258196591 9.0718
1258196758 9.0698
1258196777 9.0777
1258196887 9.0792
1258196901 9.0821
1258197745 9.0837
1258197896 9.0857
1258198014 9.0836
1258198135 9.0837
1258198253 9.0837
1258198374 9.0764
1258198493 9.0828
1258200017 9.0965
1258200035 9.0817
1258200245 9.0952
1258200395 9.0963
1258200397 9.0817
1258200542 9.0801
1258200548 9.0976
1258200728 9.0834
1258200729 9.0982
1258200870 9.0948
1258200915 9.0852
1258201033 9.0960
1258201074 9.0832
1258201923 9.0854
1258202076 9.0873
1258202195 9.0889
1258202314 9.0921
1258202432 9.0967
1258202551 9.0971
1258202669 9.0964
1258204181 9.0978
1258204344 9.0976
1258204368 9.0981
1258204489 9.0987
1258204504 9.0991
1258204607 9.0962
1258205658 9.0973
1258205824 9.0965
1258205969 9.0952
1258205970 9.0963
1258206138 9.0982
1258207764 9.0954
1258207767 9.0960
1258207935 9.0984
1258207942 9.0954
1258208138 9.0964
1258208294 9.0978
1258209572 9.1295
1258209573 9.1236
1258209775 9.1446
1258209915 9.1421
1258209917 9.1446
1258210051 9.1478
1258210059 9.1480
1258210955 9.1482
1258211098 9.1458
1258211217 9.1478
1258211325 9.1505
1258211443 9.1496
1258211593 9.1809
1258211711 9.1487
1258213162 9.1452
1258213163 9.1415
1258213329 9.1449
1258213456 9.1494
1258213465 9.1566
1258213602 9.1573
1258213624 9.1581
1258214978 9.1600
1258215164 9.1419
1258215268 9.1380
1258216786 9.1382
1258216787 9.1356
1258216959 9.1368
1258217098 9.1348
1258217100 9.1336
1258217245 9.1345
1258217247 9.1382
1258217386 9.1380
1258217387 9.1417
1258219211 9.1451
1258219212 9.1491
1258219378 9.1523
1258220961 9.1522
1258220962 9.1516
1258221136 9.1503
1258221270 9.1538
1258221410 9.1481
1258221417 9.1464
1258222415 9.1496
1258222651 9.1511
1258222856 9.1534
1258223050 9.1533
1258223118 9.1508
1258223240 9.1512
1258223302 9.1531
1258223425 9.1510
1258223710 9.1510
1258223952 9.1521
1258224136 9.1533
1258224208 9.1516
1258224339 9.1554
1258224408 9.1545
1258224538 9.1510
1258224606 9.1525
1258224719 9.1550
1258224771 9.1552
1258224916 9.1529
1258225056 9.1546
1258225187 9.1558
1258226747 9.1572
1258226748 9.1553
1258227004 9.1486
1258227015 9.1622
1258227198 9.1623
1258227253 9.1542
1258227362 9.1535
1258227414 9.1544
1258227577 9.1512
1258227756 9.1512
1258228183 9.1528
1258228403 9.1523
1258228625 9.1553
1258228897 9.1566
1258229261 9.1527
1258229456 9.1511
1258229457 9.1503
1258229682 9.1475
1258229742 9.1470
1258229930 9.1530
1258230054 9.1523
1258230254 9.1628
1258230509 9.1592
1258230691 9.1612
1258230829 9.1544
1258230865 9.1579
1258230968 9.1517
1258231109 9.1594
1258231255 9.1552
1258231618 9.1503
1258231891 9.1452
1258232117 9.1524
1258232461 9.1561
1258232753 9.1572
1258233000 9.1520
1258233187 9.1521
1258233319 9.1516
1258233466 9.1551
1258233591 9.1536
1258233761 9.1532
1258234051 9.1524
1258234222 9.1436
1258234412 9.1470
1258234434 9.1520
1258234578 9.1509
1258234726 9.1499
1258234865 9.1527
1258235223 9.1532
1258235482 9.1543
1258235708 9.1475
1258236065 9.1512
1258236066 9.1504
1258236384 9.1485
1258236612 9.1488
1258236801 9.1473
1258236879 9.1492
1258236896 9.1510
1258237053 9.1506
1258237207 9.1534
1258237396 9.1504
1258237776 9.1538
1258237992 9.1535
1258238215 9.1524
1258238479 9.1555
1258238682 9.1535
1258238719 9.1453
1258238834 9.1564
1258238866 9.1540
1258238972 9.1523
1258239068 9.1519
1258239184 9.1568
1258243200 
1258243847 9.1537
1258252235 9.1523
1258261825 9.1542
1258266633 9.1583
1258276229 9.1531
1258281028 9.1560
1258290634 9.1578
1258295428 9.1564
1258305035 9.1589
1258309829 9.1591
1258329600 
1258330248 9.1609
1258333844 9.1613
1258338660 9.1535
1258348242 9.1595
1258353037 9.1560
1258362645 9.1551
1258367453 9.1560
1258377064 9.1454
1258381844 9.1436
1258391442 9.1394
1258396242 9.1422
1258405860 9.1389
1258410642 9.1412
1258416000 
1258416640 9.1369
1258425033 9.1388
1258434639 9.1476
1258439454 9.1439
1258449044 9.1447
1258453846 9.1412
1258463455 9.1401
1258468265 9.1355
1258477843 9.1450
1258482639 9.1433
1258492268 9.1407
1258497053 9.1436
1258502400 
1258503079 9.1499
1258511500 9.1419
1258521110 9.1458
1258525878 9.1395
1258535490 9.1427
1258540291 9.1388
1258549865 9.1418
1258554674 9.1421
1258564255 9.1488
1258569043 9.1460
1258578641 9.1464
1258583468 9.1464
1258588800 
1258589422 9.1452
1258597849 9.1429
1258607452 9.1422
1258612244 9.1473
1258621857 9.1542
1258626644 9.1481
1258636248 9.1439
1258641047 9.1436
1258650648 9.1400
1258655452 9.1455
1258665042 9.1400
1258669853 9.1320
1258675200 
1258675826 9.1327
1258684254 9.1333
1258693841 9.1368
1258698639 9.1356
1258708248 9.1322
1258713044 9.1330
1258722663 9.1367
1258727444 9.1380
1258737043 9.1250
1258741843 9.1310
1258751442 9.1351
1258756259 9.1331
1258761600 
1258762229 9.1255
1258770660 9.1237
1258780243 9.1533
1258785056 9.1216
1258794650 9.1239
1258799455 9.1239
1258809049 9.1242
1258813844 9.1235
1258823448 9.1248
1258828248 9.1206
1258837845 9.1210
1258842649 9.1221
1258848000 
1258848640 9.1226
1258857056 9.1263
1258866662 9.1250
1258871458 9.1270
1258881065 9.1240
1258885855 9.1285
1258895443 9.1287
1258900271 9.1275
1258909864 9.1285
1258914640 9.1279
1258924252 9.1269
1258934400 
1258935041 9.1279
1258938653 9.1254
1258943457 9.1252
1258953042 9.1289
1258957862 9.1287
1258967464 9.1293
1258972254 9.1282
1258981854 9.1271
1258986655 9.1273
1258996264 9.1183
1259001041 9.1205
1259010658 9.1236
1259015455 9.1195
1259020800 
1259021426 9.1227
1259029843 9.1208
1259039440 9.1170
1259044240 9.1220
1259053846 9.1233
1259058637 9.1235
1259068246 9.1209
1259073043 9.1255
1259082667 9.1227
1259087442 9.1261
1259097054 9.1244
1259101842 9.1255
1259107200 
1259107831 9.1244
1259116266 9.1250
1259125870 9.1255
1259130665 9.1213
1259140265 9.1219
1259145079 9.1238
1259154669 9.1243
1259159476 9.1263
1259169061 9.1261
1259173855 9.1274
1259183441 9.1270
1259188258 9.1320
1259193600 
1259194243 9.1221
1259202664 9.1325
1259212274 9.1299
1259217057 9.1141
1259226669 9.1250
1259231457 9.1334
1259241062 9.1318
1259245872 9.1346
1259255458 9.1335
1259260274 9.1325
1259269868 9.1303
1259274657 9.1313
1259280000 
1259280645 9.1295
1259289073 9.1288
1259298675 9.1260
1259303466 9.1326
1259313076 9.1313
1259317861 9.1316
1259327464 9.1333
1259332281 9.1280
1259341870 9.1634
1259346660 9.1313
1259356266 9.1330
1259361070 9.1332
1259366400 
1259367046 9.1322
1259375455 9.1325
1259385070 9.1327
1259389876 9.1342
1259399459 9.1325
1259404268 9.1306
1259413876 9.1299
1259418671 9.1313
1259428268 9.1317
1259433063 9.1333
1259442674 9.1370
1259447456 9.1323
1259452800 
1259453452 9.1312
1259458256 9.1347
1259461872 9.1309
1259471456 9.1312
1259476267 9.1346
1259485862 9.1322
1259490663 9.1334
1259500272 9.1320
1259505069 9.1311
1259514668 9.1316
1259519459 9.1279
1259529077 9.1285
1259539200 
1259543466 9.1283
1259543609 9.1291
1259548282 9.1260
1259557874 9.1294
1259562663 9.1260
1259572265 9.1287
1259577066 9.1320
1259586666 9.1263
1259591467 9.1267
1259601086 9.1266
1259605855 9.1236
1259615476 9.1270
1259620265 9.1324
1259625600 
1259635842 9.1254
1259645440 9.1231
1259650245 9.1231
1259659852 9.1255
1259664651 9.1220
1259674249 9.1239
1259679061 9.1245
1259688645 9.1222
1259693444 9.1226
1259703036 9.1239
1259707854 9.1248
1259712000 
1259712657 9.1243
1259722251 9.1222
1259731862 9.1201
1259736643 9.1178
1259746260 9.1203
1259751054 9.1076
1259760641 9.1115
1259765453 9.1123
1259775040 9.1128
1259779844 9.1141
1259789446 9.1123
1259794251 9.1102
1259798400 
1259799057 9.1087
1259808661 9.1100
1259818248 9.1080
1259823043 9.1047
1259832640 9.1139
1259837459 9.1208
1259847058 9.1170
1259851849 9.1152
1259861441 9.1142
1259866266 9.1229
1259875857 9.1250
1259880644 9.1263
1259884800 
1259885441 9.1217
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1148
1260407733 9.1181
1260407865 9.1203
1260407985 9.1169
1260408100 9.1159
1260408219 9.1158
1260408338 9.1166
1260409304 9.1185
1260409438 9.1155
1260409560 9.1162
1260409676 9.0957
1260409795 9.1223
1260409911 9.1233
1260410029 9.1231
1260411149 9.1177
1260411304 9.1165
1260411426 9.1139
1260411548 9.0854
1260411671 9.1217
1260411795 9.1229
1260411915 9.1268
1260412932 9.1268
1260413079 9.1280
1260413217 9.1239
1260413340 9.1225
1260413458 9.1215
1260413573 9.1226
1260413691 9.1233
1260414735 9.1219
1260414898 9.1243
1260415021 9.1245
1260415147 9.1255
1260415272 9.1269
1260415396 9.1258
1260415519 9.1278
1260416985 9.1152
1260417190 9.1240
1260417191 9.1214
1260417357 9.1148
1260417358 9.1165
1260417535 9.1167
1260418468 9.1179
1260418646 9.1159
1260418802 9.1136
1260418970 9.1149
1260419127 9.1178
1260419281 9.1168
1260419450 9.1120
1260420809 9.1114
1260420973 9.1108
1260421100 9.1124
1260421220 9.1128
1260421341 9.1143
1260421460 9.1114
1260421579 9.1069
1260422525 9.1276
1260422668 9.1246
1260422788 9.1285
1260422911 9.1275
1260423029 9.1273
1260423159 9.1208
1260423277 9.1210
1260424334 9.1226
1260424476 9.1320
1260424593 9.1310
1260424708 9.1338
1260424823 9.1344
1260424938 9.1354
1260425054 9.1370
1260426076 9.1363
1260426215 9.1373
1260426327 9.1346
1260426439 9.1336
1260429079 9.1332
1260433869 9.1162
1260443485 9.1344
1260448273 9.1334
1260457882 9.1381
1260462686 9.1399
1260472291 9.1410
1260477065 9.1439
1260486672 9.1458
1260489600 
1260490243 9.1479
1260501063 9.1444
1260505971 9.1421
1260515469 9.1411
1260520263 9.1435
1260529892 9.1456
1260534687 9.1446
1260544298 9.1550
1260549093 9.1582
1260558670 9.1535
1260563471 9.1530
1260573084 9.1538
1260576000 
1260576652 9.1608
1260587465 9.1593
1260592385 9.1598
1260601887 9.1609
1260606673 9.1568
1260616284 9.1926
1260621065 9.1548
1260630668 9.1579
1260636046 9.0114
1260636048 9.0139
1260636203 9.0156
1260636324 9.0115
1260636325 9.0180
1260636473 9.0243
1260636477 9.1490
1260637374 9.0233
1260637514 9.0182
1260637623 9.0378
1260637728 9.0399
1260637837 9.0523
1260637958 9.0252
1260638064 9.0137
1260639169 9.0168
1260639300 9.0128
1260639407 9.0198
1260639513 9.0188
1260639616 9.0266
1260639729 9.0258
1260639831 8.9987
1260640931 9.0334
1260641053 9.0323
1260641151 9.0284
1260641253 9.0145
1260641351 9.0176
1260642733 9.0154
1260642860 9.0234
1260642964 9.0233
1260643067 9.0189
1260643169 9.0178
1260643272 9.0185
1260644587 9.0235
1260644721 9.0137
1260644826 9.0167
1260644929 9.0189
1260645039 9.0158
1260645153 9.0198
1260645260 9.0256
1260646372 9.0157
1260646483 9.0096
1260646584 9.0109
1260646684 9.0105
1260646785 9.0119
1260648169 9.0062
1260648302 8.9910
1260648408 9.0104
1260648513 9.0095
1260648617 9.0105
1260648727 9.0041
1260648832 9.0038
1260649971 8.9970
1260650104 8.9975
1260650211 9.0006
1260650319 9.0016
1260650423 9.0035
1260650530 9.0022
1260650638 8.9994
1260651785 9.0006
1260651916 8.9942
1260652021 9.0027
1260652126 9.0073
1260652233 9.0085
1260652345 9.0025
1260652451 9.0045
1260653570 9.0048
1260653705 9.0050
1260653812 9.0019
1260653917 8.9964
1260654025 8.9997
1260654130 8.9987
1260654235 8.9997
1260655373 8.9918
1260655507 8.9984
1260655613 9.0009
1260655719 8.9982
1260655831 9.0003
1260655941 8.9979
1260656047 8.9976
1260657189 8.9997
1260657319 8.9986
1260657425 8.9874
1260657530 8.9973
1260657633 8.9847
1260657738 8.9979
1260657837 9.0066
1260658992 9.0034
1260659130 8.9998
1260659235 9.0000
1260659340 9.0008
1260659466 8.9983
1260659578 8.9989
1260659689 8.9988
1260661205 9.0038
1260661352 9.0116
1260661476 8.9993
1260661595 9.0029
1260661612 8.9999
1260661706 8.9946
1260662400 
1260662576 8.9962
1260662713 8.9630
1260662821 8.9870
1260662926 8.9901
1260663056 8.9903
1260663169 8.9911
1260663285 8.9873
1260664385 8.9908
1260664518 8.9931
1260664624 8.9979
1260664731 8.9927
1260664833 8.9915
1260664937 8.9929
1260665044 8.9909
1260666171 8.9943
1260666307 8.9907
1260666414 8.9946
1260666518 8.9994
1260666625 8.9988
1260666738 8.9936
1260666851 8.9967
1260667983 9.0009
1260668117 8.9958
1260668224 8.9961
1260668333 8.9941
1260668439 8.9985
1260668543 8.9973
1260668654 8.9968
1260669775 8.9921
1260669928 8.9985
1260670038 9.0056
1260670150 9.0075
1260670255 9.0090
1260670372 9.0120
1260670488 9.0086
1260671594 9.0053
1260671736 9.0059
1260671845 9.0012
1260671954 9.0066
1260672062 9.0075
1260672170 9.0045
1260672278 9.0019
1260673387 9.0011
1260673538 8.9996
1260673652 8.9993
1260673763 8.9976
1260673881 8.9953
1260674011 8.9984
1260674117 8.9975
1260675180 8.9943
1260675336 8.9974
1260675469 8.9969
1260675598 9.0000
1260675733 9.0002
1260675874 8.9979
1260676010 8.9988
1260677091 8.9965
1260677257 8.9967
1260677388 8.9966
1260677514 8.9947
1260677659 8.9906
1260677816 8.9913
1260677982 8.9894
1260679469 8.9919
1260679623 8.9957
1260679732 8.9994
1260679837 8.9938
1260679943 8.9932
1260680047 8.9945
1260680152 8.9907
1260681211 8.9902
1260681349 8.9896
1260681460 8.9922
1260681565 8.9908
1260681676 8.9855
1260681781 8.9922
1260681891 8.9920
1260682991 8.9960
1260683130 8.9940
1260683245 8.9940
1260683353 8.9840
1260683459 8.9698
1260683567 8.9722
1260683673 8.9930
1260684896 8.9795
1260685049 8.9929
1260685166 8.9907
1260685282 8.9912
1260685395 8.9914
1260685515 8.9987
1260685631 8.9949
1260686560 8.9940
1260686693 8.9960
1260686810 8.9991
1260686913 8.9911
1260687020 9.1217
1260687125 8.9886
1260688457 8.9863
1260688592 8.9875
1260688700 8.9888
1260688812 8.9909
1260688919 8.9930
1260689029 8.9899
1260689136 8.9886
1260690232 8.9854
1260690369 8.9857
1260690476 8.9806
1260690583 8.9790
1260690690 8.9823
1260690799 8.9861
1260690906 8.9860
1260692012 8.9841
1260692143 8.9881
1260692248 8.9882
1260692353 8.9873
1260692456 8.9836
1260692566 8.9863
1260693807 8.9870
1260693942 8.9782
1260694052 8.9768
1260694160 8.9773
1260694268 8.9758
1260694375 8.9749
1260694483 8.9728
1260695595 8.9727
1260695730 8.9774
1260695844 8.9759
1260695947 8.9754
1260696058 8.9777
1260696163 8.9766
1260697412 8.9748
1260697548 8.9784
1260697660 8.9805
1260697767 8.9812
1260697871 8.9772
1260697980 8.9799
1260698087 8.9798
1260699233 8.9741
1260699373 8.9771
1260699480 8.9759
1260699590 8.9702
1260699698 8.9744
1260699807 8.9738
1260699915 8.9754
1260701004 8.9767
1260701140 8.9784
1260701251 8.9754
1260701359 8.9766
1260701466 8.9763
1260701575 8.9723
1260701688 8.9738
1260702825 8.9794
1260702963 8.9825
1260703074 8.9799
1260703183 8.9827
1260703295 8.9861
1260703403 8.9841
1260703512 8.9839
1260704569 8.9850
1260704699 8.9901
1260704808 8.9848
1260704912 8.9820
1260705019 8.9819
1260705126 8.9786
1260706485 8.9769
1260706728 8.9823
1260706835 8.9856
1260706944 8.9852
1260707051 8.9812
1260707157 8.9874
1260708211 8.9852
1260708345 8.9856
1260708454 8.9856
1260708561 8.9863
1260708671 8.9849
1260708778 8.9862
1260708883 8.9878
1260710025 8.9881
1260710164 8.9934
1260710275 8.9934
1260710383 8.9887
1260710496 8.9877
1260710603 8.9893
1260710713 8.9893
1260711743 8.9925
1260711871 8.9804
1260712011 8.9856
1260712116 8.9833
1260712218 8.9772
1260712321 8.9845
1260713624 8.9834
1260713763 8.9812
1260713872 8.9829
1260713978 8.9854
1260714089 8.9832
1260714196 8.9787
1260714306 8.9872
1260715388 8.9830
1260715523 8.9866
1260715640 8.9887
1260715745 8.9899
1260715855 8.9888
1260715961 8.9872
1260716068 8.9825
1260717156 8.9800
1260717294 8.9859
1260717402 8.9862
1260717510 8.9852
1260717634 8.9846
1260717745 8.9882
1260719001 8.9925
1260719137 8.9935
1260719245 8.9877
1260719358 8.9909
1260719467 8.9933
1260719574 8.9926
1260719683 8.9924
1260720789 8.9909
1260720918 8.9952
1260721026 8.9895
1260721134 8.9895
1260721238 8.9957
1260721342 8.9937
1260721448 8.9891
1260722587 8.9880
1260722719 8.9860
1260722832 8.9856
1260722937 8.9910
1260723041 8.9880
1260723145 8.9862
1260723250 8.9829
1260724422 8.9796
1260724557 8.9822
1260724665 8.9858
1260724770 8.9850
1260724877 8.9843
1260724985 8.9836
1260725097 8.9821
1260726084 8.9828
1260727252 9.0711
1260727342 8.9794
1260728430 8.9726
1260728562 8.9725
1260728666 8.9747
1260728770 8.9751
1260728872 8.9733
1260728973 8.9738
1260730263 8.9742
1260730400 8.9783
1260730510 8.9779
1260730618 8.9745
1260730725 8.9736
1260730833 8.9739
1260730944 8.9744
1260732086 8.9725
1260732218 8.9736
1260732325 8.9740
1260732430 8.9769
1260732536 8.9762
1260732641 8.9763
1260732745 8.9843
1260733893 8.9753
1260734023 8.9748
1260734128 8.9740
1260734233 8.9705
1260734334 8.9808
1260734440 8.9721
1260734545 8.9782
1260735668 8.9779
1260735798 8.9766
1260735904 8.9702
1260736011 8.9739
1260736117 8.9761
1260736223 8.9765
1260736328 8.9833
1260737476 8.9749
1260737606 8.9745
1260737712 8.9712
1260737817 8.9781
1260737924 8.9806
1260738031 8.9784
1260738135 8.9779
1260739279 8.9808
1260739412 8.9814
1260739517 8.9813
1260739622 8.9767
1260739728 8.9755
1260739833 8.9774
1260748800 
1260759292 8.9784
1260760281 8.9763
1260760415 8.9751
1260760521 8.9752
1260760626 8.9747
1260760734 8.9688
1260760842 8.9749
1260760946 8.9725
1260762122 8.9710
1260762280 8.9684
1260764380 8.9736
1260764512 8.9695
1260764609 8.9676
1260764692 8.9652
1260764748 8.9678
1260765714 8.9672
1260765905 8.9711
1260768867 9.1222
1260769023 9.1226
1260769143 9.1239
1260769264 9.1248
1260769385 9.1243
1260769503 9.1222
1260769630 9.1201
1260770509 9.1178
1260770660 9.1203
1260770781 9.1076
1260770904 9.1115
1260771026 9.1123
1260771158 9.1128
1260771302 9.1141
1260772344 9.1123
1260772493 9.1102
1260772616 9.1087
1260772738 9.1100
1260772854 9.1080
1260772975 9.1047
1260773097 9.1139
1260774150 9.1208
1260774300 9.1170
1260774422 9.1152
1260774545 9.1142
1260774675 9.1229
1260774800 9.1250
1260774920 9.1263
1260775924 9.1217
1260776077 9.1148
1260776197 9.1181
1260776317 9.1203
1260776442 9.1169
1260776562 9.1159
1260776680 9.1158
1260777748 9.1166
1260777896 9.1185
1260778007 9.1155
1260778126 9.1162
1260778247 9.0957
1260778407 9.1223
1260778529 9.1233
1260779540 9.1231
1260779694 9.1177
1260779819 9.1165
1260779939 9.1139
1260780059 9.0854
1260780180 9.1217
1260780304 9.1229
1260781330 9.1268
1260781481 9.1268
1260781599 9.1280
1260781721 9.1239
1260781838 9.1225
1260781966 9.1215
1260782088 9.1226
1260783130 9.1233
1260783280 9.1219
1260783401 9.1243
1260783522 9.1245
1260783642 9.1255
1260783764 9.1269
1260783881 9.1258
1260784900 9.1278
1260785048 9.1310
1260785164 9.1152
1260785280 9.1240
1260785398 9.1214
1260785529 9.1148
1260785648 9.1165
1260786744 9.1167
1260786890 9.1179
1260787009 9.1159
1260787125 9.1136
1260787248 9.1149
1260787367 9.1178
1260787485 9.1168
1260788534 9.1120
1260788688 9.1114
1260788809 9.1108
1260788929 9.1124
1260789050 9.1128
1260789202 9.1143
1260789321 9.1114
1260790343 9.1069
1260790494 9.1276
1260790618 9.1246
1260790738 9.1285
1260790857 9.1275
1260790978 9.1273
1260791102 9.1208
1260792121 9.1210
1260792276 9.1226
1260792394 9.1320
1260792518 9.1310
1260792656 9.1338
1260792785 9.1344
1260792905 9.1354
1260793937 9.1370
1260794085 9.1363
1260794206 9.1373
1260794328 9.1346
1260794449 9.1336
1260794567 9.1332
1260794689 9.1162
1260795710 9.1344
1260795864 9.1334
1260795985 9.1381
1260796105 9.1399
1260796225 9.1410
1260796391 9.1439
1260796511 9.1458
1260797590 9.1479
1260797742 9.1444
1260797866 9.1421
1260797987 9.1411
1260798113 9.1435
1260798235 9.1456
1260798367 9.1446
1260799353 9.1550
1260799517 9.1582
1260799636 9.1535
1260799760 9.1530
1260799892 9.1538
1260800038 9.1608
1260800170 9.1593
1260801131 9.1598
1260801281 9.1609
1260801400 9.1568
1260801519 9.1926
1260801638 9.1548
1260801759 9.1579
1260801878 9.1490
1260802983 9.1657
1260803135 9.1641
1260803257 9.1653
1260803382 9.1633
1260803509 9.1574
1260803626 9.1559
1260803747 9.1562
1260804732 9.1562
1260804883 9.1598
1260804996 9.1583
1260805115 9.1586
1260805234 9.1585
1260805353 9.1564
1260805476 9.1570
1260806552 9.1579
1260806704 9.1560
1260806825 9.1537
1260806948 9.1546
1260807071 9.1494
1260807206 9.1470
1260807327 9.1481
1260808257 9.1493
1260808372 9.1480
1260809469 9.1538
1260819067 9.1550
1260823846 9.1399
1260833447 9.1554
1260835200 
1260835854 9.1514
1260847851 9.1507
1260852674 9.1535
1260862264 9.1554
1260867066 9.1527
1260876669 9.1533
1260881463 9.1490
1260891046 9.1484
1260895852 9.1496
1260905466 9.1493
1260910245 9.1483
1260919870 9.1487
1260921600 
1260922256 9.1480
1260934269 9.1450
1260939059 9.1414
1260948657 9.1439
1260953457 9.1433
1260963051 9.1448
1260967869 9.1414
1260977468 9.1484
1260982250 9.1582
1260991850 9.1554
1260996651 9.1607
1261006248 9.1593
1261008000 
1261008674 9.1579
1261020651 9.1548
1261025452 9.1553
1261035070 9.1582
1261039856 9.1542
1261049452 9.1564
1261054250 9.1599
1261063843 9.1529
1261068675 9.1505
1261078252 9.1552
1261083067 9.1551
1261092661 9.1571
1261094400 
1261095048 9.3164
1261107050 9.3190
1261111872 9.3138
1261121457 9.3114
1261126262 9.3119
1261135872 9.2584
1261140649 9.2602
1261150260 9.2639
1261155069 9.2645
1261164662 9.2662
1261169479 9.2630
1261179045 9.2651
1261180800 
1261181451 9.2629
1261193444 9.2631
1261198267 9.2602
1261207862 9.2590
1261212659 9.2613
1261222253 9.2595
1261227049 9.2596
1261236660 9.2609
1261241463 9.2599
1261251067 9.2588
1261255859 9.2616
1261265464 9.2590
1261267200 
1261267858 9.2575
1261279859 9.2454
1261284674 9.2568
1261294262 9.2473
1261299065 9.2522
1261308668 9.2519
1261313451 9.2536
1261323046 9.2451
1261327869 9.2490
1261337462 9.2517
1261342258 9.2533
1261353600 
1261354257 9.2520
1261356670 9.2525
1261366270 9.2495
1261371053 9.2472
1261380650 9.2432
1261385456 9.2454
1261395055 9.2453
1261399848 9.2465
1261409453 9.2460
1261414263 9.2446
1261423870 9.2284
1261428658 9.2273
1261438264 9.2270
1261440000 
1261440668 9.2279
1261452648 9.2266
1261457474 9.2208
1261467063 9.2256
1261471866 9.2211
1261481460 9.2226
1261486272 9.2250
1261495867 9.2248
1261500656 9.2253
1261510258 9.2245
1261515072 9.2250
1261524671 9.2191
1261526400 
1261527043 9.2173
1261539072 9.2212
1261543859 9.2191
1261553450 9.2217
1261558271 9.2214
1261567858 9.2226
1261572668 9.2226
1261582255 9.2278
1261587081 9.2191
1261596653 9.2342
1261601471 9.2328
1261611061 9.2380
1261612800 
1261613462 9.2358
1261625471 9.2331
1261630258 9.2315
1261639867 9.2311
1261644660 9.2255
1261654255 9.2269
1261659071 9.2260
1261668649 9.2282
1261673455 9.2289
1261683046 9.2232
1261687854 9.2226
1261697456 9.2223
1261699200 
1261699868 9.2233
1261711876 9.2207
1261716657 9.2168
1261726272 9.2189
1261731073 9.2205
1261740659 9.2178
1261745462 9.2182
1261755053 9.2155
1261759863 9.2231
1261769463 9.2247
1261774250 9.2225
1261783848 9.2225
1261785600 
1261786271 9.2213
1261798259 9.2104
1261803066 9.2150
1261812671 9.2113
1261817454 9.2207
1261827047 9.2215
1261831858 9.2213
1261841447 9.2218
1261846253 9.2220
1261855866 9.2228
1261860672 9.2217
1261870267 9.2264
1261872000 
1261872646 9.2239
1261884655 9.2231
1261889464 9.2237
1261899065 9.2203
1261903870 9.2225
1261913446 9.2228
1261918259 9.2235
1261927865 9.2234
1261932671 9.2219
1261942273 9.2208
1261947077 9.2226
1261958400 
1261959049 9.2205
1261961455 9.2206
1261971069 9.2168
1261975870 9.2166
1261985464 9.2170
1261990272 9.2158
1261999858 9.2175
1262004671 9.2198
1262014270 9.2176
1262019057 9.2173
1262028665 9.2177
1262033464 9.2187
1262042467 9.2199
1262043641 9.2184
1262044800 
1262048447 9.2174
1262053260 9.2199
1262062834 9.2209
1262067633 9.2256
1262077230 9.2282
1262082054 9.2288
1262091634 9.2313
1262096465 9.2241
1262106029 9.2258
1262110860 9.2255
1262120461 9.2300
1262125268 9.2256
1262131200 
1262134870 9.2247
1262139656 9.2230
1262149269 9.2221
1262154064 9.2207
1262163669 9.2219
1262168476 9.2223
1262178048 9.2230
1262182866 9.2210
1262192467 9.2196
1262197270 9.2188
1262206860 9.2184
1262211657 9.2166
1262217600 
1262221246 9.2165
1262226062 9.2132
1262235672 9.2152
1262240465 9.2152
1262250070 9.2182
1262254866 9.2173
1262264451 9.2183
1262269246 9.2185
1262278872 9.2166
1262283670 9.2167
1262293243 9.2124
1262298065 9.2164
1262304000 
1262316056 9.2160
1262320852 9.2133
1262330449 9.2132
1262335254 9.2141
1262344858 9.2144
1262349651 9.2137
1262359255 9.1964
1262364069 9.2165
1262373649 9.2168
1262378442 9.2165
1262388069 9.2187
1262390400 
1262391069 9.2173
1262402462 9.2168
1262407256 9.2158
1262416852 9.2140
1262421656 9.2121
1262431270 9.2141
1262436042 9.2159
1262445650 9.2172
1262450470 9.2131
1262460060 9.2151
1262464846 9.2145
1262474451 9.2144
1262476800 
1262477454 9.2150
1262488866 9.2132
1262493661 9.2136
1262503272 9.2116
1262508065 9.2115
1262517666 9.2144
1262522471 9.2152
1262532054 9.2168
1262536843 9.2134
1262546462 9.2090
1262551262 9.2101
1262563200 
1262563844 9.2087
1262565662 9.2103
1262575267 9.2103
1262580075 9.2062
1262589662 9.2093
1262594452 9.2141
1262604063 9.2099
1262608854 9.2156
1262618471 9.2199
1262623246 9.2164
1262632845 9.2040
1262637662 9.2038
1262647252 9.2048
1262649600 
1262650264 9.2060
1262661649 9.2076
1262666490 9.2035
1262676073 9.2051
1262680868 9.2048
1262690457 9.2052
1262695252 9.1950
1262704850 9.1983
1262709646 9.2021
1262719268 9.2105
1262724057 9.2079
1262733659 9.2091
1262736000 
1262736675 9.2079
1262748064 9.2037
1262752865 9.2057
1262762465 9.2054
1262767251 9.2103
1262776854 9.2069
1262781664 9.2027
1262791274 9.2055
1262796072 9.2052
1262805654 9.2076
1262810483 9.2093
1262820066 9.2084
1262822400 
1262823044 9.2106
1262834472 9.2109
1262839299 9.2161
1262848856 9.2177
1262853673 9.2199
1262863271 9.2169
1262868059 9.2164
1262877666 9.2194
1262882474 9.2146
1262892124 9.2229
1262896866 9.2233
1262906454 9.2250
1262908800 
1262909461 9.2255
1262920866 9.2222
1262925686 9.2198
1262935260 9.2201
1262940068 9.2215
1262949650 9.2226
1262954450 9.2228
1262964076 9.2212
1262968853 9.2309
1262978475 9.2324
1262983247 9.2205
1262992859 9.2320
1262995200 
1262995858 9.2278
1263007263 9.2253
1263012081 9.2252
1263021669 9.2263
1263026444 9.2285
1263036053 9.2294
1263040849 9.2265
1263050468 9.2275
1263055265 9.2278
1263064872 9.2318
1263069658 9.2288
1263079270 9.2284
1263081600 
1263082275 9.2273
1263093662 9.2294
1263098460 9.2295
1263108062 9.2298
1263112867 9.2274
1263122445 9.2239
1263127269 9.2303
1263136867 9.2288
1263141660 9.2282
1263151255 9.2276
1263156066 9.2286
1263168000 
1263168654 9.2288
1263170469 9.2255
1263180054 9.2266
1263184846 9.2246
1263194512 9.2245
1263199264 9.2143
1263208872 9.2112
1263213658 9.2125
1263223260 9.2132
1263228045 9.2140
1263237647 9.2194
1263242456 9.2173
1263252071 9.2129
1263254400 
1263255053 9.2187
1263266477 9.2077
1263271301 9.2126
1263280854 9.2122
1263285661 9.2145
1263295262 9.2106
1263300058 9.2079
1263309666 9.2092
1263314452 9.2115
1263324073 9.2090
1263328879 9.2157
1263338463 9.2128
1263340800 
1263341460 9.2091
1263352859 9.2094
1263357705 9.2107
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1989
1267068426 9.2054
1267068548 9.2014
1267068671 9.1916
1267068801 9.2029
1267068984 9.2146
1267069158 9.1066
1267070692 9.2190
1267070888 9.2131
1267071036 9.2127
1267071225 9.2136
1267071381 9.2069
1267071562 9.2084
1267071727 9.2089
1267073103 9.2201
1267073302 9.2172
1267073456 9.2193
1267073609 9.2176
1267073750 9.1184
1267073871 9.2237
1267073994 9.2278
1267075372 9.2249
1267075519 9.2243
1267075640 9.2242
1267075760 9.2230
1267075877 9.2218
1267075994 9.2310
1267076111 9.2376
1267077186 9.2265
1267077333 9.2217
1267077452 9.2229
1267077571 9.2193
1267077690 9.2249
1267077807 9.2292
1267077933 9.2264
1267079019 9.2257
1267079168 9.2265
1267079288 9.2288
1267079406 9.2276
1267079527 9.2322
1267079646 9.2312
1267079763 9.2316
1267080775 9.2334
1267080925 9.2319
1267081047 9.2331
1267081169 9.2318
1267081290 9.2205
1267081410 9.2301
1267081530 9.2343
1267082584 9.2368
1267082734 9.2329
1267082855 9.2316
1267082975 9.2357
1267083093 9.2336
1267083215 9.2341
1267083334 9.2344
1267084392 9.2345
1267084542 9.2315
1267084660 9.2344
1267084782 9.2326
1267084902 9.2316
1267085021 9.2282
1267085142 9.2194
1267086192 9.2260
1267086346 9.2256
1267086469 9.2203
1267086587 9.2270
1267086713 9.2256
1267086839 9.2267
1267086960 9.2294
1267087993 9.2284
1267088145 9.2268
1267088267 9.2268
1267088391 9.2273
1267088513 9.2309
1267088639 9.2307
1267088763 9.2273
1267089802 9.2291
1267089954 9.2306
1267090075 9.2254
1267090196 9.2286
1267090317 9.2229
1267090438 9.2274
1267090560 9.2228
1267091576 9.2241
1267091729 9.2235
1267091852 9.2205
1267091970 9.2233
1267092093 9.2165
1267092216 9.2175
1267092333 9.2195
1267093375 9.2154
1267093524 9.2126
1267093642 9.2096
1267093761 9.2038
1267093883 9.2070
1267093999 9.2061
1267094121 9.2104
1267095170 9.2121
1267095321 9.2122
1267095440 9.2164
1267095562 9.2118
1267095680 9.2079
1267095800 9.2147
1267095921 9.2134
1267096994 9.2072
1267097144 9.2053
1267097263 9.2085
1267097380 9.2141
1267097496 9.2120
1267097612 9.2182
1267097730 9.2166
1267098804 9.2197
1267098956 9.2226
1267099078 9.2241
1267099201 9.2207
1267099322 9.2225
1267099440 9.2227
1267099562 9.2260
1267100605 9.2204
1267100760 9.2220
1267100884 9.2146
1267101006 9.2145
1267101129 9.2069
1267101251 9.2096
1267101375 9.2146
1267102391 9.1992
1267102545 9.2146
1267102666 9.2162
1267102790 9.2154
1267102911 9.2151
1267103032 9.2162
1267103154 9.2152
1267104199 9.2196
1267104354 9.2183
1267104474 9.2178
1267104594 9.2196
1267104713 9.2165
1267104831 9.2168
1267104952 9.2152
1267106012 9.2195
1267106162 9.2184
1267106283 9.2176
1267106404 9.2157
1267106525 9.2165
1267106654 9.2141
1267106777 9.2101
1267107799 9.2080
1267107948 9.2109
1267108067 9.2132
1267108186 9.2103
1267108304 9.2093
1267108422 9.2120
1267108541 9.2090
1267109617 9.2092
1267109768 9.1952
1267109887 9.2050
1267110008 9.2071
1267110132 9.2055
1267110250 9.2075
1267110373 9.2064
1267111386 9.2029
1267111539 9.2052
1267111663 9.2047
1267111785 9.2043
1267111908 9.2053
1267112036 9.2059
1267112160 9.2054
1267113185 9.2084
1267113336 9.2064
1267113459 9.2105
1267113576 9.2064
1267113699 9.2130
1267113822 9.2087
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2075
1267450361 9.2058
1267450509 9.2082
1267450632 9.2046
1267450754 9.2080
1267450876 9.2072
1267450994 9.2082
1267451115 9.2068
1267452165 9.2014
1267452329 9.1985
1267452458 9.1989
1267452585 9.1965
1267452720 9.1963
1267452849 9.1950
1267452985 9.1926
1267453928 9.1970
1267454078 9.1910
1267454202 9.1892
1267454325 9.1945
1267454444 9.1937
1267454563 9.1916
1267454683 9.1911
1267455753 9.1902
1267455903 9.1934
1267456026 9.1943
1267456147 9.1957
1267456272 9.1943
1267456415 9.1969
1267456540 9.1966
1267457556 9.1921
1267457706 9.1940
1267457837 9.1931
1267457963 9.2024
1267458085 9.2010
1267458207 9.1991
1267458336 9.1944
1267459359 9.1953
1267459510 9.1939
1267459634 9.1956
1267459663 9.1964
1267459785 9.1935
1267459916 9.1929
1267460047 9.1924
1267461130 9.1899
1267461279 9.1934
1267461402 9.1889
1267461525 9.1907
1267461646 9.1971
1267461767 9.1935
1267461891 9.1915
1267462923 9.1898
1267463076 9.1922
1267463202 9.1925
1267463321 9.1951
1267463440 9.1970
1267463606 9.1962
1267463728 9.1932
1267464745 9.2002
1267464905 9.1984
1267465024 9.1992
1267465141 9.1987
1267465262 9.1997
1267465383 9.2050
1267465506 9.2028
1267466549 9.1952
1267466704 9.1939
1267466830 9.1925
1267466957 9.1989
1267467085 9.1915
1267467211 9.1903
1267467337 9.1945
1267468341 9.1755
1267468492 9.1960
1267468615 9.1979
1267468736 9.1953
1267468859 9.2043
1267468984 9.2018
1267469110 9.2012
1267470147 9.2023
1267470299 9.2055
1267470424 9.2085
1267470551 9.2085
1267470675 9.2070
1267470814 9.2082
1267470938 9.2061
1267471958 9.2013
1267472124 9.2040
1267472249 9.2025
1267472374 9.2020
1267472497 9.1979
1267472618 9.1967
1267472745 9.1953
1267473721 9.1935
1267473875 9.1959
1267474000 9.2005
1267474125 9.2009
1267474246 9.2097
1267474383 9.2073
1267474507 9.2065
1267475538 9.2047
1267475688 9.2047
1267475811 9.2028
1267475933 9.2094
1267476055 9.2100
1267476177 9.2120
1267476298 9.2254
1267477342 9.2259
1267477493 9.2240
1267477617 9.2288
1267477741 9.2190
1267477862 9.2151
1267478005 9.2163
1267478125 9.2166
1267479127 9.2208
1267479276 9.2228
1267479399 9.2222
1267479522 9.2193
1267479643 9.2148
1267479768 9.2188
1267479891 9.2218
1267480928 9.2207
1267481081 9.2229
1267481207 9.2196
1267481329 9.2195
1267481455 9.2202
1267481576 9.2166
1267481702 9.2173
1267482732 9.2183
1267482885 9.2221
1267483005 9.2180
1267483124 9.2187
1267483250 9.2172
1267483371 9.2189
1267483492 9.2142
1267484519 9.2157
1267484679 9.2138
1267484804 9.2145
1267484929 9.2128
1267485065 9.2123
1267485218 9.2110
1267485339 9.2115
1267486326 9.2156
1267486488 9.2192
1267486612 9.2234
1267486735 9.2235
1267486859 9.2230
1267486984 9.2273
1267487107 9.2295
1267488000 
1267488131 9.2314
1267488282 9.2240
1267488405 9.2265
1267488527 9.2298
1267488668 9.2368
1267488810 9.2365
1267488930 9.2377
1267489927 9.2379
1267490078 9.2351
1267490200 9.2348
1267490322 9.2331
1267490442 9.2331
1267490562 9.2327
1267490684 9.2322
1267491724 9.2325
1267491876 9.2353
1267491999 9.2356
1267492121 9.2403
1267492250 9.2380
1267492422 9.2387
1267492543 9.2399
1267493531 9.2407
1267493686 9.2425
1267493808 9.2400
1267493928 9.2357
1267494057 9.2358
1267494177 9.2358
1267494297 9.2375
1267495316 9.2363
1267495487 9.2355
1267495615 9.2398
1267495746 9.2361
1267495890 9.2351
1267496030 9.2365
1267496171 9.2375
1267497122 9.2355
1267497275 9.2351
1267497399 9.2343
1267497529 9.2357
1267497653 9.2303
1267497778 9.2261
1267497901 9.2312
1267498944 9.2303
1267499106 9.2317
1267499235 9.2286
1267499364 9.2257
1267499509 9.2248
1267499630 9.2334
1267499756 9.2294
1267500725 9.2303
1267500890 9.2337
1267501039 9.2336
1267501212 9.2359
1267501370 9.2334
1267501528 9.2274
1267501695 9.2294
1267502638 9.2376
1267502820 9.2502
1267502968 9.2343
1267503124 9.2353
1267503306 9.2335
1267503480 9.2333
1267503653 9.2320
1267505038 9.2315
1267505229 9.2318
1267505385 9.2318
1267505540 9.2284
1267505685 9.2302
1267505805 9.2314
1267505929 9.2333
1267506734 9.2332
1267506886 9.2324
1267507013 9.2340
1267507141 9.2286
1267507265 9.2284
1267507389 9.2268
1267507513 9.2313
1267508511 9.2284
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2280
1269259798 9.2278
1269259964 9.2292
1269260104 9.2283
1269260250 9.2250
1269260392 9.2215
1269261747 9.2239
1269261913 9.2232
1269262059 9.2248
1269262204 9.2248
1269262357 9.2229
1269262504 9.2197
1269262632 9.2211
1269263631 9.2227
1269263808 9.2235
1269263951 9.2238
1269264085 9.2197
1269264217 9.2207
1269264348 9.2248
1269264478 9.2219
1269265326 9.2237
1269265476 9.2161
1269265610 9.2174
1269265732 9.2228
1269265854 9.2199
1269265978 9.2225
1269266100 9.2276
1269267161 9.2282
1269267316 9.2262
1269267442 9.2348
1269267565 9.2287
1269267689 9.2250
1269267814 9.2208
1269267941 9.2289
1269268928 9.2154
1269269082 9.2327
1269269204 9.2284
1269269332 9.2298
1269269454 9.2337
1269269576 9.2330
1269269698 9.2332
1269270736 9.2315
1269270893 9.2329
1269271018 9.2282
1269271144 9.2268
1269271272 9.2306
1269271399 9.2282
1269271526 9.2381
1269272543 9.2405
1269272696 9.2378
1269272837 9.2382
1269272964 9.2335
1269273087 9.2410
1269273211 9.2367
1269273335 9.2402
1269274360 9.2403
1269274429 9.2412
1269274559 9.2435
1269274681 9.2403
1269274805 9.2392
1269274930 9.2379
1269275055 9.2351
1269276136 9.2351
1269276284 9.2381
1269276406 9.2353
1269276530 9.2339
1269276649 9.2354
1269276772 9.2334
1269276894 9.2335
1269278090 9.2341
1269278280 9.2389
1269278494 9.2313
1269278684 9.2332
1269278834 9.2319
1269279079 9.2313
1269279417 9.2310
1269281248 9.2351
1269281429 9.2342
1269281604 9.2335
1269299072 9.2348
1269299271 9.2306
1269299428 9.2307
1269299614 9.2285
1269300734 9.2268
1269300885 9.2229
1269301014 9.2240
1269301128 9.2280
1269301251 9.2299
1269301369 9.2304
1269301491 9.2356
1269302400 
1269302557 9.2395
1269302730 9.2355
1269302940 9.1422
1269303079 9.1392
1269303221 9.1405
1269303348 9.1417
1269303483 9.1413
1269304300 9.1414
1269304446 9.1414
1269304563 9.1415
1269304674 9.1399
1269304790 9.1400
1269304905 9.1376
1269305025 9.1407
1269306088 9.1956
1269306249 9.1888
1269306377 9.1796
1269306544 9.1764
1269306718 9.1511
1269306909 9.1550
1269307104 9.1558
1269307909 9.1578
1269308053 9.1562
1269308170 9.1475
1269308287 9.1490
1269308405 9.1499
1269308524 9.1452
1269308642 9.1456
1269309693 9.1457
1269309855 9.1461
1269309977 9.1472
1269310101 9.1455
1269310234 9.1464
1269310412 9.1502
1269310545 9.1455
1269311512 9.1496
1269311659 9.1474
1269311778 9.1463
1269311897 9.1472
1269312017 9.1416
1269312132 9.1420
1269312250 9.1393
1269313326 9.1380
1269313493 9.1382
1269313616 9.1395
1269313741 9.1483
1269313863 9.1346
1269313999 9.1398
1269314117 9.1489
1269315104 9.1503
1269315268 9.1516
1269315416 9.1503
1269315580 9.1392
1269315756 9.1377
1269315919 9.1405
1269316092 9.1403
1269317024 9.1445
1269317200 9.1480
1269317344 9.1459
1269317499 9.1443
1269317681 9.1480
1269317877 9.1428
1269318042 9.1437
1269319388 9.1385
1269319569 9.1371
1269319717 9.1349
1269319863 9.1366
1269320016 9.1321
1269320148 9.1322
1269320267 9.1345
1269321127 9.1364
1269321276 9.1360
1269321395 9.1348
1269321515 9.1361
1269321636 9.1384
1269321760 9.1347
1269321884 9.1398
1269322916 9.1440
1269323063 9.1520
1269323185 9.1563
1269323306 9.1396
1269323424 9.1415
1269323543 9.1450
1269323665 9.1350
1269324768 9.1362
1269324915 9.1376
1269325044 9.1367
1269325173 9.1357
1269325302 9.1375
1269325324 9.1398
1269325449 9.1364
1269326561 9.1355
1269326713 9.1331
1269326842 9.1382
1269326960 9.1352
1269327082 9.1380
1269327203 9.1342
1269327326 9.1261
1269328415 9.1275
1269328571 9.1260
1269328692 9.1274
1269328818 9.1322
1269328944 9.1367
1269329069 9.1402
1269329195 9.1434
1269330172 9.1430
1269330322 9.1434
1269330452 9.1445
1269330573 9.1443
1269330695 9.1168
1269330814 9.1353
1269330932 9.1427
1269331981 9.1458
1269332132 9.1476
1269332261 9.1427
1269332388 9.1433
1269332511 9.1393
1269332641 9.1479
1269332767 9.1430
1269333770 9.1418
1269333924 9.1425
1269334062 9.1394
1269334183 9.1405
1269334307 9.1436
1269334431 9.1446
1269334555 9.1430
1269335607 9.1460
1269335771 9.1396
1269335897 9.1511
1269336023 9.1489
1269336151 9.1461
1269336275 9.1433
1269336401 9.1436
1269337377 9.1454
1269337528 9.1347
1269337657 9.1470
1269337781 9.1494
1269337908 9.1475
1269338035 9.1494
1269338160 9.1423
1269339198 9.1520
1269339353 9.1521
1269339479 9.1510
1269339608 9.1496
1269339730 9.1505
1269339855 9.1439
1269339981 9.1477
1269340933 9.1528
1269341076 9.1520
1269341196 9.1463
1269341314 9.1490
1269341438 9.1525
1269341550 9.1491
1269376732 9.1490
1269378114 9.1503
1269378258 9.1513
1269378378 9.1525
1269378493 9.1490
1269378607 9.1520
1269378724 9.1518
1269378836 9.1538
1269379870 9.1593
1269380010 9.1557
1269380126 9.1597
1269380243 9.1597
1269380356 9.1615
1269380472 9.1643
1269380589 9.1673
1269381662 9.1606
1269381802 9.1636
1269381919 9.1644
1269382034 9.1621
1269382146 9.1623
1269382260 9.1593
1269382411 9.1552
1269383471 9.1567
1269383610 9.1530
1269383726 9.1161
1269383841 9.1306
1269383954 9.1579
1269384066 9.1575
1269384183 9.1563
1269385261 9.1571
1269385418 9.1584
1269385536 9.1561
1269385652 9.1581
1269385768 9.1562
1269385888 9.1594
1269386003 9.1602
1269387082 9.1575
1269387226 9.1564
1269387344 9.1629
1269387458 9.1589
1269387573 9.1582
1269387689 9.1679
1269387803 9.1583
1269388800 
1269389029 9.1614
1269389194 9.1549
1269389338 9.1578
1269389486 9.1552
1269389643 9.1586
1269389793 9.1613
1269389934 9.1579
1269391260 9.1597
1269391398 9.1589
1269391511 9.1567
1269391642 9.1623
1269391753 9.1621
1269391868 9.1633
1269391980 9.1728
1269393059 9.1662
1269393222 9.1672
1269393337 9.1694
1269393453 9.1737
1269393570 9.1696
1269393688 9.1697
1269393804 9.1719
1269394845 9.1673
1269394984 9.1700
1269395099 9.1708
1269395227 9.1644
1269395339 9.1636
1269395453 9.1648
1269395568 9.1642
1269396641 9.1668
1269396789 9.1664
1269396904 9.1644
1269397018 9.1653
1269397130 9.1683
1269397246 9.1670
1269397358 9.1678
1269398423 9.1617
1269398564 9.1679
1269398681 9.1694
1269398794 9.1722
1269398907 9.1675
1269399022 9.1651
1269399138 9.1677
1269400422 9.1632
1269400616 9.1639
1269400773 9.1659
1269400922 9.1613
1269401066 9.1631
1269401210 9.1661
1269401358 9.1673
1269402890 9.1614
1269403088 9.1651
1269403247 9.1711
1269403418 9.1740
1269403595 9.1761
1269403769 9.1733
1269403974 9.1752
1269405266 9.1749
1269405467 9.1746
1269405637 9.1728
1269405815 9.1774
1269405984 9.1767
1269406158 9.1764
1269406337 9.1792
1269407651 9.2050
1269407816 9.1635
1269407950 9.1648
1269408102 9.1628
1269408235 9.1627
1269408389 9.1631
1269408539 9.1603
1269410026 9.1623
1269410192 9.1601
1269410329 9.1611
1269410469 9.1643
1269410611 9.1630
1269410765 9.1616
1269410917 9.1576
1269412437 9.1621
1269412607 9.1589
1269412750 9.1604
1269412898 9.1721
1269413050 9.1705
1269413197 9.1747
1269413334 9.1676
1269414867 9.1722
1269415033 9.1725
1269415175 9.1739
1269415330 9.1718
1269415474 9.1749
1269415631 9.1759
1269415786 9.1735
1269417238 9.1713
1269417409 9.1689
1269417554 9.1733
1269417709 9.1727
1269417865 9.1735
1269418024 9.1721
1269418187 9.1610
1269419667 9.1517
1269419834 9.1605
1269419976 9.1593
1269420136 9.1596
1269420287 9.1593
1269420465 9.1645
1269420624 9.1607
1269422087 9.1603
1269422266 9.1410
1269422409 9.1619
1269422567 9.1632
1269422720 9.1616
1269422879 9.1620
1269423031 9.1621
1269424356 9.1669
1269424518 9.1654
1269424647 9.1622
1269424784 9.1682
1269424920 9.1660
1269425074 9.1741
1269429011 9.1685
1269433798 9.1749
1269443429 9.1723
1269448236 9.1696
1269457826 9.1782
1269462621 9.1699
1269472199 9.1728
1269475200 
1269475792 9.1791
1269486614 9.1707
1269491519 9.1717
1269501005 9.1765
1269505793 9.1793
1269515426 9.1807
1269520200 9.1741
1269529814 9.1751
1269534637 9.1765
1269544237 9.1785
1269549032 9.1749
1269558605 9.1799
1269561600 
1269562228 9.1845
1269573018 9.1796
1269577926 9.1773
1269587419 9.1793
1269592203 9.1891
1269601813 9.1777
1269606629 9.1728
1269616221 9.1738
1269621016 9.1765
1269630643 9.1733
1269635437 9.1723
1269645018 9.1783
1269648000 
1269648591 9.1817
1269659408 9.1813
1269664299 9.1806
1269673816 9.1832
1269678600 9.1809
1269688214 9.1776
1269693026 9.1797
1269702612 9.1808
1269707386 9.1842
1269717011 9.1841
1269721803 9.1837
1269731402 9.1828
1269734400 
1269735020 9.1838
1269745808 9.1830
1269750654 9.1829
1269760181 9.1829
1269764976 9.1837
1269774615 9.1809
1269779394 9.1843
1269789003 9.1808
1269793796 9.1775
1269803423 9.1756
1269808200 9.1831
1269820800 
1269821388 9.1825
1269822594 9.1834
1269822704 9.1813
1269832222 9.1815
1269837088 9.1825
1269846584 9.1812
1269851385 9.1819
1269860985 9.1800
1269865778 9.1848
1269875394 9.1848
1269880203 9.1832
1269889795 9.1837
1269894582 9.1850
1269904177 9.1602
1269907200 
1269909000 9.1869
1269918599 9.1856
1269923498 9.1796
1269932990 9.1858
1269937806 9.1897
1269947390 9.1814
1269952208 9.1810
1269961785 9.1809
1269966618 9.1815
1269976189 9.1923
1269981015 9.1886
1269990580 9.1894
1269993600 
1269995379 9.1858
1270004998 9.1880
1270009899 9.1981
1270019405 9.1930
1270024205 9.1868
1270033788 9.1899
1270038591 9.1907
1270048180 9.1889
1270053008 9.1901
1270062584 9.1929
1270067411 9.1879
1270090883 9.1827
1270101599 9.1830
1270101600 
1270106453 9.1800
1270111197 9.1821
1270120798 9.1822
1270125592 9.1785
1270135184 9.1881
1270140040 9.1897
1270149609 9.1875
1270154386 9.1918
1270166400 
1270252800 
1270290713 9.1833
1270290855 9.1850
1270290972 9.1859
1270291083 9.1916
1270291200 9.1878
1270291315 9.1930
1270291429 9.2039
1270292491 9.1966
1270292633 9.2004
1270292747 9.2013
1270292861 9.1989
1270292981 9.2022
1270293099 9.2009
1270293220 9.1995
1270294217 9.1958
1270294341 9.1955
1270294455 9.2004
1270294571 9.1995
1270294683 9.1999
1270300197 9.2005
1270305015 9.2022
1270314597 9.1978
1270319386 9.1979
1270329004 9.1989
1270333787 9.1991
1270339200 
1270339798 9.2004
1270348209 9.1950
1270357805 9.1967
1270362609 9.2007
1270372194 9.2015
1270377002 9.2026
1270386603 9.2007
1270391390 9.1980
1270400998 9.1973
1270405826 9.1991
1270415427 9.1997
1270425600 
1270426208 9.2006
1270429823 9.2012
1270434595 9.1948
1270444208 9.1944
1270448999 9.1971
1270458596 9.1985
1270463415 9.1995
1270473006 9.1991
1270477790 9.1985
1270487427 9.1992
1270492188 9.1969
1270501799 9.1971
1270506609 9.1990
1270512000 
1270512599 9.1988
1270520985 9.1966
1270530593 9.2004
1270535387 9.2001
1270545003 9.2022
1270549801 9.2040
1270559391 9.2066
1270564206 9.2007
1270573806 9.2012
1270578618 9.2079
1270588207 9.2070
1270593010 9.2085
1270598400 
1270598991 9.2093
1270607415 9.2063
1270617000 9.2067
1270621810 9.2049
1270631391 9.2077
1270636180 9.2079
1270645798 9.2090
1270650612 9.2085
1270660184 9.2088
1270664985 9.2105
1270674618 9.2069
1270679407 9.2123
1270684800 
1270685372 9.2111
1270693787 9.2072
1270703404 9.2073
1270708191 9.2037
1270717803 9.2020
1270722601 9.2058
1270732201 9.2055
1270736989 9.2052
1270746591 9.2058
1270751424 9.2076
1270761006 9.2248
1270765827 9.2254
1270771200 
1270771797 9.1990
1270780212 9.1963
1270789786 9.2023
1270794607 9.1996
1270804210 9.2001
1270809006 9.1939
1270818621 9.2009
1270823407 9.1961
1270833001 9.1985
1270837815 9.1975
1270847420 9.1908
1270852205 9.1987
1270857600 
1270858185 9.1977
1270866606 9.1899
1270876218 9.1882
1270881020 9.1907
1270890611 9.1922
1270895424 9.1893
1270905007 9.1888
1270909845 9.1892
1270919430 9.1893
1270924228 9.1933
1270933832 9.1946
1270938608 9.1942
1270944000 
1270944586 9.1949
1270953000 9.1953
1270962615 9.1933
1270967409 9.1923
1270977022 9.1970
1270981801 9.1907
1270991418 9.1914
1270996228 9.1920
1271005812 9.1909
1271010633 9.2002
1271020209 9.2023
1271030400 
1271031010 9.2086
1271034639 9.2117
1271039403 9.1962
1271049009 9.1916
1271053833 9.1906
1271063433 9.1931
1271068242 9.1920
1271077833 9.1927
1271082616 9.1972
1271092234 9.1916
1271097037 9.1924
1271106602 9.1896
1271111408 9.1916
1271116800 
1271117424 9.2002
1271125827 9.1993
1271135400 9.1881
1271140236 9.1876
1271149829 9.1878
1271154642 9.1897
1271164198 9.1831
1271169032 9.1878
1271178619 9.1885
1271183407 9.1887
1271193022 9.1894
1271197828 9.1822
1271203200 
1271203786 9.1908
1271212181 9.1930
1271221785 9.1915
1271226584 9.1953
1271236200 9.1916
1271241005 9.1957
1271250606 9.1769
1271255382 9.1956
1271264994 9.1917
1271269784 9.1924
1271279381 9.1948
1271284182 9.1957
1271289600 
1271290176 9.2022
1271298600 9.1972
1271308208 9.1972
1271313011 9.1966
1271322593 9.1925
1271327409 9.1864
1271337014 9.1854
1271341803 9.1876
1271351397 9.1841
1271356203 9.1875
1271365815 9.1904
1271370599 9.1922
1271376000 
1271376585 9.1813
1271385006 9.1808
1271394614 9.1891
1271399398 9.1854
1271409017 9.1925
1271413804 9.2085
1271423400 9.1914
1271428199 9.1881
1271437790 9.1906
1271457013 9.1889
1271462400 
1271463017 9.2182
1271471416 9.2168
1271481010 9.2162
1271485825 9.2179
1271495405 9.2223
1271500219 9.2193
1271509811 9.1870
1271514594 9.1835
1271524210 9.1836
1271528995 9.1814
1271538606 9.1900
1271543390 9.1903
1271548800 
1271549453 9.1906
1271557816 9.1918
1271567407 9.1863
1271572198 9.1895
1271581802 9.1908
1271586613 9.1889
1271596216 9.1915
1271601013 9.1871
1271610609 9.1899
1271615396 9.1899
1271624998 9.1950
1271635200 
1271635791 9.1988
1271639410 9.2001
1271644204 9.1979
1271653805 9.1995
1271658616 9.1989
1271668211 9.1959
1271673011 9.1961
1271682588 9.1950
1271687388 9.1947
1271697002 9.1951
1271701798 9.1924
1271711401 9.1906
1271716196 9.1900
1271721600 
1271722200 9.1897
1271730606 9.1912
1271740195 9.1908
1271745012 9.1945
1271754597 9.1948
1271759420 9.1808
1271768996 9.1961
1271773797 9.1953
1271783402 9.1935
1271788209 9.1929
1271797824 9.1965
1271802622 9.1966
1271808000 
1271808590 9.1960
1271817014 9.1967
1271826611 9.1976
1271831416 9.1956
1271841020 9.1973
1271845803 9.1919
1271855417 9.1868
1271860215 9.1895
1271869796 9.1873
1271874627 9.1903
1271884214 9.1915
1271889020 9.1921
1271894400 
1271895002 9.1887
1271903416 9.1878
1271913012 9.1849
1271917816 9.1850
1271927407 9.1937
1271932213 9.1838
1271941796 9.1881
1271946615 9.1883
1271956226 9.1865
1271961004 9.1824
1271970600 9.1815
1271975408 9.1861
1271980800 
1271981387 9.1859
1271989797 9.1893
1271999424 9.1877
1272004208 9.1892
1272013809 9.1934
1272018625 9.1936
1272028224 9.1898
1272033023 9.1918
1272054636 9.1970
1272054761 9.1952
1272054871 9.1905
1272064208 9.1952
1272067200 
1272067805 9.1920
1272078614 9.1975
1272083405 9.1974
1272093000 9.1990
1272097810 9.1916
1272107399 9.2002
1272112213 9.1921
1272121802 9.1882
1272126606 9.1888
1272136209 9.1861
1272141007 9.1869
1272150607 9.1873
1272153600 
1272154191 9.1900
1272165018 9.1885
1272169894 9.1864
1272179402 9.1892
1272184211 9.1824
1272193798 9.1818
1272198620 9.1814
1272208207 9.1862
1272213015 9.1494
1272222596 9.1560
1272227403 9.1565
1272240000 
1272240614 9.1498
1272241795 9.1494
1272251413 9.1507
1272256304 9.1482
1272265815 9.1470
1272270617 9.1427
1272280211 9.1518
1272284998 9.1475
1272294602 9.1494
1272299412 9.1457
1272309006 9.1489
1272313811 9.1569
1272323415 9.1801
1272326400 
1272327009 9.1842
1272337825 9.1872
1272342716 9.1856
1272352224 9.1771
1272356988 9.1808
1272366595 9.1948
1272371403 9.1880
1272380986 9.1897
1272385792 9.1859
1272395385 9.1839
1272400194 9.1849
1272409783 9.1849
1272412800 
1272413404 9.1843
1272424207 9.1807
1272429108 9.1821
1272438614 9.1876
1272443421 9.1860
1272453012 9.1882
1272457818 9.1857
1272467406 9.1870
1272472218 9.1867
1272481804 9.1800
1272486610 9.1827
1272496218 9.1798
1272499200 
1272499802 9.1826
1272504589 9.1802
1272510613 9.1745
1272515494 9.1780
1272525016 9.1759
1272529826 9.1748
1272539397 9.1752
1272544216 9.1745
1272553828 9.1710
1272558625 9.1685
1272568218 9.1722
1272573003 9.1673
1272582623 9.1695
1272585600 
1272587422 9.1699
1272597007 9.1733
1272601930 9.1744
1272611419 9.1738
1272616206 9.1751
1272646822 9.1747
1272646962 9.1767
1272647076 9.1744
1272647193 9.1743
1272651616 9.1656
1272661201 9.1684
1272665999 9.1732
1272680399 9.1740
1272686400 
1272689989 9.1712
1272694791 9.1700
1272704388 9.1682
1272709210 9.1667
1272718788 9.1662
1272723616 9.1710
1272733203 9.1718
1272738023 9.1703
1272747602 9.1674
1272752398 9.1693
1272758400 
1272758983 9.1681
1272766815 9.1688
1272776435 9.1658
1272781236 9.1721
1272790831 9.1710
1272795641 9.1715
1272805215 9.1692
1272810018 9.1655
1272819616 9.1665
1272824419 9.1657
1272834023 9.1654
1272844800 
1272845415 9.1659
1272848433 9.1660
1272853208 9.1665
1272862804 9.1671
1272867635 9.1651
1272877222 9.1687
1272882014 9.1682
1272891617 9.1628
1272896416 9.1666
1272906036 9.1652
1272910818 9.1683
1272920427 9.1679
1272925220 9.1712
1272931200 
1272931818 9.1679
1272954035 9.1664
1272963619 9.1619
1272968400 9.1647
1272978025 9.1627
1272982812 9.1728
1272992394 9.1713
1272997205 9.1746
1273006812 9.1643
1273011609 9.1676
1273017600 
1273018191 9.1658
1273026017 9.1619
1273035590 9.1646
1273040417 9.1661
1273050018 9.1658
1273054806 9.1668
1273064417 9.1658
1273069206 9.1653
1273078788 9.1693
1273083616 9.1654
1273093213 9.1622
1273098015 9.1659
1273104579 9.1636
1273112398 9.1696
1273122001 9.1718
1273126799 9.1634
1273136416 9.1617
1273141195 9.1680
1273150796 9.1654
1273155627 9.1627
1273165204 9.1631
1273170017 9.1636
1273179597 9.1618
1273184413 9.1607
1273190989 9.1592
1273198818 9.1634
1273208419 9.1610
1273213215 9.1628
1273222811 9.1575
1273227634 9.1570
1273237204 9.1632
1273242011 9.1609
1273251635 9.1678
1273256418 9.1639
1273266035 9.1629
1273270839 9.1626
1273277398 9.1619
1273285206 9.1613
1273294828 9.1647
1273299612 9.1697
1273309225 9.1692
1273314024 9.1658
1273323602 9.1648
1273328409 9.1681
1273338021 9.1691
1273342808 9.1697
1273352404 9.1682
1273357224 9.1657
1273363815 9.1678
1273371620 9.1657
1273381227 9.1609
1273386023 9.1650
1273395603 9.1639
1273400421 9.1648
1273410002 9.1657
1273414821 9.1621
1273424406 9.1652
1273429213 9.1647
1273438821 9.1593
1273450208 9.1639
1273453213 9.1662
1273457997 9.1689
1273467618 9.1693
1273471200 
1273472411 9.1669
1273482015 9.1681
1273486809 9.1711
1273496411 9.1645
1273501223 9.1655
1273510809 9.1608
1273515625 9.1606
1273525208 9.1601
1273530017 9.1651
1273536000 
1273536615 9.1659
1273544417 9.1675
1273554020 9.1670
1273558814 9.1657
1273568415 9.1694
1273573222 9.1717
1273582821 9.1698
1273587630 9.1674
1273597212 9.1714
1273602017 9.1711
1273611630 9.1657
1273616404 9.1701
1273622400 
1273623005 9.1722
1273630813 9.1696
1273640443 9.1685
1273645208 9.1720
1273654828 9.1689
1273659618 9.1738
1273669223 9.1722
1273674015 9.1738
1273683630 9.1740
1273688422 9.1686
1273698015 9.1690
1273702822 9.1703
1273708800 
1273709405 9.1718
1273717214 9.1698
1273726822 9.1720
1273731623 9.1792
1273741226 9.1666
1273746005 9.1700
1273755623 9.1717
1273760410 9.1716
1273770009 9.1743
1273774802 9.1813
1273784424 9.1852
1273789218 9.1840
1273795200 
1273795793 9.1750
1273803620 9.1758
1273813225 9.1750
1273818013 9.1757
1273827615 9.1736
1273832414 9.1766
1273842009 9.1763
1273846831 9.1736
1273856403 9.1785
1273861200 9.1791
1273870800 9.1788
1273875608 9.1779
1273881600 
1273882198 9.1772
1273890024 9.1736
1273899619 9.1658
1273904431 9.1616
1273914008 9.1731
1273918807 9.1421
1273928419 9.1335
1273933219 9.1402
1273942815 9.1453
1273947623 9.1439
1273957203 9.1773
1273962015 9.1686
1273968000 
1273968598 9.1697
1273976410 9.1690
1273986011 9.1699
1273990792 9.1661
1274000426 9.1650
1274005222 9.1672
1274014809 9.1634
1274019629 9.1638
1274029227 9.1654
1274034022 9.1622
1274043606 9.1653
1274054400 
1274055009 9.1738
1274058014 9.1700
1274062828 9.1631
1274072422 9.1656
1274077210 9.1580
1274086819 9.1704
1274091627 9.1668
1274101209 9.1679
1274106004 9.1675
1274115608 9.1668
1274120416 9.1686
1274130017 9.1684
1274134811 9.1684
1274140800 
1274141398 9.1645
1274149204 9.1646
1274158805 9.1663
1274163629 9.1700
1274173205 9.1724
1274178007 9.1725
1274187629 9.1701
1274192414 9.1682
1274202006 9.1672
1274206825 9.1693
1274216579 9.1691
1274221425 9.1673
1274227200 
1274227805 9.1691
1274235616 9.1705
1274245223 9.1667
1274250021 9.1718
1274259616 9.1759
1274264412 9.1757
1274274027 9.1798
1274278820 9.1740
1274288431 9.1827
1274293212 9.1814
1274302830 9.1826
1274307624 9.1728
1274313600 
1274314194 9.1731
1274322005 9.1701
1274331630 9.1680
1274336406 9.1705
1274346009 9.1745
1274350825 9.1727
1274360428 9.1774
1274365218 9.1718
1274374815 9.1709
1274379621 9.1707
1274389203 9.1724
1274394009 9.1782
1274400000 
1274400617 9.1720
1274408432 9.1733
1274418030 9.1736
1274422820 9.1700
1274432423 9.1778
1274437222 9.1775
1274446831 9.1753
1274451635 9.1743
1274461234 9.1736
1274466034 9.1679
1274475631 9.1674
1274480414 9.1756
1274486400 
1274486996 9.1784
1274494819 9.1809
1274504424 9.1783
1274509225 9.1758
1274518806 9.1921
1274523618 9.1843
1274533221 9.1799
1274538013 9.1808
1274547625 9.1697
1274552418 9.1738
1274562007 9.1734
1274566808 9.1809
1274572800 
1274573418 9.1731
1274581215 9.1675
1274590821 9.1702
1274595636 9.1704
1274605223 9.1704
1274610032 9.1711
1274619617 9.1693
1274624419 9.1747
1274634017 9.1740
1274638820 9.1732
1274648425 9.1695
1274659200 
1274659822 9.1723
1274662846 9.1692
1274667660 9.1707
1274677252 9.1714
1274682069 9.1680
1274691620 9.1724
1274696549 9.1716
1274706076 9.1724
1274710873 9.1700
1274720450 9.1713
1274725272 9.1745
1274734868 9.1841
1274739686 9.1800
1274745600 
1274746249 9.1774
1274754080 9.1761
1274763710 9.1777
1274768448 9.1782
1274778033 9.1827
1274782848 9.1705
1274792513 9.1720
1274797348 9.1738
1274807007 9.1735
1274811774 9.1692
1274821443 9.1655
1274826246 9.1825
1274832000 
1274832827 9.1784
1274840611 9.1794
1274850122 9.1808
1274854834 9.1807
1274864423 9.1904
1274869225 9.1847
1274878837 9.1803
1274883625 9.1882
1274893238 9.1865
1274898041 9.1834
1274907607 9.1845
1274912438 9.1869
1274918400 
1274919025 9.1951
1274926812 9.1854
1274936429 9.1804
1274941214 9.1865
1274950816 9.1918
1274955614 9.1893
1274965229 9.1851
1274970017 9.1873
1274979627 9.1889
1274984425 9.1904
1274994022 9.1902
1274998818 9.1889
1275004800 
1275005424 9.1902
1275013224 9.1926
1275022818 9.1930
1275027619 9.1920
1275037220 9.1908
1275042018 9.1905
1275051630 9.1886
1275056415 9.1903
1275066011 9.1912
1275070837 9.1928
1275080410 9.1873
1275085229 9.1893
1275091200 
1275091787 9.1893
1275094832 9.1896
1275099635 9.1865
1275109213 9.1867
1275114041 9.1873
1275123637 9.1897
1275128433 9.1928
1275138030 9.1912
1275142827 9.1900
1275152414 9.1904
1275157211 9.1910
1275166832 9.1885
1275171618 9.1917
1275177600 
1275181220 9.1871
1275186008 9.1900
1275195637 9.1909
1275200410 9.1915
1275210024 9.1895
1275214819 9.1905
1275224422 9.1914
1275229238 9.1937
1275238836 9.1937
1275243633 9.1943
1275253235 9.1946
1275264000 
1275267624 9.2003
1275267751 9.2022
1275272427 9.2031
1275282052 9.1971
1275286858 9.1930
1275296462 9.1950
1275301224 9.1974
1275310810 9.2126
1275315617 9.2066
1275325230 9.1996
1275330015 9.1932
1275339646 9.1927
1275344430 9.1996
1275350400 
1275361821 9.1975
1275366731 9.2004
1275376237 9.1973
1275381032 9.1876
1275390617 9.1927
1275395403 9.1927
1275405008 9.1951
1275409815 9.1906
1275419399 9.1925
1275424227 9.1928
1275433836 9.1962
1275436800 
1275437409 9.1911
1275448217 9.2054
1275453109 9.1944
1275462611 9.2012
1275467391 9.1989
1275477013 9.1906
1275481810 9.1882
1275491394 9.1809
1275496200 9.1794
1275505800 9.1802
1275510619 9.1798
1275520215 9.1843
1275523200 
1275523794 9.1846
1275534607 9.1846
1275539484 9.1853
1275549019 9.1848
1275553801 9.1806
1275563415 9.1860
1275568200 9.1865
1275577798 9.1917
1275582993 9.1821
1275597008 9.1798
1275597133 9.1782
1275606605 9.1761
1275609600 
1275610296 9.1765
1275620996 9.1788
1275625900 9.1788
1275635395 9.1821
1275640201 9.1838
1275649794 9.1823
1275654628 9.1808
1275664193 9.1833
1275669011 9.1796
1275678603 9.1776
1275683406 9.1807
1275692995 9.1837
1275696000 
1275696616 9.1791
1275707425 9.1827
1275712316 9.1839
1275721808 9.1841
1275726603 9.1830
1275736204 9.1794
1275741000 9.1779
1275750610 9.1783
1275755383 9.1800
1275765013 9.1814
1275769813 9.1822
1275779403 9.1824
1275782998 9.1820
1275793808 9.1800
1275798717 9.1824
1275808204 9.1844
1275813014 9.1863
1275822609 9.1916
1275827410 9.1864
1275837011 9.1858
1275841819 9.1836
1275851394 9.1807
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1850
1276756448 9.1867
1276756572 9.1866
1276756694 9.1842
1276756816 9.1858
1276756941 9.1826
1276757064 9.1847
1276758088 9.1858
1276758234 9.1782
1276758355 9.1865
1276758476 9.1832
1276758598 9.1803
1276758727 9.1856
1276758848 9.1899
1276759890 9.1870
1276760025 9.1788
1276760147 9.1827
1276760267 9.1832
1276760391 9.1836
1276760511 8.9087
1276760631 8.9079
1276761695 8.9082
1276761846 9.1431
1276761968 9.1408
1276762080 9.1739
1276762201 9.1771
1276762331 9.1821
1276762451 9.1791
1276763491 9.1753
1276763633 9.1750
1276763753 9.1755
1276763871 9.1778
1276763991 9.1774
1276764112 9.1747
1276764232 9.1737
1276765291 9.1743
1276765436 9.1741
1276765457 9.1747
1276765577 9.1732
1276765698 9.1685
1276765818 9.1724
1276765963 9.1716
1276767074 9.1714
1276767219 9.1818
1276767340 9.1781
1276767462 9.1774
1276767583 9.1784
1276767703 9.1845
1276767824 9.1761
1276768873 9.1758
1276769020 9.1754
1276769144 9.1785
1276769263 9.1789
1276769376 9.1736
1276769506 9.1779
1276769627 9.1742
1276770681 9.1734
1276770826 9.1781
1276770947 9.1758
1276771065 9.1761
1276771185 9.1792
1276771307 9.1814
1276771425 9.1796
1276772492 9.1733
1276772639 9.1725
1276772764 9.1732
1276772884 9.1751
1276773005 9.1768
1276773133 9.1719
1276773255 9.1741
1276774272 9.1725
1276774420 9.1718
1276774543 9.1739
1276774665 9.1713
1276774784 9.1733
1276774905 9.1722
1276775026 9.1743
1276776083 9.1750
1276776229 9.1706
1276776352 9.1716
1276776474 9.1695
1276776592 9.1691
1276776715 9.1687
1276776835 9.1715
1276777880 9.1717
1276778026 9.1726
1276778149 9.1687
1276778268 9.1705
1276778389 9.1698
1276813788 9.1696
1276813960 9.1835
1276815092 9.1815
1276815226 9.1861
1276815351 9.1868
1276815469 9.1827
1276815590 9.1809
1276815712 9.1857
1276815832 9.1530
1276816872 9.1883
1276817014 9.1945
1276817136 9.1938
1276817255 9.1944
1276817383 9.1958
1276817504 9.1911
1276817622 9.2016
1276818664 9.1935
1276818811 9.1922
1276818931 9.1897
1276819050 9.1931
1276819170 9.1962
1276819200 
1276819294 9.1958
1276819416 9.2004
1276820500 9.2030
1276820643 9.2006
1276820766 9.2008
1276820887 9.1961
1276821009 9.1905
1276821128 9.1845
1276821252 9.1775
1276822279 9.1839
1276822429 9.1868
1276822553 9.1814
1276822677 9.1823
1276822796 9.1759
1276822917 9.1771
1276823037 9.1894
1276824079 9.1836
1276824223 9.1861
1276824344 9.1810
1276824464 9.1802
1276824589 9.1807
1276824699 9.1826
1276824820 9.1772
1276825812 9.1789
1276825931 9.1855
1276830625 9.1793
1276835514 9.1570
1276845006 9.1906
1276849827 9.1815
1276859425 9.1836
1276864198 9.1853
1276873808 9.1950
1276878613 9.1936
1276888203 9.1937
1276893004 9.1883
1276902618 9.1933
1276905600 
1276906180 9.1914
1276917010 9.1882
1276921922 9.1907
1276931412 9.1930
1276936221 9.1920
1276945807 9.1875
1276950629 9.1917
1276960203 9.2002
1276965032 9.1994
1276974620 9.1973
1276979419 9.1994
1276989006 9.1988
1276992000 
1276992590 9.2021
1277003430 9.2028
1277008330 9.2037
1277017834 9.1993
1277022634 9.1989
1277032220 9.1981
1277037001 9.2062
1277046624 9.2059
1277051415 9.1987
1277061005 9.1569
1277065818 9.1579
1277078400 
1277079016 9.1655
1277080222 9.1897
1277089833 9.1957
1277094703 9.1978
1277104211 9.1993
1277109032 9.2040
1277118622 9.2012
1277123411 9.1975
1277133012 9.1998
1277137829 9.2002
1277147414 9.1998
1277152223 9.2062
1277161828 9.2149
1277164800 
1277165409 9.2078
1277176212 9.2082
1277181124 9.2111
1277190618 9.2129
1277195421 9.2119
1277205029 9.2107
1277209810 9.2132
1277219429 9.2108
1277224222 9.2102
1277233816 9.2148
1277238613 9.2116
1277248230 9.2037
1277251200 
1277251795 9.1986
1277262624 9.1952
1277267526 9.1965
1277277010 9.2038
1277281802 9.2151
1277291423 9.2100
1277296202 9.2116
1277305824 9.2208
1277310632 9.2167
1277320207 9.2171
1277325002 9.2185
1277334611 9.2155
1277337600 
1277338206 9.2239
1277349020 9.2271
1277353932 9.2193
1277363429 9.2196
1277368216 9.2109
1277377807 9.2155
1277382633 9.2127
1277392209 9.2196
1277397013 9.2127
1277406624 9.2174
1277411424 9.2178
1277421016 9.2209
1277424000 
1277424617 9.2236
1277435430 9.2248
1277440330 9.2263
1277449826 9.2276
1277454625 9.2220
1277464212 9.2288
1277469014 9.2249
1277478617 9.2250
1277483421 9.2256
1277493012 9.2287
1277497808 9.2240
1277507423 9.2286
1277510400 
1277511002 9.2255
1277521817 9.2389
1277526685 9.2461
1277536226 9.2387
1277541027 9.2406
1277550630 9.2392
1277555415 9.2398
1277565002 9.2439
1277569832 9.2437
1277579487 9.2439
1277584210 9.2432
1277593811 9.2466
1277596800 
1277597397 9.2387
1277608219 9.2394
1277613163 9.2453
1277622613 9.2402
1277627490 9.2480
1277637012 9.2510
1277641823 9.2518
1277651414 9.2564
1277656226 9.2524
1277665829 9.2274
1277670614 9.2408
1277683200 
1277683797 9.2428
1277685008 9.2704
1277694614 9.2765
1277699530 9.2772
1277709087 9.2779
1277713827 9.2712
1277723411 9.2752
1277728214 9.2630
1277737824 9.2780
1277742608 9.2726
1277752216 9.2731
1277757013 9.2762
1277766623 9.2763
1277769600 
1277769612 9.2759
1277771431 9.2782
1277781031 9.2794
1277785913 9.2835
1277795424 9.2781
1277800213 9.2748
1277809829 9.2750
1277814627 9.2176
1277824226 9.2195
1277829013 9.2788
1277838608 9.2708
1277843419 9.2636
1277853026 9.2646
1277856000 
1277857816 9.2634
1277867408 9.2660
1277872313 9.2663
1277881809 9.2659
1277886617 9.2619
1277896214 9.2641
1277901011 9.2655
1277910609 9.2615
1277915408 9.2639
1277925030 9.2620
1277929808 9.2600
1277939455 9.2691
1277942400 
1277951993 9.2678
1277961606 9.2750
1277966443 9.2761
1277976012 9.2743
1277980816 9.2607
1277990410 9.2410
1277995211 9.2447
1278004801 9.2382
1278009603 9.2378
1278019196 9.2470
1278024003 9.2442
1278028800 
1278029424 9.2440
1278038399 9.2430
1278048005 9.2426
1278052803 9.2417
1278062413 9.2422
1278067213 9.2461
1278076807 9.2441
1278081614 9.1552
1278091244 9.2390
1278095999 9.2435
1278105598 9.2442
1278110412 9.2476
1278115200 
1278115809 9.2437
1278124794 9.2453
1278134404 9.2469
1278139222 9.2399
1278148800 9.2518
1278153596 9.2560
1278163219 9.2423
1278167993 9.2416
1278177613 9.2420
1278182406 9.2651
1278192009 9.2628
1278196816 9.2452
1278201600 
1278202200 9.2455
1278211216 9.2445
1278220820 9.2458
1278225599 9.2457
1278235218 9.2435
1278240001 9.2503
1278249604 9.2450
1278254414 9.2427
1278264008 9.2456
1278268803 9.2463
1278278394 9.2515
1278288000 
1278288605 9.2430
1278292819 9.2402
1278297619 9.2432
1278307197 9.2405
1278312011 9.2470
1278321616 9.2492
1278326405 9.2433
1278336003 9.2420
1278340800 9.2346
1278350418 9.2407
1278355205 9.2427
1278364799 9.2418
1278369619 9.2512
1278375017 9.2476
1278383997 9.2509
1278393618 9.2494
1278398414 9.2472
1278408028 9.2494
1278412806 9.2489
1278422414 9.2465
1278427216 9.2507
1278441594 9.2512
1278451212 9.2420
1278456020 9.2472
1278461418 9.2489
1278470424 9.2522
1278480031 9.2519
1278484830 9.2532
1278494408 9.2431
1278499232 9.2419
1278508829 9.2357
1278513624 9.2373
1278523227 9.2391
1278528013 9.2339
1278537611 9.2320
1278542410 9.2361
1278547799 9.2375
1278556829 9.2407
1278566436 9.2407
1278571205 9.2395
1278580807 9.2355
1278585633 9.2341
1278595213 9.2334
1278600016 9.2330
1278609632 9.2320
1278614427 9.2337
1278624033 9.2362
1278628820 9.2361
1278634214 9.2334
1278643223 9.2303
1278652817 9.2321
1278657615 9.2303
1278667210 9.2362
1278672016 9.2382
1278681619 9.2388
1278686429 9.2421
1278696022 9.2341
1278700835 9.2287
1278710428 9.2348
1278715206 9.2350
1278720613 9.2212
1278729606 9.2318
1278734400 
1278739213 9.2242
1278744034 9.2323
1278753628 9.2306
1278758419 9.2341
1278768029 9.2309
1278772811 9.2378
1278782423 9.2360
1278787223 9.2354
1278796820 9.2277
1278801612 9.2313
1278806400 
1278807097 9.2313
1278816009 9.2311
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2270
1279176282 9.2325
1279176417 9.2306
1279176544 9.2363
1279176674 9.2278
1279176793 9.2279
1279176921 9.2339
1279177928 9.2264
1279178093 9.2271
1279178223 9.2282
1279178354 9.2300
1279178484 9.2304
1279178612 9.2299
1279178742 9.2180
1279179708 9.2289
1279179855 9.2287
1279179986 9.2262
1279180113 9.2152
1279180240 9.2136
1279180366 9.2150
1279180493 9.2127
1279181532 9.2147
1279181696 9.2106
1279181829 9.2124
1279181959 9.1879
1279182084 9.1854
1279182215 9.1900
1279182347 9.1882
1279183293 9.1909
1279183445 9.1851
1279183583 9.1849
1279183709 9.1874
1279183835 9.1936
1279183960 9.1945
1279184084 9.1956
1279185121 9.1969
1279185282 9.1981
1279185407 9.1818
1279185537 9.1952
1279185668 9.1974
1279185799 9.1963
1279185930 9.2006
1279186908 9.1969
1279187058 9.1965
1279187189 9.1942
1279187316 9.1981
1279187442 9.2016
1279187568 9.2016
1279187693 9.2047
1279188629 9.2041
1279188753 9.1989
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.2023
1280277258 9.2025
1280277386 9.2090
1280277512 9.2054
1280277634 9.2053
1280277761 9.2046
1280277888 9.2059
1280278909 9.2064
1280279061 9.2082
1280279181 9.2190
1280279306 9.2090
1280279436 9.2078
1280279567 9.2064
1280279695 9.2039
1280280700 9.2023
1280280852 9.2024
1280280980 9.1995
1280281106 9.1985
1280281232 9.2000
1280281357 9.2001
1280281487 9.2053
1280282514 9.2052
1280282682 9.2028
1280282819 9.2060
1280282954 9.1953
1280283106 9.1954
1280283260 9.1987
1280283409 9.1978
1280284297 9.1967
1280284451 9.1963
1280284578 9.1948
1280284703 9.1966
1280284828 9.1931
1280284953 9.1906
1280285076 9.1947
1280286086 9.1938
1280286255 9.1943
1280286385 9.1918
1280286516 9.1933
1280286667 9.1935
1280286827 9.1933
1280286967 9.1945
1280287901 9.1948
1280288066 9.1930
1280288200 9.1865
1280288414 9.1824
1280288588 9.1954
1280288759 9.1968
1280288928 9.1958
1280290462 9.1943
1280290659 9.1950
1280290831 9.1922
1280291009 9.1949
1280291187 9.2010
1280291356 9.2057
1280291539 9.2027
1280292802 9.1988
1280292982 9.1976
1280293138 9.1959
1280293268 9.2014
1280293394 9.2065
1280293522 9.1988
1280293649 9.1987
1280294517 9.1990
1280294668 9.2013
1280294796 9.1963
1280294922 9.1952
1280295047 9.2012
1280295171 9.1965
1280295296 9.1974
1280296295 9.2000
1280296444 9.1989
1280296572 9.2097
1280296696 9.2104
1280296821 9.1994
1280296944 9.1431
1280297070 9.1631
1280298181 9.1633
1280298221 9.1648
1280298353 9.1639
1280298480 9.1660
1280298605 9.1644
1280298730 9.1642
1280298857 9.1637
1280299905 9.2039
1280300055 9.2043
1280300179 9.2071
1280300302 9.2022
1280300428 9.2043
1280300553 9.2076
1280300677 9.2066
1280301702 9.2120
1280301854 9.2133
1280301977 9.2036
1280302106 9.2005
1280302235 9.2104
1280302367 9.2030
1280302496 9.2062
1280303512 9.2014
1280303668 9.2026
1280303795 9.2018
1280303925 9.2003
1280304051 9.2058
1280304183 9.2066
1280304314 9.2093
1280305298 9.2088
1280305452 9.2041
1280305579 9.2050
1280305706 9.2080
1280305831 9.2040
1280305956 9.2015
1280306073 9.2262
1280307121 9.2059
1280307273 9.2068
1280307401 9.2080
1280307528 9.2090
1280307659 9.2092
1280307785 9.2102
1280307912 9.2086
1280308920 9.2078
1280309070 9.2065
1280309202 9.2097
1280309330 9.2094
1280309456 9.2125
1280309584 9.2106
1280309710 9.2108
1280310713 9.2106
1280310866 9.2048
1280310992 9.2096
1280311122 9.2093
1280311245 9.2114
1280311371 9.2092
1280311499 9.2114
1280312506 9.2090
1280312656 9.2104
1280312779 9.2097
1280312904 9.2083
1280313034 9.2072
1280313158 9.2071
1280313285 9.2062
1280314332 9.2080
1280314482 9.2118
1280314608 9.2046
1280314732 9.2057
1280314781 9.2066
1280314910 9.2072
1280315038 9.2104
1280316110 9.2078
1280316263 9.2052
1280316393 9.2055
1280316518 9.2057
1280316645 9.2063
1280316771 9.2082
1280316896 9.1356
1280317822 9.2144
1280317947 9.2329
1280318070 9.2336
1280323845 9.2275
1280328625 9.2320
1280338227 9.2285
1280343025 9.2303
1280352637 9.2342
1280357455 9.2345
1280359236 9.2237
1280361600 
1280367108 9.2274
1280371850 9.2254
1280381432 9.2296
1280386241 9.2204
1280395825 9.2221
1280400651 9.2205
1280410222 9.2247
1280415027 9.2178
1280424633 9.2182
1280429433 9.2204
1280439046 9.2176
1280443853 9.2181
1280448000 
1280453447 9.2217
1280458234 9.2247
1280467845 9.2222
1280472628 9.2194
1280482242 9.2202
1280487037 9.2242
1280496638 9.2250
1280501439 9.2207
1280511051 9.2125
1280515853 9.2144
1280525423 9.2185
1280530259 9.2153
1280534400 
1280539833 9.2215
1280544651 9.2192
1280554222 9.2265
1280559034 9.2213
1280568651 9.2223
1280573451 9.2209
1280583028 9.2220
1280587855 9.2176
1280597440 9.2178
1280602242 9.2179
1280611827 9.2173
1280616628 9.2182
1280620800 
1280632816 9.2192
1280637670 9.2172
1280647219 9.2162
1280652018 9.2190
1280661623 9.2179
1280666438 9.2194
1280676037 9.2187
1280680810 9.2175
1280690422 9.2178
1280695212 9.2192
1280707200 
1280707828 9.2194
1280709636 9.2183
1280719220 9.2208
1280724058 9.2211
1280733614 9.2200
1280793600 
1280880000 
1280966400 
1281132118 9.2206
1281132272 9.2238
1281132398 9.2225
1281132524 9.2131
1281132669 9.2192
1281132702 9.2187
1281132822 9.2186
1281133909 9.2167
1281134062 9.2158
1281134189 9.2169
1281134316 9.2129
1281134442 9.2237
1281134566 9.2167
1281134684 9.2200
1281135740 9.2150
1281135907 9.2155
1281136036 9.2195
1281136168 9.2158
1281136307 9.2162
1281136439 9.2179
1281136569 9.2200
1281137521 9.2199
1281137675 9.2192
1281137802 9.2190
1281137929 9.2227
1281138055 9.2243
1281138180 9.2197
1281138304 9.2278
1281139294 9.2191
1281139447 9.2214
1281139574 9.2240
1281139699 9.2246
1281139825 9.2245
1281139961 9.2296
1281140083 9.2249
1281141084 9.2213
1281141238 9.2295
1281141366 9.2240
1281141491 9.2213
1281141550 9.1706
1281141677 9.1582
1281141805 9.1696
1281142910 9.1911
1281143065 9.1925
1281143191 9.2037
1281143322 9.1941
1281143452 9.1913
1281143586 9.1940
1281143714 9.1782
1281144716 9.1763
1281144873 9.1766
1281144930 9.1731
1281145056 9.1720
1281145186 9.1728
1281145312 9.1736
1281145440 9.1776
1281146425 9.1776
1281147651 9.1926
1281157226 9.1892
1281162042 9.1920
1281171626 9.1903
1281176452 9.1952
1281186030 9.1941
1281190839 9.1944
1281200450 9.1985
1281205237 9.2020
1281214880 9.2003
1281219653 9.1947
1281226228 9.1979
1281234040 9.1987
1281243650 9.1966
1281248439 9.1986
1281258036 9.1989
1281262816 9.2008
1281272415 9.2013
1281277228 9.2001
1281286824 9.1972
1281420000 
1281484800 
1281571200 
1281651331 9.1987
1281652062 9.1990
1281652767 9.2008
1281653489 9.1975
1281654251 9.1998
1281654967 9.2005
1281655677 9.2048
1281657287 9.2003
1281657593 9.1997
1281657600 
1281657906 9.2014
1281658223 9.2011
1281658555 9.1959
1281658868 9.1975
1281659548 9.1995
1281661515 9.2027
1281662273 9.2020
1281663007 9.2045
1281663817 9.2058
1281664606 9.2048
1281665190 9.2068
1281665998 9.2017
1281668143 9.2027
1281668949 9.2023
1281669855 9.2047
1281670817 9.2036
1281671681 9.1998
1281672512 9.2021
1281673343 9.1996
1281675416 9.2023
1281676215 9.2021
1281677007 9.2042
1281677814 9.2017
1281678649 9.2002
1281679454 9.1990
1281680254 9.1958
1281681773 9.1975
1281681931 9.2038
1281682062 9.2047
1281682189 9.2016
1281682319 9.2009
1281682449 9.1892
1281682577 9.1983
1281683587 9.2012
1281683754 9.1851
1281683892 9.1870
1281684032 9.1853
1281684168 9.1875
1281684305 9.1842
1281684442 9.1850
1281685302 9.1850
1281685452 9.1829
1281685577 9.1885
1281685700 9.1904
1281685829 9.1883
1281685957 9.1922
1281691823 9.1951
1281696655 9.1954
1281706252 9.1911
1281711055 9.1947
1281720653 9.1972
1281734478 9.1987
1281734607 9.1883
1281739244 9.1925
1281744000 
1281744615 9.1927
1281753627 9.1910
1281763236 9.1909
1281768055 9.1931
1281777639 9.1923
1281782441 9.1918
1281792050 9.1903
1281796827 9.1918
1281806444 9.1868
1281811251 9.1892
1281820854 9.1901
1281825648 9.1902
1281830400 
1281831027 9.1936
1281840044 9.1907
1281916800 
1281994315 9.1914
1281994472 9.1885
1281994598 9.1873
1281994726 9.1901
1281994856 9.1882
1281994980 9.1890
1281995110 9.1919
1281996112 9.1897
1281996266 9.1903
1281996397 9.1918
1281996526 9.1903
1281996688 9.1912
1281996818 9.1924
1281996946 9.1915
1281997914 9.1844
1281998067 9.1841
1281998195 9.1831
1281998322 9.1863
1281998452 9.1828
1281998579 9.1869
1281998708 9.1832
1281999652 9.1852
1282003200 
1282003837 9.1817
1282014639 9.1875
1282019565 9.1686
1282029043 9.1870
1282033828 9.1894
1282043448 9.1996
1282048253 9.1953
1282057850 9.1939
1282062646 9.1933
1282072254 9.1920
1282077045 9.1932
1282086648 9.1905
1282089600 
1282090238 9.1843
1282101049 9.1845
1282105961 9.1885
1282115448 9.1891
1282120255 9.1917
1282129854 9.1877
1282134653 9.1918
1282144249 9.1900
1282149027 9.1995
1282158655 9.1932
1282163445 9.1951
1282173042 9.1928
1282176000 
1282176624 9.1901
1282187438 9.1919
1282192342 9.1897
1282201852 9.1926
1282206635 9.1919
1282262400 
1282305206 9.1924
1282305390 9.1915
1282305551 9.1884
1282305725 9.1821
1282305887 9.1905
1282306055 9.1938
1282306219 9.1961
1282307549 9.1946
1282307745 9.1932
1282307924 9.1962
1282308110 9.1942
1282308297 9.1941
1282308481 9.1938
1282309859 9.1904
1282314657 9.1966
1282324260 9.1958
1282329056 9.1984
1282338632 9.1970
1282343434 9.1962
1282348800 
1282349424 9.1965
1282357844 9.1998
1282367434 9.2006
1282372253 9.1999
1282381862 9.1970
1282386632 9.1979
1282396251 9.1939
1282401062 9.1953
1282410648 9.1966
1282415439 9.1933
1282425033 9.1905
1282429857 9.1925
1282435200 
1282435840 9.1884
1282444247 9.1893
1282453842 9.1904
1282458644 9.1934
1282468244 9.2011
1282473049 9.1934
1282482659 9.1906
1282487451 9.1918
1282497056 9.1909
1282501856 9.1795
1282511458 9.1912
1282521600 
1282522236 9.1915
1282525845 9.1896
1282530639 9.1922
1282540247 9.1917
1282545055 9.1934
1282554648 9.1916
1282559431 9.1929
1282569043 9.1881
1282573860 9.1887
1282583446 9.1858
1282588237 9.1829
1282597854 9.1916
1282602647 9.1926
1282608000 
1282608619 9.1937
1282617033 9.1932
1282626654 9.1961
1282631443 9.1950
1282641047 9.1904
1282645836 9.1848
1282655437 9.1828
1282660232 9.1880
1282669841 9.1740
1282674661 9.1852
1282684243 9.1843
1282689033 9.1886
1282694400 
1282695025 9.1873
1282703452 9.1859
1282713053 9.1744
1282717854 9.1754
1282727442 9.1883
1282732259 9.1918
1282741849 9.1681
1282746661 9.1881
1282756247 9.1893
1282761055 9.1957
1282770636 9.1837
1282775428 9.1904
1282780800 
1282781431 9.1892
1282789853 9.1919
1282799459 9.1864
1282804232 9.1896
1282813822 9.1895
1282818708 9.1938
1282828248 9.1883
1282833033 9.1765
1282842650 9.1839
1282847431 9.1805
1282857029 9.1811
1282861850 9.1788
1282867200 
1282867838 9.1802
1282876253 9.1890
1282885866 9.1872
1282890656 9.1970
1282900245 9.1899
1282905046 9.1836
1282914664 9.1827
1282919453 9.1862
1282929045 9.1834
1282933842 9.1767
1282943442 9.1748
1282948257 9.1809
1282953600 
1282954227 9.1803
1282962635 9.1806
1282972239 9.1780
1282977036 9.1794
1282986663 9.1737
1282991442 9.1716
1283001065 9.1777
1283005860 9.1826
1283015449 9.1829
1283020241 9.1834
1283029857 9.1818
1283034645 9.1884
1283040000 
1283040626 9.1928
1283044248 9.1922
1283049037 9.1914
1283058643 9.1902
1283063438 9.1852
1283073053 9.1858
1283077885 9.1871
1283087440 9.1887
1283092253 9.1877
1283101829 9.1877
1283106634 9.1872
1283116237 9.1835
1283126400 
1283130646 9.1838
1283130782 9.1852
1283135432 9.1897
1283145041 9.1894
1283149853 9.1892
1283159805 9.1913
1283164536 9.1904
1283173895 9.1916
1283178786 9.1900
1283188278 9.1916
1283193062 9.1905
1283205645 9.1894
1283210464 9.1913
1283212800 
1283215236 9.1854
1283224836 9.1866
1283229750 9.1891
1283239252 9.1849
1283244076 9.1882
1283253764 9.1884
1283258429 9.1881
1283268035 9.1876
1283272830 9.1884
1283282434 9.1944
1283287239 9.1958
1283296841 9.1944
1283299200 
1283311243 9.1967
1283316153 9.1966
1283325634 9.1992
1283330560 9.1981
1283340295 9.1925
1283344985 9.1926
1283354431 9.1893
1283359245 9.1843
1283368855 9.1870
1283373627 9.1850
1283383256 9.1879
1283385600 
1283386241 9.1884
1283397642 9.1887
1283402506 9.1868
1283412039 9.1871
1283416829 9.1747
1283426435 9.1822
1283472000 
1283558400 
1283644800 
1283646141 9.1853
1283646298 9.1874
1283646426 9.1935
1283646556 9.1981
1283646690 9.1995
1283646823 9.1953
1283646952 9.1965
1283647932 9.1958
1283648085 9.1964
1283648219 9.1950
1283648350 9.1919
1283648480 9.1946
1283648611 9.1893
1283648741 9.1912
1283649748 9.1904
1283649896 9.1928
1283650029 9.1885
1283650160 9.1896
1283650290 9.1930
1283650424 9.1933
1283650553 9.1930
1283651566 9.1931
1283651725 9.1937
1283651852 9.1936
1283651982 9.1964
1283652113 9.1938
1283652249 9.1929
1283652383 9.1941
1283653257 9.1937
1283653386 9.1934
1283653510 9.1917
1283656247 9.1871
1283661169 9.1959
1283670628 9.1986
1283675437 9.1948
1283685056 9.2223
1283689830 9.1933
1283699430 9.1920
1283704229 9.1917
1283713838 9.1920
1283718629 9.1894
1283731839 9.1905
1283733031 9.1953
1283742641 9.1934
1283747522 9.1920
1283757015 9.1932
1283761827 9.1933
1283771435 9.1925
1283776245 9.1904
1283785855 9.1884
1283790630 9.1847
1283800253 9.1880
1283805036 9.1884
1283814667 9.1908
1283818214 9.1889
1283829040 9.1879
1283833940 9.1907
1283843429 9.1918
1283848248 9.1902
1283857842 9.0318
1283862656 9.1906
1283872268 9.1952
1283877053 9.1957
1283886638 9.1962
1283891459 9.1972
1283901064 9.1849
1283904627 9.1845
1283915443 9.1865
1283920362 9.1877
1283929843 9.1874
1283934648 9.1860
1283944256 9.1834
1283949038 9.1849
1283958681 9.1850
1283963429 9.1955
1283973055 9.1907
1283977829 9.1911
1283987443 9.1973
1283991015 9.1941
1284001865 9.1993
1284006737 9.2039
1284016252 9.1968
1284021089 9.1985
1284030655 9.2025
1284035454 9.1994
1284045055 9.1982
1284049862 9.2050
1284059481 9.1968
1284064252 9.1955
1284073869 9.1992
1284077425 9.1999
1284088256 9.2031
1284093149 9.2033
1284098400 
1284102641 9.2046
1284107455 9.2139
1284117062 9.2124
1284121864 9.2100
1284131443 9.2082
1284136261 9.2135
1284145860 9.2073
1284150648 9.2097
1284160271 9.2054
1284163200 
1284163835 9.2090
1284174674 9.2123
1284179520 9.2125
1284189043 9.2132
1284250240 9.2110
1284422400 
1284442837 9.2237
1284442969 9.2206
1284447638 9.2222
1284452436 9.2265
1284462030 9.2259
1284466850 9.2282
1284476446 9.2315
1284481259 9.2245
1284490835 9.2211
1284495664 9.2187
1284508800 
1284595200 
1284605525 9.2223
1284605667 9.2220
1284605794 9.2241
1284605920 9.2070
1284606050 9.2095
1284606178 9.2089
1284618597 9.2179
1284619924 9.2284
1284620084 9.2229
1284620214 9.2243
1284620351 9.2267
1284620483 9.2278
1284620612 9.2293
1284620741 9.2316
1284621652 9.2272
1284621782 9.2294
1284621909 9.2288
1284629440 9.2307
1284634245 9.2252
1284643850 9.2133
1284648658 9.2247
1284658266 9.2196
1284663063 9.2123
1284672653 9.2210
1284677441 9.2238
1284681600 
1284682242 9.2241
1284691863 9.2258
1284701446 9.2242
1284706251 9.2377
1284715853 9.2250
1284720640 9.2340
1284730240 9.2315
1284735063 9.2315
1284744642 9.2325
1284749441 9.2332
1284759047 9.2369
1284763863 9.2379
1284768000 
1284768633 9.2322
1284778246 9.2337
1284787838 9.2335
1284792636 9.2336
1284802237 9.2354
1284807040 9.2344
1284816639 9.2303
1284821437 9.2322
1284831068 9.2184
1284835857 9.2499
1284845449 9.2492
1284850243 9.2505
1284854400 
1284855055 9.2552
1284864790 9.2529
1284869807 9.2517
1284879058 9.2500
1284888677 9.2507
1284893435 9.2526
1284903039 9.2483
1284908175 9.2465
1284917451 9.2440
1284922260 9.2407
1284931857 9.2486
1284940800 
1285027200 
1285113600 
1285122716 9.2465
1285122868 9.2463
1285123000 9.2285
1285123126 9.2457
1285123253 9.2458
1285123381 9.2494
1285123506 9.2475
1285124486 9.2492
1285124654 9.2415
1285124786 9.2414
1285124914 9.2475
1285125090 9.2429
1285125254 9.2472
1285125396 9.2408
1285126310 9.2399
1285126480 9.2414
1285126629 9.2453
1285126815 9.2430
1285126988 9.2539
1285127160 9.2506
1285127320 9.2509
1285128800 9.2549
1285128993 9.2428
1285129155 9.2598
1285129319 9.2621
1285129483 9.2557
1285129651 9.2588
1285133424 9.2578
1285138251 9.2572
1285147960 9.2499
1285152776 9.2529
1285162230 9.2550
1285167046 9.2553
1285176633 9.2536
1285181452 9.2569
1285191052 9.2572
1285195852 9.2584
1285200000 
1285200668 9.2415
1285210246 9.2425
1285219862 9.2445
1285224631 9.2449
1285234349 9.2473
1285239090 9.2444
1285248621 9.2457
1285253424 9.2421
1285263051 9.2475
1285267831 9.2512
1285277423 9.2474
1285282238 9.2480
1285286400 
1285287040 9.2460
1285296664 9.2493
1285306255 9.2504
1285311086 9.2516
1285320684 9.2514
1285325488 9.2513
1285335045 9.2519
1285339848 9.2552
1285349449 9.2537
1285354259 9.2517
1285363843 9.2544
1285368625 9.2576
1285372800 
1285373436 9.2553
1285383044 9.2584
1285392638 9.2591
1285397453 9.2597
1285407032 9.2578
1285411833 9.2558
1285421430 9.2535
1285426236 9.2618
1285435846 9.2580
1285440625 9.2540
1285450246 9.2511
1285455028 9.2535
1285459200 
1285459862 9.2555
1285469474 9.2616
1285479040 9.2580
1285483830 9.2589
1285493445 9.2591
1285498237 9.2602
1285507819 9.2589
1285512634 9.2595
1285522238 9.2591
1285527066 9.2605
1285536634 9.2598
1285545600 
1285546244 9.2601
1285551070 9.2610
1285555835 9.2604
1285565474 9.2594
1285570241 9.2599
1285579961 9.2516
1285584788 9.2648
1285594236 9.2587
1285599033 9.2590
1285608630 9.2583
1285613434 9.2613
1285623033 9.2526
1285627834 9.2407
1285632000 
1285632626 9.2575
1285642235 9.2580
1285651834 9.2546
1285656642 9.2572
1285666299 9.2542
1285671327 9.2541
1285680638 9.2531
1285685445 9.2557
1285718400 
1285726914 9.2557
1285727064 9.2559
1285727191 9.2560
1285727317 9.2541
1285727440 9.2483
1285727563 9.2536
1285727686 9.2477
1285736461 9.2494
1285741211 9.2437
1285750949 9.2464
1285755836 9.2505
1285765243 9.2491
1285770032 9.2460
1285779626 9.2468
1285784443 9.2477
1285794044 9.2522
1285798828 9.2455
1285804800 
1285808435 9.2499
1285813245 9.2523
1285822847 9.2494
1285827646 9.2534
1285837484 9.2531
1285842498 9.2538
1285851903 9.2562
1285856647 9.2557
1285866039 9.2611
1285870853 9.2601
1285880441 9.2561
1285885241 9.2608
1285899634 9.2561
1285909230 9.2576
1285914050 9.2540
1285923719 9.2598
1285928604 9.2598
1285938075 9.2565
1285942833 9.2580
1285952440 9.2554
1285957233 9.2563
1285966822 9.2590
1285971635 9.2584
1285978205 9.2582
1285986035 9.2583
1285995640 9.2576
1286000450 9.2571
1286010085 9.2543
1286014909 9.2575
1286024433 9.2558
1286029223 9.2631
1286038824 9.2637
1286043631 9.2620
1286053246 9.2646
1286058036 9.2666
1286064610 9.2643
1286072441 9.2636
1286082219 9.2386
1286087146 9.2467
1286096829 9.2334
1286102024 9.2389
1286110916 9.2335
1286115629 9.2315
1286125223 9.2308
1286130048 9.2337
1286139633 9.2334
1286151018 9.2371
1286154022 9.2358
1286158833 9.2353
1286168470 9.2347
1286173665 9.2342
1286183824 9.2333
1286188459 9.2358
1286197272 9.2361
1286202067 9.2395
1286211611 9.2342
1286216411 9.2349
1286226012 9.2385
1286230835 9.2390
1286237391 9.2379
1286245218 9.2364
1286254818 9.2362
1286259651 9.2318
1286269642 9.2339
1286274571 9.2342
1286283616 9.2371
1286288434 9.2371
1286298030 9.2340
1286302837 9.2300
1286312447 9.2277
1286317249 9.2307
1286323809 9.2343
1286331627 9.2444
1286341257 9.2363
1286346117 9.2366
1286356107 9.2401
1286361015 9.2399
1286370043 9.2308
1286374840 9.2348
1286384423 9.2354
1286389226 9.2339
1286398826 9.2353
1286403630 9.2374
1286410228 9.2342
1286418053 9.2350
1286427630 9.2420
1286458269 9.2398
1286458443 9.2397
1286458599 9.2359
1286458755 9.2290
1286463042 9.2343
1286472634 9.2351
1286477435 9.2308
1286487051 9.2298
1286491837 9.2299
1286496643 9.2324
1286506245 9.2332
1286515848 9.2329
1286520840 9.2295
1286530567 9.2323
1286535302 9.2337
1286544636 9.2364
1286549433 9.2321
1286559050 9.2326
1286563841 9.2351
1286573422 9.2321
1286578204 9.2331
1286583011 9.2372
1286592603 9.2380
1286602218 9.2386
1286607018 9.2372
1286616593 9.2400
1286621424 9.2402
1286630999 9.2391
1286635803 9.2401
1286645409 9.2414
1286650198 9.2399
1286659794 9.2397
1286664619 9.2377
1286669407 9.2376
1286679009 9.2381
1286688615 9.2401
1286693407 9.2381
1286702998 9.2357
1286707823 9.2382
1286717397 9.2472
1286722221 9.2429
1286731819 9.2416
1286736600 9.2452
1286746209 9.2382
1286755803 9.2409
1286760618 9.2370
1286765419 9.2421
1286775025 9.2425
1286779996 9.2407
1286790038 9.2376
1286794870 9.2373
1286803792 9.2395
1286808612 9.2407
1286818196 9.2370
1286823030 9.2404
1286832621 9.2341
1286837400 9.2412
1286842212 9.2385
1286851802 9.2371
1286861426 9.2389
1286866210 9.2402
1286875875 9.2405
1286880731 9.2433
1286890214 9.2389
1286895006 9.2353
1286904599 9.2380
1286909398 9.2390
1286919027 9.2428
1286923806 9.2395
1286928606 9.2329
1286938188 9.2380
1286947799 9.1996
1286952602 9.2118
1286962295 9.2272
1286967134 9.2361
1286976600 9.2410
1286981388 9.2336
1286990974 9.2333
1286995798 9.2387
1287005395 9.2422
1287010203 9.2388
1287014988 9.2438
1287024579 9.2418
1287034202 9.2448
1287038996 9.2441
1287048570 9.2493
1287053378 9.2393
1287062972 9.2417
1287067769 9.2127
1287077385 9.2457
1287082172 9.2423
1287091857 9.2474
1287096568 9.2467
1287101380 9.2429
1287110970 9.2462
1287120587 9.2454
1287125391 9.2467
1287134966 9.2486
1287139790 9.2425
1287149371 9.2440
1287154167 9.2428
1287163786 9.2466
1287168595 9.2471
1287178184 9.2492
1287183004 9.2493
1287187797 9.2511
1287197387 9.2502
1287207005 9.2481
1287211806 9.2494
1287221384 9.2470
1287226194 9.2441
1287235787 9.2439
1287240581 9.2429
1287250203 9.2448
1287254991 9.2465
1287264583 9.2485
1287269397 9.2479
1287274184 9.2491
1287283803 9.2510
1287293385 9.2498
1287298207 9.2501
1287307795 9.2500
1287312579 9.2482
1287322187 9.2425
1287326995 9.2501
1287336602 9.2487
1287341386 9.2501
1287350974 9.2487
1287360591 9.2488
1287365393 9.2471
1287370203 9.2396
1287379776 9.2374
1287384594 9.2397
1287394189 9.2447
1287398999 9.2451
1287408609 9.2465
1287413391 9.2474
1287422991 9.2458
1287427823 9.2390
1287437418 9.2388
1287442215 9.2152
1287447005 9.2423
1287456606 9.2537
1287466209 9.2511
1287471008 9.2555
1287480625 9.2581
1287485422 9.2558
1287495005 9.2506
1287499798 9.2522
1287509419 9.2525
1287514198 9.2542
1287523792 9.2549
1287528612 9.2548
1287533420 9.2537
1287543028 9.2532
1287552606 9.2558
1287557411 9.2579
1287567033 9.2607
1287571836 9.2617
1287581406 9.2589
1287586215 9.2573
1287595831 9.2574
1287600638 9.2516
1287610206 9.2586
1287614999 9.2580
1287619793 9.2732
1287629414 9.2605
1287638993 9.2587
1287643817 9.2602
1287653391 9.2594
1287658203 9.2614
1287667792 9.2701
1287672605 9.2613
1287682176 9.2577
1287687022 9.2573
1287696592 9.2568
1287701507 9.2560
1287706190 9.2551
1287715798 9.2608
1287725393 9.2609
1287730208 9.2570
1287739795 9.2567
1287744584 9.2735
1287754200 9.2638
1287759016 9.2629
1287768593 9.2602
1287773428 9.2644
1287782967 9.2636
1287787782 9.2649
1287792580 9.2628
1287802193 9.2655
1287811802 9.2681
1287816604 9.2667
1287826175 9.2645
1287831027 9.2674
1287840581 9.2611
1287845404 9.2645
1287854989 9.2646
1287859789 9.2656
1287869388 9.2632
1287874205 9.2637
1287878994 9.2648
1287888617 9.2658
1287898177 9.2615
1287903006 9.2580
1287912609 9.2651
1287917412 9.2652
1287926998 9.2661
1287931811 9.2661
1287941404 9.2664
1287946234 9.2647
1287955835 9.2641
1287965401 9.2666
1287970205 9.2602
1287975019 9.2626
1287984619 9.2639
1287989411 9.2637
1287999001 9.2579
1288003872 9.2617
1288013409 9.2647
1288018209 9.2612
1288027802 9.2619
1288032602 9.2610
1288042212 9.2579
1288047004 9.2560
1288051801 9.2510
1288061412 9.2542
1288071010 9.2541
1288075819 9.2504
1288085412 9.2504
1288090217 9.2585
1288099812 9.2549
1288104612 9.2522
1288114221 9.2429
1288119028 9.2493
1288128622 9.2444
1288133401 9.2448
1288138219 9.2469
1288147806 9.2493
1288157400 9.2444
1288162223 9.2447
1288171812 9.2489
1288176620 9.2488
1288186215 9.2470
1288191003 9.2480
1288200622 9.2408
1288205261 9.7424
1288215010 9.2246
1288219807 9.2397
1288224622 9.2424
1288234214 9.2406
1288243827 9.2413
1288248620 9.2445
1288258207 9.2437
1288263002 9.2455
1288272592 9.2445
1288277411 9.2471
1288287004 9.2437
1288291821 9.2412
1288301425 9.2390
1288306231 9.2488
1288311033 9.2479
1288315833 9.2615
1288320613 9.2445
1288330214 9.2489
1288335030 9.2463
1288344625 9.2540
1288349417 9.2559
1288359016 9.2555
1288363822 9.2487
1288373424 9.2519
1288378216 9.2556
1288387820 9.2523
1288392620 9.2571
1288402212 9.2521
1288407021 9.2544
1288416594 9.2528
1288421438 9.2532
1288431036 9.2540
1288435826 9.2513
1288445429 9.2558
1288450213 9.2523
1288459818 9.2536
1288464630 9.2530
1288474209 9.2541
1288479038 9.2544
1288488611 9.2542
1288493424 9.2539
1288503025 9.2547
1288507820 9.2550
1288517419 9.2572
1288522226 9.2593
1288531794 9.2582
1288536627 9.2562
1288546221 9.2566
1288551012 9.2549
1288560631 9.2525
1288575016 9.2513
1288581025 9.2501
1288585908 9.2520
1288595417 9.2513
1288600191 9.2523
1288609798 9.2574
1288614606 9.2526
1288624194 9.2517
1288629011 9.2483
1288638606 9.2517
1288643398 9.2529
1288652988 9.2540
1288656626 9.2587
1288667403 9.2546
1288672325 9.2547
1288681814 9.2547
1288686617 9.2565
1288696213 9.2567
1288700995 9.2540
1288710589 9.2568
1288715416 9.2565
1288725019 9.2542
1288729797 9.2512
1288739396 9.2424
1288743028 9.2299
1288753794 9.2403
1288758689 9.2431
1288768205 9.2448
1288772991 9.2435
1288782589 9.2456
1288787408 9.2507
1288797002 9.2714
1288801953 9.2408
1288811659 9.2391
1288816434 9.2355
1288826072 9.2302
1288829633 9.2240
1288840223 9.2245
1288845125 9.2268
1288854597 9.2311
1288859411 9.2264
1288868995 9.2307
1288873797 9.2236
1288883395 9.2149
1288888209 9.2002
1288897802 9.1947
1288902598 9.1877
1288912205 9.1932
1288915826 9.1844
1288926619 9.1902
1288931491 9.1891
1288941008 9.1900
1288945789 9.1905
1288955403 9.1917
1288960214 9.1937
1288969798 9.1949
1288974596 9.1913
1288984178 9.1913
1288989017 9.1943
1288998606 9.1873
1289002209 9.1949
1289013021 9.1911
1289017905 9.1913
1289027412 9.1892
1289032206 9.1925
1289041808 9.1911
1289046605 9.1897
1289056190 9.1898
1289061021 9.1916
1289070614 9.1936
1289075406 9.1928
1289085012 9.1932
1289088642 9.1941
1289099410 9.1890
1289104281 9.1918
1289113814 9.1911
1289118608 9.1938
1289128209 9.1912
1289133005 9.1922
1289142599 9.1907
1289147408 9.1894
1289157007 9.1893
1289161805 9.1890
1289175037 9.1906
1289176210 9.1891
1289185828 9.1891
1289190706 9.1896
1289200216 9.1902
1289205022 9.1900
1289214600 9.1889
1289219413 9.1880
1289229010 9.1874
1289233812 9.1843
1289243415 9.1603
1289248203 9.1584
1289257841 9.1340
1289261443 9.1666
1289272298 9.1689
1289277150 9.1496
1289286677 9.1529
1289291405 9.1508
1289301019 9.1531
1289305892 9.1448
1289315409 9.1504
1289320221 9.1444
1289329846 9.1483
1289334646 9.1585
1289344225 9.1589
1289347824 9.1607
1289358615 9.1613
1289363550 9.1575
1289373015 9.1567
1289377844 9.1556
1289387416 9.1522
1289392197 9.1569
1289401835 9.1594
1289406633 9.1633
1289416216 9.1621
1289421009 9.1607
1289430643 9.1597
1289434226 9.1587
1289445032 9.1588
1289449941 9.1587
1289459413 9.1579
1289464217 9.1606
1289473784 9.1560
1289478600 9.1599
1289488262 9.1592
1289492997 9.1497
1289502642 9.1587
1289507435 9.1574
1289517049 9.1525
1289520636 9.1591
1289531418 9.1584
1289536358 9.1568
1289545821 9.1590
1289550592 9.1580
1289560202 9.1595
1289564969 9.1509
1289574596 9.1538
1289579393 9.1513
1289589011 9.1490
1289593813 9.1523
1289603434 9.1546
1289607028 9.1547
1289617843 9.1530
1289622703 9.1529
1289632258 9.1518
1289637048 9.1523
1289646623 9.1441
1289651408 9.1511
1289661006 9.1512
1289665794 9.1496
1289675399 9.1491
1289680249 9.1509
1289689815 9.1521
1289693448 9.1512
1289704212 9.1480
1289709185 9.1470
1289718621 9.1496
1289723415 9.1539
1289733016 9.1546
1289737805 9.1534
1289747420 9.1603
1289752209 9.1599
1289761813 9.1603
1289766641 9.1596
1289776220 9.1456
1289779820 9.1588
1289790609 9.1587
1289795519 9.1577
1289805013 9.1579
1289809824 9.1596
1289819422 9.1615
1289824222 9.1604
1289833812 9.1599
1289838622 9.1564
1289848203 9.1595
1289853011 9.1605
1289862611 9.1622
1289866219 9.1599
1289877011 9.1600
1289881905 9.1626
1289891405 9.1589
1289896218 9.1593
1289905811 9.1629
1289910611 9.1654
1289920217 9.1660
1289925009 9.1662
1289934615 9.1672
1289939418 9.1647
1289949003 9.1634
1289952618 9.1638
1289963408 9.1653
1289968327 9.1622
1289977801 9.1713
1289982603 9.1717
1289992195 9.1601
1289996975 9.1688
1290006577 9.1650
1290011387 9.1653
1290020985 9.1671
1290025802 9.1768
1290035410 9.1673
1290039027 9.1703
1290049788 9.1696
1290054684 9.1695
1290096038 9.1709
1290096166 9.1696
1290096284 9.1713
1290096405 9.1660
1290096526 9.1643
1290100819 9.1497
1290105620 9.1711
1290115202 9.1698
1290119995 9.1702
1290125389 9.1626
1290134400 9.1585
1290144003 9.1578
1290148799 9.1613
1290158395 9.1650
1290163205 9.1542
1290172802 9.1522
1290177596 9.1440
1290187219 9.1493
1290192020 9.1482
1290201606 9.1476
1290206408 9.1461
1290211798 9.1474
1290220812 9.1507
1290230423 9.1496
1290235199 9.1484
1290244800 9.1473
1290249622 9.1481
1290255473 9.1428
1290264589 9.1505
1290274203 9.1561
1290279017 9.1490
1290288589 9.1528
1290293398 9.1490
1290298210 9.1482
1290307809 9.1476
1290317414 9.1453
1290322209 9.1470
1290331808 9.1473
1290336615 9.1468
1290346207 9.1510
1290351012 9.1515
1290360610 9.1508
1290365395 9.1506
1290375004 9.1515
1290418866 9.1544
1290419013 9.1547
1290419137 9.1508
1290419259 9.1110
1290419378 9.1136
1290419500 9.1112
1290423611 9.1166
1290428413 9.1501
1290438004 9.1267
1290442810 9.1283
1290452423 9.1285
1290457214 9.1293
1290466826 9.1273
1290470986 9.1305
1290481805 9.1262
1290486765 9.1206
1290496214 9.1156
1290501029 9.1128
1290617010 9.1170
1290617195 9.1226
1290617352 9.1275
1290617505 9.1281
1290617669 9.1238
1290617828 9.1217
1290617983 9.1191
1290619393 9.1330
1290619578 9.1362
1290619735 9.1340
1290619899 9.1337
1290620054 9.1320
1290620214 9.1299
1290620374 9.1305
1290621640 9.1345
1290621808 9.1333
1290626436 9.1330
1290631238 9.1328
1290789191 9.1315
1290789366 9.1277
1290789508 9.1340
1290790727 9.1344
1290790918 9.1363
1290791105 9.1268
1290791275 9.1322
1290792810 9.1310
1290793015 9.1554
1290793170 9.1602
1290793347 9.1574
1290793529 9.1546
1290793715 9.1524
1290793887 9.1545
1290795238 9.1508
1290795425 9.1508
1290795633 9.1526
1290795715 9.1469
1290795928 9.1498
1290796115 9.1542
1290796328 9.1540
1290797419 9.1524
1290799837 9.1495
1290804648 9.1462
1290814226 9.1427
1290816627 9.1502
1290828628 9.1525
1290833543 9.1523
1290843029 9.1518
1290847843 9.1487
1290857424 9.1482
1290862265 9.1502
1290871851 9.1514
1290876658 9.1507
1290886232 9.1499
1290891030 9.1533
1290900646 9.1524
1290903006 9.1471
1290915030 9.1508
1290919925 9.1506
1290929445 9.1513
1290934246 9.1507
1290943822 9.1489
1290948625 9.1509
1290958243 9.1513
1290963042 9.1534
1290972639 9.1500
1290977423 9.1486
1290987039 9.1556
1290988221 9.1544
1290991843 9.1578
1291001441 9.1570
1291006305 9.1590
1291015826 9.1524
1291020635 9.1520
1291030228 9.1521
1291035037 9.1584
1291044637 9.1474
1291049413 9.1406
1291059033 9.1422
1291063867 9.1406
1291073445 9.1507
1291078217 9.1460
1291087842 9.1401
1291092633 9.1421
1291102216 9.1483
1291107027 9.1501
1291116617 9.1408
1291121433 9.1437
1291131028 9.1483
1291135829 9.1511
1291145426 9.1388
1291150233 9.1514
1291159841 9.1486
1291170609 9.1321
1291180220 9.1486
1291185023 9.1482
1291194763 9.1453
1291199612 9.1516
1291209233 9.1522
1291213872 9.1509
1291223405 9.1523
1291228222 9.1541
1291237820 9.1526
1291242618 9.1509
1291248607 9.1207
1291257010 9.1475
1291266603 9.1474
1291271401 9.1528
1291281017 9.1593
1291285797 9.1505
1291295394 9.1475
1291300192 9.1517
1291309801 9.1551
1291314595 9.1580
1291324202 9.1464
1291329034 9.1515
1291335006 9.1531
1291343399 9.1522
1291353028 9.1493
1291357807 9.1431
1291559489 9.1491
1291559642 9.1479
1291559775 9.1483
1291559901 9.1504
1291560032 9.1442
1291560161 9.1527
1291560290 9.1498
1291561283 9.1495
1291561443 9.1496
1291561570 9.1508
1291561699 9.1527
1291561827 9.1556
1291561985 9.1542
1291562118 9.1460
1291563086 9.1428
1291563243 9.1458
1291563370 9.1457
1291563499 9.1523
1291563627 9.1532
1291563757 9.1515
1291563885 9.1508
1291564902 9.1511
1291565055 9.1488
1291565185 9.1503
1291565314 9.1489
1291566059 9.1509
1291566187 9.1525
1291566319 9.1568
1291569637 9.1570
1291574423 9.1560
1291584021 9.1546
1291588839 9.1592
1291594202 9.1555
1291603239 9.1543
1291612836 9.1540
1291617638 9.1574
1291627226 9.1585
1291632040 9.1590
1291641631 9.1556
1291646434 9.1523
1291656018 9.1521
1291660827 9.1513
1291670560 9.1535
1291675233 9.1560
1291680610 9.1515
1291689627 9.1482
1291699251 9.1447
1291704023 9.1445
1291713639 9.1454
1291718422 9.1415
1291728044 9.1449
1291732817 9.1473
1291742439 9.1479
1291747236 9.1555
1291756826 9.1624
1291761619 9.1614
1291766992 9.1620
1291830100 9.1628
1291830253 9.1669
1291830383 9.1679
1291830510 9.1682
1291830640 9.1837
1291830767 9.1787
1291830893 9.1673
1291831796 9.1778
1291834829 9.1823
1291839628 9.1823
1291849219 9.1835
1291853396 9.1778
1291864231 9.1790
1291869103 9.1781
1291878601 9.1769
1291883410 9.1832
1291893022 9.1813
1291897828 9.1784
1291907430 9.1807
1291912206 9.1819
1291921823 9.1809
1291926625 9.1850
1291936213 9.1878
1291939794 9.1895
1291950616 9.1851
1291953600 
1291955527 9.1888
1291965024 9.1901
1291969803 9.1789
1291979435 9.1779
1291984211 9.1863
1291993818 9.1859
1291998624 9.1881
1292008214 9.1933
1292013012 9.1871
1292022628 9.1893
1292025600 
1292026189 9.1876
1292037018 9.1903
1292041926 9.1891
1292051427 9.1889
1292056214 9.1859
1292065830 9.1832
1292070608 9.1870
1292080214 9.1873
1292085012 9.1853
1292094610 9.1868
1292099406 9.1890
1292109021 9.1774
1292112000 
1292112608 9.1952
1292123431 9.1855
1292128318 9.1837
1292137813 9.1881
1292142624 9.1886
1292152212 9.1870
1292157023 9.1863
1292166610 9.1864
1292171407 9.1892
1292181002 9.1557
1292185827 9.1575
1292195427 9.1625
1292198400 
1292199008 9.1599
1292209807 9.1603
1292214720 9.1592
1292224218 9.1645
1292229029 9.1681
1292238606 9.1633
1292243401 9.1662
1292252998 9.1685
1292257810 9.1598
1292267404 9.1622
1292272227 9.1659
1292281812 9.1675
1292284800 
1292285381 9.1598
1292296218 9.1579
1292301137 9.1597
1292310631 9.1577
1292315400 9.1601
1292325031 9.1924
1292329818 9.1926
1292339406 9.1893
1292344207 9.1942
1292353832 9.1936
1292358605 9.1929
1292368209 9.1971
1292371200 
1292371786 9.1986
1292382623 9.2024
1292387531 9.1990
1292397020 9.1664
1292401810 9.1988
1292411471 9.1669
1292416214 9.1938
1292425810 9.2001
1292430612 9.1953
1292440223 9.1987
1292445006 9.1976
1292454623 9.2022
1292457600 
1292458203 9.2016
1292469020 9.1945
1292473915 9.2031
1292544000 
1292555506 9.2036
1292555679 9.2002
1292555824 9.1965
1292555960 9.1990
1292556138 9.2096
1292556280 9.1990
1292557255 9.2035
1292557448 9.2056
1292557607 9.2053
1292557765 9.2037
1292557926 9.2017
1292560331 9.2004
1292569810 9.2033
1292574609 9.2070
1292584224 9.2115
1292589028 9.2054
1292598627 9.2058
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2052
1292997839 9.2098
1292997966 9.2112
1292998098 9.2116
1292998233 9.2103
1292998399 9.2125
1292998562 9.2136
1292999456 9.2105
1292999613 9.2128
1292999743 9.2091
1292999869 9.2068
1292999999 9.2069
1293000127 9.2084
1293000257 9.2073
1293001266 9.2112
1293001421 9.2131
1293001555 9.2099
1293001683 9.2125
1293001812 9.2062
1293001949 9.2097
1293002078 9.2157
1293003080 9.2156
1293003234 9.2174
1293003362 9.2171
1293003494 9.2177
1293003623 9.2184
1293003753 9.2155
1293003883 9.2180
1293004886 9.2170
1293005039 9.2153
1293005169 9.2160
1293005300 9.2166
1293005432 9.2162
1293005459 9.2140
1293005602 9.2150
1293006663 9.2139
1293006811 9.2179
1293006937 9.2151
1293007060 9.2162
1293007189 9.2160
1293007316 9.2145
1293007443 9.2129
1293008477 9.2156
1293008632 9.2175
1293008762 9.2188
1293008890 9.2218
1293009016 9.2235
1293059100 9.2196
1293059271 9.2206
1293060127 9.2208
1293060280 9.2196
1293060413 9.2235
1293060549 9.2177
1293060681 9.2140
1293060810 9.2225
1293060943 9.2202
1293061883 9.2190
1293062037 9.2188
1293062171 9.2198
1293062304 9.2258
1293062400 
1293062433 9.2238
1293062564 9.2245
1293062693 9.2241
1293063603 9.2205
1293063729 9.2247
1293074424 9.2238
1293079348 9.2205
1293088813 9.2211
1293093647 9.2231
1293103213 9.2256
1293108027 9.2319
1293117629 9.2337
1293122433 9.2247
1293132035 9.2264
1293136817 9.2349
1293146417 9.2352
1293148800 
1293149408 9.2333
1293160812 9.2344
1293165728 9.2329
1293175210 9.2347
1293180014 9.2323
1293189630 9.2334
1293194424 9.2320
1293204008 9.2324
1293208814 9.2345
1293218419 9.2350
1293223224 9.2364
1293232827 9.2358
1293235200 
1293235789 9.2271
1293247225 9.2370
1293252133 9.2348
1293320568 9.2369
1293320740 9.2369
1293320901 9.2342
1293321072 9.2337
1293321242 9.2342
1293321410 9.2333
1293321557 9.2338
1293321600 
1293322827 9.2356
1293322956 9.2361
1293323080 9.2338
1293330017 9.2343
1293339614 9.2315
1293344430 9.2305
1293354035 9.2290
1293358821 9.2305
1293368420 9.2337
1293373226 9.2300
1293382825 9.2310
1293387631 9.2329
1293397220 9.2353
1293402032 9.2347
1293408000 
1293408612 9.2306
1293416427 9.2324
1293426029 9.2370
1293430840 9.2312
1293494400 
1293580800 
1293664901 9.2340
1293665053 9.2370
1293665183 9.2375
1293665310 9.2389
1293665441 9.2362
1293665571 9.2342
1293665700 9.2317
1293666687 9.2317
1293666847 9.2288
1293666979 9.2282
1293667110 9.2279
1293667200 
1293667240 9.2360
1293667368 9.2334
1293667503 9.2336
1293668471 9.2358
1293668628 9.2340
1293668759 9.2347
1293668889 9.2376
1293669015 9.2370
1293669144 9.2400
1293669276 9.2398
1293670306 9.2349
1293670460 9.2346
1293670593 9.2351
1293670722 9.2395
1293670848 9.2394
1293670978 9.2377
1293671106 9.2375
1293672059 9.2396
1293672209 9.2388
1293672335 9.2421
1293672461 9.2426
1293672498 9.2431
1293672625 9.2408
1293679834 9.2453
1293684647 9.2442
1293694220 9.2422
1293699024 9.2402
1293708629 9.2408
1293713429 9.2386
1293723007 9.2391
1293727830 9.2393
1293737418 9.2421
1293742232 9.2413
1293751830 9.2397
1293753600 
1293756628 9.2421
1293766228 9.2407
1293771036 9.2353
1293780618 9.2368
1293785425 9.2412
1293795027 9.2364
1293799812 9.2356
1293809409 9.2372
1293814209 9.2349
1293823837 9.2326
1293828623 9.2328
1293838222 9.2318
1293840000 
1293849606 9.2329
1293859188 9.2319
1293863993 9.2329
1293873598 9.2332
1293878408 9.2331
1293887992 9.2323
1293892801 9.2307
1293902400 9.2339
1293907205 9.2330
1293916807 9.2354
1293921598 9.2338
1293926400 
1293927001 9.2338
1293935996 9.2335
1293945602 9.2350
1293950410 9.2358
1293960001 9.2342
1293964799 9.2345
1293974408 9.2344
1293979188 9.2358
1293988798 9.2355
1293993614 9.2352
1294003188 9.2354
1294008005 9.2376
1294012800 
1294013393 9.2374
1294022400 9.2375
1294032005 9.2334
1294036801 9.2225
1294046411 9.2361
1294051201 9.2382
1294060793 9.2352
1294065610 9.2373
1294075201 9.2388
1294079991 9.2370
1294089626 9.2364
1294094398 9.2370
1294099200 
1294099824 9.2392
1294108808 9.2377
1294118408 9.2366
1294123217 9.2363
1294132814 9.2401
1294137603 9.2380
1294147230 9.2385
1294152019 9.2392
1294161623 9.2412
1294166416 9.2348
1294176014 9.2335
1294180819 9.2434
1294185600 
1294186211 9.2426
1294195200 9.2418
1294204818 9.2421
1294209610 9.2394
1294219223 9.2438
1294224012 9.2255
1294233605 9.2391
1294238420 9.2337
1294248013 9.2322
1294252816 9.2348
1294262424 9.2386
1294267206 9.2414
1294272000 
1294272595 9.2406
1294281600 9.2416
1294291194 9.2399
1294295988 9.2432
1294305617 9.2412
1294310397 9.2369
1294320022 9.2404
1294324783 9.2379
1294334407 9.2381
1294339183 9.2236
1294348804 9.2394
1294353583 9.2347
1294358400 
1294359002 9.2316
1294367992 9.2318
1294377613 9.2295
1294382397 9.2359
1294392015 9.2377
1294396822 9.2346
1294406410 9.2359
1294411197 9.2358
1294420794 9.2295
1294425611 9.2302
1294435199 9.2324
1294439992 9.2356
1294444800 
1294531200 
1294617600 
1294702301 9.2288
1294702454 9.2353
1294702582 9.2331
1294702712 9.2306
1294702840 9.2296
1294702971 9.2340
1294703101 9.2308
1294704000 
1294704099 9.2323
1294704263 9.2301
1294704397 9.2311
1294704528 9.2333
1294704656 9.2346
1294704819 9.2339
1294704954 9.2341
1294705872 9.2351
1294706030 9.2332
1294706075 9.2458
1294706204 9.2332
1294706336 9.2287
1294706478 9.2318
1294706619 9.2292
1294707751 9.2309
1294707920 9.2310
1294708058 9.2340
1294708192 9.2328
1294708329 9.2339
1294708461 9.2319
1294708593 9.2229
1294709525 9.2244
1294709702 9.2242
1294709838 9.2335
1294709972 9.2230
1294710104 9.2298
1294710232 9.2294
1294710361 9.2279
1294711194 9.2301
1294711323 9.2316
1294712430 9.2258
1294722145 9.2304
1294726824 9.2303
1294736436 9.2335
1294741241 9.2310
1294750834 9.2333
1294755631 9.2352
1294765229 9.2310
1294770027 9.2354
1294779631 9.2341
1294784421 9.2325
1294790400 
1294790990 9.2349
1294798817 9.2152
1294808626 9.2161
1294813460 9.2383
1294823027 9.2354
1294827821 9.2391
1294837430 9.2355
1294842230 9.2084
1294851813 9.2376
1294856627 9.2367
1294866201 9.2408
1294871021 9.2400
1294876800 
1294877437 9.2333
1294885210 9.2375
1294894819 9.2457
1294899735 9.2435
1294909232 9.2375
1294914021 9.2384
1294923627 9.2351
1294928432 9.2347
1294938030 9.2319
1294942836 9.2286
1294952440 9.2263
1294957220 9.2260
1294963200 
1294963792 9.2295
1294971609 9.2276
1294981230 9.2285
1294986021 9.2284
1294995620 9.2280
1295000428 9.2318
1295010023 9.2329
1295014833 9.2357
1295024431 9.2308
1295029226 9.2328
1295038823 9.2342
1295043613 9.2325
1295049600 
1295050189 9.2347
1295058026 9.2392
1295067625 9.2328
1295072432 9.2300
1295082033 9.2319
1295086812 9.2299
1295096430 9.2300
1295101219 9.2341
1295110822 9.2256
1295115640 9.2294
1295125225 9.2320
1295130032 9.2331
1295136000 
1295136615 9.2372
1295144427 9.2339
1295154032 9.2338
1295158826 9.2308
1295168413 9.2322
1295173210 9.2299
1295182820 9.2288
1295187625 9.2314
1295197216 9.2310
1295202021 9.2302
1295211619 9.2298
1295216426 9.2292
1295222400 
1295223008 9.2284
1295230814 9.2292
1295240430 9.2288
1295245221 9.2294
1295254813 9.2302
1295259638 9.2308
1295269233 9.2324
1295274036 9.2333
1295283624 9.2393
1295288437 9.2406
1295298024 9.2363
1295302815 9.2392
1295308800 
1295309414 9.2386
1295317272 9.2348
1295326835 9.2375
1295333744 9.2360
1295343037 9.2391
1295347820 9.2392
1295357434 9.2375
1295362231 9.2403
1295371827 9.2413
1295376630 9.2426
1295386234 9.2429
1295391029 9.2468
1295395200 
1295395835 9.2432
1295405420 9.2422
1295415032 9.2412
1295419836 9.2424
1295429439 9.2416
1295434222 9.2418
1295443815 9.2440
1295448633 9.2494
1295458232 9.2490
1295463022 9.2508
1295472630 9.2501
1295477434 9.2444
1295481600 
1295482216 9.2465
1295491831 9.2478
1295501418 9.2508
1295506226 9.2509
1295515812 9.2458
1295520616 9.2444
1295530223 9.2475
1295535022 9.2423
1295544619 9.2402
1295549437 9.2415
1295559014 9.2449
1295563828 9.2473
1295568000 
1295568615 9.2486
1295578227 9.2478
1295587835 9.2469
1295592624 9.2477
1295602217 9.2477
1295607021 9.2495
1295616612 9.2505
1295621419 9.2475
1295631010 9.2474
1295635816 9.2476
1295645412 9.2458
1295650224 9.2491
1295654400 
1295655055 9.2448
1295664634 9.2441
1295674226 9.2456
1295679033 9.2548
1295688632 9.2588
1295693429 9.2530
1295703018 9.2470
1295707831 9.2510
1295717423 9.2522
1295722214 9.2470
1295731829 9.2473
1295736637 9.2439
1295740800 
1295741412 9.2469
1295751019 9.2464
1295760626 9.2464
1295765417 9.2460
1295775024 9.2473
1295779831 9.2443
1295789432 9.2478
1295794215 9.2479
1295803831 9.2434
1295808636 9.2414
1295818226 9.2484
1295823016 9.2509
1295827200 
1295827832 9.2478
1295837417 9.2484
1295847030 9.2417
1295851822 9.2427
1295861414 9.2431
1295866220 9.2439
1295875836 9.2476
1295880635 9.2492
1295890234 9.2468
1295895041 9.2505
1295904623 9.2502
1295909436 9.2521
1295913600 
1295914916 9.2485
1295923814 9.2505
1295933414 9.2494
1295938227 9.2510
1295947835 9.2485
1295952616 9.2547
1295962237 9.2509
1295967021 9.2540
1295976632 9.2547
1295981437 9.2587
1295991038 9.2584
1295995816 9.2582
1296000000 
1296000638 9.2571
1296010222 9.2613
1296019833 9.2609
1296024619 9.2580
1296034232 9.2598
1296039025 9.2625
1296048603 9.2620
1296053409 9.2642
1296062997 9.2671
1296067811 9.2719
1296077405 9.2695
1296082222 9.2683
1296086400 
1296087037 9.2706
1296096619 9.2643
1296106227 9.2643
1296111038 9.2669
1296120631 9.2630
1296125425 9.2662
1296135037 9.2631
1296139838 9.2587
1296149416 9.2540
1296154221 9.2586
1296163829 9.2609
1296168617 9.2624
1296172800 
1296173419 9.2636
1296183024 9.1903
1296192606 9.1916
1296197432 9.1906
1296207036 9.1847
1296211829 9.1867
1296221425 9.1924
1296226221 9.1919
1296235808 9.1974
1296240636 9.1942
1296250219 9.1954
1296255033 9.1939
1296256817 9.1898
1296259200 
1296264631 9.1913
1296269440 9.1897
1296279026 9.1879
1296283828 9.1867
1296293406 9.1903
1296298218 9.1869
1296307818 9.1870
1296312638 9.1912
1296322217 9.1920
1296327039 9.1905
1296336628 9.1898
1296341423 9.1908
1296345600 
1296351024 9.1889
1296355826 9.1882
1296365432 9.1875
1296370237 9.1844
1296379827 9.1914
1296384634 9.1887
1296394211 9.1864
1296399017 9.1882
1296408622 9.1896
1296413421 9.1895
1296423009 9.1901
1296427836 9.1889
1296432000 
1296437417 9.1918
1296442214 9.1905
1296451857 9.1921
1296456633 9.1878
1296466226 9.1891
1296471035 9.1522
1296480617 9.1825
1296485417 9.1788
1296495036 9.1826
1296499835 9.1757
1296509421 9.1772
1296514241 9.1771
1296518400 
1296530395 9.1786
1296535300 9.1813
1296544789 9.1888
1296549611 9.1806
1296559189 9.1848
1296564012 9.1859
1296573610 9.1871
1296578386 9.1852
1296587997 9.1816
1296592796 9.1755
1296602399 9.1747
1296604800 
1296605420 9.1706
1296616815 9.1702
1296621703 9.1685
1296631200 9.1695
1296636016 9.1750
1296645612 9.1764
1296650406 9.2419
1296660016 9.2407
1296664807 9.2305
1296674390 9.2357
1296679189 9.2396
1296688799 9.2384
1296691200 
1296691827 9.2326
1296703210 9.2383
1296708117 9.2408
1296717606 9.2404
1296722408 9.2374
1296731998 9.2476
1296736804 9.2388
1296746410 9.2322
1296751200 9.2354
1296760803 9.2375
1296765607 9.2355
1296775224 9.2383
1296777600 
1296778242 9.2346
1296789612 9.2335
1296794505 9.2353
1296804008 9.2368
1296808798 9.2344
1296818394 9.2392
1296823216 9.2368
1296832805 9.2376
1296837590 9.2439
1296847217 9.2393
1296852019 9.2348
1296861614 9.2346
1296864000 
1296864623 9.2340
1296876004 9.2313
1296880913 9.2325
1296890421 9.2329
1296895215 9.2280
1296904815 9.2300
1296909615 9.2268
1296919212 9.2256
1296924016 9.2245
1296933607 9.2167
1296938400 9.2167
1296948009 9.2205
1296950400 
1296951015 9.2215
1296962414 9.2231
1296967276 9.2237
1296976801 9.2222
1296981616 9.2239
1296991209 9.2221
1296996021 9.2246
1297005596 9.2199
1297010397 9.2147
1297019997 9.2197
1297024797 9.2170
1297034403 9.2232
1297036800 
1297037427 9.2211
1297048821 9.2223
1297053689 9.2236
1297063211 9.2223
1297068006 9.2194
1297077619 9.2253
1297082401 9.2102
1297092021 9.2267
1297096814 9.2280
1297106410 9.2282
1297111207 9.2310
1297120810 9.2310
1297123200 
1297123816 9.2306
1297135221 9.2309
1297140115 9.2314
1297149625 9.2338
1297154407 9.2302
1297164002 9.2310
1297168884 9.2322
1297178401 9.2316
1297183222 9.2255
1297192822 9.2273
1297197616 9.2279
1297207197 9.2300
1297209600 
1297210231 9.2299
1297221620 9.2287
1297226513 9.2323
1297236015 9.2320
1297240807 9.2285
1297250427 9.2250
1297255214 9.2166
1297264812 9.2375
1297269602 9.2350
1297279203 9.2376
1297284002 9.2384
1297293615 9.2386
1297296000 
1297296633 9.2413
1297308006 9.2396
1297312915 9.2359
1297322404 9.2424
1297327209 9.2418
1297336803 9.2435
1297341600 9.2453
1297351222 9.2452
1297355998 9.2508
1297365600 9.2480
1297370416 9.2432
1297380021 9.2477
1297382400 
1297383026 9.2436
1297394403 9.2462
1297399299 9.2409
1297408793 9.2405
1297413617 9.2375
1297423211 9.2403
1297427999 9.2387
1297437610 9.2563
1297442429 9.2395
1297452005 9.2475
1297456797 9.2443
1297466400 9.2455
1297468800 
1297469438 9.2458
1297480817 9.2477
1297485714 9.2474
1297495209 9.2480
1297499999 9.2448
1297509599 9.2446
1297514403 9.2462
1297524007 9.2484
1297528805 9.2436
1297538420 9.2405
1297543199 9.2411
1297552811 9.2502
1297555200 
1297555817 9.2401
1297567205 9.2388
1297572099 9.2376
1297581617 9.2406
1297586401 9.2381
1297596006 9.2413
1297600808 9.2453
1297610420 9.2418
1297615209 9.2425
1297624803 9.2420
1297629598 9.2412
1297639214 9.2407
1297641600 
1297642231 9.2412
1297653627 9.2416
1297658519 9.2452
1297668017 9.2413
1297672808 9.2484
1297682420 9.2462
1297687214 9.2448
1297696815 9.2478
1297701606 9.2495
1297711218 9.2519
1297716028 9.2574
1297725605 9.2592
1297728000 
1297728643 9.2529
1297740006 9.2524
1297744906 9.2538
1297754430 9.2550
1297759211 9.2593
1297768820 9.2555
1297773600 9.2571
1297783208 9.2456
1297787998 9.2499
1297797595 9.2448
1297802406 9.2440
1297812030 9.2382
1297814400 
1297815031 9.2395
1297826410 9.2371
1297831317 9.2388
1297840816 9.2394
1297845617 9.2644
1297855214 9.2391
1297860001 9.2396
1297869620 9.2408
1297874397 9.2397
1297884002 9.2364
1297888811 9.2439
1297898425 9.2356
1297900800 
1297901436 9.2442
1297913016 9.2460
1297917885 9.2443
1297927526 9.2441
1297932303 9.2464
1297941687 9.2515
1297946425 9.2531
1297956024 9.2522
1297960804 9.2536
1297970411 9.2472
1297975209 9.2520
1297984817 9.2310
1297987200 
1297987851 9.2516
1297999228 9.2550
1298004116 9.2522
1298013608 9.2571
1298018421 9.2494
1298028029 9.2506
1298032824 9.2474
1298042421 9.2440
1298047200 9.2465
1298056834 9.2466
1298061608 9.2517
1298071240 9.2496
1298073600 
1298074245 9.2105
1298085607 9.2068
1298090508 9.2206
1298100025 9.2384
1298104826 9.2461
1298114419 9.2543
1298119195 9.2602
1298128827 9.2616
1298133609 9.2584
1298143219 9.2535
1298147997 9.2488
1298157608 9.2484
1298160000 
1298160641 9.2461
1298172030 9.2452
1298176892 9.2223
1298186452 9.2243
1298246400 
1298274814 9.2230
1298275095 9.2234
1298275371 9.2219
1298275639 9.2231
1298275931 9.2234
1298276221 9.2251
1298276498 9.2209
1298277761 9.2216
1298278023 9.2219
1298278289 9.2209
1298278551 9.2113
1298278800 9.2148
1298280190 9.2197
1298284973 9.2219
1298294498 9.2212
1298299230 9.2189
1298308837 9.2195
1298313662 9.2169
1298323252 9.2137
1298328061 9.1920
1298332800 
1298333437 9.2167
1298342449 9.2160
1298352063 9.2200
1298356860 9.2200
1298366574 9.2226
1298371353 9.2223
1298380882 9.2256
1298385671 9.2264
1298395270 9.2217
1298400069 9.2245
1298409674 9.2261
1298414448 9.2223
1298419200 
1298419839 9.2192
1298428867 9.2203
1298438449 9.2140
1298443238 9.2191
1298452926 9.2178
1298457807 9.2226
1298467283 9.2257
1298472054 9.2242
1298481670 9.2238
1298486443 9.2168
1298496096 9.2207
1298500826 9.2195
1298505600 
1298506224 9.2234
1298515248 9.2254
1298524831 9.2241
1298529648 9.2232
1298539320 9.2249
1298544127 9.2237
1298553630 9.2242
1298558430 9.2254
1298568043 9.2257
1298572835 9.2266
1298582436 9.2289
1298587236 9.2258
1298592000 
1298592603 9.2243
1298601637 9.2242
1298611256 9.2254
1298616029 9.2249
1298625679 9.2230
1298630433 9.2216
1298640052 9.2237
1298644847 9.2245
1298654440 9.2229
1298659261 9.2175
1298668854 9.2176
1298673641 9.2204
1298678400 
1298679037 9.2197
1298688041 9.2222
1298697672 9.2194
1298702439 9.2238
1298712036 9.2229
1298716857 9.2094
1298726451 9.2107
1298731250 9.2136
1298740869 9.2143
1298745643 9.2149
1298755301 9.2148
1298760039 9.2167
1298764800 
1298765451 9.2176
1298774458 9.2220
1298784037 9.2214
1298788831 9.2172
1298798476 9.2138
1298803253 9.2237
1298812837 9.2219
1298817636 9.2204
1298827239 9.2168
1298832018 9.2172
1298841622 9.2180
1298846423 9.2219
1298851200 
1298851825 9.2181
1298860850 9.2185
1298870441 9.2141
1298875238 9.2160
1298884854 9.2173
1298889706 9.2191
1298899250 9.2162
1298904049 9.2137
1298913642 9.2179
1298918425 9.2189
1298928032 9.2331
1298932835 9.2299
1298937600 
1298938226 9.2413
1298946606 9.2326
1298956208 9.2317
1298960996 9.2353
1298970603 9.2404
1298975410 9.2648
1298985005 9.2580
1298989815 9.2400
1298999432 9.2411
1299004230 9.2384
1299013839 9.2403
1299018605 9.2422
1299024000 
1299024647 9.2384
1299033005 9.2389
1299042635 9.2441
1299047409 9.2449
1299057006 9.2400
1299061829 9.2409
1299071421 9.2409
1299076209 9.2386
1299085826 9.2355
1299090617 9.2366
1299100231 9.2374
1299105003 9.2394
1299110400 
1299111047 9.2372
1299119411 9.2370
1299129036 9.2398
1299133824 9.2393
1299143420 9.2377
1299148210 9.2382
1299157826 9.2337
1299162626 9.2338
1299172203 9.2315
1299177028 9.2311
1299186626 9.2342
1299191411 9.2349
1299196800 
1299197449 9.2328
1299205820 9.2406
1299215425 9.2331
1299220201 9.2348
1299229831 9.2340
1299234603 9.2244
1299244225 9.2332
1299248998 9.2381
1299258628 9.2323
1299263413 9.2344
1299273007 9.2328
1299277798 9.2349
1299283200 
1299283843 9.2311
1299292220 9.2371
1299301829 9.2368
1299306615 9.2327
1299316233 9.2331
1299321014 9.2348
1299330617 9.2341
1299335406 9.2360
1299345019 9.2328
1299349809 9.2320
1299359419 9.2322
1299364200 9.2344
1299369600 
1299370242 9.2364
1299378605 9.2346
1299388228 9.2336
1299393004 9.2325
1299402620 9.2329
1299407413 9.2338
1299417015 9.2323
1299421817 9.2325
1299431427 9.2353
1299436208 9.2364
1299445803 9.2193
1299450617 9.2364
1299456000 
1299456634 9.2358
1299465009 9.2343
1299474621 9.2345
1299479405 9.2293
1299489028 9.2331
1299493869 9.2334
1299503400 9.2322
1299508200 9.2278
1299517830 9.2346
1299522613 9.2350
1299532216 9.2341
1299537019 9.2327
1299542400 
1299543038 9.2311
1299551409 9.2306
1299561013 9.2317
1299565832 9.2350
1299575407 9.2316
1299580219 9.2285
1299589819 9.2360
1299594615 9.2322
1299604231 9.2321
1299609022 9.2360
1299618635 9.2356
1299623395 9.2382
1299628800 
1299629446 9.2349
1299637813 9.2415
1299647414 9.2363
1299652227 9.2391
1299661806 9.2362
1299666621 9.2356
1299676212 9.2371
1299680998 9.2359
1299690615 9.2374
1299695415 9.2390
1299705016 9.2390
1299709816 9.2393
1299715200 
1299715826 9.2371
1299724212 9.2494
1299733799 9.2469
1299738608 9.2470
1299748200 9.2467
1299753014 9.2457
1299762633 9.2486
1299767395 9.2473
1299776999 9.2433
1299781844 9.2467
1299791417 9.2439
1299796203 9.2483
1299801600 
1299802242 9.2488
1299810631 9.2519
1299820215 9.2515
1299825017 9.2561
1299834606 9.2413
1299839416 9.2385
1299849014 9.2429
1299853812 9.2422
1299863410 9.2420
1299868217 9.2363
1299877826 9.2362
1299882611 9.2344
1299888000 
1299888647 9.2317
1299897011 9.2402
1299906654 9.2371
1299911458 9.2354
1299921040 9.2317
1299925823 9.2354
1299935427 9.2350
1299940225 9.2322
1299949815 9.2311
1299954607 9.2288
1299964224 9.2288
1299969015 9.2288
1299974400 
1299975036 9.2257
1299983410 9.2280
1299993038 9.2261
1299997825 9.2279
1300007448 9.2241
1300012226 9.2245
1300021826 9.2282
1300026613 9.2289
1300036240 9.2315
1300041025 9.2270
1300050628 9.2284
1300055419 9.2240
1300060800 
1300061438 9.2262
1300069830 9.2260
1300079425 9.2255
1300084225 9.2257
1300093905 9.2193
1300098715 9.2222
1300108221 9.2260
1300113028 9.2180
1300122633 9.2211
1300127412 9.2289
1300137043 9.2305
1300141813 9.2305
1300147200 
1300147852 9.2276
1300156207 9.2257
1300165818 9.2249
1300170616 9.2282
1300180287 9.2307
1300185117 9.2285
1300194625 9.2292
1300199409 9.2272
1300209027 9.2313
1300213819 9.2269
1300223429 9.2280
1300228204 9.2275
1300233600 
1300234231 9.2233
1300242604 9.2301
1300252206 9.2263
1300257005 9.2285
1300266599 9.2285
1300271489 9.2221
1300281023 9.2219
1300285823 9.2215
1300295423 9.2235
1300300203 9.2284
1300309823 9.2214
1300314600 9.2301
1300320000 
1300320630 9.2317
1300329029 9.2322
1300338612 9.2322
1300343411 9.2367
1300353081 9.2404
1300357807 9.2380
1300367405 9.2404
1300372216 9.2398
1300381804 9.2339
1300386600 9.2399
1300396209 9.2420
1300401027 9.2430
1300406400 
1300407059 9.2414
1300415452 9.2392
1300425004 9.2424
1300429816 9.2445
1300439562 9.2492
1300444370 9.2478
1300453823 9.2513
1300458605 9.2485
1300468206 9.2408
1300473019 9.2384
1300482610 9.2420
1300487423 9.2403
1300492800 
1300493469 9.2270
1300501820 9.2416
1300511445 9.2377
1300516275 9.2418
1300525904 9.2436
1300530667 9.2535
1300540203 9.2518
1300545022 9.2509
1300554613 9.2546
1300559415 9.2481
1300569027 9.2453
1300573857 9.2463
1300579200 
1300579853 9.2387
1300588214 9.2327
1300597956 9.2424
1300602758 9.2420
1300612494 9.2427
1300617161 9.2332
1300626595 9.2367
1300631415 9.2422
1300641016 9.2403
1300645843 9.2430
1300655422 9.2443
1300660217 9.2401
1300665600 
1300666262 9.2408
1300674610 9.2439
1300684212 9.2461
1300689026 9.2449
1300698712 9.2409
1300703738 9.2434
1300713012 9.2481
1300717803 9.2448
1300727414 9.2393
1300732221 9.2389
1300741815 9.2383
1300746608 9.2388
1300752000 
1300752626 9.2383
1300761060 9.2390
1300770622 9.2392
1300775436 9.2390
1300785074 9.2407
1300789912 9.2385
1300799415 9.2424
1300804215 9.2426
1300813813 9.2418
1300818626 9.2384
1300828221 9.2497
1300833010 9.2389
1300838400 
1300839051 9.2379
1300847407 9.2333
1300857038 9.2337
1300861884 9.2366
1300871702 9.2328
1300876779 9.2353
1300885880 9.2388
1300890613 9.2368
1300900224 9.2406
1300905024 9.2394
1300914616 9.2389
1300919427 9.2347
1300924800 
1300925419 9.2368
1300933813 9.2392
1300943425 9.2397
1300948217 9.2393
1300958170 9.2407
1300962971 9.2392
1300973345 9.2401
1300977407 9.2418
1300986621 9.2428
1300991409 9.2375
1301001029 9.2395
1301005816 9.2344
1301011200 
1301011815 9.2375
1301020274 9.2370
1301029951 9.2426
1301034638 9.2433
1301044595 9.2483
1301049099 9.2483
1301058622 9.2495
1301063423 9.2493
1301073009 9.2497
1301077809 9.2500
1301087421 9.2486
1301092225 9.2474
1301097600 
1301098217 9.2483
1301106620 9.2503
1301116231 9.2477
1301121008 9.2468
1301130630 9.2451
1301135427 9.2512
1301145032 9.2501
1301149808 9.2535
1301159434 9.2513
1301164217 9.2495
1301173828 9.2518
1301178625 9.2518
1301184000 
1301184627 9.2499
1301193020 9.2495
1301202615 9.2485
1301207412 9.2438
1301217018 9.2508
1301221800 9.2525
1301231421 9.2539
1301236204 9.2554
1301245840 9.2506
1301250612 9.2521
1301260219 9.2522
1301265018 9.2520
1301270400 
1301271018 9.2517
1301279415 9.2484
1301289031 9.2450
1301293814 9.2482
1301303421 9.2500
1301308224 9.2485
1301317817 9.2475
1301322620 9.2545
1301332229 9.2444
1301337026 9.2537
1301346612 9.2453
1301351425 9.2456
1301355021 9.2365
1301356800 
1301361018 9.2474
1301365816 9.2482
1301375420 9.2516
1301380501 9.2446
1301389812 9.2515
1301394743 9.2493
1301404220 9.2433
1301409000 9.2467
1301418815 9.2492
1301423571 9.2472
1301433159 9.2470
1301437816 9.2457
1301443200 
1301447420 9.2488
1301452218 9.2485
1301461825 9.2517
1301466621 9.2481
1301476214 9.2485
1301481022 9.2425
1301490617 9.2408
1301495429 9.2458
1301505032 9.2443
1301509821 9.2417
1301519437 9.2404
1301524203 9.2410
1301529600 
1301533821 9.2356
1301538615 9.2406
1301548258 9.2392
1301553010 9.2320
1301562632 9.2396
1301567405 9.2378
1301577036 9.2371
1301581809 9.2353
1301591433 9.2357
1301596205 9.2313
1301605830 9.2315
1301610603 9.2320
1301616000 
1301628614 9.2359
1301633516 9.2368
1301643025 9.2389
1301647806 9.2387
1301657431 9.2427
1301662217 9.2421
1301671820 9.2452
1301676610 9.2431
1301686208 9.2416
1301691029 9.2397
1301700606 9.2391
1301702400 
1301703026 9.2184
1301715009 9.2265
1301719872 9.2386
1301729426 9.2385
1301734220 9.2386
1301743828 9.2380
1301748611 9.2297
1301758221 9.2380
1301763019 9.2361
1301772628 9.2325
1301777433 9.2345
1301787027 9.2352
1301788800 
1301789438 9.2356
1301801410 9.2362
1301806257 9.2353
1301815824 9.2352
1301820609 9.2315
1301830217 9.2404
1301835007 9.2333
1301844617 9.2372
1301849454 9.2197
1301859021 9.2361
1301863818 9.2356
1301873420 9.2345
1301875200 
1301875851 9.2332
1301887830 9.2334
1301892712 9.2338
1301902217 9.2366
1301907040 9.2380
1301916727 9.2524
1301921580 9.2512
1301931026 9.2507
1301935817 9.2466
1301945411 9.2483
1301950210 9.2455
1301959926 9.2447
1301961600 
1301962349 9.2394
1301974426 9.2405
1301979151 9.2432
1301988614 9.2433
1302048609 9.2444
1302393600 
1302394435 9.2277
1302405629 9.2361
1302410695 9.2313
1302420474 9.2279
1302425346 9.2316
1302435286 9.2334
1302439635 9.2288
1302448300 9.2320
1302453056 9.2290
1302462648 9.2238
1302467438 9.2297
1302477116 9.2292
1302480000 
1302480740 9.2329
1302491762 9.2256
1302496846 9.2296
1302506508 9.2305
1302511525 9.2239
1302521629 9.2303
1302526132 9.2307
1302534758 9.2303
1302539458 9.2332
1302549052 9.2342
1302553854 9.2335
1302563472 9.2282
1302566400 
1302567157 9.2289
1302577956 9.2252
1302582896 9.2159
1302592413 9.2317
1302597162 9.2311
1302606811 9.2402
1302611597 9.2393
1302621042 9.2390
1302625854 9.2437
1302635469 9.2471
1302640266 9.2472
1302649839 9.2475
1302652800 
1302653414 9.2446
1302664253 9.2541
1302669155 9.2542
1302678648 9.2523
1302683520 9.2549
1302693186 9.2563
1302697942 9.2677
1302707476 9.2700
1302712237 9.2660
1302721846 9.2669
1302726671 9.2675
1302736265 9.2614
1302739200 
1302739850 9.2691
1302750644 9.2590
1302755558 9.2686
1302765042 9.2685
1302769871 9.2642
1302779525 9.2680
1302784272 9.2680
1302793859 9.2684
1302798638 9.2639
1302808242 9.2607
1302813040 9.2422
1302822642 9.2467
1302825600 
1302826214 9.2497
1302837050 9.2528
1302841932 9.2569
1302851478 9.2522
1302856294 9.2525
1302865905 9.2555
1302870668 9.2573
1302880253 9.2586
1302885054 9.2505
1302894656 9.2575
1302899450 9.2498
1302909041 9.2531
1302912000 
1302912622 9.2558
1302923457 9.2554
1302928342 9.2555
1302937879 9.2570
1302942696 9.2569
1302952241 9.2585
1302957044 9.2577
1302966659 9.2570
1302971445 9.2583
1302981060 9.2567
1302985831 9.2558
1302995438 9.2526
1302998400 
1302999010 9.2546
1303009849 9.2529
1303014763 9.2548
1303024278 9.2381
1303029093 9.2564
1303038935 9.2535
1303043567 9.2530
1303053056 9.2538
1303057856 9.2574
1303067469 9.2570
1303072234 9.2549
1303081859 9.2538
1303084800 
1303085414 9.2536
1303096261 9.2558
1303101154 9.2508
1303110636 9.2538
1303115508 9.2561
1303125394 9.2581
1303130076 9.2576
1303139434 9.2556
1303144243 9.2540
1303153893 9.2564
1303158643 9.2572
1303168248 9.2538
1303171200 
1303171832 9.2429
1303182646 9.2570
1303187547 9.2525
1303197044 9.2509
1303201874 9.2546
1303211739 9.2645
1303216514 9.2632
1303225837 9.2613
1303230637 9.2611
1303240248 9.2608
1303245065 9.2578
1303254644 9.2536
1303257600 
1303258220 9.2528
1303269061 9.2529
1303273959 9.2532
1303283430 9.2572
1303288237 9.2563
1303298128 9.2546
1303302810 9.2542
1303312259 9.2489
1303317033 9.2494
1303326662 9.2478
1303331501 9.2489
1303341044 9.2541
1303344000 
1303344626 9.2541
1303355445 9.2494
1303360361 9.2499
1303369843 9.2478
1303374642 9.2525
1303384291 9.2463
1303389043 9.2416
1303398656 9.2361
1303403440 9.2370
1303413058 9.2359
1303417844 9.2350
1303427461 9.2323
1303430400 
1303431024 9.2366
1303441865 9.2324
1303446756 9.2361
1303456244 9.2340
1303461061 9.2397
1303470736 9.2410
1303475528 9.2290
1303485044 9.2334
1303489851 9.2365
1303499457 9.2349
1303504244 9.2357
1303513858 9.2350
1303516800 
1303517406 9.2377
1303528255 9.2344
1303533154 9.2329
1303542655 9.2359
1303547461 9.2325
1303557050 9.2358
1303561868 9.2370
1303571456 9.2333
1303576253 9.2298
1303585844 9.2329
1303590635 9.2278
1303600240 9.2211
1303603200 
1303603808 9.2253
1303614659 9.2260
1303619564 9.2261
1303629044 9.2255
1303633846 9.2215
1303643539 9.2268
1303648333 9.2234
1303657865 9.2241
1303662664 9.2233
1303672241 9.2258
1303677045 9.2267
1303686669 9.2252
1303689600 
1303690217 9.2248
1303701060 9.2272
1303705966 9.2232
1303715445 9.2261
1303720344 9.2274
1303730111 9.2283
1303734815 9.2338
1303744263 9.2342
1303749059 9.2313
1303758655 9.2311
1303763440 9.2301
1303773052 9.2342
1303776000 
1303776635 9.2316
1303787490 9.2330
1303792420 9.2363
1303802144 9.2363
1303807023 9.2356
1303816730 9.2336
1303821438 9.2329
1303830644 9.2374
1303835449 9.2415
1303845062 9.2419
1303849858 9.2282
1303859460 9.2238
1303862400 
1303863024 9.2288
1303873867 9.2310
1303878740 9.2331
1303888298 9.2358
1303893210 9.2342
1303903173 9.2380
1303907678 9.2380
1303917046 9.2407
1303921858 9.2399
1303931456 9.2368
1303936252 9.2385
1303945861 9.2400
1303948800 
1303949409 9.2366
1303960272 9.2389
1303965164 9.2439
1303974650 9.2474
1303979471 9.2466
1303989340 9.2501
1303994037 9.2412
1304003462 9.2450
1304008259 9.2437
1304017841 9.2408
1304022661 9.2407
1304032263 9.2449
1304035200 
1304035819 9.2382
1304040624 9.2405
1304046645 9.2408
1304051569 9.2420
1304061058 9.2478
1304065845 9.2478
1304075445 9.2483
1304080237 9.2453
1304089861 9.2463
1304094676 9.2456
1304104240 9.2439
1304109048 9.2474
1304118660 9.2467
1304121600 
1304123458 9.2470
1304133068 9.2515
1304137957 9.2576
1304147516 9.2548
1304152365 9.2509
1304162057 9.2487
1304166693 9.2493
1304176263 9.2472
1304181047 9.2434
1304190683 9.2394
1304195432 9.2415
1304205044 9.2406
1304208000 
1304218214 9.2417
1304227854 9.2455
1304232698 9.2414
1304242332 9.2407
1304247195 9.2412
1304256607 9.2403
1304261429 9.2414
1304271034 9.2399
1304275809 9.2383
1304285431 9.2421
1304290209 9.2405
1304294400 
1304295029 9.2420
1304304625 9.2419
1304314209 9.2411
1304319031 9.2428
1304328792 9.2445
1304333681 9.2446
1304343008 9.2392
1304347826 9.2433
1304357448 9.2422
1304362227 9.2481
1304371816 9.2438
1304376631 9.2471
1304380800 
1304381631 9.2477
1304391013 9.2407
1304400614 9.2394
1304405420 9.2397
1304415182 9.2374
1304420034 9.2451
1304429417 9.2491
1304434234 9.2439
1304443822 9.2401
1304448640 9.2424
1304458231 9.2474
1304463026 9.2477
1304467200 
1304467835 9.2490
1304477417 9.2499
1304487020 9.2485
1304491822 9.2440
1304501990 9.2452
1304506981 9.2459
1304516130 9.2437
1304520625 9.2464
1304530208 9.2463
1304535043 9.2473
1304544631 9.2441
1304549440 9.2477
1304553600 
1304554215 9.2543
1304563816 9.2499
1304573434 9.2557
1304578273 9.2530
1304587957 9.2511
1304592723 9.2548
1304602231 9.2510
1304607027 9.2583
1304616611 9.2579
1304621422 9.2552
1304631026 9.2599
1304635835 9.2622
1304640000 
1304640614 9.2625
1304650219 9.2631
1304659822 9.2608
1304664636 9.2448
1304674234 9.2681
1304679034 9.2573
1304688625 9.2613
1304693441 9.2681
1304703019 9.2643
1304707842 9.2662
1304717428 9.2706
1304722219 9.2685
1304726400 
1304727032 9.2690
1304736626 9.2690
1304746235 9.2676
1304751031 9.2687
1304760642 9.2726
1304765417 9.2630
1304775034 9.2644
1304779812 9.2646
1304789434 9.2638
1304794229 9.2653
1304803820 9.2657
1304808616 9.2653
1304812800 
1304813428 9.2641
1304823021 9.2673
1304832612 9.2625
1304837426 9.2633
1304847027 9.2659
1304851831 9.2661
1304861436 9.2715
1304866232 9.2743
1304875816 9.2677
1304880621 9.2691
1304890216 9.2672
1304895043 9.2642
1304899200 
1304899813 9.2644
1304909417 9.2688
1304919020 9.2659
1304923839 9.2656
1304933424 9.2711
1304938276 9.2811
1304947831 9.2792
1304952627 9.2814
1304962244 9.2808
1304967040 9.2779
1304976613 9.2756
1304981441 9.2768
1304985600 
1304986233 9.2752
1304995815 9.2749
1305005411 9.2822
1305010231 9.2750
1305019813 9.2706
1305024612 9.2765
1305034226 9.2756
1305039019 9.2795
1305048636 9.2770
1305053436 9.2751
1305063033 9.2767
1305067832 9.2726
1305072000 
1305072631 9.2738
1305082225 9.2642
1305091815 9.2756
1305096626 9.2772
1305106238 9.2774
1305111028 9.2788
1305120618 9.2752
1305125442 9.2750
1305135032 9.2775
1305139826 9.2786
1305149418 9.2775
1305154233 9.2762
1305158400 
1305159041 9.2723
1305168638 9.2732
1305178224 9.2754
1305183040 9.2747
1305192627 9.2823
1305197430 9.2911
1305207040 9.2900
1305211816 9.2892
1305221433 9.2919
1305226234 9.2893
1305235813 9.2932
1305240641 9.2898
1305244800 
1305245417 9.2891
1305255045 9.2934
1305264617 9.2900
1305269381 9.2893
1305279026 9.2894
1305283829 9.2911
1305293420 9.2922
1305298227 9.2942
1305307831 9.2926
1305312609 9.2654
1305322227 9.2940
1305327014 9.2995
1305331200 
1305331819 9.2949
1305341438 9.2925
1305351016 9.2911
1305355835 9.2905
1305365422 9.2899
1305370222 9.2920
1305379831 9.2952
1305384626 9.2941
1305394222 9.2941
1305399026 9.2947
1305408635 9.2729
1305413420 9.2970
1305417600 
1305418222 9.2942
1305427833 9.2937
1305437438 9.2944
1305442214 9.2929
1305451820 9.2909
1305456661 9.2892
1305466240 9.2902
1305471038 9.2908
1305480634 9.2930
1305485411 9.2910
1305495020 9.2895
1305499835 9.2910
1305504000 
1305504624 9.2898
1305514237 9.2881
1305523813 9.2883
1305528630 9.2873
1305538234 9.2911
1305543042 9.2899
1305552618 9.2889
1305557424 9.2919
1305567045 9.2870
1305571816 9.2886
1305581424 9.2931
1305586227 9.2924
1305590400 
1305591023 9.2873
1305600616 9.2838
1305610215 9.2898
1305615027 9.2849
1305624640 9.2934
1305629413 9.2902
1305639030 9.2913
1305643839 9.2913
1305653426 9.2908
1305658217 9.2896
1305667827 9.2867
1305672633 9.2821
1305676800 
1305677437 9.2824
1305687022 9.2814
1305696613 9.2809
1305701434 9.2805
1305711018 9.2812
1305715870 9.2899
1305725417 9.2857
1305730241 9.2957
1305739820 9.2934
1305744624 9.2878
1305754223 9.2929
1305759029 9.2921
1305763200 
1305763831 9.2857
1305773436 9.2880
1305783031 9.2990
1305787823 9.2850
1305797419 9.2924
1305802238 9.2934
1305811833 9.2926
1305816634 9.2943
1305826215 9.2935
1305831013 9.2896
1305840623 9.2904
1305845434 9.2925
1305849600 
1305850236 9.2932
1305859824 9.2871
1305869450 9.2918
1305874220 9.2937
1305883820 9.2975
1305888642 9.2952
1305898215 9.2946
1305903040 9.2989
1305912641 9.2969
1305917417 9.3023
1305927027 9.3019
1305931824 9.2936
1305936000 
1305936640 9.2950
1305946225 9.2835
1305955830 9.2960
1305960625 9.2940
1305970239 9.2757
1305975041 9.2760
1305984616 9.2996
1305989430 9.3044
1305999023 9.3071
1306003844 9.3049
1306013418 9.3117
1306018247 9.3044
1306022400 
1306023095 9.3105
1306032987 9.3042
1306042789 9.2984
1306047823 9.3017
1306057646 9.3032
1306062565 9.3068
1306071497 9.3022
1306075948 9.2991
1306085428 9.3026
1306090244 9.3059
1306099837 9.3063
1306104627 9.3065
1306108800 
1306109457 9.3038
1306119143 9.3042
1306128796 9.3047
1306133754 9.2997
1306143035 9.2983
1306147824 9.3035
1306157436 9.3037
1306162235 9.3023
1306171836 9.3047
1306176633 9.3046
1306186231 9.3077
1306191030 9.3076
1306195200 
1306195815 9.3069
1306205438 9.3122
1306215032 9.3004
1306219842 9.3105
1306229438 9.3124
1306234244 9.3088
1306258221 9.3070
1306263045 9.3197
1306272623 9.3244
1306277416 9.3229
1306281600 
1306282255 9.3218
1306291848 9.3227
1306301429 9.3222
1306306215 9.3217
1306315812 9.3240
1306320646 9.3170
1306330304 9.3152
1306335090 9.3028
1306344669 9.3140
1306349487 9.3116
1306359081 9.3121
1306363864 9.3164
1306368000 
1306368744 9.3106
1306378264 9.3132
1306387901 9.3059
1306392674 9.3087
1306402261 9.3029
1306407078 9.3152
1306416650 9.3139
1306421456 9.3081
1306431096 9.3095
1306435892 9.3094
1306445492 9.3095
1306450250 9.3122
1306454400 
1306455060 9.3102
1306464694 9.3053
1306474267 9.3153
1306479050 9.3207
1306488722 9.3238
1306493503 9.3112
1306503073 9.3113
1306507846 9.3131
1306517495 9.3146
1306522294 9.3182
1306531948 9.2994
1306536688 9.3016
1306540800 
1306541501 9.2991
1306551104 9.3016
1306560691 9.3206
1306565499 9.3254
1306575049 9.3213
1306580005 9.3226
1306589491 9.3181
1306594308 9.3178
1306603860 9.3155
1306608700 9.3155
1306618266 9.3133
1306623118 9.3156
1306627200 
1306627884 9.3149
1306632698 9.3179
1306637473 9.3168
1306647101 9.3170
1306651905 9.3169
1306661479 9.3170
1306666264 9.3162
1306675910 9.3180
1306680700 9.3162
1306690272 9.3173
1306695069 9.3179
1306704679 9.3102
1306709503 9.3085
1306713600 
1306719094 9.3142
1306723912 9.3158
1306733509 9.3192
1306738303 9.3199
1306747893 9.3190
1306752710 9.3157
1306762301 9.3176
1306767123 9.3132
1306776681 9.3117
1306781508 9.3092
1306791100 9.3068
1306795894 9.3139
1306800000 
1306805475 9.2951
1306810264 9.3164
1306819904 9.3164
1306824674 9.3172
1306834350 9.2861
1306839115 9.3104
1306848717 9.3101
1306853554 9.3096
1306863075 9.3029
1306867897 9.3062
1306877499 9.3051
1306882289 9.3083
1306886400 
1306897923 9.3083
1306902764 9.3105
1306912341 9.3074
1306917080 9.3098
1306926699 9.3128
1306931538 9.3131
1306941117 9.3095
1306945864 9.3109
1306955484 9.3111
1306960291 9.3077
1306969923 9.3115
1306972800 
1306973471 9.3080
1306984416 9.3076
1306989199 9.3100
1306998721 9.3041
1307003554 9.3123
1307013234 9.3334
1307017897 9.3068
1307027628 9.3099
1307032284 9.3094
1307041981 9.3092
1307046745 9.3045
1307056358 9.3078
1307059200 
1307059948 9.3100
1307070751 9.3135
1307075525 9.3177
1307085225 9.3204
1307089965 9.3116
1307099561 9.3093
1307104364 9.3143
1307113887 9.2999
1307118698 9.3007
1307128315 9.3006
1307133112 9.2995
1307142694 9.3024
1307145600 
1307146302 9.3013
1307157108 9.3034
1307162016 9.3036
1307171509 9.3034
1307176304 9.3026
1307185902 9.3015
1307190724 9.2981
1307200324 9.3025
1307205160 9.3050
1307214757 9.3098
1307219459 9.3076
1307229041 9.3075
1307232000 
1307232750 9.3080
1307243611 9.3071
1307248412 9.3041
1307257907 9.3019
1307262670 9.3084
1307272345 9.3062
1307277228 9.3072
1307286843 9.3108
1307291495 9.3083
1307301142 9.3093
1307305939 9.3085
1307315562 9.3101
1307318400 
1307319214 9.3068
1307329886 9.3072
1307334903 9.3111
1307344249 9.3090
1307349116 9.3080
1307358656 9.3064
1307363568 9.3066
1307373121 9.3050
1307377870 9.3080
1307387465 9.3114
1307392306 9.3071
1307401924 9.3077
1307404800 
1307405482 9.3049
1307416289 9.3067
1307421215 9.3129
1307430688 9.3061
1307435574 9.3085
1307445048 9.3105
1307449900 9.3080
1307459507 9.3166
1307464275 9.3155
1307473928 9.3108
1307478723 9.3094
1307488281 9.3115
1307491200 
1307491876 9.3034
1307502800 9.3082
1307507539 9.3117
1307517120 9.3158
1307521937 9.3089
1307531478 9.3153
1307536358 9.3175
1307545897 9.3127
1307550714 9.3156
1307560276 9.3173
1307565079 9.3160
1307574694 9.3156
1307577600 
1307578331 9.3153
1307589109 9.3157
1307594088 9.3159
1307603532 9.3174
1307608286 9.3192
1307617916 9.3160
1307622704 9.3170
1307632325 9.3165
1307637133 9.3168
1307646661 9.3171
1307651498 9.3191
1307661070 9.3154
1307664000 
1307664665 9.3197
1307675511 9.3180
1307680369 9.3159
1307689906 9.3201
1307694764 9.3241
1307704315 9.3293
1307709101 9.3214
1307718683 9.3238
1307723504 9.3226
1307733050 9.3153
1307737947 9.3136
1307747569 9.3183
1307750400 
1307751087 9.3164
1307761949 9.3180
1307816003 9.3252
1307816173 9.3144
1307816320 9.3197
1307816466 9.3186
1307816606 9.3166
1307816749 9.3165
1307816893 9.3093
1307820698 9.3110
1307825573 9.3105
1307835116 9.3190
1307836800 
1307837528 9.3207
1307849512 9.3194
1307854361 9.3175
1307863983 9.3157
1307868719 9.3169
1307878315 9.3154
1307883109 9.3191
1307892767 9.3205
1307897563 9.3154
1307907154 9.3165
1307911953 9.3206
1307921525 9.3220
1307923200 
1307923987 9.3195
1307935967 9.3248
1307940845 9.3196
1307950354 9.3240
1307955231 9.3264
1307964765 9.3250
1307969553 9.3192
1307979127 9.3191
1307983913 9.3234
1307993551 9.3241
1307998326 9.3198
1308007898 9.3188
1308009600 
1308010319 9.3183
1308022317 9.3191
1308027245 9.3201
1308036750 9.3231
1308041533 9.3180
1308051182 9.3138
1308055909 9.3100
1308065521 9.3120
1308070351 9.3127
1308079943 9.3111
1308084721 9.3104
1308094315 9.3060
1308096000 
1308096680 9.3039
1308108717 9.3097
1308113596 9.3055
1308123091 9.3059
1308127902 9.3073
1308137505 9.3026
1308142322 9.3015
1308151912 9.3027
1308156705 9.2993
1308166292 9.2997
1308171101 9.3053
1308180733 9.3039
1308182400 
1308183098 9.3036
1308195152 8.8164
1308200083 8.8178
1308209551 8.8171
1308214853 8.8150
1308224321 9.3028
1308228899 9.3013
1308238296 9.3041
1308243113 9.3047
1308252738 9.3027
1308257667 9.3032
1308267269 9.3037
1308268800 
1308269492 9.3005
1308281584 9.3050
1308286503 9.3055
1308296070 9.3045
1308300779 9.3083
1308310431 9.2834
1308315157 9.2965
1308324753 9.3022
1308329524 9.2955
1308339308 9.2977
1308343933 9.3016
1308353511 9.3044
1308355200 
1308355987 9.3060
1308367952 9.3006
1308372839 9.3002
1308382436 9.2981
1308387159 9.3154
1308396754 9.3029
1308401612 9.3019
1308411142 9.2992
1308415931 9.3055
1308425529 9.3021
1308430454 9.3038
1308439992 9.2882
1308441600 
1308442314 9.3024
1308454385 9.2996
1308459234 9.2947
1308468769 9.2979
1308473602 9.3008
1308483197 9.3010
1308487978 9.2985
1308497597 9.2972
1308502371 9.3007
1308511994 9.3006
1308516791 9.2990
1308526326 9.3005
1308528000 
1308528791 9.2957
1308540726 9.2993
1308545702 9.3028
1308555160 9.3002
1308559989 9.2992
1308569556 9.2942
1308574359 9.2990
1308584026 9.2990
1308588785 9.3000
1308598306 9.2987
1308603155 9.2974
1308612705 9.2824
1308614400 
1308615060 9.3008
1308627078 9.2996
1308632046 9.3033
1308641516 9.3043
1308646332 9.2994
1308655877 9.2972
1308660730 9.2880
1308670303 9.3037
1308675119 9.3052
1308684773 9.3038
1308689497 9.3060
1308699148 9.3049
1308700800 
1308701478 9.3022
1308713616 9.3049
1308718464 9.3058
1308727983 9.2975
1308732733 9.3010
1308742381 9.2994
1308747185 9.3220
1308756771 9.3002
1308761520 9.3033
1308771076 9.3041
1308775908 9.3013
1308785500 9.3074
1308787200 
1308787875 9.3165
1308799941 9.3146
1308804805 9.3161
1308814351 9.3172
1308819103 9.3152
1308828681 9.3137
1308833488 9.3122
1308843142 9.3078
1308847927 9.3072
1308857520 9.3120
1308862292 9.3189
1308871960 9.3235
1308873600 
1308874279 9.3285
1308886346 9.3259
1308891203 9.3237
1308900715 9.3261
1308905520 9.3279
1308915099 9.3220
1308919907 9.3245
1308929517 9.3230
1308934293 9.3205
1308943916 9.3240
1308948704 9.3214
1308958321 9.3210
1308960000 
1308960658 9.3194
1308972690 9.3220
1308977610 9.3217
1308987112 9.3206
1308991904 9.3228
1309001520 9.3226
1309006320 9.3238
1309015919 9.3211
1309020741 9.3209
1309030306 9.3223
1309035120 9.3211
1309044727 9.3232
1309046400 
1309047057 9.3102
1309059087 9.3108
1309063971 9.3198
1309073491 9.3168
1309078327 9.3121
1309087919 9.3050
1309092744 9.3097
1309102342 9.3125
1309107070 9.3093
1309116692 9.3161
1309121511 9.3190
1309131096 9.3167
1309132800 
1309133453 9.3142
1309145514 9.3174
1309150422 9.3156
1309159907 9.3171
1309164749 9.3163
1309174327 9.3209
1309179099 9.3205
1309188727 9.3183
1309193516 9.3130
1309203098 9.3209
1309207889 9.3183
1309217500 9.3199
1309219200 
1309219902 9.3257
1309231948 9.3214
1309236824 9.3199
1309246299 9.3237
1309251096 9.3242
1309260689 9.3234
1309265529 9.3100
1309275114 9.3229
1309279952 9.3223
1309289493 9.3253
1309294402 9.3167
1309303284 9.3091
1309304503 9.3200
1309305600 
1309309299 9.3215
1309314145 9.3223
1309323748 9.3208
1309328583 9.3162
1309338126 9.3191
1309342950 9.3147
1309352514 9.3134
1309357337 9.3116
1309366884 9.3146
1309371733 9.3133
1309381301 9.3132
1309386112 9.3119
1309392000 
1309395709 9.3143
1309400516 9.3166
1309410155 9.3115
1309414905 9.3123
1309424539 9.3170
1309429308 9.3144
1309438937 9.3161
1309443716 9.3183
1309453348 9.3166
1309458146 9.3125
1309467757 9.3207
1309472573 9.3193
1309478400 
1309490500 9.3194
1309495424 9.3209
1309504899 9.3227
1309509690 9.3184
1309519292 9.3113
1309557142 9.3187
1309557305 9.3208
1309557441 9.3187
1309557576 9.3207
1309557707 9.3234
1309561953 9.3212
1309564800 
1309565477 9.3220
1309576332 9.3194
1309581205 9.3048
1309590713 9.3240
1309595497 9.3220
1309605249 9.3171
1309609923 9.3200
1309619522 9.3201
1309624323 9.3218
1309633948 9.3219
1309638681 9.3212
1309648335 9.3253
1309651200 
1309651869 9.3252
1309662712 9.3240
1309667640 9.3203
1309677114 9.3254
1309681937 9.3152
1309691481 9.3216
1309696296 9.3253
1309705950 9.3212
1309710725 9.3189
1309720326 9.3189
1309725125 9.3203
1309734764 9.3235
1309737600 
1309738295 9.3230
1309749155 9.3242
1309754025 9.3228
1309763593 9.3224
1309768436 9.3218
1309777915 9.3216
1309782710 9.3247
1309792338 9.3164
1309797133 9.3215
1309806855 9.3183
1309811503 9.3071
1309821126 9.3119
1309824000 
1309824731 9.3217
1309835508 9.3240
1309840412 9.3233
1309849907 9.3261
1309854689 9.3255
1309864400 9.3250
1309869108 9.3264
1309878735 9.3271
1309883504 9.3233
1309893138 9.3206
1309897937 9.3199
1309907521 9.3134
1309910400 
1309911046 9.3117
1309921895 9.3138
1309926812 9.3160
1309936319 9.3187
1309941089 9.3191
1309950750 9.3232
1309955496 9.3216
1309965101 9.3210
1309969883 9.3217
1309979513 9.3203
1309984291 9.3181
1309993904 9.3184
1309996800 
1309997444 9.3212
1310008293 9.3207
1310013192 9.3228
1310022686 9.3228
1310027525 9.3222
1310037156 9.3259
1310041891 9.3311
1310051494 9.3246
1310056291 9.3215
1310065926 9.3171
1310070687 9.3190
1310080288 9.3189
1310083200 
1310083867 9.3174
1310094688 9.3187
1310099604 9.3176
1310109123 9.3176
1310113956 9.3139
1310123507 9.3163
1310128300 9.3187
1310137906 9.3242
1310142681 9.3203
1310152349 9.3220
1310157121 9.3215
1310166729 9.3178
1310169600 
1310170234 9.3217
1310181113 9.3213
1310185983 9.3237
1310195499 9.3247
1310200300 9.3247
1310209911 9.3236
1310214728 9.3219
1310224291 9.3237
1310229104 9.3227
1310238697 9.3256
1310243534 9.3246
1310253115 9.3208
1310256000 
1310256664 9.3274
1310267512 9.3263
1310272430 9.3230
1310281912 9.3212
1310286699 9.3234
1310296296 9.3248
1310301081 9.3276
1310310701 9.3262
1310315502 9.3255
1310325161 9.3245
1310329932 9.3333
1310339512 9.3230
1310342400 
1310343051 9.3271
1310353899 9.3254
1310358794 9.3239
1310368290 9.3203
1310407304 9.3245
1310407470 9.3220
1310407606 9.3194
1310407745 9.3193
1310407883 9.3124
1310412092 9.3101
1310416892 9.3064
1310426489 9.3169
1310428800 
1310429443 9.3125
1310440895 9.3117
1310445802 9.3126
1310455327 9.3145
1310460101 9.3143
1310469824 9.3131
1310474623 9.3138
1310484687 9.3124
1310489500 9.3068
1310499083 9.3083
1310503890 9.3119
1310513464 9.3103
1310515200 
1310515874 9.3113
1310527883 9.3094
1310532783 9.3070
1310542293 9.3101
1310547217 9.3081
1310556846 9.3130
1310561613 9.3067
1310571067 9.3162
1310575881 9.3131
1310585479 9.3152
1310590292 9.3133
1310599869 9.3199
1310601600 
1310602245 9.3175
1310614274 9.3133
1310619203 9.3171
1310628670 9.3175
1310633481 9.3141
1310643094 9.3168
1310647920 9.3230
1310657457 9.3239
1310662270 9.3257
1310671892 9.3229
1310676691 9.3253
1310686283 9.3234
1310688000 
1310688671 9.4523
1310700675 9.3238
1310705541 9.3281
1310715064 9.3260
1310719904 9.3272
1310729470 9.3272
1310734278 9.3235
1310743870 9.3257
1310748667 9.3240
1310758258 9.3274
1310763072 9.3318
1310772668 9.3349
1310774400 
1310775057 9.3332
1310787078 9.3288
1310792008 9.3260
1310801481 9.3312
1310806336 9.3374
1310815880 9.3326
1310820679 9.3313
1310830270 9.3254
1310835078 9.3226
1310844682 9.3325
1310849460 9.3335
1310859079 9.3341
1310860800 
1310861467 9.3330
1310873465 9.3329
1310878575 9.3308
1310887881 9.3326
1310892684 9.3356
1310902408 9.3301
1310907080 9.3344
1310916673 9.3337
1310921489 9.3323
1310931071 9.3320
1310935892 9.3270
1310945486 9.3230
1310947200 
1310947873 9.3190
1310959912 9.3210
1310964789 9.3252
1310974267 9.3257
1310979079 9.3331
1310988792 9.3309
1310993580 9.3300
1311003075 9.3298
1311007873 9.3315
1311017488 9.3271
1311022293 9.3308
1311031892 9.3289
1311033600 
1311034250 9.3337
1311046287 9.3379
1311051185 9.3316
1311060674 9.3272
1311065486 9.3339
1311075068 9.3350
1311079973 9.3299
1311089476 9.3358
1311094284 9.3293
1311103870 9.3299
1311108712 9.3301
1311118314 9.3363
1311120000 
1311120646 9.3364
1311132670 9.3336
1311137617 9.3311
1311147082 9.3299
1311151890 9.3323
1311161499 9.3291
1311166296 9.3289
1311175893 9.3337
1311180687 9.3297
1311190285 9.3352
1311195099 9.3379
1311204681 9.3377
1311206400 
1311207075 9.3370
1311219090 9.3321
1311231118 9.3341
1311231265 9.3351
1311240700 9.3318
1311245569 9.3334
1311255100 9.3393
1311259901 9.3386
1311269473 9.3435
1311274306 9.3406
1311283892 9.3429
1311288704 9.3532
1311292800 
1311293483 9.3495
1311303078 9.3425
1311312704 9.3467
1311317506 9.3474
1311327087 9.3575
1311331916 9.3576
1311341497 9.3588
1311346286 9.3574
1311355884 9.3578
1311360698 9.3615
1311370275 9.3570
1311375088 9.3590
1311379200 
1311379898 9.3605
1311389500 9.3620
1311399121 9.3609
1311403905 9.3594
1311413479 9.3545
1311418332 9.3598
1311427898 9.3582
1311432687 9.3560
1311442288 9.3526
1311447104 9.3530
1311456694 9.3545
1311461499 9.3593
1311465600 
1311466284 9.3603
1311475932 9.3613
1311485502 9.3630
1311490326 9.3607
1311499891 9.3608
1311504721 9.3659
1311514275 9.3636
1311519111 9.3632
1311528683 9.3603
1311533494 9.3591
1311543097 9.3417
1311547927 9.3412
1311552000 
1311552701 9.3426
1311562297 9.3474
1311571886 9.3420
1311576697 9.3425
1311586299 9.3418
1311591072 9.3418
1311600695 9.3341
1311605494 9.3576
1311615085 9.3458
1311619905 9.3435
1311629482 9.3426
1311634299 9.3385
1311638400 
1311639079 9.3366
1311648700 9.3393
1311658322 9.3412
1311663107 9.3393
1311672685 9.3498
1311677483 9.3489
1311687074 9.3470
1311691885 9.3505
1311701496 9.3457
1311706281 9.3462
1311716079 9.3548
1311720685 9.3557
1311724800 
1311725482 9.3558
1311735098 9.3511
1311744687 9.3536
1311749485 9.3512
1311759090 9.3520
1311763903 9.3558
1311773485 9.3622
1311778296 9.3568
1311787899 9.3546
1311792684 9.3555
1311802299 9.3579
1311807082 9.3684
1311811200 
1311811914 9.3692
1311821492 9.3646
1311831089 9.3674
1311835899 9.3679
1311845493 9.3691
1311850285 9.3677
1311859914 9.3724
1311864756 9.3678
1311874293 9.3725
1311879103 9.3717
1311888691 9.3742
1311893511 9.3761
1311895263 9.3757
1311897600 
1311903083 9.3754
1311907889 9.3571
1311917491 9.3606
1311922285 9.3613
1311931891 9.3636
1311936696 9.3589
1311946285 9.3601
1311951091 9.3622
1311960691 9.3641
1311965505 9.3626
1311975086 9.3624
1311979901 9.3551
1311984000 
1311989501 9.3625
1311994312 9.3640
1312003878 9.3635
1312008684 9.3621
1312018295 9.3622
1312023082 9.3597
1312032694 9.3657
1312037497 9.3612
1312047113 9.3620
1312051888 9.3634
1312061499 9.3579
1312066284 9.3570
1312070400 
1312075902 9.3621
1312080696 9.3600
1312090297 9.3588
1312095107 9.3557
1312105086 9.3567
1312109986 9.3531
1312114864 9.3525
1312124532 9.3561
1312129274 9.3476
1312138868 9.3487
1312143669 9.3629
1312153279 9.3660
1312156800 
1312168917 9.3664
1312173757 9.3654
1312183272 9.3677
1312188041 9.3677
1312197661 9.3697
1312202451 9.3671
1312212048 9.3695
1312216879 9.3702
1312226461 9.3637
1312231261 9.3609
1312240864 9.3549
1312243200 
1312243911 9.3594
1312255269 9.3619
1312260173 9.3616
1312269664 9.3577
1312274445 9.3568
1312284084 9.3640
1312288931 9.3601
1312298518 9.3596
1312303264 9.3627
1312312854 9.3631
1312317658 9.3624
1312327288 9.3605
1312329600 
1312330300 9.3592
1312341662 9.3600
1312346578 9.3595
1312356044 9.3606
1312360843 9.3612
1312370443 9.3566
1312375242 9.3582
1312388494 9.3589
1312388643 9.3529
1312398119 9.3491
1312402876 9.3470
1312412484 9.3561
1312416000 
1312416680 9.3701
1312427488 9.3601
1312432381 9.3664
1312441902 9.3669
1312446706 9.3656
1312456274 9.3512
1312461088 9.3347
1312470686 9.3548
1312475487 9.3643
1312485081 9.3632
1312489869 9.3773
1312499504 9.3668
1312502400 
1312503064 9.3623
1312513897 9.3694
1312518796 9.3706
1312528288 9.3696
1312533102 9.3689
1312542708 9.3610
1312547496 9.3641
1312557090 9.3726
1312561883 9.3695
1312571510 9.3779
1312576298 9.3761
1312585891 9.3749
1312588800 
1312589473 9.3761
1312600298 9.3813
1312605181 9.3794
1312614690 9.3776
1312619506 9.3770
1312629098 9.3769
1312633895 9.3752
1312643502 9.3766
1312648273 9.3751
1312657897 9.3765
1312662687 9.3771
1312672308 9.3746
1312675200 
1312675850 9.3845
1312686702 9.3795
1312691620 9.3806
1312701098 9.3707
1312705909 9.3671
1312715477 9.3636
1312720291 9.3574
1312729886 9.3656
1312734695 9.3668
1312744293 9.3688
1312749082 9.3719
1312758695 9.3739
1312761600 
1312762270 9.3727
1312773127 9.3736
1312777995 9.3739
1312787481 9.3749
1312792286 9.3772
1312801865 9.3768
1312806682 9.3776
1312816343 9.3794
1312821101 9.3772
1312830702 9.3777
1312835505 9.3787
1312845080 9.3760
1312848000 
1312848654 9.3718
1312859495 9.3746
1312864404 9.3768
1312873907 9.3758
1312878745 9.3740
1312888297 9.3728
1312893115 9.3790
1312902684 9.3775
1312907523 9.3763
1312917094 9.3480
1312921894 9.3773
1312931492 9.3786
1312934400 
1312935062 9.3796
1312945879 9.3835
1312950825 9.3841
1312960303 9.3842
1312965103 9.3759
1312974675 9.3832
1312979509 9.3811
1312989097 9.3831
1312993874 9.3818
1313003491 9.3806
1313008302 9.3750
1313017892 9.3711
1313020800 
1313021472 9.3708
1313032305 9.3748
1313037195 9.3745
1313046716 9.3736
1313051489 9.3756
1313061114 9.3760
1313065903 9.3808
1313075485 9.3824
1313080296 9.3815
1313089914 9.3823
1313094680 9.3830
1313104312 9.3878
1313107200 
1313107872 9.3888
1313118689 9.3885
1313123594 9.3788
1313133098 9.3771
1313137905 9.4060
1313147527 9.4037
1313152280 9.4010
1313161893 9.4042
1313166679 9.3811
1313176293 9.3799
1313181099 9.3795
1313190684 9.3810
1313193600 
1313194250 9.3793
1313205105 9.3784
1313209984 9.3795
1313219495 9.3779
1313224280 9.3794
1313233903 9.3712
1313238717 9.3720
1313248293 9.3721
1313253098 9.3702
1313262694 9.3735
1313267519 9.3705
1313277103 9.3716
1313280000 
1313280695 9.3711
1313307714 9.3709
1313307871 9.3692
1313308011 9.3709
1313312532 9.3688
1313317297 9.3682
1313326949 9.3753
1313331708 9.3755
1313341286 9.3742
1313346099 9.3773
1313355695 9.3778
1313360492 9.3767
1313366400 
1313367090 9.3802
1313374898 9.3802
1313384510 9.3778
1313389331 9.3784
1313398901 9.3797
1313403700 9.3781
1313413306 9.3806
1313418079 9.3857
1313427680 9.3844
1313432506 9.3861
1313442108 9.3849
1313446913 9.3875
1313452800 
1313453480 9.3918
1313461314 9.3899
1313470897 9.3924
1313475685 9.3834
1313485287 9.4181
1313490103 9.3961
1313499681 9.3655
1313504488 9.3757
1313514106 9.3793
1313518890 9.3834
1313528492 9.3799
1313533281 9.3857
1313539200 
1313539862 9.3837
1313547691 9.3845
1313557305 9.3817
1313562108 9.3845
1313571693 9.3774
1313576546 9.3851
1313586087 9.3834
1313590894 9.3852
1313600496 9.3856
1313605303 9.3846
1313614896 9.3805
1313619714 9.3882
1313625600 
1313626267 9.3793
1313634140 9.3767
1313643745 9.3814
1313648516 9.3901
1313658077 9.3895
1313662896 9.3900
1313672478 9.3873
1313677335 9.3822
1313686890 9.3864
1313691686 9.3886
1313701347 9.3896
1313706123 9.3913
1313712000 
1313712638 9.3923
1313720491 9.3903
1313730094 9.3914
1313734897 9.3895
1313744477 9.3862
1313749322 9.3856
1313758902 9.3844
1313763695 9.3871
1313773292 9.3842
1313778100 9.3855
1313787675 9.3829
1313792492 9.3830
1313798400 
1313799066 9.3863
1313806910 9.3800
1313816502 9.3838
1313821308 9.3820
1313830900 9.3840
1313835678 9.3839
1313845304 9.3776
1313850091 9.3798
1313859706 9.3802
1313864496 9.3795
1313874092 9.3788
1313878893 9.3752
1313884800 
1313885453 9.3750
1313893294 9.3757
1313902892 9.3763
1313907698 9.3782
1313917282 9.3892
1313922097 9.3799
1313931688 9.3770
1313936503 9.3744
1313946101 9.3859
1313950882 9.3767
1313960489 9.3777
1313965303 9.3768
1313971200 
1313971867 9.3773
1313979688 9.3751
1313989325 9.3734
1313994095 9.3790
1314003685 9.3812
1314008478 9.3842
1314018081 9.3845
1314022896 9.3817
1314032490 9.3837
1314037287 9.3841
1314046903 9.3821
1314051689 9.3762
1314057600 
1314058247 9.3723
1314066093 9.3697
1314075748 9.3709
1314080491 9.3719
1314090092 9.3673
1314094881 9.3818
1314104479 9.3778
1314109300 9.3782
1314118902 9.3784
1314123706 9.3768
1314133286 9.3776
1314138082 9.3781
1314144000 
1314144646 9.3768
1314157980 9.3763
1314162711 9.3738
1314167500 9.3749
1314177086 9.3730
1314181895 9.3734
1314191506 9.4017
1314196294 9.3964
1314205888 9.3978
1314210703 9.4036
1314220317 9.3873
1314225082 9.4036
1314230400 
1314231052 9.3997
1314239487 9.3984
1314249113 9.3990
1314253905 9.4014
1314263497 9.3992
1314268283 9.3969
1314277903 9.3972
1314282688 9.4027
1314292294 9.4028
1314297101 9.4050
1314306713 9.4044
1314311503 9.4163
1314316800 
1314317470 9.4040
1314325917 9.4027
1314335493 9.4039
1314340290 9.4046
1314349917 9.3977
1314354699 9.4060
1314364331 9.4042
1314369096 9.4037
1314378698 9.4041
1314383505 9.3988
1314393095 9.3994
1314397891 9.4073
1314403200 
1314403874 9.4081
1314412311 9.4037
1314421915 9.4026
1314426720 9.4008
1314436293 9.4019
1314441093 9.4038
1314450692 9.4004
1314455502 9.4026
1314465091 9.4069
1314469890 9.4046
1314479486 9.4034
1314484308 9.4028
1314489600 
1314490270 9.4045
1314498725 9.4050
1314508303 9.4064
1314513118 9.4052
1314522696 9.4031
1314527506 9.3928
1314537103 9.4010
1314541902 9.4038
1314551497 9.4011
1314556280 9.4046
1314565904 9.4065
1314570682 9.4064
1314574262 9.4043
1314576000 
1314580316 9.4026
1314585097 9.3982
1314594702 9.3995
1314599508 9.4012
1314609116 9.4042
1314613905 9.4022
1314623494 9.3974
1314628317 9.3977
1314637914 9.4009
1314642696 9.3990
1314652315 9.3985
1314657099 9.3973
1314662400 
1314666699 9.3952
1314671497 9.3957
1314681131 9.3979
1314685893 9.3959
1314695508 9.3995
1314700297 9.3969
1314709919 9.3984
1314714703 9.3974
1314724310 9.4001
1314729104 9.3998
1314738700 9.4030
1314743508 9.3946
1314748800 
1314753114 9.3987
1314757911 9.3998
1314767524 9.4023
1314772307 9.3973
1314781914 9.3920
1314786681 9.3943
1314796310 9.3948
1314801109 9.3972
1314810691 9.3885
1314815522 9.3927
1314825094 9.3760
1314829899 9.3755
1314835200 
1314847885 9.3764
1314852775 9.3737
1314862278 9.3791
1314867081 9.3782
1314876761 9.3851
1314881575 9.3822
1314891046 9.3813
1314895863 9.3795
1314905582 9.3877
1314910459 9.3876
1314919861 9.3898
1314921600 
1314922273 9.3856
1314934319 9.3896
1314939178 9.3895
1314948679 9.4128
1314953482 9.4111
1314963063 9.4096
1314967858 9.4083
1314977458 9.4010
1314982264 9.4057
1314991878 9.4078
1314996654 9.4109
1315006256 9.4119
1315008000 
1315008665 9.4051
1315020679 9.4099
1315025572 9.4100
1315035068 9.4115
1315094400 
1315162298 9.4074
1315162455 9.4099
1315180800 
1315267200 
1315335211 9.4091
1315335391 9.4128
1315335541 9.4143
1315335689 9.4150
1315335838 9.4127
1315335985 9.4151
1315336131 9.4157
1315337553 9.4101
1315337734 9.4100
1315337884 9.4132
1315338034 9.4107
1315338183 9.4028
1315338328 9.4025
1315338490 9.4046
1315339364 9.4023
1315339544 9.4020
1315339698 9.4013
1315339867 9.4070
1315340031 9.4148
1315340192 9.4121
1315340352 9.4215
1315341774 9.4376
1315341963 9.4207
1315342115 9.4184
1315342265 9.4137
1315342412 9.4113
1315342464 9.4119
1315342615 9.4145
1315343571 9.4151
1315343757 9.4136
1315343913 9.4123
1315344067 9.4156
1315344222 9.4124
1315344377 9.4149
1315344525 9.4171
1315345924 9.4157
1315346100 9.4149
1315346248 9.4135
1315346391 9.4143
1315346536 9.4123
1315346682 9.4151
1315347692 9.4181
1315353600 
1315354266 9.4144
1315362108 9.4145
1315371726 9.4161
1315376526 9.5643
1315386096 9.5607
1315390904 9.4178
1315400480 9.4139
1315405319 9.4169
1315414910 9.4195
1315419699 9.4210
1315429301 9.4248
1315434088 9.4244
1315440000 
1315440662 9.4211
1315448518 9.4282
1315458083 9.4266
1315462921 9.4282
1315472494 9.4258
1315477285 9.4296
1315486884 9.4276
1315491687 9.4255
1315501292 9.4288
1315506083 9.4290
1315515694 9.4273
1315520489 9.4081
1315526400 
1315527054 9.4195
1315534922 9.4171
1315544525 9.4148
1315549380 9.4149
1315558939 9.4163
1315563760 9.4348
1315573365 9.4335
1315578161 9.4315
1315587704 9.4305
1315592544 9.4335
1315602109 9.4369
1315606942 9.4322
1315612800 
1315613483 9.4471
1315621337 9.4366
1315631037 9.4358
1315635737 9.4333
1315645392 9.4316
1315650114 9.4339
1315659735 9.4363
1315664558 9.4330
1315674141 9.4317
1315678891 9.4264
1315688541 9.4250
1315693299 9.4304
1315699200 
1315699908 9.4286
1315707709 9.4283
1315717360 9.4276
1315722123 9.4301
1315731754 9.4250
1315736512 9.4235
1315746142 9.4285
1315750899 9.4278
1315760492 9.4287
1315765323 9.4283
1315774967 9.4314
1315779730 9.4135
1315785600 
1315786301 9.4250
1315794147 9.4263
1315803717 9.4240
1315808561 9.4261
1315818110 9.4232
1315822926 9.4235
1315832557 9.4226
1315837285 9.4293
1315846918 9.4307
1315851746 9.4294
1315861289 9.4325
1315866143 9.4317
1315872000 
1315872667 9.4337
1315880527 9.4307
1315890099 9.4308
1315894948 9.4278
1315904502 9.4279
1315909290 9.4361
1315918930 9.4272
1315923711 9.4260
1315933307 9.4251
1315938095 9.4215
1315947705 9.4223
1315952600 9.4287
1315958400 
1315959077 9.4218
1315966987 9.4219
1315976557 9.4214
1315981341 9.4200
1315990925 9.4213
1315995686 9.4232
1316005309 9.4164
1316010176 9.4114
1316019746 9.4208
1316024496 9.4237
1316034128 9.4192
1316038913 9.4209
1316044800 
1316045505 9.4186
1316053343 9.4184
1316062984 9.4167
1316067707 9.4176
1316077300 9.4224
1316082102 9.4256
1316091723 9.4233
1316096539 9.4227
1316106100 9.4187
1316110920 9.4237
1316120494 9.4222
1316125365 9.4187
1316131200 
1316131868 9.4159
1316139707 9.4198
1316149361 9.4199
1316154093 9.4226
1316163705 9.4193
1316168493 9.4213
1316178081 9.4186
1316182930 9.4233
1316192520 9.4253
1316197291 9.4291
1316206895 9.4287
1316211710 9.4295
1316217600 
1316218252 9.4266
1316226108 9.4288
1316235791 9.4298
1316240516 9.4265
1316250094 9.4349
1316254912 9.4346
1316264505 9.4249
1316269284 9.4266
1316278889 9.4214
1316283707 9.4264
1316293286 9.4251
1316298096 9.4273
1316304000 
1316304652 9.4262
1316312515 9.4243
1316322123 9.4235
1316326902 9.4149
1316336504 9.4153
1316341287 9.4457
1316350886 9.4219
1316355683 9.4259
1316365292 9.4250
1316370110 9.4296
1316379705 9.4294
1316384507 9.4319
1316390400 
1316391059 9.4294
1316398904 9.4306
1316408480 9.4293
1316413303 9.4245
1316422912 9.4266
1316427718 9.4282
1316437283 9.4255
1316442092 9.4247
1316451691 9.4236
1316456513 9.4264
1316466102 9.4242
1316470919 9.4216
1316476800 
1316477479 9.4301
1316485310 9.4349
1316494966 9.4338
1316499715 9.4309
1316509307 9.4332
1316514088 9.4350
1316523696 9.4329
1316528526 9.4299
1316538102 9.4280
1316542912 9.4289
1316552509 9.4301
1316557358 9.4266
1316563200 
1316563873 9.4260
1316571724 9.4268
1316581312 9.4258
1316586097 9.4063
1316600504 9.4212
1316610110 9.4208
1316614958 9.4177
1316624492 9.4215
1316629300 9.4204
1316638896 9.4248
1316643702 9.4266
1316649600 
1316650288 9.4271
1316658102 9.4281
1316667714 9.4298
1316672516 9.4304
1316682096 9.4310
1316686894 9.4303
1316696504 9.4270
1316701294 9.4232
1316710956 9.4221
1316715721 9.4234
1316725313 9.4209
1316730087 9.4250
1316736000 
1316736679 9.4211
1316744507 9.4246
1316754168 9.4127
1316758905 9.4177
1316768499 9.4310
1316773288 9.4138
1316782907 9.4084
1316787710 9.4130
1316797296 9.4038
1316802092 9.4001
1316811727 9.4183
1316816500 9.4182
1316822400 
1316823054 9.4118
1316830913 9.3863
1316840596 9.4042
1316845318 9.4075
1316854889 9.4074
1316859708 9.4093
1316869297 9.4055
1316874090 9.4014
1316883686 9.4012
1316888505 9.4007
1316898107 9.3989
1316902913 9.4018
1316908800 
1316909469 9.4034
1316917310 9.4025
1316926915 9.3981
1316931697 9.3998
1316941292 9.4032
1316946106 9.4021
1316955707 9.4018
1316960497 9.4005
1316970098 9.3968
1316974913 9.3987
1316984491 9.4005
1316989317 9.4020
1316995200 
1316995880 9.4018
1317003698 9.4038
1317013318 9.4004
1317018119 9.4021
1317027694 9.4023
1317032508 9.3949
1317042099 9.4002
1317046912 9.4027
1317056518 9.3992
1317061317 9.4022
1317070909 9.3993
1317075694 9.4015
1317081600 
1317082268 9.4024
1317090113 9.4041
1317099785 9.4025
1317104502 9.4010
1317114105 9.3929
1317118916 9.3982
1317128500 9.4024
1317133311 9.4042
1317142916 9.4021
1317147693 9.3984
1317157307 9.4290
1317162086 9.4012
1317168000 
1317168689 9.3989
1317176487 9.4038
1317186129 9.4026
1317190902 9.3983
1317200491 9.4054
1317205309 9.4022
1317214916 9.4069
1317219713 9.4061
1317229298 9.4063
1317234097 9.3908
1317243716 9.3953
1317248521 9.3977
1317254400 
1317255086 9.3895
1317258102 9.3885
1317262921 9.3926
1317272511 9.3994
1317277321 9.4166
1317286901 9.4097
1317291705 9.4101
1317301298 9.4041
1317306111 9.4063
1317315715 9.4043
1317320519 9.4005
1317330106 9.3981
1317334910 9.3929
1317340800 
1317344506 9.3906
1317349298 9.3953
1317358978 9.3916
1317363728 9.3978
1317373300 9.4004
1317378104 9.3983
1317387718 9.3929
1317392516 9.3942
1317402099 9.3936
1317406918 9.3904
1317416490 9.3868
1317421335 9.3934
1317427200 
1317438697 9.3929
1317443581 9.3831
1317453068 9.3831
1317457866 9.3820
1317467485 9.3834
1317472265 9.3962
1317481890 9.3961
1317486675 9.3952
1317496276 9.3791
1317501074 9.3871
1317510661 9.3987
1317513600 
1317514267 9.3959
1317525061 9.3959
1317530009 9.3937
1317539466 9.3887
1317544263 9.3908
1317553871 9.3979
1317558667 9.3914
1317568254 9.3939
1317573068 9.3941
1317582672 9.3888
1317587481 9.3837
1317597076 9.3835
1317600000 
1317600682 9.3716
1317611482 9.3738
1317616405 9.3749
1317625868 9.3737
1317630659 9.3709
1317640289 9.3701
1317645075 9.3754
1317654682 9.3758
1317659466 9.3798
1317669071 9.3777
1317673881 9.3819
1317683484 9.3807
1317686400 
1317687071 9.3856
1317697867 9.3763
1317702808 9.3756
1317712261 9.3863
1317717079 9.3860
1317726679 9.3887
1317731461 9.3920
1317741070 9.3937
1317745880 9.3838
1317755470 9.3812
1317760271 9.3772
1317769866 9.3890
1317772800 
1317773486 9.3871
1317784288 9.3883
1317789232 9.3908
1317798660 9.3889
1317803475 9.3862
1317813089 9.3856
1317818106 9.3365
1317827748 9.3847
1317832556 9.3828
1317842190 9.3834
1317846665 9.3762
1317856271 9.3810
1317859200 
1317859873 9.3858
1317870666 9.3857
1317875620 9.3856
1317885064 9.3888
1317889877 9.3873
1317899466 9.3852
1317904262 9.3860
1317913863 9.3866
1317918672 9.3823
1317928295 9.3868
1317933102 9.3870
1317942674 9.3876
1317945600 
1317946277 9.3852
1317957094 9.3866
1317961996 9.3871
1317971474 9.3907
1317976279 9.3963
1317985878 9.3926
1317990692 9.3867
1318000275 9.3890
1318005087 9.3852
1318014670 9.3849
1318019480 9.3834
1318029094 9.3987
1318032000 
1318032665 9.3837
1318043467 9.3818
1318048390 9.3812
1318057891 9.3859
1318062686 9.3768
1318072274 9.3845
1318077068 9.3505
1318086656 9.3577
1318091469 9.3614
1318101068 9.3589
1318105860 9.3563
1318115471 9.3575
1318118400 
1318119056 9.3590
1318129874 9.3645
1318134782 9.3634
1318144283 9.3664
1318149072 9.3623
1318158670 9.3616
1318163480 9.3684
1318173079 9.3707
1318177887 9.3696
1318187469 9.3679
1318192278 9.3691
1318201879 9.3715
1318204800 
1318205491 9.3715
1318216269 9.3728
1318221197 9.3725
1318230698 9.3703
1318235476 9.3791
1318245086 9.3796
1318249933 9.3789
1318259472 9.3734
1318264273 9.3742
1318273869 9.3774
1318278687 9.3734
1318288282 9.3772
1318291200 
1318291874 9.3727
1318302679 9.3741
1318307616 9.3704
1318317084 9.3725
1318321885 9.3725
1318331465 9.3714
1318336268 9.3733
1318345861 9.3721
1318350667 9.3693
1318360281 9.3707
1318365069 9.3739
1318374671 9.3730
1318377600 
1318378280 9.3709
1318389087 9.3710
1318394025 9.3730
1318403447 9.3686
1318408284 9.3720
1318417885 9.3494
1318422684 9.3515
1318432285 9.3487
1318437075 9.3455
1318446674 9.3462
1318451471 9.3477
1318461077 9.3476
1318464000 
1318464690 9.3457
1318475480 9.3463
1318480421 9.3455
1318489870 9.3549
1318494677 9.3530
1318504262 9.3770
1318509066 9.3752
1318518683 9.3810
1318523464 9.3860
1318533074 9.3804
1318537863 9.3746
1318547468 9.3791
1318550400 
1318551088 9.3653
1318561864 9.3614
1318566816 9.3660
1318576266 9.3658
1318581081 9.3514
1318590687 9.3512
1318595474 9.3651
1318605098 9.3615
1318609879 9.3641
1318619522 9.3613
1318624269 9.3664
1318633889 9.3762
1318636800 
1318637472 9.3727
1318648284 9.3706
1318653225 9.3708
1318662656 9.3641
1318667463 9.3681
1318677071 9.3681
1318681875 9.3681
1318691478 9.3679
1318696257 9.3693
1318705866 9.3703
1318710676 9.3685
1318720278 9.3699
1318723200 
1318723863 9.3682
1318734683 9.3659
1318739596 9.3680
1318749072 9.3668
1318753870 9.3701
1318763465 9.3669
1318768281 9.3677
1318777861 9.3646
1318782683 9.3650
1318792297 9.3691
1318797078 9.3678
1318806684 9.3635
1318809600 
1318810265 9.3622
1318821100 9.3658
1318826009 9.3666
1318835464 9.3602
1318840277 9.3674
1318849876 9.3687
1318854687 9.3733
1318864269 9.3758
1318869069 9.3737
1318878690 9.3739
1318883486 9.3732
1318893068 9.3725
1318896000 
1318896728 9.3711
1318907484 9.3687
1318912481 9.3738
1318921865 9.3761
1318926679 9.3660
1318936280 9.3774
1318941064 9.3868
1318950675 9.3805
1318955491 9.3721
1318965098 9.3680
1318969890 9.3706
1318979482 9.3688
1318982400 
1318983089 9.3707
1318993912 9.3818
1318998813 9.3732
1319008280 9.3728
1319013060 9.3742
1319022697 9.3686
1319027480 9.3631
1319037076 9.3584
1319041868 9.3608
1319051473 9.3616
1319056280 9.3624
1319065896 9.3651
1319068800 
1319069468 9.3745
1319080303 9.3741
1319085224 9.5230
1319094685 9.5257
1319099491 9.5206
1319109073 9.5214
1319113891 9.5216
1319123496 9.5288
1319128270 9.5231
1319137912 9.5228
1319142683 9.5147
1319152294 9.5179
1319155200 
1319155873 9.5174
1319166687 9.5774
1319171619 9.5785
1319181110 9.5134
1319185864 9.5166
1319195475 9.5161
1319200279 9.5196
1319209895 9.5179
1319214671 9.5196
1319224357 9.5201
1319229096 9.5245
1319238698 9.5270
1319241600 
1319242279 9.5250
1319253093 9.5248
1319258008 9.5223
1319267472 9.5357
1319272276 9.5238
1319281872 9.5180
1319286675 9.5238
1319296298 9.5221
1319301092 9.5246
1319310699 9.5222
1319315478 9.5192
1319325085 9.5241
1319328000 
1319328671 9.5233
1319339500 9.5227
1319344389 9.5212
1319353901 9.5198
1319358667 9.5220
1319368291 9.5268
1319373092 9.5261
1319382675 9.5297
1319387488 9.5285
1319397092 9.5295
1319401882 9.5286
1319411478 9.5246
1319414400 
1319415100 9.5197
1319425890 9.5238
1319430806 9.5249
1319440276 9.5277
1319445079 9.5268
1319454684 9.5265
1319459469 9.5267
1319469071 9.5056
1319473868 9.5026
1319483475 9.5027
1319488274 9.5239
1319497877 9.5231
1319500800 
1319501482 9.5220
1319512281 9.5308
1319517216 9.5239
1319526700 9.5263
1319531485 9.5253
1319541085 9.5246
1319545883 9.5311
1319555479 9.5342
1319560288 9.5326
1319569898 9.5272
1319574677 9.5265
1319584295 9.5294
1319587200 
1319587892 9.5247
1319598708 9.5240
1319603607 9.5258
1319613106 9.5277
1319617872 9.5282
1319627485 9.5287
1319632286 9.5262
1319641892 9.5331
1319646676 9.5227
1319656276 9.5287
1319661083 9.5205
1319670672 9.5443
1319673600 
1319674264 9.5357
1319685106 9.5204
1319690017 9.5228
1319699484 9.5194
1319704268 9.5144
1319713873 9.5210
1319718686 9.3802
1319728269 9.3781
1319733066 9.3804
1319742667 9.3711
1319747484 9.3665
1319757094 9.3712
1319760000 
1319760663 9.3683
1319771492 9.3647
1319776399 9.3657
1319785887 9.3691
1319790689 9.3544
1319800287 9.3596
1319805192 9.3689
1319814672 9.3682
1319819494 9.3731
1319829101 9.3678
1319833866 9.3687
1319843490 9.3698
1319846400 
1319847067 9.3676
1319851892 9.3664
1319857900 9.3627
1319862813 9.3626
1319872265 9.3754
1319877063 9.3658
1319886664 9.3655
1319891512 9.3627
1319901064 9.3642
1319905872 9.3634
1319915494 9.3659
1319920292 9.3634
1319929878 9.3633
1319932800 
1319934676 9.3614
1319944296 9.3712
1319949192 9.3723
1319958683 9.3749
1319963488 9.3698
1319973085 9.3729
1319977884 9.3748
1319987498 9.3716
1319992295 9.3662
1320001880 9.3681
1320006684 9.3701
1320016277 9.3706
1320019200 
1320021086 9.3693
1320030679 9.3699
1320035604 9.3613
1320045088 9.3624
1320049895 9.3646
1320059484 9.3576
1320064285 9.3592
1320073869 9.3581
1320078688 9.3563
1320088287 9.3485
1320093090 9.3485
1320102679 9.3442
1320105600 
1320115874 9.3474
1320125473 9.3431
1320130285 9.3486
1320139865 9.3456
1320144666 9.3484
1320154290 9.3550
1320159078 9.3523
1320168689 9.3544
1320173483 9.3512
1320183072 9.3532
1320187882 9.3534
1320192000 
1320192679 9.3539
1320202280 9.3521
1320211864 9.3522
1320216693 9.3511
1320226284 9.3521
1320231065 9.3527
1320240681 9.3529
1320245491 9.3468
1320255091 9.3515
1320259887 9.3478
1320269463 9.3430
1320274284 9.3439
1320278400 
1320279092 9.3463
1320288681 9.3473
1320298283 9.3424
1320303094 9.3435
1320312675 9.3522
1320317482 9.3452
1320327093 9.3519
1320331873 9.3556
1320341484 9.3589
1320346298 9.3595
1320355875 9.3519
1320360685 9.3539
1320364800 
1320365495 9.3533
1320375104 9.3538
1320384689 9.3496
1320389498 9.3555
1320399080 9.3517
1320403911 9.3435
1320413489 9.3515
1320418293 9.3490
1320427918 9.3398
1320432681 9.3475
1320442273 9.3493
1320447076 9.3375
1320451200 
1320451868 9.3430
1320461471 9.3450
1320471081 9.3437
1320475885 9.3487
1320485472 9.3415
1320490272 9.3431
1320499886 9.3443
1320504694 9.3468
1320514294 9.3410
1320519089 9.3387
1320528671 9.3425
1320533485 9.3425
1320537600 
1320538282 9.3345
1320547883 9.3334
1320557483 9.3357
1320562278 9.3360
1320576683 9.3374
1320576845 9.3414
1320586282 9.3410
1320591086 9.3352
1320600674 9.3370
1320605487 9.3378
1320615081 9.3380
1320619876 9.3414
1320624000 
1320624672 9.3446
1320634291 9.3486
1320643877 9.3446
1320648700 9.3433
1320658282 9.3561
1320663082 9.3440
1320672678 9.3431
1320677474 9.3485
1320687100 9.3480
1320691863 9.3445
1320701483 9.3427
1320706293 9.3426
1320710400 
1320711081 9.3418
1320720669 9.3338
1320730284 9.3395
1320735080 9.3360
1320744679 9.3407
1320749490 9.3429
1320759067 9.3561
1320763879 9.3517
1320773481 9.3482
1320778293 9.3490
1320788006 9.3419
1320792717 9.3419
1320796800 
1320797484 9.3468
1320807113 9.3491
1320816679 9.3465
1320821488 9.3478
1320831090 9.3471
1320835891 9.3527
1320845509 9.3404
1320850318 9.3394
1320859917 9.3432
1320864705 9.3465
1320874313 9.3386
1320879156 9.3407
1320883200 
1320883968 9.3441
1320893535 9.3471
1320903107 9.3452
1320908016 9.3457
1320917566 9.3490
1320922370 9.3482
1320931973 9.3631
1320936775 9.3472
1320946524 9.3565
1320951332 9.3602
1320960778 9.3432
1320965562 9.3452
1320969600 
1320970425 9.3497
1320979994 9.3514
1320989526 9.3291
1320994424 9.3352
1321003867 9.3301
1321008678 9.3367
1321018270 9.3383
1321023077 9.3304
1321032686 9.3191
1321037488 9.3324
1321047063 9.3079
1321051878 9.3124
1321056000 
1321056684 9.3312
1321066295 9.3329
1321080449 9.3333
1321081336 9.3346
1321086113 9.3304
1321095727 9.3337
1321100526 9.3322
1321110126 9.3330
1321114922 9.3300
1321124544 9.3323
1321129306 9.3378
1321138922 9.3402
1321142400 
1321143070 9.3508
1321153939 9.3656
1321159066 9.3664
1321168329 9.3648
1321173126 9.3672
1321182721 9.3666
1321187515 9.3638
1321197115 9.3653
1321201906 9.3591
1321211512 9.3523
1321216314 9.3520
1321225948 9.3597
1321228800 
1321229466 9.3583
1321240345 9.3654
1321245245 9.3665
1321254725 9.3704
1321259529 9.3647
1321269137 9.3657
1321273924 9.3630
1321283509 9.3561
1321288337 9.3503
1321297950 9.3547
1321302708 9.3503
1321312338 9.3467
1321315200 
1321315888 9.3505
1321326749 9.3501
1321331679 9.3543
1321341144 9.3606
1321345920 9.3629
1321355557 9.3592
1321360324 9.3590
1321369936 9.3581
1321374708 9.3585
1321384340 9.3530
1321389130 9.3469
1321398729 9.3536
1321401600 
1321402296 9.3568
1321413134 9.3608
1321418053 9.3606
1321427506 9.3663
1321432325 9.3624
1321442160 9.3606
1321446747 9.3577
1321456340 9.3607
1321461125 9.3610
1321470782 9.3587
1321475503 9.3596
1321485193 9.3594
1321488000 
1321488737 9.3570
1321499525 9.3565
1321504460 9.3631
1321513933 9.3643
1321518725 9.3628
1321528338 9.3670
1321533138 9.3655
1321542722 9.3676
1321547505 9.3630
1321557133 9.3599
1321561935 9.3550
1321571514 9.3600
1321574400 
1321575076 9.3590
1321585947 9.3662
1321590849 9.3720
1321600334 9.3718
1321605140 9.3465
1321614734 9.3801
1321619523 9.3702
1321629120 9.3706
1321633927 9.3687
1321643562 9.3677
1321648365 9.3662
1321657963 9.3681
1321660800 
1321661466 9.3695
1321672369 9.3713
1321677241 9.3707
1321686712 9.3709
1321691532 9.3698
1321701133 9.3812
1321705933 9.3554
1321715533 9.3685
1321720363 9.3646
1321729981 9.3713
1321734730 9.3712
1321744328 9.3715
1321747200 
1321747893 9.3729
1321758756 9.3705
1321763650 9.3650
1321773164 9.3658
1321777929 9.3664
1321787556 9.3739
1321792326 9.3702
1321801926 9.3730
1321806738 9.3719
1321816342 9.3676
1321821113 9.3677
1321830771 9.3680
1321833600 
1321834312 9.3698
1321845138 9.3700
1321850046 9.3655
1321859536 9.3687
1321864341 9.3677
1321873976 9.3682
1321878733 9.3725
1321888322 9.3704
1321893150 9.3710
1321902890 9.3708
1321907552 9.3680
1321917141 9.3710
1321920000 
1321920692 9.3712
1321931566 9.3691
1321936455 9.3738
1321945967 9.3711
1321950764 9.3717
1321960336 9.3714
1321965147 9.3769
1321974762 9.3755
1321979534 9.3768
1321989142 9.3792
1321993932 9.3709
1322003533 9.3717
1322006400 
1322007079 9.3701
1322017920 9.3849
1322022869 9.3875
1322032338 9.3767
1322037132 9.3941
1322046713 9.3927
1322092800 
1322179200 
1322207012 9.3907
1322207200 9.3927
1322207358 9.3922
1322207514 9.3887
1322207672 9.3910
1322207828 9.3839
1322207986 9.3859
1322209400 9.3893
1322209588 9.3859
1322209744 9.3856
1322209904 9.3921
1322210063 9.3959
1322210221 9.3945
1322210378 9.3939
1322211830 9.3939
1322212013 9.3901
1322212170 9.3867
1322212330 9.3861
1322212497 9.3862
1322212663 9.3863
1322212832 9.3855
1322214088 9.3853
1322214237 9.3856
1322216524 9.3890
1322226116 9.3913
1322230930 9.3873
1322240526 9.3870
1322245333 9.3874
1322254933 9.3898
1322259735 9.3902
1322265600 
1322266284 9.3893
1322274119 9.3896
1322283811 9.3923
1322288527 9.3930
1322298133 9.3907
1322302921 9.3944
1322312527 9.3946
1322317322 9.3934
1322326928 9.3921
1322331735 9.3910
1322341325 9.3934
1322346130 9.3965
1322352000 
1322352683 9.3913
1322360530 9.3877
1322370150 9.3906
1322374914 9.3882
1322384516 9.3871
1322389326 9.3859
1322398916 9.3888
1322403737 9.3855
1322413314 9.3874
1322418136 9.3866
1322427714 9.3844
1322432534 9.3850
1322438400 
1322439100 9.3842
1322446918 9.3841
1322456535 9.3847
1322461345 9.3855
1322470933 9.3854
1322475735 9.3835
1322485326 9.3922
1322490137 9.3908
1322499733 9.3917
1322504514 9.3903
1322514143 9.3914
1322518948 9.3950
1322522497 9.3939
1322524800 
1322528533 9.3915
1322533328 9.3916
1322542948 9.3902
1322547731 9.3929
1322557323 9.4082
1322562118 9.3986
1322571721 9.3980
1322576525 9.3934
1322586124 9.3974
1322590930 9.3929
1322600527 9.3971
1322605313 9.4004
1322611200 
1322614921 9.4034
1322619737 9.3956
1322629352 9.3987
1322634137 9.4021
1322643735 9.4006
1322648534 9.3977
1322658116 9.3965
1322662914 9.3991
1322672539 9.3930
1322677331 9.3953
1322686931 9.4001
1322691741 9.4003
1322697600 
1322709706 9.3981
1322714596 9.3992
1322724085 9.4001
1322728900 9.4078
1322738486 9.4083
1322743287 9.4014
1322752893 9.4048
1322757672 9.3979
1322767282 9.4019
1322772098 9.4030
1322781681 9.4018
1322784000 
1322784693 9.4031
1322796092 9.4024
1322801022 9.4066
1322810499 9.4067
1322815270 9.4095
1322824880 9.4070
1322829686 9.4084
1322839299 9.4044
1322844096 9.3992
1322853694 9.3991
1322858482 9.3995
1322868087 9.3985
1322870400 
1322871101 9.3996
1322882498 9.4032
1322887403 9.4019
1322896880 9.4056
1322901680 9.4039
1322911302 9.4044
1322916082 9.4040
1322925703 9.4038
1322930496 9.4036
1322940086 9.4023
1322944891 9.3997
1322954485 9.4031
1322956800 
1322957488 9.4053
1322968897 9.4048
1322973810 9.4065
1322983452 9.4124
1322988199 9.4097
1322997745 9.4078
1323002524 9.4030
1323012083 9.4010
1323017038 9.3992
1323026644 9.3990
1323031292 9.3992
1323040890 9.4016
1323043200 
1323043908 9.4060
1323055298 9.4062
1323060206 9.4060
1323069697 9.4060
1323074719 9.4084
1323084278 9.4086
1323088876 9.4064
1323098475 9.4076
1323103272 9.4097
1323112907 9.4021
1323117711 9.3970
1323127286 9.4074
1323129600 
1323130273 9.4085
1323141702 9.4142
1323146617 9.4144
1323156111 9.4178
1323160870 9.4177
1323170491 9.4170
1323175282 9.4130
1323184891 9.4047
1323189688 9.4054
1323199285 9.4070
1323204082 9.4072
1323213678 9.4075
1323216000 
1323216687 9.4093
1323228099 9.4175
1323232988 9.4162
1323242475 9.4133
1323247284 9.4134
1323256880 9.4068
1323261694 9.4095
1323271298 9.3824
1323276096 9.4039
1323285688 9.3966
1323290475 9.3999
1323300101 9.4052
1323302400 
1323303083 9.4059
1323314503 9.4053
1323319416 9.4008
1323328896 9.4084
1323333676 9.4123
1323343278 9.4058
1323348071 9.3969
1323357703 9.4170
1323362472 9.4066
1323372101 9.4038
1323376882 9.4039
1323386497 9.4057
1323388800 
1323389486 9.3986
1323400900 9.4044
1323405811 9.4022
1323415292 9.4053
1323420114 9.4043
1323429698 9.4055
1323434494 9.4073
1323444099 9.3937
1323448870 9.3951
1323458495 9.3940
1323463276 9.3901
1323472911 9.3882
1323475200 
1323475877 9.3925
1323487306 9.3896
1323492200 9.3891
1323501683 9.3932
1323506489 9.3935
1323516100 9.3885
1323520886 9.3886
1323530485 9.3875
1323535284 9.3874
1323544900 9.3924
1323549676 9.3881
1323559288 9.3898
1323561600 
1323562278 9.3887
1323573688 9.3886
1323578595 9.3881
1323588089 9.3903
1323592898 9.3896
1323602500 9.3884
1323607293 9.3891
1323640494 9.3873
1323640659 9.3873
1323640806 9.3846
1323640952 9.3854
1323645166 9.3797
1323648000 
1323648717 9.3835
1323659553 9.3813
1323664439 9.3881
1323673922 9.3857
1323678725 9.3971
1323688322 9.4016
1323693123 9.3933
1323702737 9.3957
1323707520 9.3909
1323717138 9.3829
1323721939 9.3862
1323731528 9.3876
1323734400 
1323735089 9.3927
1323745929 9.3952
1323750846 9.3919
1323760317 9.3918
1323765140 9.3907
1323774739 9.3890
1323779540 9.3942
1323789136 9.3922
1323793937 9.3885
1323803534 9.3837
1323808332 9.3832
1323817960 9.3816
1323820800 
1323821478 9.3853
1323832332 9.3887
1323837260 9.3882
1323846742 9.3788
1323851537 9.3922
1323861146 9.3840
1323865933 9.3897
1323875543 9.3659
1323880333 9.3664
1323889947 9.3459
1323894741 9.3564
1323904322 9.3544
1323907200 
1323907887 9.3545
1323918733 9.3578
1323923673 9.3553
1323933143 9.3602
1323937924 9.3587
1323947738 9.3579
1323952534 9.3585
1323962365 9.3565
1323966855 9.3534
1323976592 9.3549
1323981412 9.3523
1323990721 9.3572
1323993600 
1324005148 9.3623
1324010058 9.3499
1324019545 9.3531
1324024330 9.3386
1324033939 9.3387
1324038728 9.3589
1324048351 9.3568
1324053130 9.3517
1324062729 9.3488
1324067516 9.3498
1324077147 9.3567
1324080000 
1324080698 9.3609
1324091558 9.3586
1324096446 9.3628
1324105932 9.3575
1324110730 9.3686
1324120336 9.3589
1324125143 9.3604
1324134730 9.3606
1324139539 9.3548
1324149150 9.3513
1324153933 9.3516
1324163519 9.3530
1324166400 
1324167083 9.3585
1324177956 9.3593
1324182838 9.3633
1324192336 9.3631
1324197114 9.3619
1324206739 9.3584
1324211542 9.3549
1324221141 9.3609
1324225931 9.3586
1324235549 9.3491
1324240317 9.3519
1324249926 9.3564
1324252800 
1324253481 9.3572
1324264338 9.3552
1324269243 9.3562
1324278738 9.3621
1324283540 9.3610
1324293145 9.3603
1324297941 9.3609
1324307547 9.3566
1324312329 9.3595
1324321934 9.3452
1324326740 9.3507
1324336355 9.3536
1324339200 
1324339893 9.3535
1324350730 9.3551
1324355665 9.3549
1324365118 9.3555
1324369951 9.3549
1324379552 9.3579
1324425600 
1324469014 9.3572
1324469204 9.3522
1324469363 9.3512
1324469530 9.3509
1324469689 9.3487
1324469868 9.3487
1324470078 9.3468
1324471352 9.3554
1324471526 9.3556
1324471685 9.3569
1324471835 9.3603
1324471986 9.3527
1324473743 9.3565
1324478516 9.3548
1324488148 9.3662
1324492923 9.3630
1324502546 9.3624
1324507332 9.3557
1324512000 
1324512689 9.3590
1324521758 9.3692
1324531375 9.3658
1324536120 9.3701
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3719
1325811351 9.3699
1325811571 9.3673
1325811740 9.3687
1325811969 9.3705
1325812190 9.3643
1325812427 9.3616
1325813623 9.3567
1325813824 9.3628
1325814000 9.3637
1325814189 9.3626
1325814382 9.3632
1325814565 9.3620
1325814828 9.3597
1325816066 9.3601
1325816253 9.3475
1325816417 9.3450
1325816581 9.3409
1325816745 9.3430
1325816909 9.3450
1325817072 9.3570
1325818417 9.3609
1325818604 9.3617
1325818761 9.3598
1325818921 9.3612
1325819089 9.3607
1325819265 9.3616
1325819466 9.3600
1325820842 9.3544
1325821063 9.3529
1325821262 9.3532
1325821501 9.3497
1325821734 9.3530
1325821956 9.3572
1325822171 9.3620
1325823361 9.3503
1325823609 9.3555
1325823831 9.3544
1325824051 9.3575
1325824273 9.3558
1325824494 9.3509
1325824700 9.3476
1325826365 9.3514
1325826600 9.3549
1325826875 9.3556
1325827085 9.3679
1325827293 9.3727
1325827477 9.3714
1325827657 9.3705
1325828634 9.3696
1325828860 9.3710
1325829034 9.3652
1325829211 9.3609
1325829387 9.3544
1325829564 9.3550
1325829743 9.3599
1325831068 9.3639
1325831255 9.3739
1325831417 9.3739
1325831577 9.3684
1325831737 9.3716
1325831897 9.3713
1325832059 9.3614
1325833409 9.3553
1325833604 9.3561
1325833767 9.3606
1325833990 9.3547
1325834170 9.3553
1325834347 9.3559
1325834520 9.3596
1325835830 9.3571
1325836027 9.3575
1325836191 9.3551
1325836356 9.3569
1325836517 9.3559
1325836678 9.3592
1325836847 9.3568
1325838199 9.3535
1325838389 9.3494
1325838550 9.3515
1325838711 9.3543
1325838868 9.3569
1325839030 9.3571
1325839188 9.3585
1325840642 9.3559
1325840828 9.3495
1325840987 9.3532
1325841158 9.3518
1325841330 9.3474
1325841500 9.3481
1325841674 9.3470
1325842994 9.3598
1325843196 9.3624
1325843360 9.3643
1325843519 9.3503
1325843677 9.3560
1325843840 9.3572
1325844000 9.3419
1325845419 9.3573
1325845611 9.3559
1325845772 9.3503
1325845932 9.3497
1325846090 9.3493
1325846247 9.3515
1325846412 9.3541
1325847798 9.3542
1325847987 9.3545
1325848149 9.3555
1325848318 9.3537
1325848482 9.3511
1325848646 9.3557
1325848807 9.3553
1325850254 9.3537
1325850451 9.3531
1325850615 9.3568
1325850778 9.3546
1325850938 9.3534
1325851099 9.3561
1325851259 9.3586
1325852610 9.3555
1325852804 9.3578
1325852964 9.3584
1325853110 9.3527
1325853270 9.3509
1325853428 9.3508
1325853591 9.3507
1325855052 9.3525
1325855246 9.3541
1325855407 9.3539
1325855584 9.3514
1325855762 9.3508
1325855948 9.3496
1325856125 9.3487
1325857406 9.3474
1325857606 9.3440
1325857768 9.3389
1325857930 9.3367
1325858087 9.3355
1325858251 9.3363
1325858409 9.3396
1325859854 9.3391
1325860042 9.3373
1325860202 9.3408
1325860363 9.3401
1325860527 9.3360
1325860691 9.3392
1325860852 9.3362
1325862201 9.3344
1325862392 9.3315
1325862558 9.3295
1325862723 9.3231
1325862896 9.3258
1325863064 9.3280
1325863234 9.3351
1325864646 9.3300
1325864840 9.3363
1325865005 9.3277
1325865169 9.3324
1325865329 9.3301
1325865491 9.3309
1325865653 9.3316
1325867023 9.3286
1325867215 9.3276
1325867378 9.3526
1325867539 9.3298
1325867706 9.3318
1325867869 9.3335
1325868029 9.3479
1325869440 9.3515
1325869632 9.3496
1325869798 9.3555
1325869979 9.3576
1325870159 9.3526
1325870346 9.3509
1325870529 9.3545
1325871798 9.3595
1325871995 9.3604
1325872158 9.3632
1325872321 9.3642
1325872484 9.3618
1325872645 9.3648
1325872809 9.3612
1325874188 9.3548
1325874373 9.3586
1325874527 9.3589
1325874680 9.3556
1325883748 9.3524
1325888520 9.3553
1325894400 
1325895161 9.3569
1325903053 9.3597
1325912700 9.3587
1325917331 9.3636
1325926933 9.3603
1325931747 9.3606
1325941319 9.3593
1325946130 9.3584
1325955724 9.3599
1325960526 9.3575
1325970123 9.3582
1325974920 9.3581
1325980800 
1325981485 9.3589
1325989374 9.3611
1325998969 9.3660
1326003735 9.3678
1326013362 9.3670
1326018139 9.3646
1326027723 9.3642
1326032632 9.3612
1326042147 9.3574
1326046927 9.3574
1326056544 9.3604
1326061320 9.3613
1326067200 
1326067902 9.3643
1326075718 9.3658
1326085373 9.3669
1326090139 9.3695
1326099756 9.3658
1326104564 9.3673
1326114119 9.3672
1326118928 9.3567
1326128522 9.3595
1326133337 9.3582
1326142948 9.3632
1326147737 9.3620
1326153600 
1326154283 9.3676
1326162135 9.3713
1326171879 9.3643
1326176538 9.3641
1326186124 9.3601
1326190939 9.3654
1326205337 9.3584
1326214944 9.3544
1326219750 9.3518
1326229329 9.3595
1326234125 9.3571
1326240000 
1326240696 9.3538
1326248522 9.3568
1326258296 9.3603
1326262950 9.3567
1326272528 9.3573
1326277346 9.3520
1326286939 9.3493
1326291732 9.3500
1326301327 9.3519
1326306155 9.3473
1326315737 9.3471
1326320523 9.3496
1326326400 
1326327100 9.3506
1326334925 9.3510
1326344667 9.3535
1326349363 9.3561
1326358948 9.3506
1326363725 9.3567
1326373333 9.3546
1326378140 9.3544
1326389531 9.3496
1326394346 9.3498
1326403941 9.3550
1326408740 9.3544
1326412800 
1326413546 9.3458
1326423173 9.3560
1326432735 9.3631
1326437526 9.3681
1326447136 9.3630
1326451931 9.3627
1326461547 9.3607
1326466339 9.3606
1326475925 9.3756
1326480770 9.4021
1326490331 9.4041
1326495141 9.4037
1326499200 
1326499944 9.4058
1326509539 9.4063
1326519155 9.4059
1326523953 9.4054
1326533568 9.4065
1326538336 9.4054
1326547953 9.4032
1326552731 9.4018
1326562347 9.4063
1326567153 9.4072
1326576728 9.4034
1326581534 9.4081
1326585600 
1326586339 9.4097
1326595955 9.4093
1326605533 9.4108
1326610326 9.4116
1326619939 9.4146
1326624731 9.4132
1326634349 9.4106
1326639133 9.4080
1326648747 9.4047
1326653549 9.4056
1326663149 9.4024
1326667936 9.4041
1326672000 
1326672744 9.4038
1326682356 9.4077
1326691973 9.4077
1326696735 9.4094
1326706345 9.4089
1326711150 9.4095
1326720743 9.4091
1326725526 9.4104
1326735150 9.4044
1326739948 9.4006
1326749542 9.4023
1326754350 9.4074
1326758400 
1326759151 9.4072
1326768752 9.4065
1326778342 9.4107
1326783153 9.4140
1326792779 9.4123
1326797553 9.4124
1326807134 9.4215
1326811932 9.4023
1326821552 9.4052
1326826340 9.3962
1326835940 9.3967
1326840729 9.3917
1326844800 
1326845554 9.3977
1326855136 9.3987
1326864736 9.4050
1326869555 9.4074
1326879142 9.4003
1326883930 9.3997
1326893534 9.4010
1326898345 9.4242
1326907945 9.4154
1326912771 9.4162
1326922355 9.4157
1326927154 9.4200
1326931200 
1326931939 9.4214
1326941532 9.4270
1326951138 9.4170
1326955952 9.4318
1326965533 9.4291
1326970349 9.4264
1326979930 9.4322
1326984749 9.4551
1326994336 9.4485
1326999134 9.4441
1327008749 9.4430
1327013529 9.4455
1327017600 
1327018357 9.4401
1327027945 9.4442
1327037556 9.4489
1327042352 9.4458
1327051950 9.4483
1327056736 9.4427
1327066356 9.4275
1327071142 9.4288
1327080738 9.4235
1327085556 9.4207
1327095135 9.4332
1327099937 9.4402
1327104000 
1327104754 9.4504
1327114341 9.4529
1327123946 9.4556
1327128755 9.4556
1327138351 9.4558
1327143140 9.4540
1327152752 9.4475
1327157549 9.4479
1327167142 9.4447
1327171956 9.4414
1327181547 9.4445
1327186357 9.4422
1327190400 
1327191137 9.4427
1327200741 9.4453
1327210356 9.4484
1327215151 9.4495
1327224733 9.4504
1327229555 9.4429
1327239159 9.4445
1327243954 9.4447
1327253532 9.4442
1327258341 9.4445
1327267939 9.4418
1327272742 9.4437
1327276800 
1327277563 9.4446
1327287132 9.4466
1327296747 9.4467
1327301538 9.4449
1327311137 9.4437
1327315933 9.4463
1327325533 9.4451
1327330342 9.4373
1327339951 9.4433
1327344742 9.4418
1327354340 9.4368
1327359130 9.4404
1327363200 
1327363974 9.4425
1327373545 9.4464
1327383144 9.4477
1327387942 9.4468
1327397554 9.4473
1327402343 9.4481
1327411931 9.4495
1327416743 9.4434
1327426341 9.4453
1327431184 9.4475
1327440809 9.4440
1327445538 9.4401
1327449600 
1327450367 9.4457
1327459946 9.4473
1327469567 9.4537
1327474355 9.4460
1327483934 9.4472
1327488749 9.4453
1327498353 9.4441
1327503138 9.4470
1327512754 9.4440
1327517562 9.4455
1327527132 9.4463
1327531935 9.4419
1327536000 
1327536742 9.4439
1327546391 9.4415
1327555939 9.4483
1327560763 9.4509
1327570344 9.4486
1327575134 9.4517
1327584718 9.4493
1327589532 9.4455
1327599130 9.4437
1327603932 9.4377
1327613523 9.4388
1327618321 9.4374
1327622400 
1327623140 9.4375
1327632711 9.4407
1327642338 9.4415
1327647132 9.4434
1327656730 9.4437
1327661534 9.4477
1327671118 9.4437
1327675938 9.4180
1327685532 9.4239
1327690335 9.4398
1327699947 9.4365
1327704736 9.4461
1327708800 
1327709512 9.4525
1327719134 9.4519
1327728731 9.4427
1327733524 9.4478
1327743115 9.4477
1327747928 9.4490
1327757532 9.4452
1327762343 9.4466
1327771920 9.4464
1327776731 9.4444
1327786330 9.4436
1327791133 9.4471
1327795200 
1327795932 9.4477
1327800712 9.4522
1327805517 9.4524
1327815126 9.4530
1327819941 9.4529
1327829523 9.4507
1327834327 9.4454
1327843916 9.4444
1327848737 9.4452
1327858316 9.4280
1327863131 9.4259
1327872719 9.4482
1327877516 9.4520
1327881600 
1327887125 9.4645
1327891914 9.4641
1327901531 9.4611
1327906332 9.4647
1327915915 9.4502
1327920733 9.4507
1327930363 9.4447
1327935125 9.4422
1327944725 9.4288
1327949516 9.4338
1327959133 9.4335
1327963921 9.4359
1327968000 
1327973508 9.4409
1327978320 9.4396
1327987927 9.4223
1327992738 9.4215
1328002330 9.4183
1328007133 9.4211
1328016720 9.4198
1328021531 9.4160
1328031132 9.4151
1328035942 9.4014
1328045544 9.4193
1328050328 9.4214
1328054400 
1328065889 9.4237
1328070888 9.4246
1328080295 9.4134
1328085097 9.4122
1328094698 9.4161
1328099468 9.4161
1328109084 9.4134
1328113903 9.4084
1328123505 9.4026
1328128284 9.3979
1328137896 9.4028
1328140800 
1328141525 9.4011
1328152299 9.4066
1328157238 9.4065
1328166690 9.4025
1328171467 9.4017
1328181080 9.4022
1328185891 9.4034
1328195495 9.4025
1328200283 9.4002
1328209887 9.3949
1328214684 9.3921
1328224285 9.3956
1328227200 
1328227950 9.4031
1328238697 9.4166
1328243659 9.4181
1328253084 9.4192
1328257889 9.4111
1328267486 9.4165
1328272285 9.4149
1328281883 9.4202
1328286674 9.4011
1328296286 9.4116
1328301104 9.4134
1328310701 9.4138
1328313600 
1328314337 9.4171
1328325106 9.4174
1328330049 9.4189
1328339498 9.4214
1328344282 9.4229
1328353869 9.4143
1328358672 9.4139
1328368300 9.4122
1328373084 9.4187
1328382673 9.4180
1328387495 9.4173
1328397090 9.4254
1328400000 
1328400735 9.4195
1328411487 9.4233
1328416435 9.4224
1328425893 9.4206
1328430670 9.4222
1328440291 9.4227
1328445093 9.4204
1328454667 9.4221
1328459483 9.4245
1328469092 9.4243
1328473883 9.4229
1328483476 9.4235
1328486400 
1328487159 9.4244
1328497903 9.4266
1328502845 9.4286
1328512272 9.4286
1328517071 9.4276
1328526689 9.4262
1328531475 9.4248
1328541095 9.4214
1328545890 9.4167
1328555487 9.4182
1328560276 9.4163
1328569884 9.4173
1328572800 
1328573527 9.4167
1328584303 9.4150
1328589261 9.4177
1328598690 9.4219
1328603502 9.4205
1328613091 9.4231
1328617892 9.4210
1328627492 9.4201
1328632305 9.4203
1328641892 9.4183
1328646673 9.4172
1328656288 9.4193
1328659200 
1328659954 9.4241
1328670726 9.4171
1328675659 9.4195
1328685097 9.4239
1328689886 9.4257
1328699484 9.4297
1328704275 9.4286
1328713889 9.4310
1328718700 9.4256
1328728257 9.4201
1328733073 9.4196
1328742669 9.4211
1328745600 
1328746331 9.4236
1328757079 9.4285
1328762027 9.4247
1328771466 9.4247
1328776257 9.4190
1328785875 9.4174
1328790680 9.4146
1328800285 9.4175
1328805057 9.4154
1328814687 9.4117
1328819480 9.4146
1328829102 9.4210
1328832000 
1328832747 9.4289
1328843501 9.4312
1328848460 9.4372
1328857871 9.4402
1328862680 9.4375
1328877093 9.4311
1328877262 9.4308
1328886691 9.4248
1328891484 9.4211
1328901067 9.4149
1328905867 9.4135
1328915493 9.4171
1328918400 
1328919141 9.4200
1328929885 9.4215
1328934844 9.4237
1328944272 9.4228
1328949079 9.4249
1328958675 9.4205
1328963475 9.4088
1328973072 9.4106
1328977872 9.4114
1328987490 9.4072
1328992277 9.4056
1329001884 9.4066
1329004800 
1329005521 9.4020
1329016281 9.4088
1329021226 9.4093
1329030675 9.4098
1329035468 9.4147
1329045068 9.4106
1329049891 9.4097
1329059491 9.4087
1329064278 9.3995
1329073895 9.4015
1329078679 9.4029
1329088278 9.4087
1329091200 
1329091917 9.4076
1329102682 9.4116
1329107640 9.4125
1329117093 9.4120
1329121881 9.4130
1329131483 9.4143
1329136285 9.4134
1329145876 9.4073
1329150680 9.4048
1329160281 9.4046
1329165085 9.4041
1329174674 9.4059
1329177600 
1329178345 9.4085
1329189074 9.4132
1329194080 9.4141
1329203471 9.4154
1329208277 9.4162
1329217880 9.4130
1329222689 9.4181
1329232287 9.4234
1329237075 9.4218
1329246680 9.4121
1329251486 9.4471
1329261074 9.4148
1329264000 
1329264745 9.4174
1329275477 9.4089
1329280465 9.4179
1329289893 9.4153
1329294665 9.4007
1329304277 9.4156
1329309092 9.4195
1329318669 9.4138
1329323490 9.4107
1329333080 9.3978
1329337886 9.4041
1329347479 9.4382
1329350400 
1329351144 9.4111
1329361900 9.4127
1329366854 9.4208
1329376285 9.4248
1329381091 9.4231
1329390673 9.4151
1329395491 9.4221
1329405074 9.4180
1329409875 9.4196
1329419479 9.4073
1329424268 9.4048
1329433885 9.4039
1329436800 
1329437514 9.4035
1329448312 9.4090
1329453269 9.4142
1329462672 9.4115
1329467484 9.4127
1329477088 9.4152
1329481873 9.4140
1329491488 9.4136
1329496271 9.4129
1329505893 9.4099
1329510688 9.4085
1329520266 9.4061
1329523200 
1329523884 9.4081
1329534744 9.4093
1329539704 9.4095
1329549139 9.4114
1329553935 9.4125
1329563540 9.4133
1329568320 9.4123
1329577942 9.4144
1329582722 9.4103
1329592321 9.4084
1329597108 9.4097
1329606741 9.4114
1329609600 
1329610290 9.4110
1329621124 9.4143
1329626081 9.4179
1329635526 9.4145
1329640316 9.4140
1329649944 9.4163
1329654739 9.4176
1329664347 9.4138
1329669114 9.4107
1329678752 9.4093
1329683534 9.4102
1329693146 9.4105
1329696000 
1329696675 9.4141
1329707536 9.4184
1329712480 9.4215
1329721942 9.4244
1329726711 9.4205
1329736338 9.4207
1329741110 9.4185
1329750749 9.4157
1329755536 9.4147
1329765148 9.4076
1329769936 9.4040
1329779536 9.4042
1329782400 
1329783092 9.3982
1329793935 9.4172
1329798888 9.4199
1329808335 9.4173
1329813130 9.4108
1329822743 9.4098
1329827538 9.4104
1329837129 9.4100
1329841920 9.4128
1329851522 9.4097
1329856333 9.4095
1329865947 9.4109
1329868800 
1329869482 9.4093
1329880324 9.4089
1329885328 9.4089
1329894732 9.4077
1329899530 9.4078
1329955200 
1330041600 
1330128000 
1330134293 9.4063
1330134508 9.4053
1330134677 9.4012
1330134852 9.4052
1330135021 9.4008
1330135191 9.4005
1330135375 9.4006
1330136652 9.3963
1330136871 9.3951
1330137090 9.3966
1330137274 9.3964
1330137460 9.3987
1330137642 9.3931
1330137827 9.4040
1330139126 9.4031
1330139360 9.3985
1330139577 9.3921
1330139824 9.3937
1330140076 9.3953
1330140331 9.3921
1330140574 9.4089
1330142148 9.4063
1330142387 9.4069
1330142587 9.4089
1330142816 9.4106
1330143063 9.4129
1330143304 9.4137
1330143572 9.4113
1330145409 9.4125
1330145746 9.4124
1330146022 9.4107
1330146275 9.4111
1330146544 9.4125
1330146830 9.4135
1330154544 9.4150
1330159319 9.4172
1330168934 9.4104
1330173726 9.4135
1330183319 9.4082
1330188120 9.4117
1330197733 9.4129
1330202532 9.4116
1330212145 9.4152
1330214400 
1330215073 9.4145
1330226541 9.4147
1330231558 9.4144
1330240936 9.4145
1330245758 9.4172
1330255332 9.4170
1330260125 9.4181
1330269712 9.4158
1330274544 9.4080
1330284180 9.4068
1330288954 9.4129
1330298572 9.4124
1330300800 
1330301512 9.4124
1330312955 9.4144
1330317985 9.4153
1330327336 9.4159
1330332161 9.4094
1330341727 9.4048
1330346547 9.4024
1330356146 9.4106
1330360949 9.4060
1330370536 9.4000
1330375329 9.4026
1330384923 9.3987
1330387200 
1330387892 9.4057
1330399353 9.4182
1330404416 9.4148
1330413746 9.4065
1330418523 9.4061
1330428136 9.3910
1330432949 9.4001
1330442571 9.3667
1330447348 9.3986
1330456916 9.3966
1330461748 9.3959
1330471412 9.3954
1330473600 
1330474283 9.3956
1330477890 9.3967
1330485726 9.3985
1330490711 9.3987
1330500127 9.3986
1330504937 9.4040
1330514526 9.4069
1330519346 9.4003
1330528916 9.3964
1330533772 9.3931
1330543319 9.3945
1330548134 9.3963
1330557718 9.3950
1330560000 
1330569095 9.3987
1330578795 9.4001
1330583482 9.4015
1330593070 9.4285
1330597895 9.4197
1330612280 9.4228
1330612453 9.4228
1330621879 9.3957
1330626681 9.3896
1330636295 9.3941
1330639200 9.3986
1330641093 9.3937
1330646400 
1330647099 9.3944
1330655486 9.3999
1330665249 9.4014
1330669901 9.4025
1330679467 9.4007
1330684289 9.4044
1330693871 9.4003
1330698671 9.4073
1330708277 9.3999
1330713080 9.4006
1330722697 9.3989
1330727491 9.4018
1330732800 
1330733489 9.3955
1330741880 9.3989
1330751610 9.4026
1330756300 9.4062
1330765893 9.4053
1330770680 9.4064
1330780308 9.4008
1330785093 9.4056
1330794670 9.3997
1330799482 9.3983
1330809087 9.3990
1330813887 9.3977
1330819200 
1330819873 9.3979
1330828288 9.3992
1330837907 9.4035
1330842690 9.4058
1330852277 9.4046
1330857085 9.4043
1330866706 9.4049
1330871492 9.4105
1330881068 9.4037
1330885946 9.3999
1330895476 9.4028
1330900274 9.4014
1330905600 
1330906278 9.4012
1330914681 9.4051
1330924334 9.4048
1330929097 9.4052
1330938691 9.4063
1330943477 9.4057
1330953075 9.4062
1330957875 9.4032
1330967497 9.4012
1330972279 9.3962
1330981887 9.3966
1330986670 9.4001
1330992000 
1330992703 9.3986
1331001094 9.4015
1331010966 9.3883
1331015526 9.3995
1331025160 9.3987
1331029916 9.4016
1331039520 9.3986
1331044286 9.3994
1331053914 9.3961
1331058718 9.3951
1331068297 9.3892
1331073095 9.3906
1331078400 
1331079102 9.3946
1331087509 9.3971
1331097336 9.3976
1331101900 9.3977
1331111514 9.3991
1331116316 9.3952
1331125898 9.4000
1331130708 9.3999
1331140317 9.3980
1331145095 9.3996
1331154686 9.3988
1331159501 9.3983
1331164800 
1331165507 9.3988
1331173886 9.3989
1331183782 9.4034
1331188448 9.4034
1331197892 9.4009
1331202678 9.3947
1331212309 9.3906
1331217090 9.3954
1331226690 9.3921
1331231494 9.3917
1331241094 9.3912
1331245890 9.3919
1331251200 
1331251902 9.3856
1331260275 9.3942
1331270065 9.3911
1331274699 9.3908
1331284301 9.3887
1331289071 9.4580
1331299004 9.3875
1331303756 9.3811
1331313169 9.3781
1331318014 9.3792
1331327472 9.3757
1331332293 9.3837
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3906
1331694514 9.3891
1331694702 9.3908
1331694924 9.3895
1331695178 9.3956
1331695436 9.3893
1331695679 9.3990
1331696629 9.3957
1331696881 9.3966
1331697083 9.3928
1331697283 9.3940
1331697487 9.3950
1331697691 9.3930
1331697907 9.3989
1331699388 9.3962
1331699739 9.3953
1331700121 9.3976
1331700393 9.3968
1331700626 9.3960
1331700885 9.3937
1331701011 9.3903
1331702251 9.3869
1331702498 9.3869
1331702746 9.3713
1331702967 9.3953
1331703190 9.4006
1331703503 9.3997
1331703750 9.3986
1331705096 9.3969
1331705299 9.3863
1331705534 9.3880
1331705771 9.3855
1331705980 9.3838
1331706173 9.3828
1331706364 9.3817
1331707458 9.3866
1331707651 9.3921
1331707815 9.4036
1331707980 9.3956
1331708148 9.3873
1331708316 9.3950
1331708481 9.3978
1331709892 9.3640
1331710090 9.3763
1331710262 9.3805
1331710430 9.3776
1331710600 9.3832
1331710771 9.3762
1331710945 9.3970
1331712108 9.3715
1331712277 9.3777
1331712433 9.3759
1331714518 9.3974
1331724140 9.3595
1331728935 9.3632
1331738514 9.3726
1331743338 9.4040
1331752939 9.3980
1331757718 9.3970
1331767346 9.3938
1331769600 
1331770275 9.4020
1331781725 9.4036
1331786680 9.4161
1331796147 9.4062
1331800918 9.4079
1331810541 9.4057
1331815312 9.4037
1331824928 9.4016
1331829725 9.3985
1331839332 9.3944
1331844133 9.3899
1331853719 9.3949
1331856000 
1331856695 9.3935
1331868119 9.3957
1331872950 9.4030
1331882542 9.4024
1331887324 9.4022
1331896934 9.3973
1331901750 9.4031
1331911334 9.4039
1331916160 9.4009
1331925743 9.4004
1331930553 9.3995
1331940153 9.4000
1331942400 
1331943111 9.4009
1331954558 9.4023
1331959389 9.4046
1331968939 9.3976
1331973739 9.4033
1331983336 9.4084
1331988121 9.4090
1331997737 9.4063
1332002526 9.4039
1332012126 9.4044
1332016939 9.4033
1332026543 9.4051
1332028800 
1332029469 9.4062
1332040942 9.4074
1332045887 9.4101
1332055345 9.4065
1332060144 9.4054
1332069724 9.4052
1332074534 9.4018
1332084144 9.4014
1332088931 9.4008
1332098540 9.4008
1332103333 9.3940
1332112931 9.3955
1332115200 
1332115892 9.4009
1332127336 9.4067
1332132278 9.4066
1332141744 9.4048
1332146536 9.4088
1332156137 9.4076
1332160939 9.4088
1332170525 9.4082
1332175335 9.4027
1332184929 9.3942
1332189723 9.3976
1332199335 9.4022
1332201600 
1332202291 9.4026
1332213742 9.4161
1332218727 9.4109
1332228126 9.4080
1332232933 9.4082
1332242527 9.4057
1332247353 9.4083
1332256923 9.4072
1332261735 9.4031
1332271339 9.3946
1332276132 9.3891
1332285738 9.3912
1332288000 
1332288694 9.3884
1332300148 9.3982
1332305142 9.3976
1332314518 9.3929
1332319346 9.4004
1332328940 9.4021
1332333735 9.4047
1332343320 9.4103
1332348147 9.4095
1332357745 9.3945
1332362553 9.4060
1332372150 9.4048
1332374400 
1332375090 9.4014
1332386562 9.4044
1332391535 9.4044
1332400929 9.4070
1332405751 9.4148
1332415332 9.3843
1332420133 9.3831
1332429743 9.3848
1332434539 9.3751
1332444159 9.3674
1332448930 9.3680
1332458552 9.3993
1332460800 
1332461496 9.4028
1332472933 9.4025
1332477903 9.4004
1332487342 9.4024
1332492125 9.4012
1332501746 9.4028
1332506541 9.4016
1332516146 9.4011
1332520924 9.4014
1332530536 9.4000
1332535336 9.3981
1332544943 9.3993
1332547200 
1332547879 9.3969
1332559347 9.3951
1332564348 9.3953
1332573743 9.3924
1332578548 9.3956
1332588143 9.3916
1332592937 9.3943
1332602517 9.3981
1332607333 9.3954
1332616945 9.3967
1332621720 9.3965
1332631342 9.3935
1332633600 
1332634311 9.3967
1332645744 9.4055
1332650717 9.4023
1332660136 9.4028
1332664945 9.3999
1332674522 9.3973
1332679358 9.3980
1332688937 9.3945
1332693732 9.3919
1332703332 9.3921
1332708121 9.3931
1332717744 9.3987
1332720000 
1332720682 9.3980
1332732142 9.4001
1332743533 9.3974
1332743711 9.3981
1332753170 9.4015
1332758122 9.4040
1332767567 9.3975
1332772335 9.4037
1332781940 9.4040
1332786745 9.3934
1332796302 9.3911
1332801140 9.3926
1332806400 
1332807082 9.3970
1332815531 9.3997
1332825293 9.4016
1332829941 9.4044
1332839577 9.3992
1332844394 9.3981
1332853960 9.3981
1332858723 9.3983
1332868342 9.3966
1332873157 9.4199
1332882737 9.4098
1332887541 9.4055
1332892800 
1332893504 9.4145
1332901987 9.4172
1332911589 9.4282
1332916452 9.4199
1332925949 9.4198
1332930787 9.4169
1332940349 9.3986
1332945118 9.3959
1332954726 9.3995
1332959524 9.3825
1332969148 9.3896
1332973948 9.3761
1332979200 
1332979922 9.3893
1332984710 9.3927
1332988372 9.3931
1332998145 9.3947
1333002751 9.3989
1333012381 9.3975
1333017142 9.3942
1333026727 9.3909
1333031525 9.3995
1333041172 9.4008
1333045942 9.3901
1333055552 9.3848
1333060344 9.3850
1333065600 
1333069934 9.3873
1333074750 9.3888
1333084490 9.3896
1333089136 9.3879
1333098745 9.3898
1333103565 9.3863
1333113158 9.3839
1333117940 9.3811
1333127544 9.3882
1333132335 9.3861
1333141948 9.3893
1333146728 9.3898
1333152000 
1333156345 9.3913
1333161142 9.3936
1333170950 9.3943
1333175524 9.3976
1333185143 9.3878
1333189936 9.3886
1333199531 9.3886
1333204340 9.3948
1333213957 9.3917
1333218727 9.3881
1333228346 9.3867
1333233127 9.3906
1333238400 
1333249310 9.3926
1333254245 9.3945
1333263703 9.3962
1333268505 9.3912
1333278077 9.3788
1333282903 9.3912
1333292481 9.3940
1333297302 9.3901
1333306902 9.3887
1333311700 9.3900
1333321295 9.3880
1333324800 
1333325487 9.3886
1333336292 9.3935
1333341250 9.3926
1333350679 9.3928
1333355508 9.3868
1333365105 9.4028
1333369883 9.4033
1333379486 9.4015
1333384281 9.3977
1333393888 9.3897
1333398683 9.3931
1333408295 9.3924
1333411200 
1333411886 9.3958
1333422687 9.3976
1333427686 9.4015
1333437062 9.4029
1333441889 9.3904
1333451494 9.3996
1333456276 9.4029
1333465874 9.4061
1333470672 9.4046
1333480293 9.3962
1333485097 9.3962
1333494701 9.3965
1333497600 
1333498297 9.3972
1333509132 9.4005
1333514024 9.4044
1333523509 9.4037
1333528288 9.3990
1333537911 9.3977
1333542685 9.4061
1333552291 9.4034
1333557084 9.3958
1333566696 9.3945
1333571481 9.3921
1333581127 9.3914
1333584000 
1333584701 9.3991
1333595525 9.3953
1333600490 9.3963
1333609914 9.3949
1333614721 9.3987
1333624309 9.4006
1333629085 9.4012
1333638685 9.4009
1333643486 9.4012
1333653096 9.3900
1333657896 9.3831
1333667499 9.3907
1333670400 
1333671105 9.3896
1333681903 9.3962
1333686867 9.3943
1333696331 9.3973
1333701121 9.3973
1333715499 9.3975
1333715673 9.3993
1333725093 9.3999
1333729903 9.3986
1333740699 9.3968
1333745487 9.3939
1333755085 9.3956
1333756800 
1333757504 9.3941
1333769487 9.3984
1333774459 9.3982
1333783887 9.3995
1333788687 9.3965
1333798292 9.3933
1333803095 9.3961
1333812751 9.3982
1333817486 9.3957
1333827083 9.3941
1333831899 9.3915
1333841504 9.3925
1333843200 
1333843895 9.3943
1333855892 9.3942
1333860851 9.3971
1333870280 9.3975
1333875093 9.3984
1333884677 9.3951
1333889495 9.3970
1333899093 9.3995
1333903901 9.3983
1333913483 9.3938
1333918308 9.3902
1333927877 9.3905
1333929600 
1333930297 9.3917
1333942295 9.3919
1333947234 9.3915
1333956685 9.3913
1333961487 9.3956
1333971120 9.3978
1333975895 9.3955
1333985490 9.4116
1333990281 9.4079
1333999902 9.4036
1334004691 9.4060
1334014284 9.4019
1334016000 
1334016716 9.4087
1334028679 9.4093
1334033666 9.4100
1334043096 9.4124
1334047898 9.4108
1334057510 9.4107
1334062300 9.4166
1334071886 9.4123
1334076690 9.4109
1334086304 9.4136
1334091104 9.4120
1334100697 9.4137
1334102400 
1334103096 9.4204
1334115115 9.4169
1334120068 9.4171
1334129485 9.4183
1334134307 9.4187
1334143996 9.4198
1334148691 9.4174
1334158280 9.4201
1334163106 9.4200
1334172687 9.4185
1334177482 9.4143
1334187115 9.4195
1334188800 
1334189476 9.4219
1334201511 9.4232
1334206451 9.4265
1334215900 9.4241
1334220710 9.4281
1334230299 9.4233
1334235117 9.4244
1334244687 9.4214
1334249497 9.4217
1334259092 9.4190
1334263889 9.4161
1334273486 9.4143
1334275200 
1334275907 9.4167
1334287902 9.4198
1334292867 9.4210
1334302298 9.4209
1334307091 9.4192
1334316687 9.4191
1334321513 9.4207
1334331104 9.4200
1334335894 9.4165
1334345500 9.4175
1334350284 9.4113
1334359898 9.4149
1334361600 
1334362303 9.4186
1334374303 9.4181
1334379208 9.4181
1334388793 9.4203
1334393583 9.4159
1334403139 9.4223
1334407888 9.4205
1334417519 9.4191
1334422306 9.4184
1334431876 9.4179
1334436698 9.3994
1334446279 9.4163
1334448000 
1334448703 9.4189
1334460707 9.4195
1334465625 9.4195
1334475081 9.4219
1334479892 9.4202
1334489546 9.4197
1334494306 9.4206
1334503905 9.4215
1334508687 9.4194
1334518451 9.4238
1334523285 9.4202
1334532690 9.4212
1334534400 
1334535093 9.4208
1334547111 9.4213
1334552019 9.4217
1334561529 9.4140
1334566284 9.4172
1334575902 9.4280
1334580687 9.4267
1334590290 9.4233
1334595112 9.4184
1334604687 9.4153
1334609505 9.4143
1334619099 9.4011
1334620800 
1334621508 9.4156
1334633510 9.4166
1334638433 9.4201
1334647893 9.4211
1334656291 9.4184
1334661089 9.4234
1334665888 9.4178
1334675511 9.4208
1334680292 9.4185
1334689905 9.4192
1334694684 9.4164
1334704318 9.4115
1334707200 
1334707905 9.4158
1334718756 9.4168
1334723696 9.4347
1334733144 9.4340
1334737941 9.4326
1334747559 9.4275
1334752334 9.4289
1334761940 9.4138
1334766743 9.4105
1334776348 9.4145
1334781148 9.4094
1334790753 9.4098
1334793600 
1334794297 9.4154
1334805147 9.4134
1334810048 9.4170
1334819538 9.4150
1334824333 9.4184
1334833942 9.4163
1334838730 9.4162
1334848339 9.4166
1334853151 9.4139
1334862781 9.4118
1334867550 9.4107
1334877157 9.4127
1334880000 
1334880714 9.4165
1334891546 9.4168
1334896442 9.4180
1334905958 9.4116
1334910751 9.4248
1334920339 9.4298
1334925129 9.4164
1334934747 9.4128
1334939524 9.4098
1334949150 9.4127
1334953932 9.4120
1334963537 9.4179
1334966400 
1334967114 9.4177
1334977968 9.4242
1334982860 9.4209
1334992335 9.4223
1334997152 9.4245
1335006756 9.4240
1335011533 9.4247
1335021150 9.4261
1335025941 9.4206
1335035541 9.4231
1335040332 9.4186
1335049940 9.4189
1335052800 
1335053508 9.4184
1335064350 9.4239
1335069250 9.4224
1335078734 9.4273
1335083545 9.4255
1335093141 9.4280
1335097936 9.4270
1335107557 9.4270
1335112354 9.4242
1335121960 9.4221
1335126725 9.4168
1335136367 9.4174
1335139200 
1335139907 9.4208
1335150741 9.4268
1335155680 9.4232
1335165152 9.4256
1335169937 9.4231
1335179562 9.4289
1335184331 9.4273
1335193951 9.4283
1335198739 9.4236
1335208370 9.4179
1335213147 9.4175
1335222751 9.4178
1335225600 
1335226303 9.4148
1335237152 9.4188
1335242054 9.4183
1335251546 9.4200
1335256346 9.4196
1335265953 9.4223
1335270750 9.4178
1335280356 9.4119
1335285145 9.4155
1335294757 9.4200
1335299553 9.4131
1335309136 9.4149
1335312000 
1335312687 9.4164
1335323543 9.4206
1335328464 9.4237
1335337944 9.4238
1335342740 9.4333
1335352351 9.4246
1335357146 9.4217
1335366759 9.4318
1335371543 9.4319
1335381161 9.4253
1335385977 9.4194
1335395554 9.4119
1335398400 
1335399094 9.4215
1335409964 9.4285
1335414854 9.4320
1335424344 9.4339
1335429144 9.4363
1335438742 9.4205
1335443536 9.4383
1335453147 9.4343
1335457949 9.4319
1335467558 9.4540
1335472356 9.4300
1335481962 9.4266
1335484800 
1335485484 9.4283
1335496361 9.4307
1335501266 9.4344
1335510751 9.4428
1335515562 9.4357
1335525144 9.4316
1335529935 9.4324
1335539547 9.4305
1335544352 9.4312
1335553964 9.4278
1335558733 9.4328
1335568350 9.4359
1335571200 
1335579705 9.4374
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4426
1337281761 9.4400
1337281958 9.4369
1337282134 9.4423
1337282310 9.4372
1337282491 9.4350
1337282657 9.4353
1337283942 9.4376
1337284159 9.4372
1337284336 9.4377
1337284508 9.4371
1337284678 9.4352
1337284853 9.4359
1337285026 9.4364
1337286401 9.4405
1337286597 9.4450
1337286770 9.4404
1337286942 9.4350
1337287114 9.4389
1337287285 9.4369
1337287454 9.4377
1337288744 9.4385
1337288956 9.4400
1337289177 9.4398
1337289369 9.4418
1337289551 9.4417
1337289740 9.4442
1337289920 9.4445
1337291191 9.4434
1337291398 9.4441
1337291573 9.4424
1337291751 9.4390
1337291920 9.4384
1337292095 9.4376
1337292271 9.4411
1337293524 9.4470
1337293731 9.4330
1337293904 9.4415
1337294080 9.4377
1337294260 9.4371
1337294432 9.4434
1337294604 9.4427
1337295985 9.4396
1337296209 9.4359
1337296393 9.4375
1337296597 9.4318
1337296798 9.4393
1337297000 9.4240
1337297199 9.4233
1337298335 9.4442
1337298410 9.4412
1337298594 9.4431
1337298771 9.4406
1337298944 9.4370
1337299115 9.4391
1337299200 
1337299289 9.4354
1337300774 9.4349
1337300982 9.4368
1337301154 9.4400
1337301328 9.4433
1337301503 9.4447
1337301680 9.4422
1337301856 9.4406
1337303124 9.4436
1337303358 9.4470
1337303546 9.4412
1337303759 9.4450
1337303979 9.4433
1337304182 9.4349
1337304389 9.4346
1337305580 9.4375
1337305792 9.4398
1337305975 9.4392
1337306152 9.4375
1337306330 9.4374
1337306510 9.4229
1337306706 9.4409
1337307916 9.4380
1337308127 9.4577
1337308306 9.4658
1337308485 9.4653
1337308658 9.4647
1337308827 9.4637
1337309000 9.4653
1337310374 9.4633
1337310608 9.4611
1337310814 9.4618
1337310942 9.4584
1337311186 9.4560
1337311356 9.4566
1337311646 9.4540
1337313419 9.4553
1337313652 9.4547
1337313845 9.4508
1337314063 9.4530
1337314297 9.4585
1337314547 9.4618
1337314768 9.4632
1337316506 9.4626
1337316760 9.4578
1337316972 9.4573
1337317192 9.4588
1337317404 9.4554
1337317623 9.4547
1337317846 9.4568
1337319414 9.4555
1337319658 9.4586
1337319845 9.4609
1337320017 9.4670
1337320196 9.4657
1337320368 9.4658
1337320539 9.4639
1337321841 9.4662
1337322035 9.4626
1337322218 9.4634
1337322394 9.4618
1337322576 9.4614
1337322757 9.4628
1337322934 9.4647
1337324126 9.4703
1337324331 9.4752
1337324506 9.4773
1337324675 9.4678
1337324847 9.4647
1337325017 9.4689
1337325201 9.4676
1337326533 9.4676
1337326742 9.4673
1337326911 9.4690
1337327081 9.4683
1337327254 9.4712
1337327423 9.4783
1337327600 9.4717
1337328939 9.4733
1337329156 9.4733
1337329340 9.4749
1337329522 9.4819
1337329706 9.4748
1337329889 9.4704
1337330075 9.4713
1337331362 9.4672
1337331575 9.4678
1337331747 9.4678
1337331920 9.4702
1337332102 9.4674
1337332316 9.4662
1337332497 9.4687
1337333696 9.4649
1337333903 9.4679
1337334075 9.4656
1337334247 9.4678
1337334417 9.4651
1337334588 9.4736
1337334764 9.4729
1337336187 9.4731
1337336403 9.4752
1337336586 9.4759
1337336768 9.4776
1337336946 9.4764
1337337124 9.4683
1337337306 9.4703
1337338524 9.4723
1337338721 9.4717
1337338900 9.4704
1337339075 9.4715
1337339232 9.4650
1337339398 9.4742
1337339587 9.4800
1337340953 9.4792
1337341160 9.4791
1337341332 9.4773
1337341507 9.4795
1337341691 9.4792
1337341862 9.4802
1337342036 9.4793
1337343350 9.4720
1337343560 9.4770
1337343738 9.4867
1337343918 9.4876
1337344097 9.4821
1337344160 9.4882
1337344345 9.4898
1337345735 9.4882
1337345955 9.4772
1337346130 9.4819
1337346307 9.4889
1337346482 9.4888
1337346677 9.4665
1337346860 9.4783
1337348110 9.4829
1337348318 9.4843
1337348490 9.4868
1337348662 9.4826
1337348839 9.4727
1337349014 9.4858
1337349181 9.4779
1337350589 9.4745
1337350801 9.4831
1337350978 9.4793
1337351155 9.4707
1337351335 9.4787
1337351515 9.4785
1337351692 9.4776
1337352913 9.4999
1337353120 9.4805
1337353291 9.4734
1337353467 9.4928
1337353644 9.4821
1337353823 9.4809
1337354005 9.4677
1337355344 9.4974
1337355553 9.5050
1337355724 9.4976
1337355898 9.4978
1337356076 9.4941
1337356250 9.4974
1337356426 9.4979
1337357734 9.4979
1337357960 9.4915
1337358140 9.4981
1337358326 9.4961
1337358508 9.4905
1337358696 9.4892
1337358882 9.4906
1337360148 9.4844
1337360353 9.4939
1337360529 9.4866
1337360702 9.4936
1337360873 9.4915
1337361075 9.4856
1337361260 9.4975
1337362500 9.4855
1337362713 9.4820
1337362888 9.4768
1337363063 9.4850
1337363242 9.4858
1337363416 9.4892
1337363588 9.4904
1337364996 9.4837
1337365211 9.4828
1337365393 9.4839
1337365575 9.4876
1337365758 9.4794
1337365941 9.4817
1337366123 9.4687
1337367237 9.4658
1337367405 9.4556
1337367566 9.4579
1337376810 9.4587
1337381616 9.4616
1337385600 
1337386414 9.4615
1337396007 9.4683
1337405613 9.4609
1337410404 9.4621
1337420001 9.4836
1337424795 9.4630
1337434390 9.4650
1337439210 9.4659
1337448802 9.4609
1337453595 9.4602
1337463214 9.4620
1337467996 9.4600
1337472000 
1337472806 9.4611
1337482413 9.4621
1337491996 9.4616
1337496806 9.4619
1337506396 9.4611
1337511204 9.4620
1337520805 9.4604
1337525612 9.4647
1337535211 9.4614
1337539995 9.4622
1337549599 9.4610
1337554400 9.4678
1337558400 
1337559214 9.4694
1337568818 9.4688
1337578402 9.4688
1337583213 9.4751
1337592815 9.4721
1337597598 9.4671
1337607194 9.4646
1337612003 9.4648
1337621607 9.4602
1337626389 9.4627
1337636016 9.4613
1337640820 9.4645
1337644800 
1337645619 9.4654
1337655205 9.4728
1337664815 9.4674
1337669613 9.4860
1337679215 9.4703
1337684002 9.4676
1337693607 9.4632
1337698418 9.4661
1337708006 9.4642
1337712806 9.4628
1337722390 9.4562
1337727191 9.4559
1337731200 
1337732015 9.4607
1337741603 9.4682
1337751199 9.4656
1337756008 9.4666
1337765588 9.4660
1337770406 9.4556
1337780004 9.4569
1337784792 9.4639
1337794400 9.4662
1337799216 9.4636
1337808799 9.4602
1337813592 9.4453
1337817600 
1337818403 9.4433
1337828005 9.4461
1337837613 9.4449
1337842418 9.4410
1337852049 9.4408
1337856796 9.4454
1337866398 9.4389
1337871213 9.4404
1337880800 9.4353
1337885597 9.4320
1337895198 9.4218
1337899994 9.4411
1337904000 
1337904798 9.4326
1337914410 9.4372
1337923992 9.4229
1337928811 9.4196
1337938521 9.4213
1337943212 9.4214
1337952793 9.4379
1337957614 9.4392
1337967205 9.4385
1337972012 9.4302
1337981594 9.4366
1337986419 9.4396
1337990400 
1337991198 9.4394
1338000817 9.4463
1338010399 9.4448
1338015227 9.4483
1338024797 9.4431
1338029616 9.4425
1338039195 9.4429
1338043992 9.4434
1338053609 9.4394
1338058394 9.4401
1338067994 9.4428
1338072802 9.4430
1338076800 
1338077595 9.4447
1338087209 9.4498
1338096812 9.4481
1338101611 9.4486
1338111207 9.4501
1338116021 9.4469
1338125586 9.4492
1338130412 9.4537
1338139991 9.4458
1338144816 9.4447
1338154386 9.4436
1338159199 9.4415
1338163200 
1338163994 9.4458
1338173616 9.4510
1338183209 9.4480
1338187992 9.4474
1338197603 9.4521
1338202407 9.4470
1338211989 9.4437
1338216799 9.4453
1338226401 9.4437
1338231215 9.4394
1338240815 9.4339
1338245614 9.4363
1338247395 9.4354
1338249600 
1338255213 9.4391
1338259995 9.4400
1338269612 9.4386
1338274424 9.4395
1338283981 9.4399
1338288803 9.4404
1338298389 9.4340
1338303213 9.4388
1338312810 9.4386
1338317619 9.4307
1338327205 9.4386
1338332018 9.4383
1338336000 
1338341598 9.4382
1338346422 9.4407
1338356003 9.4444
1338360816 9.4473
1338370414 9.4511
1338375215 9.4427
1338384810 9.4428
1338389610 9.4452
1338399205 9.4387
1338404013 9.4389
1338413604 9.4422
1338422400 
1338428007 9.4396
1338432799 9.4397
1338442394 9.4391
1338447219 9.4383
1338456837 9.4437
1338461610 9.4380
1338471204 9.4356
1338476020 9.4385
1338485600 9.4242
1338490422 9.4292
1338499991 9.4212
1338504818 9.4274
1338508800 
1338521015 9.4394
1338525939 9.4253
1338535409 9.4357
1338540214 9.4303
1338549812 9.4308
1338554611 9.4321
1338564210 9.4357
1338568991 9.4362
1338578594 9.4357
1338583402 9.4233
1338593005 9.4272
1338595200 
1338596008 9.4377
1338607405 9.4380
1338612319 9.4341
1338621822 9.4323
1338626609 9.4421
1338636203 9.4362
1338641008 9.4342
1338650608 9.4395
1338655393 9.4373
1338665006 9.4367
1338669796 9.4385
1338679409 9.4423
1338681600 
1338682403 9.4389
1338693821 9.4394
1338698753 9.4375
1338708228 9.4209
1338712992 9.4327
1338722623 9.4319
1338727397 9.4339
1338737005 9.4328
1338741818 9.4283
1338751408 9.4293
1338756198 9.4300
1338765812 9.4286
1338768000 
1338768807 9.4278
1338780213 9.4353
1338785136 9.4361
1338794601 9.4353
1338799422 9.4359
1338809006 9.4284
1338813817 9.4288
1338823401 9.4300
1338828212 9.4232
1338837809 9.4290
1338842609 9.4285
1338852212 9.4337
1338854400 
1338855196 9.4312
1338866608 9.4315
1338871540 9.4282
1338881006 9.4306
1338885812 9.4305
1338895420 9.4383
1338900195 9.4316
1338909814 9.4285
1338914600 9.4311
1338924212 9.4295
1338928995 9.4308
1338938614 9.4325
1338940800 
1338941630 9.4150
1338953012 9.4275
1338957961 9.4284
1338967397 9.4263
1338972193 9.4261
1338981815 9.4233
1338986593 9.4189
1338996188 9.4297
1339000981 9.4303
1339010589 9.4300
1339015392 9.4270
1339024984 9.4270
1339027200 
1339028007 9.4302
1339039390 9.4328
1339044320 9.4316
1339053799 9.4322
1339058578 9.4304
1339068207 9.4291
1339072993 9.4354
1339082579 9.4334
1339087393 9.4335
1339096974 9.4313
1339101798 9.4310
1339111397 9.4304
1339113600 
1339114396 9.4314
1339125791 9.4334
1339130718 9.4332
1339140182 9.4366
1339145000 9.4324
1339154574 9.4281
1339159380 9.4259
1339168976 9.4242
1339173785 9.4211
1339183378 9.4152
1339188194 9.4165
1339197779 9.4180
1339200000 
1339200808 9.4159
1339212195 9.4173
1339217117 9.4104
1339226594 9.4210
1339231395 9.4280
1339241000 9.4250
1339245774 9.4200
1339255388 9.4210
1339260186 9.4215
1339269778 9.4172
1339274587 9.4151
1339284196 9.4229
1339286400 
1339287174 9.4191
1339298597 9.4192
1339303501 9.4186
1339312970 9.4175
1339317763 9.4170
1339327378 9.4206
1339332176 9.4178
1339341787 9.4213
1339346588 9.4219
1339356195 9.4287
1339360976 9.4168
1339370574 9.4180
1339372800 
1339373581 9.4115
1339384996 9.4207
1339389934 9.4199
1339399373 9.4269
1339404203 9.4250
1339413767 9.4180
1339418587 9.4201
1339428195 9.4192
1339432988 9.4191
1339442593 9.4193
1339447365 9.4142
1339456983 9.4145
1339459200 
1339459989 9.4168
1339545600 
1339549501 9.4003
1339549529 9.4008
1339549545 9.4264
1339549562 9.4199
1339549579 9.4222
1339549596 9.4212
1339549613 9.4195
1339550995 9.4153
1339551013 9.4193
1339551029 9.4210
1339551046 9.4282
1339551063 9.4197
1339554389 9.4210
1339563973 9.4242
1339568765 9.4228
1339578389 9.4370
1339583203 9.4258
1339592791 9.4255
1339597590 9.4323
1339607173 9.4319
1339611973 9.4337
1339621572 9.4293
1339626384 9.4222
1339632000 
1339632958 9.4230
1339640786 9.4233
1339650384 9.4238
1339655190 9.4220
1339664767 9.4288
1339669575 9.4275
1339679169 9.4253
1339683975 9.4252
1339693581 9.4255
1339698395 9.4284
1339707981 9.4285
1339712771 9.4298
1339718400 
1339719365 9.4330
1339727189 9.4340
1339736780 9.4322
1339741569 9.4356
1339751177 9.4356
1339755969 9.4339
1339765604 9.4364
1339770403 9.4352
1339779979 9.4310
1339784779 9.4299
1339794393 9.4342
1339799173 9.4359
1339804800 
1339805806 9.4372
1339813585 9.4356
1339823185 9.4413
1339827987 9.4416
1339837587 9.4331
1339842391 9.4365
1339851988 9.4370
1339856793 9.4367
1339866398 9.4381
1339871192 9.4382
1339880784 9.4356
1339885582 9.4366
1339891200 
1339892148 9.4351
1339899985 9.4348
1339909593 9.4327
1339914580 9.4332
1339924003 9.4353
1339928790 9.4306
1339938403 9.4312
1339943214 9.4291
1339952794 9.4280
1339957587 9.4273
1339967204 9.4256
1339971989 9.4288
1339977600 
1339978555 9.4340
1339986479 9.4341
1339996000 9.4336
1340000781 9.4272
1340010402 9.4336
1340015196 9.4329
1340024783 9.4364
1340029598 9.4388
1340039175 9.4649
1340043992 9.4359
1340053591 9.4402
1340058396 9.4413
1340064000 
1340064945 9.4421
1340072891 9.4424
1340082419 9.4419
1340087214 9.4434
1340096809 9.4465
1340101601 9.4438
1340111189 9.4491
1340115994 9.4406
1340125601 9.4425
1340130370 9.4433
1340139985 9.4288
1340144795 9.4405
1340150400 
1340151350 9.4421
1340159318 9.4468
1340168796 9.4366
1340173588 9.4459
1340183195 9.4518
1340188002 9.4513
1340197592 9.4470
1340202407 9.4462
1340211994 9.4546
1340216784 9.4551
1340226392 9.4525
1340231171 9.4541
1340236800 
1340237742 9.4557
1340245754 9.4567
1340255182 9.4526
1340259992 9.4517
1340269593 9.4492
1340274406 9.4520
1340283982 9.4614
1340288775 9.4518
1340298386 9.4524
1340303185 9.4541
1340312777 9.4510
1340317585 9.4484
1340323200 
1340324154 9.4517
1340332179 9.4530
1340341579 9.4529
1340346378 9.4490
1340355961 9.4531
1340360764 9.4580
1340370343 9.4533
1340375149 9.4483
1340384762 9.4518
1340389557 9.4460
1340399164 9.4458
1340403957 9.4451
1340409600 
1340410526 9.4436
1340418430 9.4458
1340427965 9.4444
1340432947 9.4447
1340442379 9.4460
1340447158 9.4464
1340456763 9.4462
1340461567 9.4461
1340471150 9.4480
1340475957 9.4449
1340485549 9.4444
1340490375 9.4459
1340496000 
1340496907 9.4296
1340504769 9.4492
1340514388 9.4503
1340519249 9.4506
1340528782 9.4556
1340533578 9.4494
1340543148 9.4494
1340547961 9.4486
1340557554 9.4503
1340562364 9.4505
1340571956 9.4482
1340576770 9.4458
1340582400 
1340583332 9.4478
1340591423 9.4434
1340600757 9.4512
1340605579 9.4520
1340615159 9.4512
1340619999 9.4530
1340629545 9.4526
1340634363 9.4547
1340643966 9.4558
1340648743 9.4565
1340658347 9.4512
1340663144 9.4525
1340668800 
1340669709 9.4471
1340677643 9.4486
1340687164 9.4515
1340692021 9.4552
1340701587 9.4483
1340706381 9.4570
1340715973 9.4484
1340720766 9.4503
1340730364 9.4450
1340735163 9.4449
1340744753 9.4375
1340749562 9.4421
1340755200 
1340756124 9.4430
1340764122 9.4417
1340773581 9.4452
1340778379 9.4386
1340787981 9.4406
1340792770 9.4364
1340802356 9.4488
1340807169 9.4401
1340816746 9.4397
1340821554 9.4425
1340831176 9.4431
1340835950 9.4566
1340841600 
1340842534 9.4556
1340850608 9.4586
1340859952 9.4595
1340864778 9.4752
1340874352 9.4801
1340879233 9.4795
1340888758 9.4718
1340893548 9.4725
1340903158 9.4709
1340907965 9.4711
1340917552 9.4718
1340922353 9.4731
1340928000 
1340928908 9.4718
1340932012 9.4758
1340936767 9.4755
1340946347 9.4828
1340951164 9.4871
1340960780 9.4853
1340965596 9.4864
1340975157 9.4866
1340980017 9.4866
1340989575 9.4866
1340994363 9.4863
1341003963 9.4868
1341008770 9.4869
1341014400 
1341018364 9.4908
1341023172 9.4889
1341032759 9.4892
1341037577 9.4906
1341047152 9.5016
1341051957 9.4997
1341061569 9.4985
1341066353 9.4897
1341075961 9.4929
1341080770 9.4891
1341090371 9.4900
1341095161 9.4906
1341104754 9.5149
1341108000 
1341117339 9.5092
1341126901 9.5104
1341131725 9.5121
1341141329 9.5123
1341146118 9.5110
1341155727 9.5119
1341160546 9.5081
1341170112 9.5089
1341174950 9.5061
1341184536 9.5075
1341187200 
1341188144 9.5096
1341198926 9.5032
1341203754 9.4944
1341213325 9.4970
1341218120 9.4995
1341227738 9.5008
1341232532 9.4849
1341242131 9.4961
1341246915 9.4956
1341256527 9.4918
1341261326 9.5074
1341270928 9.4890
1341273600 
1341274528 9.4899
1341285353 9.4913
1341290126 9.4890
1341299750 9.4895
1341304536 9.4827
1341314107 9.4865
1341318929 9.4846
1341328530 9.4827
1341333336 9.4778
1341342910 9.4783
1341347729 9.4806
1341357340 9.4832
1341360000 
1341360924 9.4830
1341371745 9.4857
1341376532 9.4788
1341386117 9.4825
1341390949 9.4842
1341400525 9.4869
1341405334 9.4849
1341414924 9.4881
1341419779 9.4833
1341429378 9.4832
1341434117 9.4963
1341443735 9.4907
1341446400 
1341447317 9.4935
1341458221 9.4935
1341462937 9.4924
1341472547 9.4900
1341477313 9.4922
1341486941 9.4936
1341491722 9.4971
1341501329 9.4902
1341506148 9.4956
1341515743 9.4939
1341520543 9.4902
1341530142 9.4896
1341532800 
1341533715 9.4900
1341544532 9.4908
1341549346 9.4928
1341558954 9.4964
1341563728 9.4965
1341573331 9.4898
1341578134 9.4947
1341587736 9.4928
1341592547 9.4926
1341602129 9.4978
1341606944 9.4975
1341616523 9.4959
1341619200 
1341620136 9.4967
1341630970 9.5114
1341635745 9.5097
1341645338 9.4989
1341650141 9.4966
1341659723 9.4990
1341664520 9.4991
1341674140 9.5010
1341678924 9.5002
1341688526 9.5050
1341693342 9.5048
1341702927 9.5017
1341705600 
1341706539 9.4977
1341717353 9.5059
1341722133 9.5074
1341731744 9.5080
1341736537 9.5056
1341746130 9.5057
1341750933 9.5638
1341760523 9.4960
1341765948 9.5035
1341774967 9.5017
1341779726 9.5063
1341789336 9.5061
1341792000 
1341792938 9.5108
1341803766 9.5133
1341808524 9.5092
1341818127 9.5056
1341822938 9.5015
1341832528 9.5051
1341837346 9.5135
1341846929 9.5121
1341851721 9.5260
1341861320 9.5250
1341866144 9.5228
1341875745 9.5208
1341878400 
1341879334 9.5235
1341890161 9.5252
1341894937 9.5207
1341904526 9.5198
1341909322 9.5222
1341918941 9.5245
1341923749 9.5266
1341933353 9.5270
1341938154 9.5252
1341947740 9.5196
1341952548 9.5175
1341962148 9.5253
1341964800 
1341965744 9.5241
1341976544 9.5282
1341981363 9.5069
1341990934 9.5176
1341995729 9.5133
1342005339 9.5141
1342010118 9.5301
1342019734 9.5334
1342024526 9.5361
1342034120 9.5301
1342038948 9.5341
1342048526 9.5317
1342051200 
1342052134 9.5448
1342063038 9.5382
1342067735 9.5348
1342077320 9.5401
1342082142 9.5429
1342091721 9.5282
1342096551 9.5213
1342106135 9.5263
1342110934 9.5156
1342120537 9.5227
1342125333 9.5221
1342134916 9.5165
1342137600 
1342138526 9.5180
1342149329 9.5172
1342154141 9.5154
1342163725 9.5203
1342168524 9.5154
1342178147 9.5174
1342182948 9.5170
1342192521 9.5157
1342197325 9.5166
1342206936 9.5230
1342211732 9.5191
1342221328 9.5189
1342224000 
1342224947 9.5195
1342235919 9.5186
1342240551 9.5199
1342250130 9.5215
1342254935 9.5207
1342264535 9.5215
1342269322 9.5206
1342278934 9.5217
1342283736 9.5185
1342293326 9.5205
1342298161 9.5190
1342307749 9.5180
1342310400 
1342311343 9.5179
1342322299 9.5189
1342326930 9.5159
1342336547 9.5165
1342341329 9.5185
1342350939 9.5212
1342355737 9.5181
1342365347 9.5218
1342370130 9.5174
1342379735 9.5173
1342384535 9.5158
1342394157 9.5181
1342396800 
1342397727 9.5192
1342408545 9.5290
1342413351 9.5310
1342422934 9.5266
1342427735 9.5285
1342437327 9.5239
1342442136 9.5254
1342451723 9.5253
1342456532 9.5222
1342466111 9.5203
1342470914 9.5269
1342480545 9.5299
1342483200 
1342484155 9.5371
1342494975 9.5395
1342499833 9.5377
1342509441 9.5364
1342514190 9.5418
1342523845 9.5407
1342528631 9.5449
1342538222 9.6406
1342542934 9.6309
1342552581 9.5318
1342557348 9.5383
1342566965 9.5404
1342569600 
1342570553 9.5372
1342581397 9.5358
1342586203 9.5350
1342595799 9.5341
1342600594 9.5293
1342610234 9.5332
1342615018 9.5380
1342624580 9.5343
1342629322 9.5261
1342638934 9.5204
1342643720 9.5226
1342653351 9.5302
1342656000 
1342656979 9.5241
1342667743 9.5245
1342672590 9.5267
1342682133 9.5274
1342686952 9.5262
1342696633 9.5215
1342701445 9.5219
1342710965 9.5266
1342715718 9.5271
1342725318 9.5209
1342730112 9.5208
1342739716 9.5218
1342742400 
1342743306 9.5233
1342754167 9.5251
1342758993 9.5222
1342768522 9.5204
1342773329 9.5241
1342782930 9.5206
1342787731 9.5226
1342797337 9.5249
1342802116 9.5242
1342811707 9.5200
1342816547 9.5194
1342826143 9.5202
1342828800 
1342829746 9.5048
1342840581 9.5056
1342845327 9.5232
1342854948 9.5130
1342859724 9.5347
1342869363 9.5162
1342874165 9.5237
1342883732 9.5356
1342888523 9.5336
1342898132 9.5385
1342902931 9.5345
1342912528 9.5365
1342915200 
1342916157 9.5399
1342927587 9.5307
1342932370 9.5438
1342941951 9.5438
1342946753 9.5351
1342956417 9.5382
1342961188 9.5323
1342970757 9.5360
1342975561 9.5343
1342985183 9.5342
1342989956 9.5321
1342999550 9.5271
1343001600 
1343002556 9.5365
1343013970 9.5371
1343018790 9.5372
1343028409 9.5352
1343033266 9.5392
1343042886 9.5368
1343047689 9.5399
1343057193 9.5509
1343061948 9.5541
1343071565 9.5482
1343076357 9.5503
1343085971 9.5415
1343088000 
1343088956 9.5491
1343100401 9.5474
1343105177 9.5483
1343114791 9.5486
1343119584 9.5487
1343129257 9.5444
1343134038 9.5496
1343143611 9.5473
1343148373 9.5477
1343157977 9.5453
1343162757 9.5461
1343172352 9.5449
1343174400 
1343175377 9.5470
1343186878 9.5439
1343191603 9.5475
1343201168 9.5447
1343205987 9.5453
1343215597 9.5465
1343220428 9.5469
1343229971 9.5421
1343234781 9.5487
1343244360 9.5443
1343249171 9.5415
1343258753 9.5427
1343260800 
1343261758 9.5470
1343273500 9.5470
1343278001 9.5493
1343287597 9.5443
1343292356 9.5420
1343302031 9.5441
1343306807 9.5410
1343316363 9.5442
1343321163 9.5495
1343330749 9.5514
1343335559 9.5476
1343345184 9.5377
1343347200 
1343348175 9.5436
1343359612 9.5407
1343364386 9.5422
1343373988 9.5445
1343378763 9.5535
1343388491 9.5388
1343393295 9.5387
1343402810 9.5428
1343407544 9.5496
1343417142 9.5492
1343421947 9.5464
1343431565 9.5476
1343433600 
1343434564 9.5482
1343446120 9.5484
1343450762 9.5505
1343460349 9.5489
1343465161 9.5489
1343474764 9.5500
1343479534 9.5502
1343489164 9.5501
1343493951 9.5504
1343503570 9.5533
1343508367 9.5521
1343517945 9.5478
1343520000 
1343520975 9.5498
1343522750 9.5450
1343532396 9.5515
1343537204 9.5514
1343546771 9.5536
1343551563 9.5531
1343561181 9.5526
1343565960 9.5504
1343575553 9.5517
1343580375 9.5465
1343589966 9.5414
1343594764 9.5482
1343604359 9.5495
1343606400 
1343609190 9.5500
1343618762 9.5491
1343623568 9.5507
1343633154 9.5441
1343637966 9.5505
1343647558 9.5469
1343652357 9.5473
1343661961 9.5434
1343666754 9.5509
1343676371 9.5307
1343681154 9.5507
1343690777 9.5554
1343692800 
1343695576 9.5514
1343705184 9.5546
1343709978 9.5534
1343719680 9.5455
1343724393 9.5451
1343733984 9.5457
1343738776 9.5434
1343748361 9.5566
1343753165 9.5503
1343762740 9.5483
1343767560 9.5495
1343777146 9.5525
1343779200 
1343799383 9.5544
1343804164 9.5503
1343804375 9.5546
1343813773 9.5542
1343818557 9.5540
1343828159 9.5516
1343832953 9.5512
1343842578 9.5499
1343847356 9.5426
1343856973 9.5447
1343861764 9.5549
1343865600 
1343866586 9.5486
1343876187 9.5508
1343885756 9.5499
1343890578 9.5526
1343900185 9.5538
1343904957 9.5512
1343914570 9.5490
1343919379 9.5507
1343928970 9.5472
1343933752 9.5465
1343943354 9.5472
1343948180 9.5443
1343952000 
1343952961 9.5458
1343962569 9.5438
1343972181 9.5482
1343976949 9.5474
1343986555 9.5479
1343991370 9.5450
1344000983 9.5472
1344005778 9.5447
1344015366 9.5458
1344020180 9.5488
1344029769 9.5467
1344034571 9.5499
1344038400 
1344039379 9.5525
1344048966 9.5544
1344058548 9.5542
1344063378 9.5536
1344072971 9.5531
1344077777 9.5500
1344087360 9.5570
1344092160 9.5555
1344101774 9.5563
1344106582 9.5579
1344116180 9.5369
1344120974 9.5586
1344124800 
1344125786 9.5424
1344135384 9.5555
1344144974 9.5572
1344149779 9.5558
1344159377 9.5568
1344164186 9.5546
1344173768 9.5505
1344178560 9.5491
1344188172 9.5459
1344192982 9.5454
1344202573 9.5439
1344207378 9.5465
1344211200 
1344212166 9.5511
1344221789 9.5511
1344231360 9.5514
1344236180 9.5543
1344245757 9.5581
1344250599 9.5569
1344260176 9.5615
1344264967 9.5532
1344274571 9.5552
1344279369 9.5529
1344288956 9.5523
1344293794 9.5515
1344297600 
1344298579 9.5575
1344308461 9.5590
1344317768 9.5584
1344322583 9.5593
1344332165 9.5606
1344336967 9.5438
1344346577 9.5426
1344351372 9.5436
1344360969 9.5428
1344365774 9.5410
1344375381 9.5343
1344380187 9.5457
1344384000 
1344384972 9.5386
1344394745 9.5368
1344404166 9.5418
1344408974 9.5431
1344418568 9.5393
1344423388 9.5428
1344432969 9.5429
1344437783 9.5424
1344447357 9.5399
1344452166 9.5365
1344461755 9.5319
1344466580 9.5282
1344470400 
1344471366 9.5303
1344480998 9.5350
1344490572 9.5350
1344495387 9.5307
1344504962 9.5423
1344509774 9.5369
1344519558 9.5370
1344524171 9.5362
1344533776 9.5380
1344538579 9.5329
1344548172 9.5350
1344552966 9.5391
1344556800 
1344557785 9.5361
1344567533 9.5399
1344576963 9.5343
1344581772 9.5358
1344591362 9.5327
1344596199 9.5319
1344605771 9.5476
1344610563 9.5480
1344620180 9.5510
1344624973 9.5509
1344634581 9.5570
1344639375 9.5560
1344643200 
1344644173 9.5528
1344653788 9.5586
1344663370 9.5524
1344668158 9.5567
1344677771 9.5523
1344682556 9.5487
1344692182 9.5461
1344696975 9.5441
1344706589 9.5424
1344711380 9.5468
1344720982 9.5277
1344725780 9.5185
1344729600 
1344730573 9.5436
1344740180 9.5447
1344749775 9.5433
1344754590 9.5449
1344764191 9.5403
1344768999 9.5393
1344778573 9.5411
1344783383 9.5410
1344792978 9.5428
1344797760 9.5404
1344807365 9.5451
1344812164 9.5450
1344816000 
1344816995 9.5506
1344826573 9.5531
1344836192 9.5466
1344840979 9.5472
1344850575 9.5465
1344855351 9.5482
1344864971 9.5491
1344869790 9.5475
1344879368 9.5457
1344884188 9.5494
1344893765 9.5482
1344898566 9.5471
1344902400 
1344903374 9.5437
1344913034 9.5429
1344922587 9.5432
1344927357 9.5404
1344936967 9.5443
1344941790 9.5425
1344951378 9.5311
1344956185 9.5400
1344965779 9.5386
1344970576 9.5399
1344980175 9.5377
1344984978 9.5401
1344988800 
1344989780 9.5427
1344999408 9.5462
1345008993 9.5428
1345013779 9.5450
1345023372 9.5403
1345028169 9.5421
1345037783 9.5419
1345042579 9.4722
1345052167 9.5462
1345056995 9.5423
1345066560 9.5402
1345071387 9.5412
1345075200 
1345076189 9.5490
1345086008 9.5529
1345095372 9.5493
1345100179 9.5504
1345109790 9.5524
1345114571 9.5399
1345124187 9.5450
1345128967 9.5476
1345138548 9.5348
1345143384 9.5381
1345152975 9.5344
1345157754 9.5327
1345161600 
1345162575 9.5422
1345172297 9.5438
1345181776 9.5416
1345186567 9.5445
1345196146 9.5439
1345200974 9.5336
1345210557 9.5349
1345215362 9.5383
1345224967 9.5313
1345229785 9.5202
1345239370 9.5383
1345244159 9.5414
1345248000 
1345248952 9.5335
1345258627 9.5320
1345268160 9.5301
1345272962 9.5316
1345282565 9.5344
1345287353 9.5350
1345296966 9.5325
1345301783 9.5297
1345311333 9.5312
1345316160 9.5283
1345325778 9.5279
1345330572 9.5310
1345334400 
1345335370 9.5298
1345345078 9.5338
1345354641 9.5326
1345359388 9.5337
1345368963 9.5339
1345373739 9.6060
1345383361 9.5328
1345388160 9.5322
1345397775 9.5297
1345402572 9.5313
1345412182 9.5306
1345416968 9.5313
1345420800 
1345421792 9.5306
1345431437 9.5353
1345440970 9.5296
1345445799 9.5275
1345455426 9.5300
1345460204 9.5294
1345469829 9.5273
1345474601 9.5299
1345484190 9.5326
1345488987 9.5250
1345498611 9.5268
1345503381 9.5301
1345507200 
1345508193 9.5257
1345517891 9.5269
1345527406 9.5289
1345532213 9.5264
1345541858 9.5259
1345546602 9.5317
1345556191 9.5280
1345561001 9.5330
1345570607 9.5265
1345575395 9.5250
1345585014 9.5225
1345589805 9.5169
1345593600 
1345594603 9.5259
1345604533 9.5271
1345613820 9.5246
1345618614 9.5224
1345628218 9.5234
1345633018 9.5158
1345642617 9.5182
1345647393 9.5185
1345657012 9.5175
1345661805 9.5176
1345671402 9.5189
1345676223 9.5243
1345680000 
1345681000 9.5256
1345690619 9.5265
1345700202 9.5265
1345705007 9.5289
1345714595 9.5165
1345719402 9.5247
1345728999 9.5289
1345733800 9.5272
1345743400 9.5251
1345748211 9.5257
1345757813 9.5295
1345762605 9.5262
1345766400 
1345767421 9.5305
1345776998 9.5323
1345786601 9.5334
1345791398 9.5324
1345800997 9.5316
1345805813 9.5306
1345815410 9.5279
1345820197 9.5274
1345829804 9.5324
1345834605 9.5300
1345844199 9.5103
1345848994 9.5262
1345852800 
1345853815 9.5255
1345863396 9.5317
1345873030 9.5295
1345877799 9.5298
1345887412 9.5351
1345892206 9.5323
1345901797 9.5295
1345906605 9.5298
1345916200 9.5273
1345920990 9.5273
1345930601 9.5265
1345935407 9.5343
1345939200 
1345940204 9.5323
1345949805 9.5378
1345959410 9.5306
1345964208 9.5335
1345973794 9.5345
1345978594 9.5310
1345988171 9.5319
1345993005 9.5319
1346002617 9.5205
1346007401 9.5129
1346017015 9.5184
1346021810 9.5244
1346025600 
1346026625 9.5324
1346036256 9.5269
1346045813 9.5287
1346050587 9.5270
1346060228 9.5281
1346065000 9.5275
1346074605 9.5287
1346079407 9.5268
1346089018 9.5262
1346093810 9.5243
1346103395 9.5238
1346108175 9.5248
1346112000 
1346112983 9.5227
1346122623 9.5242
1346132195 9.5253
1346136960 9.5133
1346146598 9.5289
1346151391 9.5242
1346160981 9.5324
1346165819 9.5317
1346175389 9.5303
1346180163 9.5309
1346189786 9.5290
1346194608 9.5368
1346198400 
1346199404 9.5260
1346204206 9.5371
1346208990 9.5367
1346218613 9.5380
1346223386 9.5398
1346233011 9.5333
1346237798 9.5352
1346247393 9.5403
1346252208 9.5294
1346261807 9.5279
1346266608 9.5279
1346276195 9.5259
1346280995 9.5263
1346284800 
1346290592 9.5311
1346295663 9.5255
1346305002 9.5276
1346309799 9.5263
1346324210 9.5279
1346333806 9.5238
1346338604 9.5227
1346348191 9.5197
1346353006 9.5144
1346362610 9.5122
1346367410 9.5139
1346371200 
1346377020 9.5125
1346381981 9.5127
1346391387 9.5119
1346396197 9.5138
1346405815 9.5130
1346410621 9.5152
1346420204 9.5134
1346425025 9.5136
1346434629 9.5133
1346439405 9.5106
1346449008 9.5171
1346453802 9.5154
1346457600 
1346474773 9.5150
1346484382 9.5142
1346484601 9.5142
1346489156 9.5142
1346498767 9.5237
1346503561 9.5106
1346513194 9.5102
1346517985 9.5100
1346527583 9.5086
1346532381 9.5066
1346541972 9.5068
1346544000 
1346545024 9.5088
1346556378 9.5122
1346561181 9.5133
1346570762 9.5139
1346575577 9.5163
1346585177 9.5125
1346589972 9.5121
1346599565 9.5079
1346604366 9.5073
1346613957 9.5075
1346618777 9.5031
1346628388 9.5077
1346630400 
1346631410 9.5062
1346642780 9.5112
1346647575 9.5109
1346657212 9.5132
1346662019 9.5081
1346671613 9.5097
1346676405 9.5098
1346685988 9.5020
1346690779 9.5029
1346700382 9.4988
1346705182 9.4971
1346714782 9.4969
1346716800 
1346717841 9.4993
1346729216 9.5006
1346734025 9.5021
1346743604 9.5035
1346748414 9.4892
1346758005 9.5062
1346762785 9.5050
1346772384 9.5074
1346777196 9.5055
1346786773 9.5005
1346791565 9.5032
1346801217 9.5041
1346803200 
1346804227 9.5056
1346815598 9.4949
1346820441 9.4941
1346830014 9.4786
1346834824 9.4789
1346844388 9.4823
1346849190 9.5035
1346858801 9.4922
1346863605 9.5061
1346873184 9.5036
1346877998 9.4935
1346887581 9.4957
1346889600 
1346890650 9.4996
1346902462 9.5017
1346906934 9.5007
1346916412 9.5015
1346921290 9.4997
1346930787 9.4988
1346935582 9.4981
1346945206 9.4955
1346949997 9.5042
1346959601 9.4978
1346964403 9.5000
1346974025 9.5035
1346976000 
1346977044 9.5005
1346988666 9.5046
1346993395 9.5048
1347002814 9.5067
1347007639 9.5051
1347017190 9.4888
1347021990 9.5038
1347031593 9.5006
1347036406 9.5017
1347046011 9.4969
1347050811 9.4783
1347060416 9.4840
1347062400 
1347063440 9.4854
1347075240 9.4868
1347080082 9.4848
1347089200 9.4862
1347094030 9.4855
1347103602 9.4830
1347108408 9.4859
1347118007 9.4879
1347122798 9.4885
1347132384 9.4880
1347137189 9.4870
1347146807 9.4876
1347148800 
1347149858 9.4874
1347161370 9.4889
1347166013 9.4874
1347175628 9.4880
1347180409 9.4870
1347189983 9.4871
1347194803 9.4838
1347204398 9.4868
1347209191 9.4805
1347218810 9.4814
1347223596 9.4864
1347233198 9.4870
1347235200 
1347236255 9.4836
1347247636 9.4872
1347252390 9.4870
1347262010 9.4855
1347267074 9.4860
1347276390 9.4817
1347281214 9.4843
1347290796 9.4862
1347295586 9.4845
1347305204 9.4840
1347309984 9.4852
1347319598 9.4862
1347321600 
1347322602 9.4898
1347334025 9.4724
1347338809 9.4744
1347348482 9.4730
1347353447 9.4823
1347362801 9.4868
1347367571 9.4908
1347377190 9.4906
1347381994 9.4853
1347391594 9.4837
1347396409 9.4834
1347405984 9.4874
1347408000 
1347409021 9.4855
1347420417 9.4818
1347425203 9.4800
1347434789 9.4780
1347439624 9.4811
1347449202 9.4831
1347453993 9.4829
1347463593 9.4749
1347468392 9.4726
1347477995 9.4809
1347482806 9.4444
1347492400 9.4805
1347494400 
1347495420 9.4863
1347506821 9.4800
1347511654 9.4728
1347521212 9.4840
1347526001 9.4809
1347535604 9.4797
1347540375 9.4837
1347550002 9.4771
1347554805 9.4779
1347564395 9.4700
1347569214 9.4758
1347578806 9.4746
1347580800 
1347581852 9.4734
1347593207 9.4715
1347598003 9.4796
1347607602 9.4784
1347612417 9.4679
1347622021 9.4772
1347626789 9.4751
1347636402 9.4781
1347641165 9.4721
1347650778 9.4746
1347655602 9.4786
1347665206 9.4759
1347667200 
1347668239 9.4739
1347679748 9.4751
1347684420 9.4741
1347694008 9.4773
1347698810 9.4763
1347708421 9.4761
1347713224 9.4766
1347722813 9.4772
1347727591 9.4766
1347737204 9.4756
1347741983 9.4725
1347751582 9.4724
1347753600 
1347754635 9.4739
1347766102 9.4725
1347770791 9.4760
1347780429 9.4770
1347785206 9.4820
1347794796 9.4781
1347799595 9.4793
1347809182 9.4802
1347813997 9.4767
1347823595 9.4700
1347828388 9.4703
1347838013 9.4662
1347840000 
1347841029 9.4674
1347852398 9.4656
1347857183 9.4664
1347866819 9.4669
1347871609 9.4710
1347881205 9.4719
1347885993 9.4695
1347895586 9.4705
1347900388 9.4705
1347910016 9.4710
1347914791 9.4635
1347924407 9.4635
1347926400 
1347927431 9.4611
1347938793 9.4636
1347943605 9.4707
1347953221 9.4663
1347958006 9.4700
1347967604 9.4698
1347972398 9.4672
1347981990 9.4643
1347986796 9.4604
1347996381 9.4597
1348001198 9.4615
1348010821 9.4552
1348012800 
1348013824 9.4615
1348025211 9.4587
1348030028 9.4662
1348039607 9.4607
1348044477 9.4632
1348054028 9.4349
1348058807 9.4404
1348068379 9.4370
1348073199 9.4608
1348082808 9.4611
1348087596 9.4598
1348097201 9.4678
1348099200 
1348100236 9.4680
1348111627 9.4718
1348116457 9.4740
1348126008 9.4768
1348130808 9.4687
1348140396 9.4639
1348145187 9.4698
1348154782 9.4748
1348159574 9.4646
1348169204 9.4621
1348173992 9.4601
1348183603 9.4648
1348185600 
1348186625 9.4644
1348198001 9.4622
1348202798 9.4613
1348212420 9.4593
1348217217 9.4606
1348226803 9.4651
1348231604 9.4586
1348241174 9.4588
1348245988 9.4596
1348255601 9.4587
1348260390 9.4605
1348270008 9.4480
1348272000 
1348273027 9.4570
1348284407 9.4676
1348289198 9.4672
1348298809 9.4689
1348303609 9.4643
1348313187 9.4615
1348317981 9.4624
1348327614 9.4565
1348332397 9.4617
1348341987 9.4605
1348346790 9.4619
1348356409 9.4611
1348358400 
1348359412 9.4614
1348370817 9.4577
1348375603 9.4607
1348385201 9.4621
1348390041 9.4652
1348399596 9.4636
1348404390 9.4634
1348413986 9.4627
1348418804 9.4624
1348428394 9.4614
1348433209 9.4591
1348442791 9.4597
1348444800 
1348445840 9.4572
1348457196 9.4616
1348462018 9.4610
1348471678 9.4612
1348476414 9.4599
1348485997 9.4598
1348490814 9.4619
1348500405 9.4626
1348505193 9.4697
1348514795 9.4717
1348519585 9.4662
1348529210 9.4735
1348531200 
1348532232 9.4741
1348543607 9.4769
1348548416 9.4731
1348558003 9.4723
1348562827 9.4650
1348572401 9.4713
1348577182 9.4691
1348586786 9.4757
1348591591 9.4676
1348601247 9.4688
1348605982 9.4698
1348615631 9.4672
1348617600 
1348618626 9.4599
1348630027 9.4584
1348634850 9.4580
1348644403 9.4537
1348649280 9.4225
1348654792 9.4221
1348665543 9.4240
1348671173 9.4658
1348676624 9.4634
1348686753 9.4595
1348692241 9.4541
1348702424 9.4612
1348704000 
1348705656 9.4579
1348713394 9.4622
1348723009 9.4532
1348727814 9.4708
1348737417 9.4666
1348742216 9.4636
1348751786 9.4645
1348756611 9.4555
1348766216 9.4585
1348770993 9.4549
1348780600 9.4702
1348785399 9.4634
1348790400 
1348791414 9.4557
1348799804 9.4679
1348809427 9.4655
1348814223 9.4640
1348823817 9.4663
1348828631 9.4669
1348838190 9.4548
1348843007 9.4625
1348852612 9.4600
1348857413 9.4634
1348867008 9.4627
1348871805 9.4694
1348875413 9.4724
1348876800 
1348881397 9.4736
1348886220 9.4763
1348895813 9.4745
1348900622 9.4711
1348910215 9.4632
1348915013 9.4610
1348924610 9.4683
1348929406 9.4696
1348938986 9.4666
1348943800 9.4671
1348953400 9.4678
1348958933 9.4646
1348963200 
1348967884 9.4658
1348972672 9.4653
1348982222 9.4679
1348987009 9.4691
1348996619 9.4669
1349001421 9.4609
1349011024 9.4631
1349015789 9.4583
1349025425 9.4602
1349030234 9.4613
1349039790 9.4629
1349044617 9.4666
1349049600 
1349067412 9.4690
1349077027 9.4685
1349077243 9.4679
1349081797 9.4593
1349091422 9.4565
1349096213 9.4602
1349105802 9.4662
1349110605 9.4692
1349120190 9.4680
1349125011 9.4663
1349134611 9.4695
1349136000 
1349137005 9.4736
1349148993 9.4720
1349153820 9.4682
1349163443 9.4678
1349168218 9.4709
1349177816 9.4713
1349182621 9.4707
1349192199 9.4676
1349197010 9.4632
1349206612 9.4650
1349211410 9.4621
1349220990 9.4601
1349222400 
1349223399 9.4601
1349235406 9.4596
1349240229 9.4607
1349249827 9.4594
1349254595 9.4553
1349264216 9.4579
1349269001 9.4596
1349278604 9.4558
1349283412 9.4522
1349292998 9.4518
1349297805 9.4494
1349307394 9.4441
1349308800 
1349309801 9.4552
1349321857 9.4617
1349326632 9.4623
1349336238 9.4693
1349341018 9.4660
1349350593 9.4650
1349355418 9.4531
1349364995 9.3827
1349369812 9.3774
1349379401 9.4519
1349384177 9.4550
1349393813 9.4561
1349395200 
1349396218 9.4580
1349408266 9.4590
1349413005 9.4597
1349422609 9.4611
1349427405 9.4609
1349437011 9.4625
1349441791 9.4636
1349451407 9.4632
1349456211 9.4612
1349465806 9.4612
1349470621 9.4623
1349480199 9.4557
1349481600 
1349482598 9.4588
1349494630 9.4593
1349499397 9.4589
1349509027 9.4602
1349513825 9.4604
1349523398 9.4594
1349528226 9.4536
1349537797 9.4539
1349542591 9.4536
1349552221 9.4549
1349557003 9.4480
1349566599 9.4564
1349568000 
1349569004 9.4535
1349581023 9.4561
1349585819 9.4563
1349595434 9.4567
1349600230 9.4574
1349609798 9.4539
1349614584 9.4546
1349624214 9.4545
1349628989 9.4532
1349638605 9.4529
1349643420 9.4506
1349653011 9.4506
1349654400 
1349655405 9.4508
1349667429 9.4537
1349672221 9.4563
1349681809 9.4614
1349686613 9.4620
1349696208 9.4595
1349701022 9.4448
1349710604 9.4425
1349715400 9.4545
1349725006 9.4583
1349729800 9.4566
1349739404 9.4584
1349740800 
1349741790 9.4547
1349753805 9.4593
1349758641 9.4580
1349768224 9.4626
1349773032 9.4555
1349782612 9.4621
1349787385 9.4584
1349797008 9.4573
1349801806 9.4576
1349811405 9.4590
1349816183 9.4609
1349825815 9.4623
1349827200 
1349828192 9.4602
1349840340 9.4632
1349845063 9.4628
1349854647 9.4631
1349859415 9.4655
1349869000 9.4695
1349873789 9.4684
1349883406 9.4678
1349888195 9.4580
1349897786 9.4503
1349902613 9.4424
1349912221 9.4577
1349913600 
1349914582 9.4656
1349926686 9.4651
1349931411 9.4660
1349941006 9.4665
1349945830 9.4618
1349955352 9.4595
1349960189 9.4619
1349969789 9.4589
1349974597 9.4613
1349984194 9.4599
1349988992 9.4576
1349998590 9.4609
1350000000 
1350000996 9.4653
1350013009 9.4675
1350017794 9.4678
1350027383 9.4708
1350032181 9.4708
1350041785 9.4698
1350046589 9.4686
1350056186 9.4634
1350061006 9.4637
1350070583 9.4531
1350075383 9.4596
1350084984 9.4638
1350086400 
1350087372 9.4616
1350099386 9.4620
1350104206 9.4604
1350113806 9.4568
1350118588 9.4572
1350128198 9.4565
1350132999 9.4562
1350142574 9.4610
1350147381 9.4638
1350156975 9.4644
1350161803 9.4733
1350171385 9.4765
1350172800 
1350173793 9.4654
1350185802 9.4673
1350190607 9.4669
1350200180 9.4665
1350204974 9.4736
1350214587 9.4680
1350219398 9.4650
1350228985 9.4648
1350233797 9.4612
1350243373 9.4584
1350248186 9.4604
1350257790 9.4609
1350259200 
1350260207 9.4617
1350272242 9.4615
1350276986 9.4623
1350286568 9.4617
1350291400 9.4625
1350300992 9.4619
1350305783 9.4603
1350315376 9.4773
1350320192 9.4715
1350329798 9.4690
1350334596 9.4706
1350344174 9.4671
1350345600 
1350346578 9.4686
1350358647 9.4739
1350363403 9.4660
1350373001 9.4628
1350377803 9.4775
1350387394 9.4700
1350392192 9.4561
1350401796 9.4636
1350406584 9.4679
1350416198 9.4636
1350420984 9.4674
1350430605 9.4724
1350432000 
1350433012 9.4684
1350445017 9.4681
1350449793 9.4695
1350459405 9.4699
1350464198 9.4727
1350473794 9.4730
1350478606 9.4633
1350488215 9.4621
1350493016 9.4639
1350502589 9.4646
1350507398 9.4621
1350516996 9.4632
1350518400 
1350519396 9.4706
1350531419 9.4687
1350536189 9.4697
1350545800 9.4696
1350550607 9.4708
1350560206 9.4687
1350564985 9.4669
1350574591 9.4567
1350579407 9.4656
1350588994 9.4688
1350593790 9.4683
1350603386 9.4671
1350604800 
1350605793 9.4644
1350617809 9.4504
1350622577 9.4724
1350632206 9.4749
1350637003 9.4784
1350646570 9.4775
1350651396 9.4762
1350660984 9.4704
1350665794 9.4773
1350675403 9.4702
1350680191 9.4679
1350689802 9.4661
1350691200 
1350692191 9.4663
1350704190 9.4690
1350709002 9.4746
1350718609 9.4724
1350723400 9.4724
1350732997 9.4707
1350737776 9.4714
1350747386 9.4722
1350752185 9.4689
1350761780 9.4686
1350766570 9.4684
1350776184 9.4701
1350777600 
1350778643 9.4659
1350790629 9.4671
1350795405 9.4671
1350804999 9.4640
1350809803 9.4656
1350819406 9.4646
1350824208 9.4636
1350833808 9.4649
1350838592 9.4641
1350848213 9.4636
1350852984 9.4651
1350862580 9.4640
1350864000 
1350864993 9.4669
1350877012 9.4681
1350881829 9.4685
1350891407 9.4683
1350896190 9.4704
1350905797 9.4710
1350910592 9.4709
1350920183 9.4686
1350924999 9.4664
1350934591 9.4662
1350939390 9.4611
1350948987 9.4619
1350950400 
1350951392 9.4620
1350963416 9.4586
1350968199 9.4579
1350977794 9.4583
1350982587 9.4454
1350992191 9.4506
1350996979 9.4571
1351006605 9.4615
1351011374 9.4529
1351020987 9.4558
1351025814 9.4603
1351035386 9.4551
1351036800 
1351037796 9.4541
1351049797 9.4523
1351054585 9.4529
1351064193 9.4520
1351068977 9.4528
1351078598 9.4526
1351083342 9.4569
1351092944 9.4647
1351097760 9.4647
1351107375 9.4642
1351112197 9.4638
1351121764 9.4618
1351123200 
1351124184 9.4618
1351136203 9.4669
1351140993 9.4665
1351150583 9.4663
1351155359 9.4630
1351164989 9.4613
1351169777 9.4398
1351179364 9.4578
1351184183 9.4549
1351193785 9.4591
1351198586 9.4612
1351208176 9.4629
1351209600 
1351210589 9.4687
1351222628 9.4829
1351227390 9.4663
1351236975 9.4575
1351241791 9.4683
1351251386 9.4751
1351256176 9.4747
1351265778 9.4703
1351270583 9.4667
1351280163 9.4679
1351284973 9.4679
1351294593 9.4629
1351296000 
1351296972 9.4641
1351309004 9.4640
1351313779 9.4648
1351323363 9.4434
1351328169 9.4432
1351337789 9.4419
1351342577 9.4469
1351352187 9.4616
1351356991 9.4641
1351366576 9.4664
1351371370 9.4604
1351381010 9.4637
1351382400 
1351383391 9.4646
1351395403 9.4625
1351400189 9.4640
1351409787 9.4643
1351414587 9.4615
1351424163 9.4726
1351428998 9.4613
1351438580 9.4614
1351443386 9.4646
1351452979 9.4616
1351457781 9.4637
1351466808 9.4615
1351467981 9.4664
1351468800 
1351472794 9.4669
1351477587 9.4673
1351487215 9.4687
1351492000 9.4690
1351501583 9.4746
1351506382 9.4707
1351515991 9.4689
1351520785 9.4693
1351530400 9.4715
1351535194 9.4672
1351544777 9.4643
1351549587 9.4645
1351555200 
1351559184 9.4655
1351564718 9.4683
1351575172 9.4750
1351580755 9.4804
1351586237 9.4829
1351596295 9.4836
1351601713 9.4844
1351607097 9.4826
1351617312 9.4928
1351622786 9.4888
1351632918 9.4910
1351638310 9.4865
1351641600 
1351643692 9.4878
1351653898 9.4886
1351659796 9.4921
1351664708 9.4853
1351676112 9.4848
1351681491 9.4883
1351686992 9.4861
1351697101 9.4853
1351702494 9.4843
1351707912 9.4848
1351718332 9.4849
1351723582 9.4850
1351728000 
1351743804 9.4909
1351753942 9.4902
1351754160 9.4966
1351759428 9.4881
1351769533 9.4868
1351774945 9.4875
1351780358 9.4843
1351790556 9.4846
1351796035 9.4837
1351801359 9.4821
1351811552 9.4769
1351814400 
1351816127 9.4761
1351823700 9.4868
1351834112 9.4867
1351839294 9.4876
1351844717 9.4840
1351855199 9.4850
1351860445 9.4880
1351869968 9.4855
1351874760 9.4878
1351884379 9.4807
1351889162 9.4793
1351898755 9.4797
1351900800 
1351901764 9.4689
1351913183 9.4753
1351917984 9.4774
1351927578 9.4817
1351932353 9.4817
1351941938 9.4791
1351946788 9.4743
1351956368 9.4764
1351961171 9.4770
1351970787 9.4776
1351975554 9.4749
1351985174 9.4778
1351987200 
1351988180 9.4790
1351999805 9.4816
1352004376 9.4781
1352013943 9.4775
1352018760 9.4744
1352028374 9.4768
1352033177 9.4766
1352042784 9.4807
1352047559 9.4774
1352057151 9.4788
1352061961 9.4736
1352071567 9.4732
1352073600 
1352074577 9.4759
1352085979 9.4772
1352090776 9.4751
1352100352 9.4774
1352105155 9.4756
1352114757 9.4705
1352119571 9.4723
1352129179 9.4723
1352152800 9.4772
1352160000 
1352239200 9.4686
1352246400 
1352325600 9.4725
1352332800 
1352412000 9.4749
1352419200 
1352498400 9.4753
1352505600 
1352584800 9.4744
1352592000 
1352671200 9.4763
1352678400 
1352757600 9.4800
1352764800 
1352844000 9.4721
1352851200 
1352930400 9.4782
1352937600 
1353016800 9.4700
1353024000 
1353103200 9.4529
1353110400 
1353189600 9.4581
1353196800 
1353276000 9.4547
1353283200 
1353362400 9.4485
1353369600 
1353448800 9.4508
1353456000 
1353535200 9.4459
1353542400 
1353621600 9.4452
1353628800 
1353708000 9.4487
1353715200 
1353794400 9.4522
1353801600 
1353880800 9.4574
1353888000 
1353967200 9.4379
1353974400 
1354053600 9.4471
1354060800 
1354140000 9.4451
1354147200 
1354226400 9.4476
1354233600 
1354312800 9.4366
1354320000 
1354399200 9.4298
1354406400 
1354485600 9.4455
1354492800 
1354572000 9.4343
1354579200 
1354658400 9.4354
1354665600 
1354744800 9.3846
1354752000 
1354831200 9.4192
1354838400 
1354917600 9.4189
1354924800 
1355004000 9.4209
1355011200 
1355090400 9.4215
1355097600 
1355176800 9.4188
1355184000 
1355263200 9.3783
1355270400 
1355349600 9.3344
1355356800 
1355436000 9.3971
1355443200 
1355522400 9.3973
1355529600 
1355608800 9.4058
1355616000 
1355695200 9.3917
1355702400 
1355781600 9.3989
1355788800 
1355868000 9.4055
1355875200 
1355954400 9.3934
1355961600 
1356040800 9.3864
1356048000 
1356127200 9.3964
1356134400 
1356213600 9.3896
1356220800 
1356300000 9.3907
1356307200 
1356386400 9.3926
1356393600 
1356472800 9.3927
1356480000 
1356559200 9.3846
1356566400 
1356645600 9.3859
1356652800 
1356732000 9.3816
1356739200 
1356818400 9.3897
1356825600 
1356904800 9.3895
1356912000 
1356991200 9.3845
1356998400 
1357077600 9.3922
1357084800 
1357164000 9.3938
1357171200 
1357250400 9.3923
1357257600 
1357336800 9.3989
1357344000 
1357423200 9.3897
1357430400 
1357509600 9.3859
1357516800 
1357596000 9.3868
1357603200 
1357682400 9.3891
1357689600 
1357768800 9.3908
1357776000 
1357855200 9.3995
1357862400 
1357941600 9.3875
1357948800 
1358028000 9.3801
1358035200 
1358114400 9.3858
1358121600 
1358200800 9.3807
1358208000 
1358287200 9.3844
1358294400 
1358373600 9.3912
1358380800 
1358460000 9.4026
1358467200 
1358546400 9.3753
1358553600 
1358632800 9.3792
1358640000 
1358719200 9.3828
1358726400 
1358805600 9.3559
1358812800 
1358892000 9.3528
1358899200 
1358978400 9.3373
1358985600 
1359064800 9.3263
1359072000 
1359151200 9.3249
1359158400 
1359237600 9.3208
1359244800 
1359324000 9.3067
1359331200 
1359410400 9.3321
1359417600 
1359496800 9.3374
1359504000 
1359583200 9.3273
1359590400 
1359669600 9.3137
1359676800 
1359756000 9.3296
1359763200 
1359842400 9.3116
1359849600 
1359928800 9.3193
1359936000 
1360015200 9.3169
1360022400 
1360101600 9.3197
1360108800 
1360188000 9.3317
1360195200 
1360274400 9.3355
1360281600 
1360360800 9.3527
1360368000 
1360447200 9.3441
1360454400 
1360533600 9.3490
1360540800 
1360620000 9.3472
1360627200 
1360706400 9.3491
1360713600 
1360792800 9.3553
1360800000 
1360879200 9.3530
1360886400 
1360965600 9.3586
1360972800 
1361052000 9.3515
1361059200 
1361138400 9.3560
1361145600 
1361224800 9.3543
1361232000 
1361311200 9.3461
1361318400 
1361397600 9.3533
1361404800 
1361484000 9.3518
1361491200 
1361570400 9.3574
1361577600 
1361656800 9.3684
1361664000 
1361743200 9.3663
1361750400 
1361829600 9.3715
1361836800 
1361916000 9.3569
1361923200 
1362002400 9.3740
1362009600 
1362088800 9.3778
1362096000 9.3872
1362182400 9.3704
1362268800 9.3809
1362355200 9.3809
1362441600 9.3785
1362528000 9.3852
1362614400 9.3815
1362700800 9.3885
1362787200 9.3954
1362873600 9.3998
1362960000 9.3936
1363046400 9.4021
1363132800 9.3990
1363209582 9.4052
1363209802 9.4063
1363210005 9.4001
1363210207 9.3986
1363210410 9.4015
1363210613 9.3883
1363210815 9.5142
1363218795 9.3995
1363219000 9.3987
1363219200 9.4003
1363219203 9.4016
1363219406 9.3986
1363219609 9.3994
1363219811 9.3961
1363305600 9.3996
1363392000 9.3998
1363478400 9.4014
1363564800 9.4008
1363651200 9.4049
1363737600 9.4064
1363824000 9.4171
1363910400 9.3944
1363996800 9.3693
1364083200 9.3635
1364169600 9.3818
1364256000 9.3842
1364342400 9.3766
1364421600 9.3779
1364428800 
1364508000 9.3493
1364515200 
1364594400 9.3594
1364601600 
1364680800 9.3565
1364688000 
1364767200 9.3562
1364774400 
1364796000 9.3518
1364860800 
1364882400 9.3416
1364947200 
1364968800 9.3567
1365033600 
1365055200 9.3549
1365098400 9.3564
1365120000 
1365141600 9.3610
1365184800 9.3521
1365206400 
1365228000 9.3536
1365271200 9.3546
1365292800 
1365314400 9.3599
1365357600 9.3570
1365379200 
1365400800 9.3517
1365408000 9.3558
1365451200 9.3347
1365465600 
1365494400 9.3537
1365537600 9.3531
1365552000 
1365580800 9.3678
1365624000 9.3668
1365638400 
1365667200 9.3576
1365710400 9.3650
1365724800 
1365753600 9.3563
1365796800 9.3559
1365811200 
1365840000 9.3431
1365883200 9.3374
1365897600 
1365926400 9.3439
1365976800 9.3465
1365984000 
1366020000 9.3408
1366063200 9.3377
1366070400 
1366106400 9.3371
1366149600 9.3289
1366156800 
1366192800 9.3408
1366236000 9.3481
1366243200 
1366279200 9.3482
1366322400 9.3407
1366329600 
1366365600 9.3460
1366408800 9.3385
1366416000 9.3493
1366452000 9.3503
1366502400 9.3490
1366545600 9.3437
1366588800 9.3527
1366632000 9.3526
1366675200 9.3421
1366718400 9.3385
1366761600 9.3281
1366804800 9.3372
1366848000 9.3271
1366891200 9.3329
1366934400 
1366941600 9.3326
1366977600 9.2573
1367020800 
1367028000 9.3335
1367071200 9.3308
1367107200 
1367114400 9.3419
1367157600 9.3422
1367193600 
1367200800 9.3419
1367272800 9.3416
1367280000 
1367359200 9.3409
1367366400 
1367395200 9.3377
1367438400 9.3421
1367452800 
1367481600 9.3430
1367524800 9.3347
1367539200 
1367568000 9.3485
1367611200 9.3501
1367625600 
1367654400 9.3531
1367697600 9.3518
1367712000 
1367740800 9.3454
1367791200 9.3462
1367798400 
1367834400 9.3495
1367877600 9.3519
1367884800 
1367920800 9.3513
1367964000 9.3524
1367971200 
1368007200 9.3543
1368050400 9.3564
1368057600 
1368093600 9.3587
1368136800 9.3522
1368144000 
1368180000 9.3491
1368223200 9.3367
1368230400 9.3634
1368266400 9.3627
1368316800 9.3457
1368360000 9.3488
1368403200 9.3640
1368446400 9.3481
1368489600 9.3504
1368532800 9.3466
1368576000 9.3453
1368619200 9.3508
1368662400 9.3603
1368705600 9.3439
1368748800 
1368756000 9.3556
1368792000 9.3520
1368835200 
1368842400 9.3615
1368885600 9.3581
1368921600 
1368928800 9.3606
1368972000 9.3553
1369008000 
1369015200 9.3596
1369058400 9.3545
1369094400 
1369101600 9.3650
1369144800 9.3695
1369180800 
1369188000 9.3673
1369231200 9.3685
1369267200 
1369274400 9.3731
1369281600 9.3798
1369317600 9.3739
1369353600 
1369368000 9.3774
1369411200 9.3788
1369440000 
1369454400 9.3806
1369497600 9.3814
1369526400 
1369540800 9.3861
1369584000 9.3857
1369612800 
1369627200 9.3873
1369670400 9.3797
1369699200 
1369713600 9.3773
1369756800 9.3735
1369785600 
1369800000 9.3748
1369864800 9.3788
1369872000 
1369951200 9.3865
1369958400 
1370037600 9.3919
1370044800 
1370073600 9.3743
1370116800 9.3610
1370131200 
1370160000 9.3567
1370203200 9.3626
1370217600 
1370246400 9.3570
1370289600 9.3646
1370304000 
1370332800 9.3618
1370376000 9.3644
1370390400 
1370419200 9.3489
1370462400 9.3626
1370476800 
1370505600 9.3536
1370512800 9.3450
1370548800 9.3470
1370563200 
1370599200 9.3442
1370642400 9.3397
1370649600 
1370685600 9.3422
1370728800 9.3431
1370736000 
1370772000 9.3409
1370815200 9.3384
1370822400 
1370858400 9.3417
1370901600 9.3401
1370908800 
1370944800 9.3417
1370988000 9.3437
1370995200 9.3192
1371031200 9.3429
1371081600 9.3387
1371124800 9.3284
1371168000 9.3355
1371211200 9.3376
1371254400 
1371261600 9.3430
1371297600 9.3412
1371340800 
1371348000 9.3358
1371391200 9.3370
1371427200 
1371434400 9.3365
1371477600 9.3416
1371513600 
1371520800 9.3277
1371528000 9.3189
1371564000 9.3310
1371600000 
1371614400 9.3200
1371657600 9.3209
1371686400 
1371700800 9.3204
1371708000 9.3168
1371744000 9.3181
1371772800 
1371794400 9.3200
1371837600 9.3188
1371859200 
1371880800 9.3194
1371888000 9.3194
1371924000 9.3232
1371945600 
1371974400 9.3182
1372017600 9.3235
1372032000 
1372060800 9.3182
1372111200 9.3195
1372118400 9.3271
1372161600 9.3281
1372204800 
1372212000 9.3261
1372248000 9.3268
1372291200 
1372298400 9.3256
1372341600 9.3324
1372377600 
1372384800 9.3394
1372428000 9.3391
1372464000 
1372471200 9.3287
1372543200 9.3249
1372550400 
1372629600 9.3161
1372636800 
1372680000 9.3321
1372694400 9.3381
1372723200 
1372780800 9.3286
1372809600 
1372860000 9.3250
1372867200 9.3215
1372896000 
1372946400 9.3269
1372982400 
1373011200 9.3236
1373032800 9.3264
1373068800 
1373097600 9.3243
1373155200 
1373184000 9.3264
1373234400 9.3286
1373241600 
1373320800 9.3286
1373328000 
1373356800 9.3296
1373414400 
1373443200 9.3506
1373472000 9.3461
1373500800 
1373558400 9.3480
1373580000 9.3493
1373587200 
1373666400 9.3150
1373673600 9.3150
1373760000 9.3144
1373846400 
1373911200 9.3261
1373918400 9.3171
1373932800 
1373983200 9.3174
1373997600 9.3271
1374019200 
1374048000 9.3097
1374069600 9.3117
1374105600 
1374134400 9.3149
1374184800 9.3092
1374192000 
1374206400 9.3025
1374242400 9.3146
1374278400 
1374292800 9.2942
1374300000 9.2984
1374336000 9.2990
1374364800 
1374386400 9.3025
1374429600 9.3052
1374451200 
1374472800 9.2987
1374480000 9.2849
1374516000 9.2939
1374537600 
1374566400 9.2794
1374573600 9.2985
1374609600 9.2851
1374624000 
1374660000 9.3022
1374703200 9.3069
1374710400 
1374746400 9.3014
1374789600 9.3136
1374796800 9.2929
1374840000 9.3017
1374883200 
1374890400 9.3028
1374926400 9.3024
1374969600 
1374976800 9.3051
1375020000 9.3067
1375056000 
1375063200 9.3023
1375142400 
1375149600 9.3001
1375228800 
1375236000 9.3101
1375308000 9.3224
1375315200 
1375372800 9.3158
1375401600 
1375423200 9.3066
1375459200 9.3140
1375488000 
1375509600 9.3082
1375574400 
1375596000 9.2998
1375632000 9.2997
1375660800 9.2961
1375718400 9.2946
1375747200 9.3004
1375833600 9.2989
1375855200 9.3016
1375920000 
1375941600 9.2979
1375956000 9.3009
1376006400 
1376042400 9.2963
1376049600 9.3050
1376092800 
1376136000 9.3045
1376179200 
1376215200 9.2978
1376222400 9.3013
1376265600 
1376294400 9.3055
1376301600 9.3007
1376352000 
1376366400 9.3077
1376380800 9.3063
1376438400 
1376452800 9.3122
1376488800 9.2977
1376510400 9.3068
1376524800 
1376546400 9.2948
1376575200 9.2855
1376611200 
1376632800 9.2927
1376647200 9.3050
1376683200 9.2897
1376697600 
1376733600 9.3060
1376776800 9.3024
1376784000 9.3063
1376827200 9.3040
1376870400 
1376877600 9.3061
1376913600 9.3026
1376956800 
1376964000 9.3031
1376971200 9.2999
1377007200 9.2981
1377043200 
1377057600 9.2815
1377100800 9.2858
1377129600 
1377144000 9.2849
1377151200 9.2781
1377187200 9.2816
1377216000 
1377237600 9.2848
1377244800 9.2801
1377280800 9.2775
1377302400 
1377331200 9.2795
1377374400 9.2822
1377388800 
1377417600 9.2773
1377424800 9.2745
1377460800 9.2814
1377475200 
1377511200 9.2764
1377554400 9.2652
1377561600 9.2756
1377604800 9.2819
1377648000 
1377655200 9.2815
1377691200 9.2733
1377734400 
1377741600 9.2722
1377756000 9.2653
1377792000 9.2680
1377820800 
1377842400 9.2658
1377885600 9.2656
1377907200 
1377928800 9.2627
1377979200 9.2581
1377986400 9.2565
1377993600 
1378029600 9.2592
1378072800 9.2521
1378080000 
1378087200 9.2584
1378123200 9.2502
1378166400 
1378173600 9.2497
1378180800 9.2596
1378216800 9.2490
1378252800 
1378267200 9.2631
1378274400 9.2577
1378310400 9.2569
1378339200 
1378360800 9.2604
1378404000 9.2585
1378425600 
1378447200 9.2625
1378461600 9.2697
1378497600 9.2599
1378512000 
1378548000 9.2737
1378591200 9.2717
1378598400 
1378605600 9.2673
1378641600 9.2660
1378684800 
1378692000 9.2701
1378699200 9.2683
1378735200 9.2713
1378771200 
1378785600 9.2687
1378792800 9.2653
1378828800 9.2643
1378857600 
1378879200 9.2664
1378886400 9.2593
1378922400 9.2687
1378944000 
1378972800 9.2599
1379016000 9.2636
1379030400 
1379059200 9.2735
1379066400 9.2629
1379102400 9.2761
1379116800 
1379124000 9.2713
1379152800 9.2727
1379203200 
1379210400 9.2343
1379232000 9.2296
1379260800 9.2352
1379289600 
1379318400 9.2343
1379325600 9.2345
1379361600 9.2371
1379376000 
1379412000 9.2322
1379455200 9.2264
1379462400 
1379469600 9.2227
1379505600 9.2236
1379548800 
1379556000 9.2192
1379563200 9.2165
1379599200 9.2190
1379635200 
1379649600 9.2179
1379656800 9.2254
1379692800 9.2177
1379721600 
1379743200 9.2256
1379786400 9.2236
1379808000 
1379829600 9.2251
1379844000 9.2135
1379880000 9.2174
1379894400 9.2226
1379930400 9.2179
1379980800 
1379988000 9.2226
1380024000 9.2100
1380067200 
1380074400 9.2240
1380088800 9.2521
1380117600 9.2240
1380153600 
1380175200 9.2569
1380218400 9.2573
1380240000 
1380268603 9.3315
1380304800 9.2209
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 10.0156
1523404800 10.0213
1523491200 10.0140
1523577600 10.0175
1523664000 10.0297
1523750400 10.0353
1523836800 10.0306
1523923200 10.0511
1524009600 10.0463
1524096000 10.0454
1524182400 10.0593
1524268800 10.0594
1524355200 10.0608
1524441600 10.0605
1524528000 10.0557
1524614400 10.0527
1524700800 10.0472
1524787200 10.0494
1524873600 10.0509
1524960000 10.0489
1525046400 10.0495
1525132800 10.0470
1525219200 10.0464
1525305600 10.0219
1525392000 10.0235
1525478400 10.0245
1525564800 
1525651200 10.0226
1525737600 10.0292
1525824000 10.0295
1525910400 10.0265
1525996800 10.0100
1526083200 10.0306
1526169600 10.0356
1526256000 10.0114
1526342400 10.0086
1526428800 10.0169
1526515200 10.0031
1526601600 10.0344
1526688000 10.0315
1526774400 10.0347
1526860800 10.0319
1526947200 10.0334
1527033600 10.0319
1527120000 10.0271
1527206400 10.0450
1527292800 10.0501
1527379200 10.0520
1527465600 10.0516
1527552000 10.0348
1527638400 10.0432
1527724800 10.0491
1527811200 10.0515
1527897600 10.0519
1527984000 10.0628
1528070400 10.0638
1528156800 10.0733
1528243200 10.0716
1528329600 10.0857
1528416000 10.0805
1528502400 10.0804
1528588800 10.0813
1528675200 10.0671
1528761600 10.0614
1528848000 10.0778
1528934400 10.0789
1529020800 10.0800
1529107200 10.0639
1529193600 10.0603
1529280000 10.0805
1529366400 10.0856
1529452800 10.0807
1529539200 10.0779
1529625600 10.0777
1529712000 10.0878
1529798400 10.0876
1529884800 10.0771
1529971200 10.0721
1530057600 10.0778
1530144000 10.0845
1530230400 10.0818
1530316800 10.0871
1530403200 10.0777
1530489600 10.0788
1530576000 10.0747
1530662400 10.0697
1530748800 10.0757
1530835200 10.0771
1530921600 10.0697
1531008000 10.0890
1531094400 10.0701
1531180800 10.0818
1531267200 10.0790
1531353600 10.0806
1531440000 10.0774
1531526400 10.0746
1531612800 10.0663
1531699200 10.0580
1531785600 10.0810
1531872000 10.0751
1531958400 10.0851
1532044800 10.0839
1532131200 10.0789
1532217600 10.0767
1532304000 10.0548
1532390400 10.0427
1532476800 10.0827
1532563200 10.0869
1532649600 10.0840
1532736000 10.0879
1532822400 10.0970
1532908800 10.0939
1532995200 10.0931
1533081600 10.0766
1533168000 10.0923
1533254400 10.0848
1533340800 10.0822
1533427200 10.0662
1533513600 10.0769
1533600000 10.0741
1533686400 10.0523
1533772800 10.0675
1533859200 10.0825
1533945600 10.0715
1534032000 10.0542
1534118400 10.0557
1534204800 10.0735
1534291200 10.0697
1534377600 10.0685
1534464000 10.0756
1534550400 10.0790
1534636800 10.0820
1534723200 10.0779
1534809600 10.0744
1534896000 10.0713
1534982400 10.0694
1535068800 10.0698
1535155200 10.0760
1535241600 10.0720
1535328000 10.0569
1535414400 10.0766
1535500800 10.0795
1535587200 10.0842
1535673600 10.1101
1535760000 10.1136
1535846400 10.1121
1535932800 10.0997
1536019200 10.0703
1536105600 10.0988
1536192000 10.1092
1536278400 10.1201
1536364800 10.1265
1536451200 10.1315
1536537600 10.1305
1536624000 10.1262
1536710400 10.1298
1536796800 10.1248
1536883200 10.1564
1536969600 10.1621
1537056000 10.1596
1537142400 10.1468
1537228800 10.1591
1537315200 10.1609
1537401600 10.1654
1537488000 10.1654
1537574400 10.1763
1537660800 10.1837
1537747200 10.1751
1537833600 10.1755
1537920000 10.1834
1538006400 10.1958
1538092800 10.1843
1538179200 10.1909
1538265600 10.1996
1538352000 10.1994
1538438400 10.1998
1538524800 10.1925
1538611200 10.1764
1538697600 10.1937
1538784000 10.1993
1538870400 10.1992
1538956800 10.1972
1539043200 10.1735
1539129600 10.2037
1539216000 10.1957
1539302400 10.1845
1539388800 10.1982
1539475200 10.2005
1539561600 10.2064
1539648000 10.1910
1539734400 10.1939
1539820800 10.1772
1539907200 10.1903
1539993600 10.1988
1540080000 10.1959
1540166400 10.1947
1540252800 10.1943
1540339200 10.1951
1540425600 10.1938
1540512000 10.2100
1540598400 10.1947
1540684800 10.2029
1540771200 10.2062
1540857600 10.2220
1540944000 10.2054
1541030400 10.2127
1541116800 10.2216
1541203200 10.2239
1541289600 10.2232
1541376000 10.2250
1541462400 10.1995
1541548800 10.2189
1541635200 10.2144
1541721600 10.1871
1541808000 10.2153
1541894400 10.2346
1541980800 10.2250
1542067200 10.2302
1542153600 10.2309
1542240000 10.2349
1542326400 10.2151
1542412800 10.2157
1542499200 10.2097
1542585600 10.2046
1542672000 10.2063
1542758400 10.2050
1542844800 10.2021
1542931200 10.1864
1543017600 10.2218
1543104000 10.2213
1543190400 10.2144
1543276800 10.2107
1543363200 10.2122
1543449600 10.2095
1543536000 10.2138
1543622400 10.2089
1543708800 10.2087
1543795200 10.2001
1543881600 10.1935
1543968000 10.1895
1544054400 10.1887
1544140800 10.1879
1544227200 10.1961
1544313600 10.1989
1544400000 10.2015
1544486400 10.2007
1544572800 10.2019
1544659200 10.2127
1544745600 10.2066
1544832000 10.2023
1544918400 10.2077
1545004800 10.2033
1545091200 10.1972
1545177600 10.2008
1545264000 10.2164
1545350400 10.2096
1545436800 10.2056
1545523200 10.2051
1545609600 10.2107
1545696000 10.2064
1545782400 10.2049
1545868800 10.2032
1545955200 10.2071
1546041600 10.1778
1546128000 10.2016
1546214400 10.1949
1546300800 10.1950
1546387200 10.1963
1546473600 10.1998
1546560000 10.1829
1546646400 10.1971
1546732800 10.2109
1546819200 10.2061
1546905600 10.2044
1546992000 10.1781
1547078400 10.1948
1547164800 10.1799
1547251200 10.2004
1547337600 10.1849
1547424000 10.2023
1547510400 10.2003
1547596800 10.1926
1547683200 10.2057
1547769600 10.1951
1547856000 10.1984
1547942400 10.1886
1548028800 10.2040
1548115200 10.2027
1548201600 10.2142
1548288000 10.2103
1548374400 10.2189
1548460800 10.2244
1548547200 10.2261
1548633600 10.2239
1548720000 10.2271
1548806400 10.2190
1548892800 10.2174
1548979200 10.1931
1549065600 10.1934
1549152000 10.1902
1549238400 10.1885
1549324800 10.1933
1549411200 10.1973
1549497600 10.2021
1549584000 10.2169
1549670400 10.2106
1549756800 10.2117
1549843200 10.2097
1549929600 10.2126
1550016000 10.2109
1550102400 10.2242
1550188800 10.1958
1550275200 10.2169
1550361600 10.1977
1550448000 10.2181
1550534400 10.2159
1550620800 10.2176
1550707200 10.2208
1550793600 10.2175
1550880000 10.2100
1550966400 10.2102
1551052800 10.2063
1551139200 10.1991
1551225600 10.2110
1551312000 10.2153
1551398400 10.2294
1551484800 10.2252
1551571200 10.2261
1551657600 10.2207
1551744000 10.2141
1551830400 10.2213
1551916800 10.2247
1552003200 10.2254
1552089600 10.2186
1552176000 10.2114
1552262400 10.2176
1552348800 10.2281
1552435200 10.2380
1552521600 10.2337
1552608000 10.2304
1552694400 10.2281
1552780800 10.2203
1552867200 10.2181
1552953600 10.2129
1553040000 10.2011
1553126400 10.1992
1553212800 10.2035
1553299200 10.1931
1553385600 10.1915
1553472000 10.1979
1553558400 10.1888
1553644800 10.1707
1553731200 10.1824
1553817600 10.1852
1553904000 10.1865
1553990400 10.1768
1554076800 10.1700
1554163200 10.1721
1554249600 10.1718
1554336000 10.1657
1554422400 10.1683
1554508800 10.1695
1554595200 10.1691
1554681600 10.1669
1554768000 10.1446
1554854400 10.1687
1554940800 10.1705
1555027200 10.1683
1555113600 10.1535
1555200000 10.1768
1555286400 10.1767
1555372800 10.1738
1555459200 10.1537
1555545600 10.1421
1555632000 10.1546
1555718400 10.1657
1555804800 10.1545
1555891200 10.1403
1555977600 10.1497
1556064000 10.1336
1556150400 10.1473
1556236800 10.1532
1556323200 10.1468
1556409600 10.1482
1556496000 10.1288
1556582400 10.1397
1556668800 10.1398
1556755200 10.1370
1556841600 10.1360
1556928000 10.1340
1557014400 10.1377
1557100800 10.1369
1557187200 10.1433
1557273600 10.1484
1557360000 10.1407
1557446400 10.1400
1557532800 10.1351
1557619200 10.1330
1557705600 10.1409
1557792000 10.1445
1557878400 10.1380
1557964800 10.1146
1558051200 10.1371
1558137600 10.1374
1558224000 10.1418
1558310400 10.1396
1558396800 10.1393
1558483200 10.1390
1558569600 10.1392
1558656000 10.1353
1558742400 10.1362
1558828800 10.1412
1558915200 10.1336
1559001600 10.1315
1559088000 10.1306
1559174400 10.1271
1559260800 10.1305
1559347200 10.1244
1559433600 10.1315
1559520000 10.1274
1559606400 10.1410
1559692800 10.1302
1559779200 10.1075
1559865600 10.1344
1559952000 10.1331
1560038400 10.1162
1560124800 10.1189
1560211200 10.1136
1560297600 10.1051
1560384000 10.1045
1560470400 10.1056
1560556800 10.1036
1560643200 10.0872
1560729600 10.1051
1560816000 10.0966
1560902400 10.1042
1560988800 10.0830
1561075200 10.0976
1561161600 10.0990
1561248000 10.1015
1561334400 10.0993
1561420800 10.0961
1561507200 10.0785
1561593600 10.0924
1561680000 10.1020
1561766400 10.0991
1561852800 10.0983
1561939200 10.0996
1562025600 10.0995
1562112000 10.0933
1562198400 10.1007
1562284800 10.1041
1562371200 10.1004
1562457600 10.0973
1562544000 10.0808
1562630400 10.0940
1562716800 10.0997
1562803200 10.0846
1562889600 10.0997
1562976000 10.1077
1563062400 10.1098
1563148800 10.1051
1563235200 10.1202
1563321600 10.1285
1563408000 10.1256
1563494400 10.1207
1563580800 10.1169
1563667200 10.1212
1563753600 10.1283
1563840000 10.1306
1563926400 10.1298
1564012800 10.1214
1564099200 10.1291
1564185600 10.1154
1564272000 10.1314
1564358400 10.1321
1564444800 10.1112
1564531200 10.1323
1564617600 10.1384
1564704000 10.1176
1564790400 10.1430
1564876800 10.1425
1564963200 10.1389
1565049600 10.1341
1565136000 10.1217
1565222400 10.1404
1565308800 10.1415
1565395200 10.1420
1565481600 10.1539
1565568000 10.1504
1565654400 10.1502
1565740800 10.1530
1565827200 10.1523
1565913600 10.1585
1566000000 10.1532
1566086400 10.1583
1566172800 10.1526
1566259200 10.1551
1566345600 10.1380
1566432000 10.1408
1566518400 10.1186
1566604800 10.1380
1566691200 10.1223
1566777600 10.1376
1566864000 10.1358
1566950400 10.1380
1567036800 10.1429
1567123200 10.1315
1567209600 10.1156
1567296000 10.1358
1567382400 10.1324
1567468800 10.1277
1567555200 10.1419
1567641600 10.1406
1567728000 10.1341
1567814400 10.1448
1567900800 10.1425
1567987200 10.1431
1568073600 10.1231
1568160000 10.1324
1568246400 10.1303
1568332800 10.1232
1568419200 10.1330
1568505600 10.1351
1568592000 10.1326
1568678400 10.1226
1568764800 10.1243
1568851200 10.1253
1568937600 10.1245
1569024000 10.1265
1569110400 10.1277
1569196800 10.1354
1569283200 10.1284
1569369600 10.1356
1569456000 10.1478
1569542400 10.1287
1569628800 10.1389
1569715200 10.1144
1569801600 10.1399
1569888000 10.1372
1569974400 10.1396
1570060800 10.1401
1570147200 10.1517
1570233600 10.1455
1570320000 10.1488
1570406400 10.1522
1570492800 10.1384
1570579200 10.1252
1570665600 10.1469
1570752000 10.1561
1570838400 10.1647
1570924800 10.1626
1571011200 10.1658
1571097600 10.1657
1571184000 10.1535
1571270400 10.1513
1571356800 10.1556
1571443200 10.1550
1571529600 10.1577
1571616000 10.1599
1571702400 10.1608
1571788800 10.1587
1571875200 10.1567
1571961600 10.1645
1572048000 10.1656
1572134400 10.1752
1572220800 10.1739
1572307200 10.1743
1572393600 10.1775
1572480000 10.1782
1572566400 10.1735
1572652800 10.2007
1572739200 10.2005
1572825600 10.2041
1572912000 10.1749
1572998400 10.1852
1573084800 10.1859
1573171200 10.1870
1573257600 10.1783
1573344000 10.1901
1573430400 10.1992
1573516800 10.1920
1573603200 10.2041
1573689600 10.2115
1573776000 10.2114
1573862400 10.2086
1573948800 10.1971
1574035200 10.2125
1574121600 10.2142
1574208000 10.1939
1574294400 10.2191
1574380800 10.2271
1574467200 10.2262
1574553600 10.2264
1574640000 10.2239
1574726400 10.2226
1574812800 10.2254
1574899200 10.2207
1574985600 10.2105
1575072000 10.2154
1575158400 10.2170
1575244800 10.2162
1575331200 10.2170
1575417600 10.2148
1575504000 10.2174
1575590400 10.2249
1575676800 10.2227
1575763200 10.2223
1575849600 10.2237
1575936000 10.2211
1576022400 10.2286
1576108800 10.2253
1576195200 10.2378
1576281600 10.2401
1576368000 10.2413
1576454400 10.2436
1576540800 10.2245
1576627200 10.2523
1576713600 10.2480
1576800000 10.2484
1576886400 10.2467
1576972800 10.2528
1577059200 10.2512
1577145600 10.2566
1577232000 10.2597
1577318400 10.2631
1577404800 10.2654
1577491200 10.2649
1577577600 10.2667
1577664000 10.2650
1577750400 10.2635
1577836800 10.2639
1577923200 10.2589
1578009600 10.2523
1578096000 10.2539
1578182400 10.2561
1578268800 10.2563
1578355200 10.2640
1578441600 10.2596
1578528000 10.2565
1578614400 10.2573
1578700800 10.2645
1578787200 10.2640
1578873600 10.2679
1578960000 10.2585
1579046400 10.2635
1579132800 10.2605
1579219200 10.2618
1579305600 10.2703
1579392000 10.2630
1579478400 10.2581
1579564800 10.2621
1579651200 10.2651
1579737600 10.2633
1579824000 10.2619
1579910400 10.2392
1579996800 10.2547
1580083200 10.2592
1580169600 10.2629
1580256000 10.2546
1580342400 10.2589
1580428800 10.2584
1580515200 10.2615
1580601600 10.2621
1580688000 10.2655
1580774400 10.2589
1580860800 10.2583
1580947200 10.2599
1581033600 10.2551
1581120000 10.2503
1581206400 10.2574
1581292800 10.2584
1581379200 10.2549
1581465600 10.2626
1581552000 10.2622
1581638400 10.2674
1581724800 10.2678
1581811200 10.2732
1581897600 10.2724
1581984000 10.2649
1582070400 10.2626
1582156800 10.2769
1582243200 10.2805
1582329600 10.2843
1582416000 10.2763
1582502400 10.2634
1582588800 10.2802
1582675200 10.2656
1582761600 10.2670
1582848000 10.2728
1582934400 10.2718
1583020800 10.2764
1583107200 10.2841
1583193600 10.2866
1583280000 10.2793
1583366400 10.2944
1583452800 10.2812
1583539200 10.2933
1583625600 10.3000
1583712000 10.2904
1583798400 10.2944
1583884800 10.2987
1583971200 10.2934
1584057600 10.2929
1584144000 10.2768
1584230400 10.2917
1584316800 10.2855
1584403200 10.2844
1584489600 10.2828
1584576000 10.2862
1584662400 10.2928
1584748800 10.2889
1584835200 10.2837
1584921600 10.2779
1585008000 10.2672
1585094400 10.2763
1585180800 10.2717
1585267200 10.2774
1585353600 10.2644
1585440000 10.2674
1585526400 10.2611
1585612800 10.2631
1585699200 10.2544
1585785600 10.2590
1585872000 10.2577
1585958400 10.2683
1586044800 10.2686
1586131200 10.2773
1586217600 10.2587
1586304000 10.2614
1586390400 10.6430
1586476800 10.2651
1586563200 10.2627
1586649600 10.2650
1586736000 10.2667
1586822400 10.2647
1586908800 10.2635
1586995200 10.2717
1587081600 10.2721
1587168000 10.2768
1587254400 10.2791
1587340800 10.2789
1587427200 10.2698
1587513600 10.2876
1587600000 10.2874
1587686400 10.2960
1587772800 10.3019
1587859200 10.3036
1587945600 10.3066
1588032000 10.3086
1588118400 10.2992
1588204800 10.3078
1588291200 10.3073
1588377600 10.3099
1588464000 10.3090
1588550400 10.3088
1588636800 10.3100
1588723200 10.3068
1588809600 10.3380
1588896000 10.3236
1588982400 10.3343
1589068800 10.3257
1589155200 10.3384
1589241600 10.3410
1589328000 10.3290
1589414400 10.3339
1589500800 10.3345
1589587200 10.4001
1589673600 10.3989
1589760000 10.3906
1589846400 10.3993
1589932800 10.3908
1590019200 10.3854
1590105600 10.3889
1590192000 10.3280
1590278400 10.3288
1590364800 10.3275
1590451200 10.3287
1590537600 10.3335
1590624000 10.3371
1590710400 10.3354
1590796800 10.3373
1590883200 10.3377
1590969600 10.3357
1591056000 10.3339
1591142400 10.3348
1591228800 10.3327
1591315200 10.3424
1591401600 10.3649
1591488000 10.3512
1591574400 10.3485
1591660800 10.3421
1591747200 10.3459
1591833600 10.3473
1591920000 10.3300
1592006400 10.3256
1592092800 10.3290
1592179200 10.3177
1592265600 10.3236
1592352000 10.3257
1592438400 10.3257
1592524800 10.3283
1592611200 10.3361
1592697600 10.3299
1592784000 10.3347
1592870400 10.3378
1592956800 10.3257
1593043200 10.3255
1593129600 10.3314
1593216000 10.3354
1593302400 10.3433
1593388800 10.3423
1593475200 10.3406
1593561600 10.3375
1593648000 10.3292
1593734400 10.3313
1593820800 10.3373
1593907200 10.3427
1593993600 10.3446
1594080000 10.3461
1594166400 10.3507
1594252800 10.3444
1594339200 10.3362
1594425600 10.3335
1594512000 10.3359
1594598400 10.3407
1594684800 10.3346
1594771200 10.3328
1594857600 10.3497
1594944000 10.3571
1595030400 10.3618
1595116800 10.3577
1595203200 10.3660
1595289600 10.3667
1595376000 10.3642
1595462400 10.3523
1595548800 10.3497
1595635200 10.3473
1595721600 10.3522
1595808000 10.3518
1595894400 10.3453
1595980800 10.3511
1596067200 10.3476
1596153600 10.3432
1596240000 10.3424
1596326400 10.3440
1596412800 10.3494
1596499200 10.3425
1596585600 10.3650
1596672000 10.3607
1596758400 10.3676
1596844800 10.3665
1596931200 10.3635
1597017600 10.3615
1597104000 10.3630
1597190400 10.3760
1597276800 10.3807
1597363200 10.3822
1597449600 10.3779
1597536000 10.3738
1597622400 10.3791
1597708800 10.3806
1597795200 10.3720
1597881600 10.3721
1597968000 10.3680
1598054400 10.3698
1598140800 10.3680
1598227200 10.3739
1598313600 10.3747
1598400000 10.3657
1598486400 10.3661
1598572800 10.3833
1598659200 10.3762
1598745600 10.3798
1598832000 10.3763
1598918400 10.3777
1599004800 10.3731
1599091200 10.3730
1599177600 10.3829
1599264000 10.3913
1599350400 10.3945
1599436800 10.3913
1599523200 10.4024
1599609600 10.3852
1599696000 10.3856
1599782400 10.3928
1599868800 10.3977
1599955200 10.3979
1600041600 10.3957
1600128000 10.4035
1600214400 10.3935
1600300800 10.4038
1600387200 10.4172
1600473600 10.4160
1600560000 10.4206
1600646400 10.4251
1600732800 10.4164
1600819200 10.4154
1600905600 10.4184
1600992000 10.4261
1601078400 10.4200
1601164800 10.4214
1601251200 10.4237
1601337600 10.4228
1601424000 10.4284
1601510400 10.4312
1601596800 10.4328
1601683200 10.4385
1601769600 10.4404
1601856000 10.4366
1601942400 10.4383
1602028800 10.4465
1602115200 10.4362
1602201600 10.4425
1602288000 10.4673
1602374400 10.4697
1602460800 10.4688
1602547200 10.4691
1602633600 10.4778
1602720000 10.4685
1602806400 10.4723
1602892800 10.4800
1602979200 10.4718
1603065600 10.4841
1603152000 10.4787
1603238400 10.4897
1603324800 10.4842
1603411200 10.4877
1603497600 10.4937
1603584000 10.4962
1603670400 10.4978
1603756800 10.4885
1603843200 10.4937
1603929600 10.4822
1604016000 10.4870
1604102400 10.4918
1604188800 10.4901
1604275200 10.4948
1604361600 10.4849
1604448000 10.4831
1604534400 10.4927
1604620800 10.5025
1604707200 10.4967
1604793600 10.5014
1604880000 10.4993
1604966400 10.4995
1605052800 10.5014
1605139200 10.4941
1605225600 10.4910
1605312000 10.4946
1605398400 10.5051
1605484800 10.4974
1605571200 10.4987
1605657600 10.4930
1605744000 10.4948
1605830400 10.4918
1605916800 10.4901
1606003200 10.4908
1606089600 10.4896
1606176000 10.5113
1606262400 10.5160
1606348800 10.5295
1606435200 10.5252
1606521600 10.5280
1606608000 10.5298
1606694400 10.5290
1606780800 10.5192
1606867200 10.5238
1607040000 10.5245
1607126400 10.5313
1607212800 10.5387
1607299200 10.5393
1607385600 10.5448
1607472000 10.5343
1607558400 10.5399
1607644800 10.5319
1607731200 10.5399
1607817600 10.5326
1607904000 10.5396
1607990400 10.5437
1608076800 10.5384
1608163200 10.5511
1608249600 10.5450
1608336000 10.5491
1608422400 10.5583
1608508800 10.5534
1608595200 10.5580
1608681600 10.5489
1608768000 10.5553
1608854400 10.5554
1608940800 10.5563
1609027200 10.5553
1609113600 10.5529
1609200000 10.5543
1609286400 10.5493
1609372800 10.5483
1609459200 10.5487
1609545600 10.5417
1609632000 10.5451
1609718400 10.5452
1609804800 10.5539
1609891200 10.5531
1609977600 10.5525
1610064000 10.5493
1610150400 10.5558
1610236800 10.5554
1610323200 10.5506
1610409600 10.5585
1610496000 10.5597
1610582400 10.5634
1610668800 10.5621
1610755200 10.5537
1610841600 10.5579
1610928000 10.5648
1611014400 10.5674
1611100800 10.5637
1611187200 10.5683
1611273600 10.5696
1611360000 10.5775
1611446400 10.5784
1611532800 10.5792
1611619200 10.5764
1611705600 10.5705
1611792000 10.5736
1611878400 10.5703
1611964800 10.5688
1612051200 10.5699
1612137600 10.5620
1612224000 10.5601
1612310400 10.5712
1612396800 10.5770
1612483200 10.5643
1612569600 10.5839
1612656000 10.5873
1612742400 10.5926
1612828800 10.5867
1612915200 10.5752
1613001600 10.5823
1613088000 10.5846
1613174400 10.5821
1613260800 10.5828
1613347200 10.5884
1613433600 10.5896
1613520000 10.5842
1613606400 10.5958
1613692800 10.5979
1613779200 10.5887
1613865600 10.5934
1613952000 10.5927
1614038400 10.5956
1614124800 10.5940
1614211200 10.5964
1614297600 10.5872
1614384000 10.5929
1614470400 10.5963
1614556800 10.5890
1614643200 10.5870
1614729600 10.5844
1614816000 10.5902
1614902400 10.5904
1614988800 10.5926
1615075200 10.5935
1615161600 10.5946
1615248000 10.5933
1615334400 10.5984
1615420800 10.6065
1615507200 10.6049
1615593600 10.6057
1615680000 10.6007
1615766400 10.5989
1615852800 10.6138
1615939200 10.6139
1616025600 10.6209
1616112000 10.6212
1616198400 10.6175
1616284800 10.6191
1616371200 10.6125
1616457600 10.6118
1616544000 10.6140
1616630400 10.6165
1616716800 10.6227
1616803200 10.6216
1616889600 10.6197
1616976000 10.6170
1617062400 10.6183
1617148800 10.6172
1617235200 10.6300
1617321600 10.6330
1617408000 10.6355
1617494400 10.6378
1617580800 10.6395
1617667200 10.6418
1617753600 10.6383
1617840000 10.6535
1617926400 10.6627
1618012800 10.6646
1618099200 10.6675
1618185600 10.6545
1618272000 10.6663
1618358400 10.6660
1618444800 10.6630
1618531200 10.6662
1618617600 10.6702
1618704000 10.6604
1618790400 10.6559
1618876800 10.6571
1618963200 10.6568
1619049600 10.6624
1619136000 10.6731
1619222400 10.6721
1619308800 10.6711
1619395200 10.6701
1619481600 10.6757
1619568000 10.6766
1619654400 10.6783
1619740800 10.6787
1619827200 10.6816
1619913600 10.6774
1620000000 10.6703
1620086400 10.6785
1620172800 10.6829
1620259200 10.6920
1620345600 10.6864
1620432000 10.6895
1620518400 10.6868
1620604800 10.6856
1620691200 10.6889
1620777600 10.6841
1620864000 10.6693
1620950400 10.6751
1621036800 10.6852
1621123200 10.6895
1621209600 10.6868
1621296000 10.6836
1621382400 10.6830
1621468800 10.6707
1621555200 10.6705
1621641600 10.6693
1621728000 10.6677
1621814400 10.6694
1621900800 10.6668
1621987200 10.6633
1622073600 10.6775
1622160000 10.6834
1622246400 10.6659
1622332800 10.6755
1622419200 10.6733
1622505600 10.6777
1622592000 10.6833
1622678400 10.6817
1622764800 10.6813
1622851200 10.6841
1622937600 10.6917
1623024000 10.6911
1623110400 10.6821
1623196800 10.6809
1623283200 10.6759
1623369600 10.6880
1623456000 10.6838
1623542400 10.6846
1623628800 10.6830
1623715200 10.6730
1623801600 10.6739
1623888000 10.6781
1623974400 10.6792
1624060800 10.6824
1624147200 10.6865
1624233600 10.6807
1624320000 10.6920
1624406400 10.6819
1624492800 10.6865
1624579200 10.6852
1624665600 10.6860
1624752000 10.6900
1624838400 10.6914
1624924800 10.6907
1625011200 10.6948
1625097600 10.6832
1625184000 10.6910
1625270400 10.6831
1625356800 10.6811
1625443200 10.6817
1625529600 10.6700
1625616000 10.6721
1625702400 10.6759
1625788800 10.6748
1625875200 10.6813
1625961600 10.6858
1626048000 10.6935
1626134400 10.6954
1626220800 10.6842
1626307200 10.6909
1626393600 10.6909
1626480000 10.6833
1626566400 10.6814
1626652800 10.6883
1626739200 10.6851
1626825600 10.6829
1626912000 10.6850
1626998400 10.6838
1627084800 10.6848
1627171200 10.6887
1627257600 10.6858
1627430400 10.6783
1627516800 10.6817
1627603200 10.6796
1627689600 10.6835
1627776000 10.6804
1627862400 10.6857
1627948800 10.6818
1628035200 10.6727
1628121600 10.6898
1628208000 10.6771
1628294400 10.6692
1628380800 10.6745
1628467200 10.6786
1628553600 10.6722
1628640000 10.6681
1628726400 10.6762
1628812800 10.6734
1628899200 10.6724
1628985600 10.6718
1629072000 10.6652
1629158400 10.6678
1629244800 10.6754
1629331200 10.6681
1629417600 10.6657
1629504000 10.6652
1629590400 10.6652
1629676800 10.6651
1629763200 10.6606
1629849600 10.6640
1629936000 10.6718
1630022400 10.6640
1630108800 10.6750
1630195200 10.6773
1630281600 10.6802
1630368000 10.6814
1630454400 10.6770
1630540800 10.6784
1630627200 10.6759
1630713600 10.6829
1630800000 10.6782
1630886400 10.6885
1630972800 10.6896
1631059200 10.6847
1631145600 10.6795
1631232000 10.6743
1631318400 10.6747
1631404800 10.6862
1631491200 10.6855
1631577600 10.6794
1631664000 10.6851
1631750400 10.6784
1631836800 10.6747
1631923200 10.6812
1632009600 10.6768
1632096000 10.6763
1632182400 10.6749
1632268800 10.6846
1632355200 10.6866
1632441600 10.6756
1632528000 10.6768
1632614400 10.6778
1632700800 10.6741
1632787200 10.6798
1632873600 10.6799
1632960000 10.6837
1633046400 10.6850
1633132800 10.6848
1633219200 10.6826
1633305600 10.6812
1633392000 10.6790
1633478400 10.6754
1633564800 10.6820
1633651200 10.6812
1633737600 10.6828
1633824000 10.6835
1633910400 10.6851
1633996800 10.6880
1634083200 10.6852
1634169600 10.7020
1634256000 10.7089
1634342400 10.7139
1634428800 10.7267
1634515200 10.7259
1634601600 10.7472
1634688000 10.7555
1634774400 10.7515
1634860800 10.7404
1634947200 10.7500
1635033600 10.7430
1635120000 10.7441
1635206400 10.7476
1635292800 10.7447
1635379200 10.7799
1635465600 10.7907
1635552000 10.7539
1635638400 10.7954
1635724800 10.7959
1635811200 10.7941
1635897600 10.8127
1635984000 10.8102
1636070400 10.8077
1636156800 10.8173
1636243200 10.8234
1636329600 10.8211
1636416000 10.8198
1636502400 10.8140
1636588800 10.8137
1636675200 10.8123
1636761600 10.8104
1636848000 10.8099
1636934400 10.8122
1637020800 10.8105
1637107200 10.8116
1637193600 10.8117
1637280000 10.7971
1637366400 10.7965
1637452800 10.7958
1637539200 10.7902
1637625600 10.7899
1637712000 10.7828
1637798400 10.7826
1637884800 10.7799
1637971200 10.7854
1638057600 10.7789
1638144000 10.7850
1638230400 10.7812
1638316800 10.7822
1638403200 10.7810
1638489600 10.7787
1638576000 10.7749
1638662400 10.7771
1638748800 10.7739
1638835200 10.7756
1638921600 10.7740
1639008000 10.7684
1639094400 10.7727
1639180800 10.7623
1639267200 10.7663
1639353600 10.7617
1639440000 10.7658
1639526400 10.7680
1639612800 10.7730
1639699200 10.7691
1639785600 10.7646
1639872000 10.7627
1639958400 10.7594
1640044800 10.7594
1640131200 10.7511
1640217600 10.7566
1640304000 10.7523
1640390400 10.7493
1640476800 10.7473
1640563200 10.7442
1640649600 10.7472
1640736000 10.7475
1640822400 10.7447
1640908800 10.7481
1640995200 10.7501
1641081600 10.7494
1641168000 10.7516
1641254400 10.7488
1641340800 10.7485
1641427200 10.7571
1641513600 10.7459
1641600000 10.7509
1641686400 10.7562
1641772800 10.7471
1641859200 10.7448
1641945600 10.7414
1642032000 10.7320
1642118400 10.7443
1642204800 10.7403
1642291200 10.7399
1642377600 10.7397
1642464000 10.7379
1642550400 10.7384
1642636800 10.7468
1642723200 10.7431
1642809600 10.7472
1642896000 10.7443
1642982400 10.7470
1643068800 10.7343
1643155200 10.7390
1643241600 10.7534
1643328000 10.7567
1643414400 10.7541
1643500800 10.7552
1643587200 10.7556
1643673600 10.7539
1643760000 10.7604
1643846400 10.7619
1643932800 10.7570
1644019200 10.7540
1644105600 10.7501
1644192000 10.7488
1644278400 10.7455
1644364800 10.7438
1644451200 10.7467
1644537600 10.7352
1644624000 10.7284
1644710400 10.7295
1644796800 10.7220
1644883200 10.7220
1644969600 10.7253
1645056000 10.7296
1645142400 10.7151
1645228800 10.7194
1645315200 10.7225
1645401600 10.7172
1645488000 10.7172
1645574400 10.7176
1645660800 10.7223
1645747200 10.7201
1645833600 10.7233
1645920000 10.7200
1646006400 10.7222
1646092800 10.7247
1646179200 10.7074
1646265600 10.7264
1646352000 10.7235
1646438400 10.7264
1646524800 10.7155
1646611200 10.7184
1646697600 10.7081
1646784000 10.6983
1646870400 10.6930
1646956800 10.6614
1647043200 10.6855
1647129600 10.6851
1647216000 10.6797
1647302400 10.6796
1647388800 10.6708
1647475200 10.6735
1647561600 10.6702
1647648000 10.6767
1647734400 10.6745
1647820800 10.6695
1647907200 10.6679
1647993600 10.6692
1648080000 10.6669
1648166400 10.6740
1648252800 10.6825
1648339200 10.6710
1648425600 10.6750
1648512000 10.6656
1648598400 10.6742
1648684800 10.6881
1648771200 10.6806
1648857600 10.6811
1648944000 10.6870
1649030400 10.6884
1649116800 10.6938
1649203200 10.6930
1649289600 10.6951
1649376000 10.6958
1649462400 10.6965
1649548800 10.6957
1649635200 10.6793
1649721600 10.6904
1649808000 10.6977
1649894400 10.6991
1649980800 10.7067
1650067200 10.7040
1650153600 10.7022
1650240000 10.7003
1650326400 10.7042
1650412800 10.7053
1650499200 10.7031
1650585600 10.7088
1650672000 10.7067
1650758400 10.7083
1650844800 10.7099
1650931200 10.7044
1651017600 10.7055
1651104000 10.7095
1651190400 10.7022
1651276800 10.7071
1651363200 10.7069
1651449600 10.7093
1651536000 10.7066
1651622400 10.7100
1651708800 10.7118
1651795200 10.7086
1651881600 10.7078
1651968000 10.7030
1652054400 10.6993
1652140800 10.7034
1652227200 10.6935
1652313600 10.7005
1652400000 10.7076
1652486400 10.7067
1652572800 10.7107
1652659200 10.7017
1652745600 10.7030
1652832000 10.7071
1652918400 10.7110
1653004800 10.7110
1653091200 10.7117
1653177600 10.7103
1653264000 10.7114
1653350400 10.7059
1653436800 10.7166
1653523200 10.7075
1653609600 10.7112
1653696000 10.7077
1653782400 10.7074
1653868800 10.7082
1653955200 10.7130
1654041600 10.7122
1654128000 10.7171
1654214400 10.7185
1654300800 10.7200
1654387200 10.7195
1654473600 10.7160
1654560000 10.7304
1654646400 10.7257
1654732800 10.7223
1654819200 10.7236
1654905600 10.7155
1654992000 10.7173
1655078400 10.7170
1655164800 10.7253
1655251200 10.7181
1655337600 10.7220
1655424000 10.7258
1655510400 10.7266
1655596800 10.7263
1655683200 10.7282
1655769600 10.7213
1655856000 10.7162
1655942400 10.7217
1656028800 10.7190
1656115200 10.7191
1656201600 10.7128
1656288000 10.7115
1656374400 10.7036
1656460800 10.7056
1656547200 10.7128
1656633600 10.7116
1656720000 10.7221
1656806400 10.7212
1656892800 10.7152
1656979200 10.7141
1657065600 10.7128
1657152000 10.7161
1657238400 10.7128
1657324800 10.7029
1657411200 10.7130
1657497600 10.7140
1657584000 10.7190
1657670400 10.7088
1657756800 10.7140
1657843200 10.7146
1657929600 10.7164
1658016000 10.7212
1658102400 10.7181
1658188800 10.7151
1658275200 10.7340
1658361600 10.7187
1658448000 10.7074
1658534400 10.7089
1658620800 10.7151
1658707200 10.7113
1658793600 10.7182
1658880000 10.7074
1658966400 10.7088
1659052800 10.7069
1659139200 10.7072
1659225600 10.7132
1659312000 10.7150
1659398400 10.7176
1659484800 10.7099
1659571200 10.7097
1659657600 10.7109
1659744000 10.7089
1659830400 10.7118
1659916800 10.7091
1660003200 10.7122
1660089600 10.7110
1660176000 10.7099
1660262400 10.7125
1660348800 10.7100
1660435200 10.7109
1660521600 10.7100
1660608000 10.7142
1660694400 10.7068
1660780800 10.7100
1660867200 10.7117
1660953600 10.7148
1661040000 10.7223
1661126400 10.7201
1661212800 10.7246
1661299200 10.7205
1661385600 10.7176
1661472000 10.7177
1661558400 10.7154
1661644800 10.7329
1661731200 10.7169
1661817600 10.7104
1661904000 10.7096
1661990400 10.7054
1662076800 10.7063
1662163200 10.7057
1662249600 10.7090
1662336000 10.7100
1662422400 10.7104
1662508800 10.7112
1662595200 10.7076
1662681600 10.7044
1662768000 10.7129
1662854400 10.7086
1662940800 10.7145
1663027200 10.7126
1663113600 10.7104
1663200000 10.7130
1663286400 10.7169
1663372800 10.7046
1663459200 10.7036
1663545600 10.7031
1663632000 10.7042
1663718400 10.7089
1663804800 10.7026
1663891200 10.7053
1663977600 10.7077
1664064000 10.7061
1664150400 10.7056
1664236800 10.7057
1664323200 10.7063
1664409600 10.7061
1664496000 10.6970
1664582400 10.6968
1664668800 10.7052
1664755200 10.7043
1664841600 10.7007
1664928000 10.6994
1665014400 10.7048
1665100800 10.6972
1665187200 10.6931
1665273600 10.6876
1665360000 10.6922
1665446400 10.6965
1665532800 10.6997
1665619200 10.7001
1665705600 10.6978
1665792000 10.7000
1665878400 10.6984
1665964800 10.6975
1666051200 10.6993
1666137600 10.7006
1666224000 10.7054
1666310400 10.6937
1666396800 10.6986
1666483200 10.6954
1666569600 10.6958
1666656000 10.6977
1666742400 10.6969
1666828800 10.7025
1666843200 10.7007
1666850400 10.7001
1666857600 10.7015
1666864800 10.7013
1666872000 10.7003
1666879200 10.6989
1666886400 10.6990
1666893600 10.6961
1666900800 10.6957
1666908000 10.6964
1666915200 10.6963
1666922400 10.6971
1666929600 10.6968
1666936800 10.6951
1666944000 10.6957
1666951200 10.7005
1666958400 10.7004
1666965600 10.6995
1666972800 10.7022
1666980000 10.7005
1666987200 10.7050
1666994400 10.7040
1667001600 10.7046
1667008800 10.7056
1667016000 10.7031
1667023200 10.7049
1667030400 10.7037
1667037600 10.7024
1667044800 10.7024
1667052000 10.7026
1667059200 10.7034
1667066400 10.7022
1667073600 10.7035
1667080800 10.7080
1667088000 10.7084
1667095200 10.7083
1667102400 10.7069
1667109600 10.7060
1667116800 10.7064
1667124000 10.7067
1667131200 10.7061
1667138400 10.7064
1667145600 10.7062
1667152800 10.7072
1667160000 10.7057
1667167200 10.7059
1667174400 10.7074
1667181600 10.7050
1667188800 10.7066
1667196000 10.7064
1667203200 10.7079
1667210400 10.7066
1667217600 10.7081
1667224800 10.7012
1667232000 10.7035
1667239200 10.7018
1667246400 10.7038
1667253600 10.7049
1667260800 10.7013
1667268000 10.7032
1667275200 10.7018
1667282400 10.7028
1667289600 10.7038
1667296800 10.7029
1667304000 10.7032
1667311200 10.7039
1667318400 10.7016
1667325600 10.7036
1667332800 10.7033
1667340000 10.7052
1667347200 10.6988
1667354400 10.6975
1667361600 10.6970
1667368800 10.6969
1667376000 10.6968
1667383200 10.6950
1667390400 10.6945
1667397600 10.7000
1667404800 10.6915
1667412000 10.6933
1667419200 10.6948
1667426400 10.6955
1667433600 10.6957
1667440800 10.6943
1667448000 10.6945
1667455200 10.6936
1667462400 10.6913
1667469600 10.6949
1667476800 10.6960
1667484000 10.6960
1667491200 10.6935
1667498400 10.6944
1667505600 10.6890
1667512800 10.6901
1667520000 10.6942
1667527200 10.6914
1667534400 10.6920
1667541600 10.6962
1667548800 10.6917
1667556000 10.6927
1667563200 10.6941
1667570400 10.6959
1667577600 10.6953
1667584800 10.6959
1667592000 10.6973
1667599200 10.6952
1667606400 10.6970
1667613600 10.6981
1667620800 10.6979
1667628000 10.7002
1667635200 10.7001
1667642400 10.6984
1667649600 10.7000
1667656800 10.7002
1667664000 10.7020
1667671200 10.6992
1667678400 10.7000
1667685600 10.7016
1667692800 10.6991
1667700000 10.7015
1667707200 10.7029
1667714400 10.7022
1667721600 10.7020
1667728800 10.7004
1667736000 10.7009
1667743200 10.7006
1667750400 10.7018
1667757600 10.7034
1667764800 10.7046
1667772000 10.7013
1667779200 10.7038
1667786400 10.7038
1667793600 10.7059
1667800800 10.7051
1667808000 10.7051
1667815200 10.7057
1667822400 10.7041
1667829600 10.7050
1667836800 10.7039
1667844000 10.7003
1667851200 10.7012
1667858400 10.7013
1667865600 10.7053
1667872800 10.7052
1667880000 10.7057
1667887200 10.7026
1667894400 10.7023
1667901600 10.7059
1667908800 10.7047
1667916000 10.7066
1667923200 10.7074
1667930400 10.7069
1667937600 10.7067
1667944800 10.7066
1667952000 10.7060
1667959200 10.7054
1667966400 10.7072
1667973600 10.7079
1667980800 10.7087
1667988000 10.7037
1667995200 10.7067
1668002400 10.7081
1668009600 10.7061
1668016800 10.7059
1668024000 10.7075
1668031200 10.7082
1668038400 10.7081
1668045600 10.7096
1668052800 10.7089
1668060000 10.7085
1668067200 10.7101
1668074400 10.7090
1668081600 10.7126
1668088800 10.7120
1668096000 10.7112
1668103200 10.7110
1668110400 10.7129
1668117600 10.7085
1668124800 10.7099
1668132000 10.7129
1668139200 10.7141
1668146400 10.7141
1668153600 10.7127
1668160800 10.7117
1668168000 10.7110
1668175200 10.7128
1668182400 10.7116
1668189600 10.7084
1668196800 10.7043
1668204000 10.7090
1668211200 10.7091
1668218400 10.7102
1668225600 10.7099
1668232800 10.7109
1668240000 10.7098
1668247200 10.7090
1668254400 10.7116
1668261600 10.7100
1668268800 10.7120
1668276000 10.7100
1668283200 10.7091
1668290400 10.7097
1668297600 10.7101
1668304800 10.7103
1668312000 10.7103
1668319200 10.7101
1668326400 10.7061
1668333600 10.7072
1668340800 10.7085
1668348000 10.7082
1668355200 10.7087
1668362400 10.7062
1668369600 10.7093
1668376800 10.7096
1668384000 10.7098
1668391200 10.7110
1668398400 10.7105
1668405600 10.7098
1668412800 10.7092
1668420000 10.7075
1668427200 10.7062
1668434400 10.7078
1668441600 10.7103
1668448800 10.7104
1668456000 10.7092
1668463200 10.7097
1668470400 10.7094
1668477600 10.7088
1668484800 10.7097
1668492000 10.7066
1668499200 10.7069
1668506400 10.7054
1668513600 10.7062
1668520800 10.7047
1668528000 10.7091
1668535200 10.7096
1668542400 10.7067
1668549600 10.7082
1668556800 10.7079
1668564000 10.7083
1668571200 10.7038
1668578400 10.7078
1668585600 10.7091
1668592800 10.7094
1668600000 10.7087
1668607200 10.7092
1668614400 10.7061
1668621600 10.7033
1668628800 10.7055
1668636000 10.7050
1668643200 10.7067
1668650400 10.7093
1668657600 10.7080
1668664800 10.7077
1668672000 10.7075
1668679200 10.7073
1668686400 10.7087
1668693600 10.7078
1668700800 10.7072
1668708000 10.7087
1668715200 10.7084
1668722400 10.7086
1668729600 10.7102
1668736800 10.7099
1668744000 10.7093
1668751200 10.7103
1668758400 10.7097
1668765600 10.7099
1668772800 10.7086
1668780000 10.7069
1668787200 10.7080
1668794400 10.7078
1668801600 10.7029
1668808800 10.7054
1668816000 10.7082
1668823200 10.7077
1668830400 10.7073
1668837600 10.7060
1668844800 10.7072
1668852000 10.7064
1668859200 10.7056
1668866400 10.7057
1668873600 10.7026
1668880800 10.7067
1668888000 10.7072
1668895200 10.7061
1668902400 10.7076
1668909600 10.7053
1668916800 10.7051
1668924000 10.7055
1668931200 10.7061
1668938400 10.7067
1668945600 10.7081
1668952800 10.7083
1668960000 10.7068
1668967200 10.7059
1668974400 10.7044
1668981600 10.7048
1668988800 10.7054
1668996000 10.7030
1669003200 10.7024
1669010400 10.7020
1669017600 10.7022
1669024800 10.7019
1669032000 10.7003
1669039200 10.7028
1669046400 10.7030
1669053600 10.7010
1669060800 10.7086
1669068000 10.6986
1669075200 10.6982
1669082400 10.6959
1669089600 10.6958
1669096800 10.6962
1669104000 10.6958
1669111200 10.6966
1669118400 10.6953
1669125600 10.6951
1669132800 10.6917
1669140000 10.6933
1669147200 10.6935
1669154400 10.6928
1669161600 10.6937
1669168800 10.6942
1669176000 10.6945
1669183200 10.6913
1669190400 10.6893
1669197600 10.6880
1669204800 10.6916
1669212000 10.6918
1669219200 10.6836
1669226400 10.6868
1669233600 10.6854
1669240800 10.6863
1669248000 10.6926
1669255200 10.6857
1669262400 10.6873
1669269600 10.6849
1669276800 10.6833
1669284000 10.6856
1669291200 10.6843
1669298400 10.6910
1669305600 10.6935
1669312800 10.6932
1669320000 10.6944
1669327200 10.6947
1669334400 10.6957
1669341600 10.6994
1669348800 10.6974
1669356000 10.6981
1669363200 10.6987
1669370400 10.6990
1669377600 10.6963
1669384800 10.6967
1669392000 10.6955
1669399200 10.6922
1669406400 10.6945
1669413600 10.6941
1669420800 10.6941
1669428000 10.6925
1669435200 10.6931
1669442400 10.6937
1669449600 10.6932
1669456800 10.6931
1669464000 10.6918
1669471200 10.6931
1669478400 10.6922
1669485600 10.6907
1669492800 10.6915
1669500000 10.6931
1669507200 10.6950
1669514400 10.6948
1669521600 10.6967
1669528800 10.6956
1669536000 10.6962
1669543200 10.6948
1669550400 10.6952
1669557600 10.6981
1669564800 10.6982
1669572000 10.6948
1669579200 10.6949
1669586400 10.6899
1669593600 10.6898
1669600800 10.6891
1669608000 10.6903
1669615200 10.6895
1669622400 10.6890
1669629600 10.6960
1669636800 10.6949
1669644000 10.6946
1669651200 10.6954
1669658400 10.6941
1669665600 10.6951
1669672800 10.6924
1669680000 10.6927
1669687200 10.6933
1669694400 10.6943
1669701600 10.6955
1669708800 10.6935
1669716000 10.6902
1669723200 10.6898
1669730400 10.6893
1669737600 10.6880
1669744800 10.6936
1669752000 10.6818
1669759200 10.6823
1669766400 10.6850
1669773600 10.6821
1669780800 10.6820
1669788000 10.6836
1669795200 10.6815
1669802400 10.6798
1669809600 10.6848
1669816800 10.6856
1669824000 10.6897
1669831200 10.6897
1669838400 10.6858
1669845600 10.6862
1669852800 10.6753
1669860000 10.6778
1669867200 10.6866
1669874400 10.6876
1669881600 10.6873
1669888800 10.6901
1669896000 10.6904
1669903200 10.6889
1669910400 10.6900
1669917600 10.6907
1669924800 10.6886
1669932000 10.6867
1669939200 10.6862
1669946400 10.6856
1669953600 10.6880
1669960800 10.6865
1669968000 10.6872
1669975200 10.6850
1669982400 10.6870
1669989600 10.6823
1669996800 10.6845
1670004000 10.6856
1670011200 10.6879
1670018400 10.6871
1670025600 10.6856
1670032800 10.6873
1670040000 10.6873
1670047200 10.6875
1670054400 10.6880
1670061600 10.6862
1670068800 10.6865
1670076000 10.6852
1670083200 10.6843
1670090400 10.6851
1670097600 10.6862
1670104800 10.6837
1670112000 10.6829
1670119200 10.6864
1670126400 10.6872
1670133600 10.6862
1670140800 10.6866
1670148000 10.6841
1670155200 10.6841
1670162400 10.6827
1670169600 10.6836
1670176800 10.6833
1670184000 10.6837
1670191200 10.6842
1670198400 10.6827
1670205600 10.6831
1670212800 10.6837
1670220000 10.6834
1670227200 10.6812
1670234400 10.6837
1670241600 10.6818
1670248800 10.6805
1670256000 10.6818
1670263200 10.6842
1670270400 10.6847
1670277600 10.6834
1670284800 10.6804
1670292000 10.6789
1670299200 10.6812
1670306400 10.6796
1670313600 10.6849
1670320800 10.6789
1670328000 10.6786
1670335200 10.6769
1670342400 10.6773
1670349600 10.6771
1670356800 10.6752
1670364000 10.6750
1670371200 10.6773
1670378400 10.6743
1670385600 10.6733
1670392800 10.6743
1670400000 10.6721
1670407200 10.6727
1670414400 10.6735
1670421600 10.6739
1670428800 10.6735
1670436000 10.6760
1670443200 10.6775
1670450400 10.6776
1670457600 10.6795
1670464800 10.6782
1670472000 10.6796
1670479200 10.6777
1670486400 10.6808
1670493600 10.6791
1670500800 10.6809
1670508000 10.6799
1670515200 10.6781
1670522400 10.6872
1670529600 10.6855
1670536800 10.6883
1670544000 10.6875
1670551200 10.6878
1670558400 10.6868
1670565600 10.6844
1670572800 10.6876
1670580000 10.6869
1670587200 10.6871
1670594400 10.6872
1670601600 10.6889
1670608800 10.6903
1670616000 10.6912
1670623200 10.6942
1670630400 10.6925
1670637600 10.6938
1670644800 10.6930
1670652000 10.6934
1670659200 10.6932
1670666400 10.6930
1670673600 10.6943
1670680800 10.6910
1670688000 10.6892
1670695200 10.6901
1670702400 10.6951
1670709600 10.6947
1670716800 10.6960
1670724000 10.6971
1670731200 10.6963
1670738400 10.6954
1670745600 10.6943
1670752800 10.6932
1670760000 10.6933
1670767200 10.6933
1670774400 10.6929
1670781600 10.6923
1670788800 10.6926
1670796000 10.6939
1670803200 10.6935
1670810400 10.6951
1670817600 10.6953
1670824800 10.6947
1670832000 10.6924
1670839200 10.6920
1670846400 10.6919
1670853600 10.6903
1670860800 10.6901
1670868000 10.6942
1670875200 10.6947
1670882400 10.6963
1670889600 10.6987
1670896800 10.6935
1670904000 10.6972
1670911200 10.6934
1670918400 10.6928
1670925600 10.6867
1670932800 10.6864
1670940000 10.6860
1670947200 10.6870
1670954400 10.6878
1670961600 10.6852
1670968800 10.6865
1670976000 10.6857
1670983200 10.6837
1670990400 10.6837
1670997600 10.6825
1671004800 10.6853
1671012000 10.6851
1671019200 10.6876
1671026400 10.6875
1671033600 10.6862
1671040800 10.6871
1671048000 10.6905
1671055200 10.6911
1671062400 10.6925
1671069600 10.6922
1671076800 10.6919
1671084000 10.6902
1671091200 10.6937
1671098400 10.6931
1671105600 10.6956
1671112800 10.6920
1671120000 10.6936
1671127200 10.6927
1671134400 10.6924
1671141600 10.6919
1671148800 10.6893
1671156000 10.6909
1671163200 10.6895
1671170400 10.6906
1671177600 10.6927
1671184800 10.6942
1671192000 10.6942
1671199200 10.6943
1671206400 10.6966
1671213600 10.6953
1671220800 10.6950
1671228000 10.6915
1671235200 10.6944
1671242400 10.6935
1671249600 10.6927
1671256800 10.6922
1671264000 10.6950
1671271200 10.6931
1671278400 10.6912
1671285600 10.6901
1671292800 10.6930
1671300000 10.6938
1671307200 10.6951
1671314400 10.6971
1671321600 10.6965
1671328800 10.6935
1671336000 10.6954
1671343200 10.6941
1671350400 10.6936
1671357600 10.6929
1671364800 10.6935
1671372000 10.6922
1671379200 10.6933
1671386400 10.6922
1671393600 10.6925
1671400800 10.6933
1671408000 10.6920
1671415200 10.6926
1671422400 10.6931
1671429600 10.6960
1671436800 10.6968
1671444000 10.6957
1671451200 10.6947
1671458400 10.6921
1671465600 10.6935
1671472800 10.6946
1671480000 10.6958
1671487200 10.6972
1671494400 10.6984
1671501600 10.6958
1671508800 10.6990
1671516000 10.7001
1671523200 10.6980
1671530400 10.6990
1671537600 10.6969
1671544800 10.6970
1671552000 10.6969
1671559200 10.6949
1671566400 10.6951
1671573600 10.6958
1671580800 10.6970
1671588000 10.6982
1671595200 10.6945
1671602400 10.6937
1671609600 10.6978
1671616800 10.6996
1671624000 10.6961
1671631200 10.6945
1671638400 10.6936
1671645600 10.6935
1671652800 10.6953
1671660000 10.6943
1671667200 10.6967
1671674400 10.6950
1671681600 10.6944
1671688800 10.6934
1671696000 10.6948
1671703200 10.6887
1671710400 10.6921
1671717600 10.6924
1671724800 10.6929
1671732000 10.6914
1671739200 10.6904
1671746400 10.6903
1671753600 10.6907
1671760800 10.6922
1671768000 10.6900
1671775200 10.6919
1671782400 10.6911
1671789600 10.6892
1671796800 10.6897
1671804000 10.6876
1671811200 10.6873
1671818400 10.6884
1671825600 10.6870
1671832800 10.6856
1671840000 10.6859
1671847200 10.6901
1671854400 10.6886
1671861600 10.6896
1671868800 10.6881
1671876000 10.6881
1671883200 10.6890
1671890400 10.6872
1671897600 10.6891
1671904800 10.6875
1671912000 10.6870
1671919200 10.6872
1671926400 10.6873
1671933600 10.6870
1671940800 10.6888
1671948000 10.6887
1671955200 10.6887
1671962400 10.6899
1671969600 10.6899
1671976800 10.6900
1671984000 10.6892
1671991200 10.6887
1671998400 10.6900
1672005600 10.6903
1672012800 10.6890
1672020000 10.6877
1672027200 10.6887
1672034400 10.6904
1672041600 10.6913
1672048800 10.6896
1672056000 10.6894
1672063200 10.6905
1672070400 10.6915
1672077600 10.6909
1672084800 10.6905
1672092000 10.6915
1672099200 10.6920
1672106400 10.6919
1672113600 10.6920
1672120800 10.6926
1672128000 10.6940
1672135200 10.6904
1672142400 10.6925
1672149600 10.6910
1672156800 10.6922
1672164000 10.6906
1672171200 10.6909
1672178400 10.6906
1672185600 10.6910
1672192800 10.6895
1672200000 10.6917
1672207200 10.6912
1672214400 10.6919
1672221600 10.6913
1672228800 10.6880
1672236000 10.6863
1672243200 10.6865
1672250400 10.6857
1672257600 10.6907
1672264800 10.6902
1672272000 10.6909
1672279200 10.6907
1672286400 10.6897
1672293600 10.6909
1672300800 10.6913
1672308000 10.6912
1672315200 10.6899
1672322400 10.6930
1672329600 10.6927
1672336800 10.6915
1672344000 10.6920
1672351200 10.6926
1672358400 10.6925
1672365600 10.6916
1672372800 10.6893
1672380000 10.6921
1672387200 10.6923
1672394400 10.6938
1672401600 10.6945
1672408800 10.6926
1672416000 10.6913
1672423200 10.6924
1672430400 10.6941
1672437600 10.6945
1672444800 10.6930
1672452000 10.6923
1672459200 10.6919
1672466400 10.6912
1672473600 10.6911
1672480800 10.6917
1672488000 10.6910
1672495200 10.6924
1672502400 10.6900
1672509600 10.6909
1672516800 10.6927
1672524000 10.6919
1672531200 10.6916
1672538400 10.6907
1672545600 10.6895
1672552800 10.6908
1672560000 10.6906
1672567200 10.6897
1672574400 10.6908
1672581600 10.6895
1672588800 10.6897
1672596000 10.6895
1672603200 10.6945
1672610400 10.6923
1672617600 10.6928
1672624800 10.6929
1672632000 10.6911
1672639200 10.6909
1672646400 10.6907
1672653600 10.6897
1672660800 10.6922
1672668000 10.6931
1672675200 10.6939
1672682400 10.6943
1672689600 10.6952
1672696800 10.6953
1672704000 10.6948
1672711200 10.6960
1672718400 10.6967
1672725600 10.6952
1672732800 10.6915
1672740000 10.6951
1672747200 10.6938
1672754400 10.6934
1672761600 10.6944
1672768800 10.6920
1672776000 10.6904
1672783200 10.6904
1672790400 10.6937
1672797600 10.6928
1672804800 10.6929
1672812000 10.6927
1672819200 10.6919
1672826400 10.6914
1672833600 10.6894
1672840800 10.6896
1672848000 10.6895
1672855200 10.6896
1672862400 10.6920
1672869600 10.6902
1672876800 10.6823
1672884000 10.6921
1672891200 10.6928
1672898400 10.6913
1672905600 10.6911
1672912800 10.6888
1672920000 10.6902
1672927200 10.6894
1672934400 10.6901
1672941600 10.6879
1672948800 10.6874
1672956000 10.6877
1672963200 10.6878
1672970400 10.6881
1672977600 10.6889
1672984800 10.6904
1672992000 10.6897
1672999200 10.6896
1673006400 10.6896
1673013600 10.6902
1673020800 10.6889
1673028000 10.6883
1673035200 10.6896
1673042400 10.6883
1673049600 10.6889
1673056800 10.6892
1673064000 10.6900
1673071200 10.6905
1673078400 10.6909
1673085600 10.6911
1673092800 10.6908
1673100000 10.6879
1673107200 10.6883
1673114400 10.6882
1673121600 10.6902
1673128800 10.6896
1673136000 10.6900
1673143200 10.6918
1673150400 10.6916
1673157600 10.6899
1673164800 10.6908
1673172000 10.6894
1673179200 10.6910
1673186400 10.6904
1673193600 10.6910
1673200800 10.6904
1673208000 10.6913
1673215200 10.6914
1673222400 10.6915
1673229600 10.6899
1673236800 10.6898
1673244000 10.6895
1673251200 10.6871
1673258400 10.6895
1673265600 10.6898
1673272800 10.6863
1673280000 10.6876
1673287200 10.6904
1673294400 10.6928
1673301600 10.6908
1673308800 10.6917
1673316000 10.6917
1673323200 10.6905
1673330400 10.6936
1673337600 10.6926
1673344800 10.6919
1673352000 10.6879
1673359200 10.6895
1673366400 10.6889
1673373600 10.6907
1673380800 10.6933
1673388000 10.6937
1673395200 10.6943
1673402400 10.6924
1673409600 10.6936
1673416800 10.6908
1673424000 10.6971
1673431200 10.6962
1673438400 10.6958
1673445600 10.6946
1673452800 10.6981
1673460000 10.6946
1673467200 10.6970
1673474400 10.6959
1673481600 10.6987
1673488800 10.6984
1673496000 10.6981
1673503200 10.6981
1673510400 10.6979
1673517600 10.6977
1673524800 10.6968
1673532000 10.6953
1673539200 10.6959
1673546400 10.6956
1673553600 10.6958
1673560800 10.6977
1673568000 10.6973
1673575200 10.6973
1673582400 10.6967
1673589600 10.6966
1673596800 10.6973
1673604000 10.6980
1673611200 10.6959
1673618400 10.6969
1673625600 10.6954
1673632800 10.6955
1673640000 10.6964
1673647200 10.6962
1673654400 10.6976
1673661600 10.6991
1673668800 10.6991
1673676000 10.6990
1673683200 10.6990
1673690400 10.6978
1673697600 10.7011
1673704800 10.6996
1673712000 10.6972
1673719200 10.6958
1673726400 10.6967
1673733600 10.6972
1673740800 10.6969
1673748000 10.6958
1673755200 10.6956
1673762400 10.6955
1673769600 10.6932
1673776800 10.6962
1673784000 10.6979
1673791200 10.6970
1673798400 10.6985
1673805600 10.6961
1673812800 10.6972
1673820000 10.6975
1673827200 10.6992
1673834400 10.6985
1673841600 10.6981
1673848800 10.6980
1673856000 10.6969
1673863200 10.6959
1673870400 10.6956
1673877600 10.6963
1673884800 10.6969
1673892000 10.6947
1673899200 10.6910
1673906400 10.6932
1673920800 10.4034
1673928000 10.6954
1673935200 10.6973
1673942400 10.7021
1673949600 10.6997
1673956800 10.6982
1673964000 10.6961
1673971200 10.6961
1673978400 10.6966
1673985600 10.6935
1673992800 10.6978
1674000000 10.6962
1674007200 10.6956
1674014400 10.6984
1674021600 10.6984
1674028800 10.6981
1674036000 10.6971
1674043200 10.6993
1674050400 10.6990
1674057600 10.7008
1674064800 10.6990
1674072000 10.6997
1674079200 10.7015
1674086400 10.7030
1674093600 10.7034
1674100800 10.7043
1674108000 10.7039
1674115200 10.7035
1674122400 10.7060
1674129600 10.7076
1674136800 10.7069
1674144000 10.7097
1674151200 10.7035
1674158400 10.7045
1674165600 10.7047
1674172800 10.7089
1674180000 10.7066
1674187200 10.7021
1674194400 10.7049
1674201600 10.7049
1674208800 10.7052
1674216000 10.7059
1674223200 10.7038
1674230400 10.7016
1674237600 10.7003
1674244800 10.7030
1674252000 10.7025
1674259200 10.7025
1674266400 10.7041
1674273600 10.7037
1674280800 10.7034
1674288000 10.7032
1674295200 10.7027
1674302400 10.7046
1674309600 10.7029
1674316800 10.7001
1674324000 10.6992
1674331200 10.7013
1674338400 10.6996
1674345600 10.7018
1674352800 10.7004
1674360000 10.7024
1674367200 10.6997
1674374400 10.7022
1674381600 10.7019
1674388800 10.7023
1674396000 10.7026
1674403200 10.7003
1674410400 10.6987
1674417600 10.7041
1674424800 10.6983
1674432000 10.6992
1674439200 10.7014
1674446400 10.7016
1674453600 10.7001
1674460800 10.7014
1674468000 10.7019
1674475200 10.7007
1674482400 10.7064
1674489600 10.7022
1674496800 10.7026
1674504000 10.7059
1674511200 10.7048
1674518400 10.7048
1674525600 10.7043
1674532800 10.7035
1674540000 10.7054
1674547200 10.7036
1674554400 10.7049
1674561600 10.7022
1674568800 10.7063
1674576000 10.7064
1674583200 10.7066
1674590400 10.7067
1674597600 10.7044
1674604800 10.7050
1674612000 10.7077
1674619200 10.7069
1674626400 10.7042
1674633600 10.7038
1674640800 10.7032
1674648000 10.7040
1674655200 10.7029
1674662400 10.7042
1674669600 10.7044
1674676800 10.7083
1674684000 10.7053
1674691200 10.7040
1674698400 10.7039
1674705600 10.7069
1674712800 10.7036
1674720000 10.7027
1674727200 10.7006
1674734400 10.7008
1674741600 10.7067
1674748800 10.7070
1674756000 10.7063
1674763200 10.7066
1674770400 10.7026
1674777600 10.7044
1674784800 10.7060
1674792000 10.6988
1674799200 10.7027
1674806400 10.7139
1674813600 10.6995
1674820800 10.6995
1674828000 10.7007
1674835200 10.6998
1674842400 10.7015
1674849600 10.7015
1674856800 10.7009
1674864000 10.7042
1674871200 10.7007
1674878400 10.7017
1674885600 10.7002
1674892800 10.6993
1674900000 10.6981
1674907200 10.7002
1674914400 10.7008
1674921600 10.6997
1674928800 10.6991
1674936000 10.7016
1674943200 10.7009
1674950400 10.7013
1674957600 10.6971
1674964800 10.6978
1674972000 10.6951
1674979200 10.6962
1674986400 10.6968
1674993600 10.6962
1675000800 10.7028
1675008000 10.7031
1675015200 10.7003
1675022400 10.6985
1675029600 10.6998
1675036800 10.7013
1675044000 10.7011
1675051200 10.7013
1675058400 10.7015
1675065600 10.7008
1675072800 10.7030
1675080000 10.7009
1675087200 10.7022
1675094400 10.7011
1675101600 10.6998
1675108800 10.6977
1675116000 10.6984
1675123200 10.7029
1675130400 10.6981
1675137600 10.6988
1675144800 10.6986
1675152000 10.6995
1675159200 10.7034
1675166400 10.6960
1675173600 10.7008
1675180800 10.7018
1675188000 10.7005
1675195200 10.6991
1675202400 10.6981
1675209600 10.6994
1675216800 10.7014
1675224000 10.6992
1675231200 10.6879
1675238400 10.6868
1675245600 10.6988
1675252800 10.6956
1675260000 10.6946
1675267200 10.6958
1675274400 10.6913
1675281600 10.6931
1675288800 10.6962
1675296000 10.6963
1675303200 10.6963
1675310400 10.6907
1675317600 10.6885
1675324800 10.6892
1675332000 10.6912
1675339200 10.6919
1675346400 10.6927
1675353600 10.6896
1675360800 10.6910
1675368000 10.6995
1675375200 10.6970
1675382400 10.6971
1675389600 10.6970
1675396800 10.6970
1675404000 10.6992
1675411200 10.6994
1675418400 10.6973
1675425600 10.6961
1675432800 10.6963
1675440000 10.6955
1675447200 10.6954
1675454400 10.6939
1675461600 10.6952
1675468800 10.6978
1675476000 10.6993
1675483200 10.6989
1675490400 10.6964
1675497600 10.6969
1675504800 10.6986
1675512000 10.6999
1675519200 10.6989
1675526400 10.7000
1675533600 10.6990
1675540800 10.6993
1675548000 10.6986
1675555200 10.6972
1675562400 10.6980
1675569600 10.6981
1675576800 10.6975
1675584000 10.6958
1675591200 10.6938
1675598400 10.6965
1675605600 10.6990
1675612800 10.6982
1675620000 10.6976
1675627200 10.6949
1675634400 10.6934
1675641600 10.6953
1675648800 10.6981
1675656000 10.6991
1675663200 10.6959
1675670400 10.6959
1675677600 10.6972
1675684800 10.6942
1675692000 10.6971
1675699200 10.6958
1675706400 10.6933
1675713600 10.6924
1675720800 10.6933
1675728000 10.6931
1675735200 10.6915
1675742400 10.6906
1675749600 10.6906
1675756800 10.6883
1675764000 10.6859
1675771200 10.6819
1675778400 10.6844
1675785600 10.6857
1675792800 10.6857
1675800000 10.6892
1675807200 10.6890
1675814400 10.6892
1675821600 10.6916
1675828800 10.6912
1675836000 10.6868
1675843200 10.6894
1675850400 10.6824
1675857600 10.6848
1675864800 10.6888
1675872000 10.6854
1675879200 10.6854
1675886400 10.6838
1675893600 10.6843
1675900800 10.6857
1675908000 10.6829
1675915200 10.6868
1675922400 10.6726
1675929600 10.6708
1675936800 10.6723
1675944000 10.6730
1675951200 10.6722
1675958400 10.6729
1675965600 10.6719
1675972800 10.6751
1675980000 10.6763
1675987200 10.6768
1675994400 10.6767
1676001600 10.6770
1676008800 10.6780
1676016000 10.6768
1676023200 10.6764
1676030400 10.6798
1676037600 10.6788
1676044800 10.6799
1676052000 10.6793
1676059200 10.6797
1676066400 10.6798
1676073600 10.6801
1676080800 10.6815
1676088000 10.6808
1676095200 10.6792
1676102400 10.6801
1676109600 10.6797
1676116800 10.6779
1676124000 10.6805
1676131200 10.6815
1676138400 10.6814
1676145600 10.6798
1676152800 10.6794
1676160000 10.6799
1676167200 10.6787
1676174400 10.6819
1676181600 10.6824
1676188800 10.6803
1676196000 10.6799
1676203200 10.6813
1676210400 10.6804
1676217600 10.6795
1676224800 10.6765
1676232000 10.6787
1676239200 10.6796
1676246400 10.6785
1676253600 10.6772
1676260800 10.6806
1676268000 10.6799
1676275200 10.6804
1676282400 10.6796
1676289600 10.6811
1676296800 10.6776
1676304000 10.6810
1676311200 10.6767
1676318400 10.6776
1676325600 10.6774
1676332800 10.6773
1676340000 10.6785
1676347200 10.6778
1676354400 10.6793
1676361600 10.6774
1676368800 10.6767
1676376000 10.6787
1676383200 10.6815
1676390400 10.6651
1676397600 10.6660
1676404800 10.6681
1676412000 10.6686
1676419200 10.6673
1676426400 10.6673
1676433600 10.6659
1676440800 10.6690
1676448000 10.6677
1676455200 10.6689
1676462400 10.6663
1676469600 10.6712
1676476800 10.6705
1676484000 10.6708
1676491200 10.6690
1676498400 10.6695
1676505600 10.6687
1676512800 10.6715
1676520000 10.6722
1676527200 10.6707
1676534400 10.6688
1676541600 10.6686
1676548800 10.6661
1676556000 10.6660
1676563200 10.6678
1676570400 10.6697
1676577600 10.6712
1676584800 10.6718
1676592000 10.6703
1676599200 10.6667
1676606400 10.6701
1676613600 10.6722
1676620800 10.6709
1676628000 10.6691
1676635200 10.6697
1676642400 10.6709
1676649600 10.6702
1676656800 10.6709
1676664000 10.6728
1676671200 10.6724
1676678400 10.6688
1676685600 10.6729
1676692800 10.6720
1676700000 10.6714
1676707200 10.6702
1676714400 10.6710
1676721600 10.6722
1676728800 10.6730
1676736000 10.6716
1676743200 10.6727
1676750400 10.6725
1676757600 10.6745
1676764800 10.6741
1676772000 10.6711
1676779200 10.6718
1676786400 10.6751
1676793600 10.6725
1676800800 10.6723
1676808000 10.6718
1676815200 10.6717
1676822400 10.6698
1676829600 10.6690
1676836800 10.6716
1676844000 10.6747
1676851200 10.6715
1676858400 10.6705
1676865600 10.6708
1676872800 10.6700
1676880000 10.6679
1676887200 10.6689
1676894400 10.6688
1676901600 10.6709
1676908800 10.6705
1676916000 10.6690
1676923200 10.6703
1676930400 10.6734
1676937600 10.6734
1676944800 10.6699
1676952000 10.6713
1676959200 10.6711
1676966400 10.6692
1676973600 10.6670
1676980800 10.6689
1676988000 10.6702
1676995200 10.6730
1677002400 10.6738
1677009600 10.6732
1677016800 10.6711
1677024000 10.6720
1677031200 10.6685
1677038400 10.6721
1677045600 10.6789
1677052800 10.6782
1677060000 10.6738
1677067200 10.6748
1677074400 10.6737
1677081600 10.6726
1677088800 10.6703
1677096000 10.6747
1677103200 10.6743
1677110400 10.6717
1677117600 10.6710
1677124800 10.6699
1677132000 10.6694
1677139200 10.6695
1677146400 10.6699
1677153600 10.6702
1677160800 10.6706
1677168000 10.6685
1677175200 10.6666
1677182400 10.6671
1677189600 10.6652
1677196800 10.6635
1677204000 10.6620
1677211200 10.6644
1677218400 10.6641
1677225600 10.6667
1677232800 10.6664
1677240000 10.6702
1677247200 10.6691
1677254400 10.6662
1677261600 10.6690
1677268800 10.6690
1677276000 10.6700
1677283200 10.6713
1677290400 10.6715
1677297600 10.6695
1677304800 10.6685
1677312000 10.6696
1677319200 10.6701
1677326400 10.6703
1677333600 10.6707
1677340800 10.6706
1677348000 10.6731
1677355200 10.6746
1677362400 10.6740
1677369600 10.6720
1677376800 10.6706
1677384000 10.6692
1677391200 10.6700
1677398400 10.6720
1677405600 10.6700
1677412800 10.6721
1677420000 10.6714
1677427200 10.6680
1677434400 10.6716
1677441600 10.6710
1677448800 10.6716
1677456000 10.6751
1677463200 10.6725
1677470400 10.6715
1677477600 10.6712
1677484800 10.6680
1677492000 10.6674
1677499200 10.6649
1677506400 10.6683
1677513600 10.6680
1677520800 10.6677
1677528000 10.6683
1677535200 10.6683
1677542400 10.6639
1677549600 10.6673
1677556800 10.6673
1677564000 10.6670
1677571200 10.6673
1677578400 10.6652
1677585600 10.6630
1677592800 10.6648
1677600000 10.6642
1677607200 10.6645
1677614400 10.6657
1677621600 10.6643
1677628800 10.6590
1677636000 10.6611
1677643200 10.6628
1677650400 10.6668
1677657600 10.6726
1677664800 10.6751
1677672000 10.6728
1677679200 10.6715
1677686400 10.6713
1677693600 10.6704
1677700800 10.6751
1677708000 10.6748
1677715200 10.6743
1677722400 10.6730
1677729600 10.6709
1677736800 10.6726
1677744000 10.6714
1677751200 10.6742
1677758400 10.6745
1677765600 10.6705
1677772800 10.6712
1677780000 10.6706
1677787200 10.6666
1677794400 10.6678
1677801600 10.6681
1677808800 10.6677
1677816000 10.6668
1677823200 10.6667
1677830400 10.6680
1677837600 10.6665
1677844800 10.6668
1677852000 10.6676
1677859200 10.6673
1677866400 10.6668
1677873600 10.6696
1677880800 10.6693
1677888000 10.6653
1677895200 10.6657
1677902400 10.6663
1677909600 10.6701
1677916800 10.6698
1677924000 10.6670
1677931200 10.6706
1677938400 10.6716
1677945600 10.6708
1677952800 10.6741
1677960000 10.6746
1677967200 10.6741
1677974400 10.6750
1677981600 10.6704
1677988800 10.6704
1677996000 10.6703
1678003200 10.6708
1678010400 10.6676
1678017600 10.6690
1678024800 10.6696
1678032000 10.6699
1678039200 10.6741
1678046400 10.6721
1678053600 10.6731
1678060800 10.6724
1678068000 10.6722
1678075200 10.6719
1678082400 10.6701
1678089600 10.6696
1678096800 10.6637
1678104000 10.6711
1678111200 10.6749
1678118400 10.6737
1678125600 10.6762
1678132800 10.6759
1678140000 10.6756
1678147200 10.6748
1678154400 10.6729
1678161600 10.6742
1678168800 10.6724
1678176000 10.6749
1678183200 10.6752
1678190400 10.6751
1678197600 10.6744
1678204800 10.6760
1678212000 10.6774
1678219200 10.6772
1678226400 10.6781
1678233600 10.6754
1678240800 10.6795
1678248000 10.6809
1678255200 10.6827
1678262400 10.6776
1678269600 10.6696
1678276800 10.6739
1678284000 10.6682
1678291200 10.6697
1678298400 10.6711
1678305600 10.6766
1678312800 10.6785
1678320000 10.6822
1678327200 10.6768
1678334400 10.6810
1678341600 10.6808
1678348800 10.6786
1678356000 10.6766
1678363200 10.6795
1678370400 10.6776
1678377600 10.6776
1678384800 10.6766
1678392000 10.6778
1678399200 10.6814
1678406400 10.6820
1678413600 10.6846
1678420800 10.6780
1678428000 10.6858
1678435200 10.6825
1678442400 10.6849
1678449600 10.6839
1678456800 10.6844
1678464000 10.6813
1678471200 10.6813
1678478400 10.6788
1678485600 10.6796
1678492800 10.6804
1678500000 10.6807
1678507200 10.6806
1678514400 10.6784
1678521600 10.6778
1678528800 10.6777
1678536000 10.6784
1678543200 10.6774
1678550400 10.6782
1678557600 10.6769
1678564800 10.6781
1678572000 10.6772
1678579200 10.6788
1678586400 10.6758
1678593600 10.6770
1678600800 10.6768
1678608000 10.6769
1678615200 10.6761
1678622400 10.6752
1678629600 10.6752
1678636800 10.6726
1678644000 10.6751
1678651200 10.6742
1678658400 10.6752
1678665600 10.6751
1678672800 10.6796
1678680000 10.6741
1678687200 10.6704
1678694400 10.6699
1678701600 10.6693
1678708800 10.6671
1678716000 10.6677
1678723200 10.6672
1678730400 10.6691
1678737600 10.6684
1678744800 10.6633
1678752000 10.6656
1678759200 10.6691
1678766400 10.6683
1678773600 10.6693
1678780800 10.6683
1678788000 10.6711
1678795200 10.6698
1678802400 10.6679
1678809600 10.6678
1678816800 10.6659
1678824000 10.6661
1678831200 10.6736
1678838400 10.6660
1678845600 10.6723
1678852800 10.6760
1678860000 10.6793
1678867200 10.6773
1678874400 10.6762
1678881600 10.6768
1678888800 10.6732
1678896000 10.6684
1678903200 10.6691
1678910400 10.6705
1678917600 10.6712
1678924800 10.6713
1678932000 10.6701
1678939200 10.6695
1678946400 10.6692
1678953600 10.6696
1678960800 10.6714
1678968000 10.6736
1678975200 10.6698
1678982400 10.6665
1678989600 10.6666
1678996800 10.6696
1679004000 10.6697
1679011200 10.6711
1679018400 10.6709
1679025600 10.6707
1679032800 10.6703
1679040000 10.6700
1679047200 10.6690
1679054400 10.6704
1679061600 10.6735
1679068800 10.6742
1679076000 10.6702
1679083200 10.6722
1679090400 10.6717
1679097600 10.6695
1679104800 10.6673
1679112000 10.6684
1679119200 10.6638
1679126400 10.6665
1679133600 10.6668
1679140800 10.6717
1679148000 10.6808
1679155200 10.6733
1679162400 10.6729
1679169600 10.6727
1679176800 10.6704
1679184000 10.6724
1679191200 10.6729
1679198400 10.6721
1679205600 10.6723
1679212800 10.6724
1679220000 10.6734
1679227200 10.6726
1679234400 10.6735
1679241600 10.6738
1679248800 10.6739
1679256000 10.6735
1679263200 10.6735
1679270400 10.6729
1679277600 10.6732
1679284800 10.6721
1679292000 10.6704
1679299200 10.6712
1679306400 10.6710
1679313600 10.6732
1679320800 10.6711
1679328000 10.6725
1679335200 10.6717
1679342400 10.6728
1679349600 10.6734
1679356800 10.6751
1679364000 10.6722
1679371200 10.6674
1679378400 10.6661
1679385600 10.6693
1679392800 10.6701
1679400000 10.6665
1679407200 10.6686
1679414400 10.6683
1679421600 10.6661
1679428800 10.6680
1679436000 10.6659
1679443200 10.6636
1679450400 10.6646
1679457600 10.6634
1679464800 10.6631
1679472000 10.6626
1679479200 10.6746
1679486400 10.6731
1679493600 10.6728
1679500800 10.6732
1679508000 10.6740
1679515200 10.6755
1679522400 10.6767
1679529600 10.6729
1679536800 10.6730
1679544000 10.6752
1679551200 10.6721
1679558400 10.6737
1679565600 10.6769
1679572800 10.6738
1679580000 10.6707
1679587200 10.6610
1679594400 10.6653
1679601600 10.6722
1679608800 10.6723
1679616000 10.6752
1679623200 10.6719
1679630400 10.6726
1679637600 10.6721
1679644800 10.6726
1679652000 10.6740
1679659200 10.6739
1679666400 10.6745
1679673600 10.6767
1679680800 10.6734
1679688000 10.6740
1679695200 10.6778
1679702400 10.6775
1679709600 10.6774
1679716800 10.6777
1679724000 10.6749
1679731200 10.6790
1679738400 10.6781
1679745600 10.6792
1679752800 10.6784
1679760000 10.6808
1679767200 10.6808
1679774400 10.6798
1679781600 10.6805
1679788800 10.6790
1679796000 10.6812
1679803200 10.6804
1679810400 10.6787
1679817600 10.6785
1679824800 10.6800
1679832000 10.6813
1679839200 10.6812
1679846400 10.6801
1679853600 10.6815
1679860800 10.6815
1679868000 10.6808
1679875200 10.6803
1679882400 10.6792
1679889600 10.6812
1679896800 10.6740
1679904000 10.6808
1679911200 10.6812
1679918400 10.6837
1679925600 10.6818
1679932800 10.6825
1679940000 10.6807
1679947200 10.6813
1679954400 10.6812
1679961600 10.6806
1679968800 10.6783
1679976000 10.6801
1679983200 10.6794
1679990400 10.6774
1679997600 10.6783
1680004800 10.6825
1680012000 10.6807
1680019200 10.6828
1680026400 10.6824
1680033600 10.6810
1680040800 10.6834
1680048000 10.6822
1680055200 10.6802
1680062400 10.6834
1680069600 10.6834
1680076800 10.6795
1680084000 10.6750
1680091200 10.6777
1680098400 10.6764
1680105600 10.6819
1680112800 10.6805
1680120000 10.6807
1680127200 10.6811
1680134400 10.6796
1680141600 10.6821
1680148800 10.6816
1680156000 10.6819
1680163200 10.6841
1680170400 10.6851
1680177600 10.6856
1680184800 10.6856
1680192000 10.6846
1680199200 10.6844
1680206400 10.6842
1680213600 10.6856
1680220800 10.6855
1680228000 10.6832
1680235200 10.6840
1680242400 10.6829
1680249600 10.6861
1680256800 10.6836
1680264000 10.6856
1680271200 10.6864
1680278400 10.6844
1680285600 10.6807
1680292800 10.6795
1680300000 10.6813
1680307200 10.6786
1680314400 10.6775
1680321600 10.6790
1680328800 10.6767
1680336000 10.6752
1680343200 10.6762
1680350400 10.6774
1680357600 10.6774
1680364800 10.6783
1680372000 10.6771
1680379200 10.6794
1680386400 10.6791
1680393600 10.6791
1680400800 10.6782
1680408000 10.6793
1680415200 10.6777
1680422400 10.6792
1680429600 10.6784
1680436800 10.6783
1680444000 10.6797
1680451200 10.6792
1680458400 10.6786
1680465600 10.6635
1680472800 10.6656
1680480000 10.6654
1680487200 10.6658
1680494400 10.6777
1680501600 10.6751
1680508800 10.6777
1680516000 10.6778
1680523200 10.6767
1680530400 10.6743
1680537600 10.6713
1680544800 10.6727
1680552000 10.6754
1680559200 10.6798
1680566400 10.6783
1680573600 10.6756
1680580800 10.6714
1680588000 10.6692
1680595200 10.6727
1680602400 10.6701
1680616800 10.6770
1680624000 10.6763
1680631200 10.6778
1680638400 10.6782
1680645600 10.6739
1680652800 10.6738
1680660000 10.6734
1680667200 10.6762
1680674400 10.6691
1680681600 10.6686
1680688800 10.6658
1680696000 10.6668
1680703200 10.6658
1680710400 10.6644
1680717600 10.6616
1680724800 10.6574
1680732000 10.6564
1680739200 10.6548
1680746400 10.6577
1680753600 10.6558
1680760800 10.6536
1680768000 10.6528
1680775200 10.6540
1680782400 10.6553
1680789600 10.6551
1680796800 10.6551
1680804000 10.6547
1680811200 10.6551
1680818400 10.6547
1680825600 10.6552
1680832800 10.6543
1680840000 10.6558
1680847200 10.6536
1680854400 10.6538
1680861600 10.6579
1680868800 10.6557
1680876000 10.6539
1680883200 10.6588
1680890400 10.6552
1680897600 10.6547
1680904800 10.6533
1680912000 10.6528
1680919200 10.6536
1680926400 10.6541
1680933600 10.6550
1680940800 10.6531
1680948000 10.6533
1680955200 10.6535
1680962400 10.6524
1680969600 10.6542
1680976800 10.6541
1680984000 10.6560
1680991200 10.6541
1680998400 10.6529
1681005600 10.6534
1681012800 10.6536
1681020000 10.6535
1681027200 10.6554
1681034400 10.6544
1681041600 10.6561
1681048800 10.6566
1681056000 10.6571
1681063200 10.6602
1681070400 10.6668
1681077600 10.6661
1681084800 10.6661
1681092000 10.6652
1681099200 10.6661
1681106400 10.6693
1681113600 10.6696
1681120800 10.6677
1681128000 10.6683
1681135200 10.6688
1681142400 10.6597
1681149600 10.6612
1681156800 10.6605
1681164000 10.6625
1681171200 10.6632
1681178400 10.6623
1681185600 10.6628
1681192800 10.6614
1681200000 10.6680
1681207200 10.6661
1681214400 10.6638
1681221600 10.6678
1681228800 10.6681
1681236000 10.6664
1681243200 10.6694
1681250400 10.6686
1681257600 10.6658
1681264800 10.6642
1681272000 10.6653
1681279200 10.6629
1681286400 10.6571
1681293600 10.6754
1681300800 10.6706
1681308000 10.6627
1681315200 10.6617
1681322400 10.6602
1681329600 10.6608
1681336800 10.6580
1681344000 10.6595
1681351200 10.6603
1681358400 10.6621
1681365600 10.6627
1681372800 10.6626
1681380000 10.6633
1681387200 10.6629
1681394400 10.6601
1681401600 10.6597
1681408800 10.6593
1681416000 10.6574
1681423200 10.6594
1681430400 10.6615
1681437600 10.6588
1681444800 10.6590
1681452000 10.6590
1681459200 10.6578
1681466400 10.6589
1681473600 10.6657
1681480800 10.6662
1681488000 10.6672
1681495200 10.6635
1681502400 10.6653
1681509600 10.6693
1681516800 10.6672
1681524000 10.6678
1681531200 10.6628
1681538400 10.6656
1681545600 10.6648
1681552800 10.6652
1681560000 10.6654
1681567200 10.6657
1681574400 10.6669
1681581600 10.6676
1681588800 10.6664
1681596000 10.6684
1681603200 10.6692
1681610400 10.6687
1681617600 10.6674
1681624800 10.6676
1681632000 10.6682
1681639200 10.6666
1681646400 10.6663
1681653600 10.6655
1681660800 10.6663
1681668000 10.6671
1681675200 10.6664
1681682400 10.6671
1681689600 10.6680
1681696800 10.6663
1681704000 10.6669
1681711200 10.6652
1681718400 10.6671
1681725600 10.6659
1681732800 10.6678
1681740000 10.6667
1681747200 10.6671
1681754400 10.6660
1681761600 10.6681
1681768800 10.6667
1681776000 10.6657
1681783200 10.6666
1681790400 10.6661
1681797600 10.6665
1681804800 10.6650
1681812000 10.6662
1681819200 10.6652
1681826400 10.6632
1681833600 10.6657
1681840800 10.6649
1681848000 10.6658
1681855200 10.6670
1681862400 10.6670
1681869600 10.6646
1681876800 10.6638
1681884000 10.6645
1681891200 10.6661
1681898400 10.6688
1681905600 10.6681
1681912800 10.6672
1681920000 10.6641
1681927200 10.6656
1681934400 10.6614
1681941600 10.6655
1681948800 10.6657
1681956000 10.6669
1681963200 10.6680
1681970400 10.6699
1681977600 10.6660
1681984800 10.6664
1681992000 10.6589
1681999200 10.6582
1682006400 10.6560
1682013600 10.6614
1682020800 10.6629
1682028000 10.6608
1682035200 10.6602
1682042400 10.6627
1682049600 10.6611
1682056800 10.6588
1682064000 10.6578
1682071200 10.6561
1682078400 10.6529
1682085600 10.6545
1682092800 10.6545
1682100000 10.6522
1682107200 10.6533
1682114400 10.6551
1682121600 10.6535
1682128800 10.6530
1682136000 10.6538
1682143200 10.6550
1682150400 10.6531
1682157600 10.6533
1682164800 10.6487
1682172000 10.6546
1682179200 10.6526
1682186400 10.6544
1682193600 10.6541
1682200800 10.6538
1682208000 10.6537
1682215200 10.6562
1682222400 10.6562
1682229600 10.6570
1682236800 10.6558
1682244000 10.6566
1682251200 10.6573
1682258400 10.6561
1682265600 10.6554
1682272800 10.6581
1682280000 10.6588
1682287200 10.6568
1682294400 10.6567
1682301600 10.6573
1682308800 10.6594
1682316000 10.6589
1682323200 10.6598
1682330400 10.6584
1682337600 10.6579
1682344800 10.6574
1682352000 10.6542
1682359200 10.6468
1682366400 10.6480
1682373600 10.6473
1682380800 10.6478
1682388000 10.6471
1682395200 10.6469
1682402400 10.6462
1682409600 10.6454
1682416800 10.6444
1682424000 10.6442
1682431200 10.6424
1682438400 10.6423
1682445600 10.6426
1682452800 10.6438
1682460000 10.6450
1682467200 10.6411
1682474400 10.6420
1682481600 10.6406
1682488800 10.6401
1682496000 10.6402
1682503200 10.6429
1682510400 10.6436
1682517600 10.6430
1682524800 10.6414
1682532000 10.6422
1682539200 10.6397
1682546400 10.6416
1682553600 10.6426
1682560800 10.6454
1682568000 10.6449
1682575200 10.6449
1682582400 10.6358
1682589600 10.6358
1682596800 10.6374
1682604000 10.6380
1682611200 10.6390
1682618400 10.6360
1682625600 10.6372
1682632800 10.6370
1682640000 10.6362
1682647200 10.6351
1682654400 10.6371
1682661600 10.6376
1682668800 10.6363
1682676000 10.6361
1682683200 10.6347
1682690400 10.6338
1682697600 10.6339
1682704800 10.6312
1682712000 10.6312
1682719200 10.6314
1682726400 10.6343
1682733600 10.6339
1682740800 10.6347
1682748000 10.6361
1682755200 10.6356
1682762400 10.6357
1682769600 10.6373
1682776800 10.6358
1682784000 10.6382
1682791200 10.6376
1682798400 10.6376
1682805600 10.6385
1682812800 10.6393
1682820000 10.6387
1682827200 10.6391
1682834400 10.6397
1682841600 10.6391
1682848800 10.6392
1682856000 10.6373
1682863200 10.6393
1682870400 10.6388
1682877600 10.6385
1682884800 10.6386
1682892000 10.6399
1682899200 10.6396
1682906400 10.6383
1682913600 10.6393
1682920800 10.6401
1682928000 10.6379
1682935200 10.6371
1682942400 10.6380
1682949600 10.6384
1682956800 10.6374
1682964000 10.6368
1682971200 10.6361
1682978400 10.6369
1682985600 10.6376
1682992800 10.6393
1683000000 10.6394
1683007200 10.6382
1683014400 10.6348
1683021600 10.6335
1683028800 10.6336
1683036000 10.6349
1683043200 10.6332
1683050400 10.6385
1683057600 10.6337
1683064800 10.6356
1683072000 10.6326