878985600 59.6232
879009840 59.6232
879072000 59.4550
879158400 59.4958
879244800 59.5489
879331200 59.3901
879417600 59.6597
879504000 61.8274
879590400 59.2301
879676800 59.3546
879763200 57.3736
879849600 59.3385
879936000 59.3150
880022400 59.4171
880108800 59.2492
880195200 59.2805
880281600 59.0919
880368000 59.2557
880454400 59.7143
880540800 59.0648
880627200 59.1219
880713600 59.1439
880800000 59.2933
880886400 59.1624
880972800 59.3747
881059200 59.1601
881145600 59.2026
881232000 59.2344
881318400 59.1682
881404800 59.1336
881491200 58.9596
881530020 58.9596
881577600 58.9041
881664000 58.9185
881750400 59.0223
881836800 58.9919
881923200 59.0024
882009600 58.9441
882096000 59.0995
882182400 58.9200
882268800 58.8447
882355200 59.0555
882380820 59.0555
882441600 58.9809
882528000 58.7269
882614400 58.7111
882700800 58.6503
882787200 58.6645
882787260 58.6645
882873600 59.1918
882960000 59.1407
883046400 59.0865
883132800 59.0621
883219200 59.0706
883305600 59.0764
883392000 59.1281
883478400 59.1875
883564800 59.1731
883651200 58.9795
883737600 59.1354
883824000 59.1056
883910400 59.1115
883996800 59.0486
884083200 59.1835
884169600 59.1634
884256000 59.1411
884342400 59.1051
884428800 59.0987
884515200 59.2047
884601600 59.2803
884688000 59.3655
884774400 59.2765
884860800 59.1721
884912760 59.1865
884947200 59.1865
885033600 59.1153
885043980 59.1153
885120000 59.0276
885206400 58.9968
885292800 59.1218
885379200 59.2984
885465600 59.4211
885552000 59.2974
885638400 59.4119
885724800 59.3420
885811200 59.5611
885850740 59.5611
885897600 59.4187
885984000 59.3832
886070400 59.4181
886156800 59.3756
886243200 59.2993
886329600 59.3448
886416000 59.3206
886502400 59.4512
886588800 59.5332
886675200 59.6826
886761600 59.5727
886934400 59.6121
887020800 59.3571
887107200 59.3606
887193600 59.0090
887280000 59.2624
887366400 59.3261
887452800 59.2858
887539200 59.2273
887625600 59.3375
887712000 59.2987
887798400 59.2141
887884800 59.4422
887971200 59.0420
888057600 59.0308
888144000 59.0508
888230400 59.0353
888316800 59.1277
888403200 59.1475
888489600 59.0835
888576000 58.9252
888662400 59.4392
888748800 58.8969
888835200 58.9888
888921600 58.9391
889008000 58.8248
889094400 58.9088
889180800 59.0326
889267200 59.0693
889353600 58.9316
889440000 58.8288
889526400 58.8662
889612800 58.8222
889699200 57.3824
889785600 58.9253
889872000 59.0746
889958400 59.0357
890044800 59.0446
890131200 58.9813
890217600 59.0972
890304000 58.9698
890390400 59.0570
890476800 59.1989
890563200 59.0849
890649600 58.9508
890736000 59.0332
890822400 59.0379
890908800 59.0147
890995200 59.0585
891081600 59.0516
891168000 59.1572
891254400 59.0059
891340800 59.1057
891423600 59.1389
891427200 59.1389
891510000 59.0870
891513600 59.0870
891596400 58.9988
891600000 58.9988
891682800 59.1072
891686400 59.1072
891855600 59.0951
891942000 59.2740
891942060 59.2740
892028400 59.0891
892114800 59.1458
892201200 59.2139
892287600 59.2212
892460400 59.4786
892479600 59.4786
892546800 59.4049
892633200 59.3846
892719600 59.1537
892806000 59.1722
892892400 59.2054
892978800 59.1202
893065200 59.1320
893151600 59.1175
893238000 59.2234
893324400 59.3257
893410800 59.3882
893497200 59.5009
893583600 59.3493
893670000 59.3642
893756400 59.4141
893842800 59.4105
893929200 59.3300
894015600 59.3281
894102000 59.3954
894188400 59.3681
894274800 59.2580
894361200 59.3520
894447600 59.3576
894534000 59.2686
894620400 59.3736
894706800 58.0756
894793200 58.0935
894879600 57.9030
894966000 59.4567
895052400 59.3697
895138800 59.3638
895225200 59.3042
895311600 59.2862
895398000 59.3077
895484400 59.2718
895570800 59.1938
895657200 57.8168
895671840 57.8168
895743600 59.1311
895916400 59.1528
896089200 59.1931
896175600 59.1133
896262000 59.0821
896348400 58.9138
896434800 59.0846
896521200 59.0515
896607600 59.0523
896694000 59.0368
896780400 59.1633
896866800 59.2550
896953200 59.2516
897039600 58.5178
897126000 58.4796
897212400 58.5202
897298800 58.5038
897385200 58.4521
897471600 58.2833
897558000 58.5527
897644400 58.2254
897730800 58.2954
897817200 58.2790
897903600 58.3416
897990000 58.5842
898076400 58.5303
898162800 58.7548
898249200 58.6914
898335600 58.6893
898422000 58.5377
898508400 58.5603
898594800 58.6032
898681200 58.7026
898767600 58.6729
898854000 58.7772
898940400 58.6264
899199600 58.6727
899286000 58.5741
899372400 58.5225
899458800 58.6611
899545200 58.5013
899631600 58.5024
899718000 58.5323
899804400 58.6963
899890800 58.7605
899977200 58.6514
900063600 58.6891
900150000 58.6807
900236400 58.6511
900322800 58.5521
900409200 58.5918
900495600 58.5107
900668400 58.7484
900754800 58.7729
900841200 58.7692
900927600 58.8575
900936120 58.8575
901014000 58.8397
901100400 58.6521
901186800 58.7429
901273200 58.7080
901359600 58.5937
901446000 58.5485
901532400 58.4815
901618800 58.7244
901705200 58.5441
901791600 58.4709
901878000 58.4813
901964400 58.5405
902050800 58.5518
902137200 58.5875
902223600 58.6254
902310000 58.5486
902396400 58.5181
902482800 58.4987
902569200 58.5495
902655600 58.1216
902742000 58.7209
902828400 58.5233
902914800 58.5524
903001200 58.5617
903087600 58.0393
903174000 58.5181
903260400 58.5349
903346800 58.6333
903433200 58.6395
903519600 58.5972
903606000 58.5274
903692400 58.5303
903778800 58.6027
903865200 58.5624
903951600 58.6278
904038000 58.6630
904124400 58.6277
904174800 58.59
904210800 58.6806
904261200 58.65
904297200 58.6982
904347600 58.61
904383600 58.6483
904434000 58.74
904470000 58.6679
904520400 58.73
904556400 58.7694
904606800 58.64
904642800 58.6354
904693200 58.60
904729200 58.6210
904779600 58.37
904815600 58.4239
904866000 58.33
904902000 58.4502
904952400 58.27
904988400 58.2859
905038800 58.18
905074800 58.2681
905125200 58.37
905161200 58.3037
905211600 58.43
905247600 58.5113
905298000 58.23
905334000 58.1958
905384400 58.39
905420400 58.4405
905470800 58.35
905506800 58.4011
905557200 58.08
905593200 58.0985
905730000 58.03
905766000 58.0547
905816400 58.01
905852400 58.0404
905902800 58.21
905938800 58.2016
905989200 58.17
906025200 58.0339
906075600 57.97
906111600 57.9709
906162000 57.80
906198000 57.8406
906248400 57.82
906284400 57.8669
906334800 57.83
906370800 57.8361
906421200 57.80
906457200 57.8151
906507600 57.70
906543600 57.7533
906594000 57.69
906630000 57.8013
906680400 57.74
906716400 57.7664
906766800 57.73
906802800 57.7624
906853200 57.73
906889200 57.7582
906939600 57.72
906975600 57.7272
907062000 57.8213
907148400 57.7974
907234800 57.8761
907238400 57.8761
907321200 57.9279
907324800 57.9279
907407600 57.7868
907411200 57.7868
907497600 57.9343
907524720 57.9343
907580400 57.8445
907584000 57.8445
907666800 57.7184
907670400 57.7184
907717200 57.78
907753200 57.9045
907756800 57.9045
907803600 57.66
907839600 57.6621
907843200 57.6621
907890000 57.66
907926000 57.6702
907929600 57.6702
907976400 57.60
908012400 57.6848
908016000 57.6848
908062800 57.38
908098800 57.6806
908102400 57.6806
908149200 57.60
908185200 57.6667
908188800 57.6667
908235600 57.66
908271600 57.7830
908275200 57.7830
908322000 57.59
908358000 57.7244
908361600 57.7244
908408400 57.41
908444400 57.5034
908448000 57.5034
908494800 57.99
908530800 58.0030
908534400 58.0030
908581200 58.02
908617200 58.1199
908620800 58.1199
908667600 57.96
908703600 58.0441
908707200 58.0441
908754000 58.08
908790000 58.0621
908793600 58.0621
908840400 58.01
908876400 58.0563
908880000 58.0563
908926800 58.18
908962800 58.1135
908966400 58.1135
909013200 58.05
909049200 58.0702
909052800 58.0702
909099600 57.91
909135600 57.9493
909139200 57.9493
909186000 58.36
909222000 58.3878
909225600 58.3878
909271200 58.32
909312000 58.3452
909357600 58.31
909398400 58.3342
909444000 58.30
909484800 58.3589
909530400 58.02
909571200 58.0580
909616800 57.94
909657600 57.9839
909703200 57.92
909744000 57.9550
909789600 57.87
909830400 57.8621
909876000 58.00
909916800 57.9167
909962400 57.82
910003200 57.9558
910048800 57.83
910089600 57.9333
910135200 57.85
910176000 57.9184
910221600 57.76
910262400 57.8328
910308000 58.82
910348800 58.8473
910394400 58.70
910435200 58.7398
910480800 58.43
910521600 58.7556
910567200 58.72
910608000 58.7296
910653600 58.76
910694400 58.7703
910740000 58.83
910780800 58.8638
910826400 57.78
910867200 57.7838
910912800 57.76
910953600 57.8038
910999200 57.77
911040000 57.8049
911085600 58.68
911126400 58.6876
911172000 58.83
911212800 58.7880
911258400 58.84
911299200 58.8564
911344800 58.63
911385600 58.6195
911431200 58.37
911472000 58.3661
911517600 58.40
911558400 58.4269
911604000 58.49
911644800 58.4855
911690400 58.50
911731200 58.5179
911776800 58.45
911817600 58.4841
911863200 58.29
911904000 58.4996
911949600 57.99
911990400 58.5093
912036000 57.63
912076800 57.6909
912122400 57.58
912163200 57.7050
912208800 57.61
912249600 57.7014
912295200 57.69
912336000 57.7371
912381600 57.71
912422400 57.7359
912468000 57.74
912508800 57.8470
912554400 57.75
912595200 57.8238
912640800 57.79
912681600 57.8342
912727200 57.73
912768000 57.8298
912813600 57.75
912854400 57.7669
912900000 57.78
912940800 57.7985
912986400 57.77
913027200 57.7378
913072800 57.59
913113600 57.6354
913159200 57.65
913200000 57.6912
913245600 57.64
913286400 57.6653
913332000 57.61
913372800 57.6192
913418400 57.55
913459200 57.5657
913504800 57.49
913545600 57.5204
913591200 57.63
913632000 57.6165
913677600 57.62
913718400 57.7269
913764000 57.65
913804800 57.6544
913850400 57.67
913891200 57.7219
913936800 57.67
913977600 57.7197
914023200 57.62
914064000 57.6465
914109600 57.59
914150400 57.6199
914196000 57.58
914236800 57.5829
914282400 57.39
914323200 57.6030
914368800 55.41
914409600 57.5606
914455200 57.48
914496000 57.5089
914541600 57.50
914582400 57.5297
914628000 57.51
914668800 57.5414
914714400 57.52
914755200 57.5298
914800800 57.39
914841600 57.3742
916038780 57.09
916051200 57.1542
916078380 57.1542
916096800 57.10
916137600 57.2081
916183200 57.27
916224000 57.3255
916269600 57.18
916310400 57.2991
916356000 57.25
916396800 57.2191
916442400 57.27
916483200 57.3372
916528800 57.26
916569600 57.3370
916615200 57.23
916656000 57.2703
916701600 57.32
916742400 57.3961
916788000 57.63
916828800 57.6223
916874400 57.13
916915200 57.1649
916960800 56.80
917001600 57.1625
917047200 57.06
917088000 57.1358
917133600 57.16
917174400 57.1738
917220000 57.20
917260800 57.2080
917306400 57.21
917347200 57.3043
917392800 57.14
917433600 57.2861
917479200 57.25
917520000 57.2937
917565600 57.29
917606400 57.3410
917652000 57.31
917692800 57.3247
917738400 57.30
917779200 57.2951
917824800 57.40
917865600 57.3452
917911200 57.31
917952000 57.3285
917997600 57.33
918038400 57.3710
918084000 57.32
918124800 57.7714
918170400 57.12
918211200 57.1288
918256800 57.22
918297600 57.1817
918343200 57.04
918384000 57.0653
918429600 57.10
918470400 57.0914
918516000 56.97
918556800 57.0163
918602400 56.96
918643200 57.0857
918688800 56.96
918729600 57.0740
918775200 56.92
918816000 56.9203
918861600 57.05
918902400 57.0673
918948000 57.01
918988800 57.0387
919034400 56.99
919075200 57.0598
919120800 56.98
919161600 57.0518
919207200 57.06
919248000 57.0626
919293600 56.98
919334400 57.0598
919380000 56.90
919420800 57.0237
919466400 56.99
919507200 57.0762
919552800 57.08
919593600 57.1134
919639200 56.91
919680000 56.9904
919725600 57.09
919766400 57.0894
919812000 57.00
919852800 57.0743
919898400 56.78
919939200 56.8567
919984800 57.02
920025600 57.0576
920071200 57.01
920112000 57.0648
920157600 57.02
920198400 57.0215
920244000 56.98
920284800 57.0594
920330400 56.84
920371200 57.0312
920416800 56.97
920457600 57.0498
920503200 56.77
920544000 56.9949
920589600 56.92
920630400 56.9672
920676000 56.89
920716800 56.9531
920762400 56.91
920803200 56.9641
920848800 56.99
920889600 57.0148
920935200 56.92
920976000 56.9995
921021600 57.04
921062400 57.0525
921108000 57.17
921148800 57.2085
921194400 57.07
921235200 57.0972
921280800 57.04
921321600 57.0919
921367200 56.94
921408000 56.9609
921453600 56.98
921494400 56.9908
921540000 57.11
921580800 57.1802
921626400 56.88
921667200 57.1669
921712800 57.06
921753600 57.1211
921799200 56.98
921840000 57.0940
921885600 57.04
921926400 57.0597
921972000 57.05
922012800 57.0859
922058400 57.08
922099200 57.1084
922144800 57.07
922185600 57.0879
922231200 57.03
922272000 57.0008
922317600 57.05
922358400 57.1196
922404000 56.72
922444800 57.1123
922490400 57.00
922531200 57.0157
922580400 56.94
922617600 56.9786
922666800 56.94
922704000 57.0475
922753200 56.76
922790400 57.0478
922839600 56.81
922876800 56.9386
922926000 56.82
922959600 56.8998
922963200 56.8998
923012400 56.91
923046000 56.9057
923049600 56.9057
923098800 56.98
923132400 56.9920
923136000 56.9920
923269200 56.92
923305200 56.9856
923355600 56.85
923391600 56.9508
923442000 56.85
923478000 56.9378
923528400 56.92
923564400 56.9656
923614800 57.10
923650800 57.0782
923701200 57.02
923737200 57.0742
923787600 57.01
923823600 57.0314
923874000 57.07
923910000 57.0634
923960400 57.25
923996400 57.2400
924046800 57.10
924082800 57.1032
924133200 57.08
924169200 57.1537
924219600 57.00
924255600 56.8690
924306000 56.90
924342000 56.9837
924392400 57.42
924428400 56.9514
924478800 57.02
924514800 57.0403
924565200 57.05
924601200 57.0482
924651600 56.90
924687600 56.9424
924738000 56.89
924774000 56.9346
924824400 56.62
924860400 56.6303
924910800 56.89
924946800 56.9228
924997200 56.85
925033200 56.8905
925083600 56.84
925119600 56.8106
925170000 56.86
925206000 56.8817
925256400 56.68
925292400 56.7188
925342800 56.82
925378800 56.7740
925429200 56.70
925465200 56.7793
925515600 56.69
925551600 56.7044
925602000 56.83
925638000 56.7894
925688400 56.76
925724400 56.8255
925774800 57.08
925810800 56.6553
925861200 56.79
925897200 56.8032
925947600 56.78
925983600 56.7910
926034000 56.70
926070000 56.7533
926120400 56.80
926156400 56.8024
926206800 56.71
926242800 56.7331
926293200 56.76
926329200 56.7845
926379600 51.81
926415600 51.7771
926466000 55.99
926502000 56.0013
926552400 56.56
926588400 56.5917
926638800 56.61
926674800 56.6136
926725200 56.60
926761200 56.6191
926811600 56.59
926847600 56.5970
926898000 56.61
926934000 56.6471
926984400 56.73
927020400 56.7647
927070800 56.68
927106800 56.7210
927243600 56.74
927279600 56.7893
927330000 56.70
927366000 56.6842
927416400 55.72
927452400 56.7019
927502800 56.64
927538800 56.7079
927589200 56.65
927625200 56.6865
927675600 56.69
927711600 56.7549
927762000 58.38
927798000 58.4258
927848400 56.63
927884400 56.7689
927934800 56.88
927970800 56.9069
928021200 56.90
928057200 56.9176
928107600 56.95
928143600 56.9468
928194000 56.97
928230000 56.9785
928280400 56.96
928316400 57.0297
928366800 57.46
928402800 57.4983
928453200 56.99
928489200 57.0594
928539600 57.05
928575600 57.0439
928626000 57.05
928662000 57.0937
928712400 57.12
928748400 57.1245
928798800 57.04
928834800 57.2229
928885200 57.07
928921200 57.1286
928971600 56.99
929007600 57.2035
929058000 57.13
929094000 57.2809
929144400 57.11
929180400 57.1592
929230800 57.12
929266800 57.1696
929317200 57.12
929353200 57.2181
929403600 57.20
929439600 57.2683
929490000 57.09
929526000 57.1772
929576400 57.23
929612400 57.2189
929662800 56.98
929698800 57.1371
929749200 57.15
929785200 57.1563
929835600 57.22
929871600 57.2023
929922000 57.21
929958000 57.2116
930008400 57.22
930044400 57.2348
930181200 57.35
930217200 57.2503
930267600 57.14
930303600 57.1886
930354000 57.24
930390000 57.2329
930440400 57.02
930476400 57.2676
930526800 57.18
930562800 57.2010
930613200 57.32
930649200 57.3112
930699600 57.19
930735600 57.2613
930786000 57.13
930822000 57.3935
930872400 57.05
930908400 57.1711
930958800 57.26
930994800 57.1832
931045200 57.09
931081200 57.1103
931131600 57.07
931167600 57.0433
931218000 57.72
931254000 57.5079
931304400 57.48
931340400 57.4933
931426800 54.3009
931477200 57.38
931513200 57.3983
931563600 56.93
931599600 56.9386
931650000 56.93
931686000 56.8918
931822800 56.93
931858800 56.9338
931909200 57.02
931945200 57.0979
931995600 57.05
932031600 57.0032
932082000 57.01
932118000 56.9842
932168400 57.04
932204400 56.9838
932254800 57.18
932290800 57.1812
932341200 57.00
932377200 56.9899
932427600 57.09
932463600 57.0570
932514000 57.12
932550000 57.1288
932600400 57.11
932636400 57.0772
932686800 57.10
932722800 57.0973
932773200 57.05
932809200 57.0922
932859600 57.05
932895600 57.0468
932946000 57.11
932982000 57.1171
933032400 57.09
933068400 57.0916
933118800 57.04
933154800 57.0721
933205200 57.16
933241200 57.1492
933291600 57.23
933327600 57.1212
933378000 57.12
933414000 57.1405
933464400 57.49
933500400 57.2514
933550800 57.09
933586800 57.2036
933637200 57.20
933673200 57.0880
933723600 57.04
933759600 56.9709
933810000 56.85
933846000 57.0519
933896400 56.82
933932400 57.0247
933982800 57.00
934018800 57.0834
934069200 56.90
934105200 56.9947
934155600 57.02
934191600 57.0203
934242000 57.02
934278000 57.1639
934328400 57.05
934364400 57.1218
934450800 55.0379
934501200 57.07
934537200 57.1519
934587600 57.15
934623600 57.1211
934674000 57.03
934710000 56.9905
934760400 57.09
934796400 57.1044
934846800 56.68
934882800 57.0507
934933200 57.15
934969200 57.1723
935019600 57.17
935055600 57.1958
935106000 57.12
935142000 57.1798
935192400 57.13
935228400 57.1401
935278800 57.14
935314800 57.1079
935365200 57.27
935401200 57.4100
935451600 56.96
935487600 57.0207
935538000 57.14
935574000 57.1291
935624400 57.13
935660400 57.1035
935710800 57.18
935746800 57.1844
935797200 57.20
935833200 57.1793
935970000 57.16
936006000 57.1426
936092400 50.6352
936142800 57.16
936178800 57.1665
936229200 57.10
936265200 57.0406
936315600 57.01
936351600 56.9923
936402000 57.09
936438000 57.1060
936488400 56.98
936524400 56.9747
936574800 56.99
936610800 57.0112
936661200 57.02
936697200 57.0330
936747600 56.93
936783600 56.9244
936834000 56.73
936870000 56.7336
936920400 56.70
936956400 56.7067
937006800 56.62
937042800 56.8111
937093200 56.90
937129200 56.9801
937179600 56.76
937215600 56.8003
937266000 56.73
937302000 56.7769
937352400 56.77
937388400 56.8022
937438800 56.84
937474800 56.8209
937525200 57.13
937561200 57.1363
937611600 57.07
937647600 57.0577
937698000 56.99
937734000 57.0434
937784400 57.09
937820400 57.1021
937870800 57.20
937906800 57.1808
937957200 57.16
937993200 57.1602
938043600 57.03
938079600 56.9947
938130000 56.94
938166000 56.9599
938216400 56.95
938252400 56.9702
938302800 56.87
938338800 56.8994
938389200 56.82
938425200 56.9326
938475600 56.80
938511600 56.8193
938562000 56.82
938598000 56.8435
938648400 56.80
938684400 56.8247
938734800 56.76
938770800 56.7831
938774460 56.7831
938821200 56.82
938857200 56.8041
938860860 56.8041
938907600 56.69
938943600 56.7190
938947260 56.7190
938994000 56.70
939030000 56.7675
939033660 56.7675
939080400 56.73
939116400 56.7737
939120060 56.7737
939166800 56.89
939202800 56.9277
939206460 56.9277
939253200 56.75
939289200 56.9587
939292860 56.9587
939339600 56.84
939375600 56.8487
939379260 56.8487
939426000 56.85
939462000 56.8612
939465660 56.8612
939512400 56.89
939548400 56.9117
939552060 56.9117
939598800 56.89
939634800 56.8763
939638460 56.8763
939685200 56.81
939721200 56.8415
939724860 56.8415
939771600 56.96
939807600 56.9522
939811260 56.9522
940030800 56.92
940066800 56.8838
940070460 56.8838
940117200 56.93
940153200 56.9516
940156860 56.9516
940203600 56.74
940239600 56.9286
940243260 56.9286
940290000 56.88
940326000 56.9676
940329660 56.9676
940894800 57.04
940930800 57.0716
940934460 57.0716
940981200 56.80
941017200 56.8310
941020860 56.8310
941067600 56.92
941103600 56.9504
941107260 56.9504
941325660 56.92
941366460 56.9143
941498460 59.84
941539260 60.0383
941757660 57.13
941798460 57.1560
942016860 57.07
942057660 57.0815
942103260 57.35
942144060 57.3065
942230460 55.7502
942276180 56.91
942316860 56.8143
942316980 56.8143
942403260 47.3828
942448860 56.79
942489660 56.8306
942535260 56.78
942576060 56.7911
942621660 56.80
942662460 56.8287
942708060 56.76
942748860 56.8230
942880860 56.89
942921660 56.8578
943140060 57.00
943180860 57.0104
943226460 56.99
943267260 57.0501
944226720 57.24
944266320 57.0545
944304000 57.0545
944369880 57.12
944390400 57.1107
944409480 57.1107
944436000 57.19
944476800 57.1655
944781600 23.61
944822400 23.4934
944868000 23.88
944908800 23.7237
944954400 24.05
944995200 23.7195
945040800 21.89
945081600 21.7341
945127200 22.16
945168000 22.0572
945213600 21.79
945254400 21.6569
945300000 21.80
945340800 21.6852
945386400 21.75
945427200 21.7049
945472800 21.91
945513600 21.7795
945559200 22.21
945600000 22.0784
945645600 22.02
945686400 21.8762
945732000 22.53
945772800 22.2894
945818400 22.36
945859200 22.2055
945904800 22.25
945945600 22.0997
945991200 23.14
946032000 22.9309
946077600 23.12
946118400 22.9770
946164000 22.87
946204800 22.7416
946250400 22.18
946291200 22.0658
946336800 22.14
946377600 22.0333
946423200 22.23
946464000 22.0992
946509600 21.97
946550400 21.8727
946596000 22.37
946636800 22.1527
946648260 50.40
946682400 22.24
946687860 50.2855
946719600 50.2855
946768800 57.01
946806000 57.0549
946809600 57.0549
946835760 57.30
946872960 57.2937
946892400 57.2937
946939200 57.32
946978800 57.3057
947025600 57.02
947065200 57.1998
947112000 57.29
947151600 57.1828
947198400 57.09
947238000 57.0456
947457600 57.10
947497200 57.1703
947544000 57.14
947583600 57.1738
947630400 57.26
947670000 57.2341
947716800 57.20
947756400 57.1818
947803200 57.28
947842800 57.2448
947889600 57.30
947929200 57.3377
947976000 57.34
948015600 57.3370
948062400 57.34
948102000 57.3337
948148800 57.27
948188400 57.3349
948235200 57.35
948274800 57.3424
948321600 57.34
948361200 57.3509
948408000 57.42
948447600 57.4458
948494400 57.52
948534000 57.4644
948580800 57.49
948620400 57.4614
948667200 57.50
948706800 57.4676
948753600 57.81
948793200 57.5292
948840000 57.49
948879600 57.5293
948926400 57.46
948966000 57.5423
949012800 57.68
949052400 57.5638
949099200 57.69
949138800 57.5989
949185600 57.73
949225200 57.6444
949272000 57.57
949311600 57.6123
949358400 57.55
949398000 57.7105
949444800 57.64
949484400 57.5721
949531200 57.77
949570800 57.6862
949617600 57.73
949657200 57.6784
949704000 57.73
949743600 57.6905
949790400 57.84
949830000 57.7933
949876800 57.85
949916400 57.8254
949963200 58.03
950002800 57.8994
950049600 57.91
950089200 57.8973
950136000 57.83
950175600 57.8188
950222400 57.82
950262000 57.7927
950308800 57.84
950348400 57.8214
950395200 57.87
950434800 57.8057
950481600 57.88
950521200 57.8516
950568000 59.02
950607600 59.0110
950654400 57.84
950694000 57.7817
950740800 57.76
950780400 57.7887
950827200 57.99
950866800 57.9213
950913600 57.95
950953200 57.9237
951000000 57.94
951039600 57.8698
951086400 57.94
951126000 57.9110
951172800 57.86
951212400 57.8634
951259200 57.71
951298800 57.6635
951345600 57.62
951385200 57.6814
951432000 57.77
951471600 57.7324
951518400 57.76
951558000 57.7426
951604800 57.74
951644400 57.7041
951691200 57.82
951730800 57.7690
951777600 57.70
951817200 57.7316
951864000 57.71
951903600 57.7676
951950400 57.87
951990000 57.8277
952036800 57.85
952076400 57.8471
952123200 57.87
952162800 57.8418
952209600 57.82
952249200 57.8105
952296000 57.92
952335600 57.8472
952382400 57.85
952422000 57.8587
952468800 57.90
952508400 57.8577
952555200 57.73
952594800 57.7955
952641600 57.84
952681200 57.8057
952728000 57.91
952767600 58.0888
952814400 58.00
952854000 57.9532
952900800 57.87
952940400 57.9014
952987200 57.51
953026800 57.4880
953073600 57.55
953113200 57.5031
953160000 57.51
953199600 57.6114
953246400 57.69
953286000 57.6146
953332800 57.60
953372400 57.5439
953419200 57.77
953458800 57.7648
953505600 57.83
953545200 57.7829
953592000 57.86
953631600 57.7478
953678400 57.86
953718000 57.7303
953764800 57.72
953804400 57.6475
953851200 57.97
953890800 57.9002
953937600 57.92
953977200 57.8546
954027600 57.93
954063600 57.8736
954114000 57.91
954150000 57.8870
954200400 58.00
954236400 57.9038
954286800 58.04
954322800 57.9761
954459600 58.10
954495600 58.0316
954546000 58.19
954578400 58.0838
954582000 58.0838
954712800 58.13
954751200 58.0515
954799200 58.05
954837600 58.0889
954885600 57.98
954924000 57.8959
954972000 57.97
955010400 57.9097
955058400 57.96
955096800 57.8588
955144800 57.93
955183200 57.8633
955231200 57.98
955269600 57.9030
955317600 57.99
955356000 57.9091
955404000 58.01
955442400 57.9449
955490400 57.93
955528800 57.8731
955576800 57.99
955615200 57.9574
955749600 58.03
955788000 57.9684
955836000 57.97
955874400 57.9344
955922400 58.08
955960800 58.0242
956008800 57.89
956047200 57.8397
956095200 57.95
956133600 57.9019
956181600 57.88
956220000 57.8124
956268000 57.83
956306400 57.8000
956354400 57.71
956392800 57.6561
956440800 57.76
956479200 57.6956
956527200 57.77
956565600 57.7054
956613600 57.72
956652000 57.6815
956700000 57.86
956738400 57.7515
956786400 57.73
956824800 57.7437
956872800 57.88
956911200 57.7748
956959200 57.84
956997600 57.7682
957045600 57.77
957084000 57.7439
957132000 57.83
957170400 57.7687
957218400 57.90
957256800 57.8105
957304800 57.88
957343200 57.8359
957391200 57.55
957429600 57.6127
957477600 57.84
957516000 57.7466
957564000 57.87
957602400 57.7113
957650400 57.81
957688800 57.7750
957736800 57.90
957775200 57.7831
957823200 57.86
957861600 57.7446
957909600 57.82
957948000 57.7139
957996000 57.71
958034400 57.7145
958082400 57.83
958120800 57.7457
958168800 57.82
958207200 57.7117
958255200 57.77
958293600 57.6734
958341600 57.82
958380000 57.7328
958428000 57.83
958466400 57.7346
958514400 57.80
958552800 57.7005
958600800 57.82
958639200 57.6781
958687200 57.63
958725600 57.6038
958773600 57.62
958812000 57.5875
958860000 57.64
958898400 57.6151
958946400 57.85
958984800 57.7541
959032800 57.68
959071200 57.6404
959119200 57.77
959157600 57.7358
959205600 57.78
959244000 57.8527
959292000 57.77
959330400 57.7382
959378400 57.78
959416800 57.7711
959464800 57.65
959503200 57.7080
959551200 57.75
959589600 57.7750
959637600 57.78
959676000 57.7723
959724000 57.64
959762400 57.7265
959810400 57.68
959848800 57.7223
959896800 57.72
959935200 57.7206
959983200 57.66
960021600 57.6443
960069600 57.42
960108000 57.6467
960156000 57.62
960194400 57.6252
960242400 57.57
960280800 57.6275
960328800 57.64
960367200 57.6455
960415200 57.61
960453600 57.6077
960501600 57.65
960540000 57.6102
960588000 57.68
960626400 57.6884
960674400 57.66
960712800 57.6598
960760800 57.69
960799200 57.6666
960847200 57.72
960885600 57.7285
960933600 57.70
960972000 57.7064
961106400 57.93
961144800 58.0802
961192800 57.80
961231200 57.7908
961279200 57.90
961317600 57.9067
961365600 57.89
961404000 57.8794
961452000 57.63
961490400 57.6554
961538400 57.72
961576800 57.7242
961624800 57.76
961663200 57.7330
961711200 57.67
961749600 57.6753
961797600 57.71
961836000 57.7033
961884000 57.70
961922400 57.7399
961970400 57.08
962008800 57.1400
962056800 57.14
962095200 57.1878
962143200 57.21
962181600 57.2467
962229600 57.16
962268000 57.1648
962316000 57.23
962354400 57.1866
962402400 57.24
962440800 57.1755
962488800 57.23
962527200 57.1891
962575200 57.27
962613600 57.2220
962661600 57.27
962700000 57.2190
962748000 57.29
962786400 57.2385
962834400 57.36
962872800 57.3504
962920800 57.34
962959200 57.3349
963007200 57.27
963045600 57.2252
963093600 57.19
963132000 57.1539
963180000 57.08
963218400 57.1499
963266400 57.23
963304800 57.2433
963352800 57.20
963391200 57.1689
963439200 57.27
963477600 57.2109
963525600 57.35
963564000 57.3251
963612000 57.39
963650400 57.3718
963698400 57.43
963736800 57.4214
963784800 57.36
963823200 57.2852
963871200 57.30
963909600 57.3143
964044000 58.02
964082400 58.0516
964130400 58.10
964168800 58.1226
964216800 58.14
964255200 58.1478
964303200 58.09
964341600 58.1026
964389600 58.11
964428000 58.1106
964476000 58.07
964514400 58.0962
964562400 58.13
964600800 58.1612
964648800 58.09
964687200 58.1325
964735200 58.09
964773600 58.1216
964821600 58.13
964860000 58.1533
964908000 58.15
964946400 58.1913
964994400 58.11
965032800 58.1427
965080800 58.03
965119200 58.0830
965167200 58.08
965205600 58.0967
965253600 58.03
965292000 58.0854
965340000 58.08
965378400 58.1120
965426400 58.15
965464800 58.1604
965512800 58.13
965551200 58.1548
965599200 58.12
965637600 58.1487
965685600 58.06
965724000 58.1262
965772000 58.13
965810400 58.1418
965944800 58.11
965983200 58.1004
966031200 58.07
966069600 58.0936
966117600 58.05
966156000 58.0755
966204000 58.05
966242400 58.0921
966290400 58.08
966328800 58.1400
966376800 58.08
966415200 58.1167
966463200 58.03
966501600 58.0633
966549600 58.13
966588000 58.1680
966636000 58.04
966674400 58.0721
966722400 56.14
966760800 57.9539
966808800 57.95
966847200 58.0201
966895200 58.24
966933600 58.2970
966981600 58.09
967020000 58.1227
967068000 58.15
967106400 58.2081
967154400 58.03
967192800 58.1041
967240800 58.25
967279200 58.2645
967323600 58.19
967365600 58.1034
967410000 58.12
967452000 58.2014
967496400 58.07
967538400 58.1038
967582800 58.14
967624800 58.1867
967669200 58.00
967711200 58.0223
967755600 57.99
967797600 58.0047
967842000 57.99
967884000 58.0212
967928400 57.95
967970400 57.9862
968014800 58.02
968056800 58.0618
968101200 58.02
968143200 58.0621
968187600 58.06
968229600 58.0801
968274000 57.89
968316000 57.9885
968360400 57.89
968402400 57.9420
968446800 57.96
968488800 57.9711
968533200 57.91
968575200 57.9465
968619600 57.98
968661600 58.0033
968706000 57.97
968748000 58.0112
968792400 58.21
968834400 58.2447
968878800 58.17
968920800 58.1802
968965200 58.13
969007200 58.1697
969051600 58.14
969093600 58.1768
969138000 58.11
969180000 58.1452
969224400 58.09
969266400 58.1904
969310800 55.45
969352800 57.9987
969397200 58.08
969439200 58.0722
969483600 58.04
969525600 58.0634
969570000 58.06
969612000 58.0811
969656400 57.87
969698400 58.0751
969742800 57.96
969784800 58.0188
969829200 58.20
969871200 58.2262
969915600 58.28
969957600 58.3017
970002000 58.24
970044000 58.2658
970088400 58.19
970130400 58.2282
970174800 58.21
970216800 58.2415
970261200 57.95
970303200 57.9798
970347600 58.00
970389600 58.0182
970393200 58.0182
970434000 58.00
970476000 58.0193
970479600 58.0193
970520400 57.98
970562400 58.0071
970566000 58.0071
970606800 58.03
970648800 58.0511
970652400 58.0511
970693200 58.04
970735200 58.1082
970738800 58.1082
970779600 58.07
970821600 58.1138
970825200 58.1138
970866000 58.04
970908000 58.0696
970911600 58.0696
971125200 57.78
971167200 57.9147
971170800 57.9147
971211600 57.88
971253600 57.9007
971257200 57.9007
971298000 57.90
971340000 57.9250
971343600 57.9250
971384400 57.93
971426400 57.9778
971430000 57.9778
971470800 57.95
971512800 57.9737
971516400 57.9737
971557200 57.88
971599200 57.9416
971602800 57.9416
971643600 57.94
971685600 57.9330
971689200 57.9330
971730000 57.99
971772000 57.9853
971775600 57.9853
971989200 58.03
972031200 58.0663
972034800 58.0663
972075600 58.06
972117600 58.0936
972121200 58.0936
972162000 58.03
972204000 58.0636
972207600 58.0636
972248400 58.03
972290400 58.0618
972294000 58.0618
972334800 58.10
972376800 58.0983
972380400 58.0983
972421200 58.02
972463200 58.0458
972466800 58.0458
972507600 57.99
972549600 58.0641
972553200 58.0641
972594000 58.02
972636000 58.0342
972639600 58.0342
972680400 57.93
972722400 57.9549
972726000 57.9549
972772800 57.92
972812400 57.9439
972859200 57.97
972898800 57.9963
972945600 58.10
972985200 58.1246
973032000 58.08
973071600 58.1026
973118400 58.04
973158000 58.2942
973204800 58.06
973244400 58.1766
973291200 58.10
973330800 58.0983
973464000 58.09
973503600 58.0957
973550400 58.07
973590000 58.1189
973636800 58.67
973676400 58.2704
973723200 58.17
973762800 58.2345
973809600 58.21
973849200 58.2227
973896000 58.12
973935600 58.1824
973982400 58.15
974022000 58.1440
974068800 59.20
974108400 59.2245
974241600 57.91
974281200 57.9096
974328000 58.62
974367600 58.6431
974414400 58.62
974454000 58.6689
974500800 58.64
974540400 58.6720
974587200 58.61
974626800 58.6455
974673600 58.46
974713200 58.5548
974760000 58.37
974799600 58.4588
974846400 58.39
974886000 58.4983
974932800 58.37
974972400 58.4356
975019200 58.42
975058800 58.4648
975105600 58.44
975145200 58.4610
975192000 58.44
975231600 58.4461
975278400 58.40
975318000 58.4520
975364800 58.40
975404400 58.4461
975451200 58.44
975490800 58.5240
975537600 60.56
975577200 60.5956
975624000 60.69
975663600 60.7338
975710400 60.59
975750000 60.7391
975796800 60.69
975836400 60.6717
975883200 60.77
975922800 60.7405
975969600 60.62
976009200 60.6807
976056000 60.94
976095600 60.9498
976142400 60.83
976182000 60.8661
976228800 60.22
976268400 60.2332
976315200 61.08
976354800 61.1117
976401600 61.00
976441200 60.9976
976488000 60.91
976527600 60.9782
976574400 60.96
976614000 60.9949
976747200 59.78
976786800 59.7494
977092800 60.98
977132400 61.0199
977179200 61.02
977218800 61.0600
977265600 61.10
977305200 61.1302
977352000 59.53
977391600 59.6228
977438400 60.96
977478000 61.0067
977524800 59.93
977564400 59.9693
977611200 60.96
977650800 61.0077
977697600 61.04
977737200 61.0614
977784000 59.56
977823600 59.6062
977956800 61.03
977996400 61.0707
978043200 60.32
978082800 60.3795
978129600 60.36
978169200 60.3858
978216000 60.31
978255600 60.3134
978302400 60.44
978342000 60.4736
978388800 59.18
978428400 59.2835
978475200 59.50
978514800 59.5541
978561600 55.96
978601200 59.6530
978648000 59.99
978687600 60.0405
978734400 60.34
978774000 60.3773
978820800 60.31
978860400 60.3470
978907200 60.11
978946800 60.1672
978993600 60.49
979033200 60.5584
979080000 60.38
979119600 60.5360
979166400 60.21
979206000 60.2451
979252800 59.24
979292400 59.2802
979339200 60.44
979378800 60.4681
979425600 60.30
979465200 60.3843
979512000 59.05
979551600 59.0626
979598400 60.34
979638000 60.3891
979684800 59.47
979724400 59.5201
979771200 59.57
979810800 59.9859
979857600 60.60
979897200 60.6223
979944000 60.55
979983600 60.5982
980030400 60.28
980070000 60.3170
980116800 60.12
980156400 60.2077
980203200 60.37
980242800 60.3928
980289600 59.58
980329200 59.6298
980376000 60.35
980415600 60.4127
980462400 60.37
980502000 60.4059
980548800 59.43
980588400 59.4759
980635200 60.58
980674800 60.5827
980721600 60.58
980761200 60.6380
980808000 60.46
980847600 60.5815
980894400 60.28
980934000 60.3374
980980800 60.35
981020400 60.4103
981067200 60.43
981106800 60.4938
981153600 59.62
981193200 59.6641
981240000 51.17
981279600 51.1621
981326400 60.88
981366000 60.9377
981412800 60.93
981452400 60.9881
981499200 60.70
981538800 60.7502
981585600 60.07
981625200 60.1167
981844800 61.13
981884400 61.1315
981931200 61.38
981970800 61.3729
982017600 60.01
982057200 60.0943
982104000 51.57
982143600 51.5674
982190400 60.67
982230000 60.7380
982276800 60.76
982316400 60.7982
982363200 60.05
982402800 60.0983
982449600 60.28
982489200 60.3983
982536000 60.46
982575600 60.5078
982616220 58.54
982622400 58.17
982623120 58.20
982662000 58.2274
982748400 58.1983
982834800 58.2341
982841040 58.17
982921200 58.2037
982927440 58.19
983007600 58.2857
983013840 58.24
983094000 58.2682
983100240 58.21
983180400 58.2635
983186640 58.24
983266800 58.2345
983353200 58.6638
983439600 58.2479
983445840 58.18
983526000 58.1826
983532240 58.11
983612400 58.1643
983618640 58.10
983698800 58.8167
983705040 58.09
983785200 58.2050
983791440 58.16
983871600 58.3556
983877840 58.30
983958000 58.5308
983964240 58.43
984044400 58.6014
984050640 58.46
984130800 58.5459
984217200 58.3070
984303600 58.2639
984390000 58.2581
984476400 58.3134
984562800 58.3889
984569040 58.30
984649200 58.4344
984655440 58.21
984735600 58.2722
984741840 58.22
984828240 58.25
984914640 58.31
985001040 58.21
985087440 58.13
985173840 58.11
985260240 58.09
985346640 58.14
985433040 58.10
985523040 58.16
985609440 58.49
985695840 58.24
985782240 58.22
985868640 58.27
986041440 58.33
986127840 58.38
986214240 58.44
986300640 58.36
986387040 58.37
986819040 58.46
986905440 58.44
986991840 60.31
987078240 58.60
987251040 58.42
987337440 58.40
987423840 58.40
987510240 58.36
987596640 58.41
987683040 58.57
987703200 58.6192
987717600 58.6192
987724800 58.6292
987769440 58.56
987804000 58.6292
987811200 58.6816
987855840 58.65
987890400 58.6816
987897600 58.6255
987942240 58.57
987976800 58.6255
987984000 58.6407
988028640 58.56
988063200 58.6407
988070400 58.7263
988149600 58.7263
988156800 58.7510
988201440 58.73
988236000 58.7510
988243200 58.7516
988287840 58.72
988322400 58.7516
988329600 58.7010
988374240 58.66
988408800 58.7010
988416000 58.7071
988460640 58.66
988495200 58.7071
988502400 58.7047
988547040 58.65
988581600 58.7047
988588800 58.6372
988633440 58.55
988668000 58.6372
988675200 58.6350
988719840 58.58
988754400 58.6350
988761600 58.6109
988806240 58.51
988840800 58.6109
988892640 58.49
988927200 58.5959
988934400 58.2754
988979040 58.19
989013600 58.2754
989020800 58.2995
989065440 58.21
989100000 58.2995
989107200 58.2994
989151840 58.24
989186400 58.2994
989193600 58.2021
989238240 58.22
989272800 58.2021
989280000 58.2804
989324640 58.27
989359200 58.2804
989366400 58.3862
989411040 58.37
989445600 58.3862
989452800 58.5735
989497440 58.51
989532000 58.5735
989539200 58.5786
989583840 58.49
989618400 58.5786
989625600 58.6744
989670240 58.59
989704800 58.6744
989712000 58.6846
989756640 58.57
989791200 58.6846
989798400 58.5512
989877600 58.5512
989884800 58.6099
989929440 58.55
989964000 58.6099
989971200 58.6248
990015840 58.58
990050400 58.6248
990057600 58.6092
990102240 58.54
990136800 58.6092
990144000 58.6176
990188640 58.52
990223200 58.6176
990230400 58.5434
990275040 58.46
990309600 58.5434
990316800 58.5628
990361440 58.50
990396000 58.5628
990403200 58.5793
990447840 58.53
990482400 58.5793
990489600 58.6079
990534240 58.60
990568800 58.6079
990576000 58.6959
990620640 58.64
990655200 58.6959
990662400 58.7056
990707040 58.61
990741600 58.7056
990748800 58.6833
990828000 58.6833
990835200 58.6806
990879840 58.59
990914400 58.6806
990921600 58.6245
990966240 58.58
991000800 58.6245
991008000 58.6398
991052640 58.54
991087200 58.6398
991094400 58.6278
991173600 58.6278
991180800 58.6715
991260000 58.6715
991267200 58.7333
991346400 58.7333
991353600 58.8889
991398240 58.64
991432800 58.8889
991440000 58.7155
991484640 58.38
991519200 58.7155
991526400 58.4792
991571040 58.47
991605600 58.4792
991612800 58.4995
991657440 58.44
991692000 58.4995
991699200 58.4919
991743840 58.42
991778400 58.4919
991785600 58.6593
991830240 58.65
991864800 58.6593
991872000 58.7198
991916640 58.61
991951200 58.7198
991958400 58.6863
992003040 58.76
992037600 58.6863
992044800 58.7790
992089440 58.75
992124000 58.7790
992131200 58.6956
992175840 58.67
992210400 58.6956
992217600 58.7236
992296800 58.7236
992304000 58.8458
992348640 58.64
992383200 58.8458
992390400 58.5065
992435040 58.45
992469600 58.5065
992476800 58.5945
992556000 58.5945
992563200 58.1361
992607840 58.10
992642400 58.1361
992649600 58.1541
992694240 58.11
992728800 58.1541
992736000 58.2092
992780640 58.15
992815200 58.2092
992822400 58.1407
992867040 58.08
992901600 58.1407
992908800 58.1690
992988000 58.1690
992995200 58.1144
993039840 58.05
993074400 58.1144
993081600 58.0244
993126240 57.95
993160800 58.0244
993168000 57.9754
993212640 58.00
993247200 57.9754
993254400 58.1174
993299040 58.04
993333600 58.1174
993340800 58.1552
993385440 58.06
993420000 58.1552
993427200 58.1199
993506400 58.1199
993513600 58.1059
993592800 58.1059
993600000 57.9436
993644640 57.94
993679200 57.9436
993686400 57.9066
993731040 57.84
993765600 57.9066
993772800 57.9567
993852000 57.9567
993859200 57.9871
993903840 57.98
993938400 57.9871
993945600 57.9629
993990240 57.95
994024800 57.9629
994032000 58.0069
994076640 57.89
994111200 58.0069
994118400 57.9207
994163040 57.84
994197600 57.9207
994204800 57.9003
994249440 57.87
994284000 57.9003
994291200 57.8707
994335840 57.85
994370400 57.8707
994377600 43.4650
994422240 57.80
994456800 43.4650
994464000 51.9319
994508640 57.83
994543200 51.9319
994550400 53.5471
994595040 57.82
994629600 53.5471
994636800 50.4368
994681440 57.83
994716000 50.4368
994723200 57.8694
994767840 57.82
994802400 57.8694
994809600 57.8341
994854240 58.91
994888800 57.8341
994896000 57.7997
994975200 57.7997
994982400 57.6373
995061600 57.6373
995068800 57.4754
995148000 57.4754
995155200 57.9149
995199840 57.51
995234400 57.9149
995241600 57.4995
995286240 57.43
995320800 57.4995
995328000 57.5565
995407200 57.5565
995414400 57.6010
995493600 57.6010
995500800 57.6071
995580000 57.6071
995587200 57.5880
995631840 57.41
995666400 57.5880
995673600 57.5944
995718240 57.57
995752800 57.5944
995760000 57.5781
995839200 57.5781
995846400 57.6194
995891040 57.57
995925600 57.6194
995932800 57.6021
996012000 57.6021
996019200 57.6953
996063840 57.68
996098400 57.6953
996105600 57.6674
996150240 57.64
996184800 57.6674
996192000 57.6877
996236640 57.72
996271200 57.6877
996278400 57.7313
996323040 57.72
996357600 57.7313
996364800 57.7442
996444000 57.7442
996451200 57.7458
996495840 57.80
996530400 57.7458
996537600 57.8193
996582240 57.81
996616800 57.8193
996624000 57.8946
996668640 57.89
996703200 57.8946
996710400 57.8460
996789600 57.8460
996796800 57.9061
996841440 57.88
996876000 57.9061
996883200 58.0217
996927840 58.03
996962400 58.0217
996969600 57.9504
997048800 57.9504
997056000 58.0160
997100640 58.05
997135200 58.0160
997142400 57.9666
997221600 57.9666
997228800 57.9208
997273440 57.90
997308000 57.9208
997315200 57.9068
997359840 57.96
997394400 57.9068
997401600 57.9226
997446240 57.92
997480800 57.9226
997488000 57.9142
997532640 57.94
997567200 57.9142
997574400 57.9550
997653600 57.9550
997660800 57.9426
997705440 57.92
997740000 57.9426
997747200 57.9420
997826400 57.9420
997833600 57.8817
997912800 57.8817
997920000 57.9103
997964640 57.81
997999200 57.9103
998006400 58.0245
998051040 57.97
998085600 58.0245
998092800 57.9981
998137440 57.97
998172000 57.9981
998179200 57.9654
998258400 57.9654
998265600 57.9299
998310240 57.87
998344800 57.9299
998352000 57.9788
998396640 57.84
998431200 57.9788
998438400 57.8893
998483040 57.86
998517600 57.8893
998524800 58.0314
998569440 57.96
998604000 58.0314
998611200 58.0017
998655840 57.99
998690400 58.0017
998697600 58.0102
998742240 60.39
998776800 58.0102
998784000 57.9985
998863200 57.9985
998870400 57.9031
998915040 57.89
998949600 57.9031
998956800 57.9733
999001440 57.97
999036000 57.9733
999043200 57.9118
999122400 57.9118
999129600 57.7608
999208800 57.7608
999216000 57.6068
999295200 57.6068
999302400 57.5942
999381600 57.5942
999388800 57.5566
999433440 57.53
999468000 57.5566
999475200 57.5541
999519840 57.50
999554400 57.5541
999561600 57.5938
999606240 57.55
999640800 57.5938
999648000 57.4985
999692640 57.50
999727200 57.4985
999734400 57.5498
999779040 57.47
999813600 57.5498
999820800 57.4824
999865440 57.40
999900000 57.4824
999907200 57.4311
999951840 57.41
999986400 57.4311
999993600 57.4387
1000038240 57.43
1000072800 57.4387
1000080000 57.4461
1000124640 57.42
1000159200 57.4461
1000166400 57.4032
1000211040 57.34
1000245600 57.4032
1000252800 57.4158
1000297440 57.32
1000332000 57.4158
1000339200 57.3285
1000383840 57.32
1000418400 57.3285
1000425600 57.7707
1000470240 57.32
1000504800 57.7707
1000512000 57.2766
1000556640 57.25
1000591200 57.2766
1000598400 57.2494
1000643040 57.96
1000677600 57.2502
1000684800 57.3509
1000729440 57.37
1000764000 57.3509
1000771200 57.3246
1000815840 57.30
1000850400 57.3246
1000857600 57.2811
1000902240 57.24
1000936800 57.2811
1000944000 57.3362
1000988640 57.34
1001023200 57.3362
1001030400 57.4000
1001075040 57.40
1001109600 57.4000
1001116800 57.3793
1001161440 57.32
1001196000 57.3793
1001203200 57.3485
1001247840 57.31
1001282400 57.3485
1001289600 57.3747
1001334240 57.34
1001368800 57.3747
1001376000 57.3614
1001420640 57.29
1001455200 57.3614
1001462400 57.3870
1001507040 57.31
1001541600 57.3870
1001548800 57.6899
1001593440 57.67
1001628000 57.6899
1001635200 57.8103
1001679840 57.80
1001714400 57.8103
1001721600 57.7527
1001766240 57.73
1001800800 57.7527
1001808000 57.7801
1001852640 57.74
1001887200 57.7801
1001894400 57.7388
1001973600 57.7388
1001980800 57.6931
1002025440 57.65
1002060000 57.6931
1002067200 57.8094
1002111840 57.71
1002146400 57.8094
1002153600 57.7424
1002198240 57.59
1002232800 57.7424
1002240000 57.6595
1002284640 57.60
1002319200 57.6595
1002326400 57.7121
1002371040 57.69
1002405600 57.7121
1002412800 57.7109
1002457440 57.73
1002492000 57.7109
1002499200 57.7360
1002543840 57.80
1002578400 57.7360
1002585600 57.7167
1002630240 57.68
1002664800 57.7167
1002672000 57.6809
1002716640 57.67
1002751200 57.6809
1002758400 57.6563
1002803040 57.63
1002837600 57.6563
1002844800 57.6785
1002889440 57.61
1002924000 57.6785
1002931200 57.7184
1002975840 57.66
1003010400 57.7184
1003017600 57.6957
1003062240 57.65
1003096800 57.6957
1003104000 57.6835
1003148640 57.62
1003183200 57.6835
1003190400 57.7268
1003235040 57.69
1003269600 57.7268
1003276800 57.6930
1003321440 57.66
1003356000 57.6930
1003363200 57.7673
1003407840 57.68
1003442400 57.7673
1003449600 57.6661
1003528800 57.6661
1003536000 57.6293
1003580640 57.56
1003615200 57.6293
1003622400 57.6095
1003667040 57.59
1003701600 57.6095
1003708800 57.6194
1003753440 57.57
1003788000 57.6194
1003795200 57.6216
1003839840 57.58
1003874400 57.6216
1003881600 57.2832
1003926240 57.21
1003960800 57.2832
1003968000 57.2720
1004012640 57.25
1004047200 57.2720
1004054400 57.1874
1004099040 57.14
1004133600 57.1874
1004140800 57.1910
1004220000 57.1910
1004227200 57.1824
1004306400 57.1824
1004313600 57.6313
1004354640 57.23
1004392800 57.6313
1004400000 57.2785
1004479200 57.2785
1004486400 57.3052
1004527440 57.23
1004565600 57.3052
1004572800 57.2786
1004613840 57.18
1004652000 57.2786
1004659200 57.1986
1004700240 57.17
1004738400 57.1986
1004745600 57.2506
1004786640 57.24
1004824800 57.2506
1004832000 57.2090
1004873040 57.23
1004911200 57.2090
1004918400 57.2269
1004959440 57.20
1005004800 57.2226
1005045840 57.17
1005091200 57.1955
1005177600 59.4648
1005264000 57.5605
1005350400 57.5180
1005436800 57.4875
1005523200 57.4382
1005609600 57.3815
1005696000 57.3797
1005782400 57.3754
1005868800 57.3897
1005955200 55.7360
1006041600 57.2535
1006128000 57.2434
1006214400 57.2324
1006300800 57.1529
1006387200 57.0763
1006473600 57.1170
1006560000 57.1041
1006646400 57.0573
1006732800 57.3134
1006819200 57.1007
1006870226 57.07
1006905600 57.0856
1006910827 57.10
1006934915 57.06
1006963791 57.05
1006992000 49.7650
1007020657 57.03
1007077488 56.94
1007078400 56.9245
1007105884 56.92
1007164800 56.9195
1007251200 56.9517
1007323959 56.87
1007337600 56.9846
1007360807 56.87
1007389507 56.95
1007424000 56.9379
1007450123 56.94
1007478809 56.90
1007510400 56.9321
1007536463 56.92
1007566131 57.03
1007596800 56.9278
1007623829 56.89
1007652596 56.89
1007683200 56.8871
1007714936 56.86
1007742245 56.83
1007769600 56.8592
1007800916 56.85
1007830833 56.80
1007856000 56.8368
1007888066 56.84
1007917262 56.79
1007942400 56.8626
1007973195 56.85
1008001992 56.85
1008028800 56.8453
1008058715 56.81
1008086726 56.87
1008115200 56.8466
1008145507 56.80
1008177760 56.84
1008201600 56.8372
1008235946 56.79
1008260036 56.75
1008288000 56.8270
1008318762 56.77
1008347600 56.73
1008374400 56.7366
1008405564 56.71
1008434390 56.71
1008460800 56.7370
1008490867 56.69
1008519145 56.72
1008547200 56.7306
1008576196 56.72
1008605275 56.71
1008633600 56.7637
1008662407 56.73
1008691171 56.71
1008720000 56.7731
1008748697 56.72
1008777056 56.66
1008806400 56.8032
1008835023 56.69
1008855112 56.67
1008892800 56.6689
1008921633 56.64
1008956859 56.64
1008979200 56.6128
1009015719 56.61
1009044530 56.59
1009065600 56.6267
1009101951 56.61
1009130821 56.56
1009152000 56.6158
1009180680 56.60
1009209704 56.63
1009238400 56.6310
1009267048 56.59
1009296037 56.58
1009324800 56.5993
1009353423 56.59
1009381802 56.55
1009411200 56.5560
1009497600 56.5298
1009584000 56.5245
1009670460 56.5033
1009756800 56.5338
1009843200 56.5197
1009929600 56.5401
1010016000 56.5076
1010102400 56.5545
1010104385 56.49
1010126303 56.50
1010155078 56.54
1010188800 56.5414
1010214553 56.52
1010246582 56.52
1010275200 56.3195
1010301957 56.31
1010329750 56.29
1010361600 56.3079
1010387440 56.31
1010417595 56.29
1010448000 56.2753
1010482010 56.27
1010515061 56.26
1010534400 56.2818
1010570284 56.27
1010598497 56.23
1010620800 56.2605
1010655325 56.26
1010676597 56.26
1010707200 56.1867
1010734807 56.18
1010770294 56.14
1010793600 56.1618
1010826912 56.14
1010850639 56.12
1010880000 56.2047
1010907628 56.17
1010937947 56.20
1010966400 56.1407
1010994749 56.11
1011024620 56.12
1011052800 55.8135
1011082751 55.83
1011111303 55.77
1011139200 55.8650
1011169110 55.73
1011198791 55.84
1011225600 55.8086
1011255935 55.77
1011284835 55.77
1011312000 55.8717
1011341938 55.79
1011371594 55.86
1011398400 55.8414
1011428966 55.80
1011457731 55.78
1011484800 55.8235
1011515905 55.80
1011544130 55.81
1011571200 55.7554
1011601541 55.79
1011631044 55.76
1011657600 55.7548
1011688608 55.71
1011717532 55.75
1011744000 55.7107
1011774919 55.71
1011803978 55.69
1011830400 55.7585
1011860908 55.73
1011890239 55.71
1011916800 55.8274
1011981716 55.79
1012003200 55.7789
1012055289 55.74
1012071613 55.76
1012089600 55.8413
1012120175 55.78
1012150254 55.71
1012176000 55.8263
1012202829 55.78
1012231665 55.78
1012262400 55.7940
1012291562 55.79
1012320940 56.03
1012348800 56.0617
1012379959 56.00
1012408878 56.02
1012435200 56.0607
1012466448 56.01
1012493778 55.99
1012521600 56.0011
1012551421 56.00
1012582160 55.95
1012608000 56.0224
1012626301 56.00
1012655378 55.97
1012694400 56.0332
1012713237 56.01
1012742027 55.98
1012780800 56.0428
1012805053 56.01
1012867200 56.0303
1012953600 55.9927
1013126400 55.9968
1013134686 55.98
1013155741 55.96
1013184624 55.95
1013212800 55.9997
1013243422 55.94
1013275927 55.94
1013299200 55.9808
1013344348 55.96
1013368255 55.95
1013385600 55.9944
1013413338 55.99
1013442577 55.90
1013472000 55.9819
1013500967 55.93
1013528745 55.96
1013558400 55.9815
1013583074 55.95
1013612194 55.98
1013644800 56.0182
1013670258 55.96
1013699741 55.94
1013731200 55.9697
1013762726 53.29
1013783428 55.94
1013817600 55.9121
1013842954 55.96
1013871917 55.90
1013904000 55.9360
1013929370 55.90
1013962185 55.90
1013990400 55.9528
1014076800 56.0052
1014249600 56.0360
1014336000 56.1011
1014422400 56.0986
1014508800 56.0582
1014570213 55.98
1014595200 56.0724
1014622428 56.05
1014646593 56.07
1014667957 56.04
1014681600 56.0469
1014712682 56.09
1014740990 56.04
1014768000 56.0304
1014798499 56.00
1014827667 56.03
1014854400 55.9902
1014885425 55.95
1014912753 55.99
1014940800 55.8445
1014969927 55.87
1014997929 55.92
1015027200 55.9425
1015056476 55.88
1015088615 55.94
1015113600 55.9475
1015143073 55.94
1015176326 55.92
1015200000 55.9370
1015229819 55.90
1015260046 55.90
1015286400 55.9583
1015315676 55.94
1015341010 55.91
1015372800 55.9221
1015396090 55.89
1015429215 55.92
1015459200 55.8840
1015484118 55.87
1015518434 55.83
1015545600 55.8871
1015572226 55.86
1015604490 55.83
1015632000 55.8420
1015659455 55.82
1015688208 55.81
1015718400 55.8596
1015736984 55.84
1015769642 55.82
1015804800 55.8362
1015823764 55.82
1015856810 55.82
1015891200 57.5834
1015912412 56.03
1015950602 55.79
1015977600 55.8248
1016007491 55.77
1016040570 55.82
1016064000 55.7940
1016094414 55.77
1016125746 55.78
1016150400 55.8229
1016181165 55.81
1016214355 55.84
1016236800 55.7808
1016265935 55.79
1016296315 55.79
1016323200 55.8146
1016355028 55.80
1016388540 55.79
1016409600 55.8141
1016442060 55.81
1016496000 55.8359
1016529183 55.83
1016558974 55.87
1016582400 55.8971
1016612930 55.88
1016649582 55.87
1016668800 55.8820
1016704514 55.81
1016732543 55.83
1016755200 55.8490
1016786390 55.82
1016819522 55.87
1016841600 55.8303
1016873380 55.80
1016902459 55.81
1016928000 55.8350
1016960586 55.81
1016993120 55.81
1017014400 55.8381
1017049876 55.85
1017079393 55.77
1017100800 55.8790
1017122678 55.82
1017155571 55.83
1017187200 55.8988
1017214600 55.87
1017239072 55.87
1017273600 55.9125
1017301731 55.87
1017332863 55.88
1017360000 55.8919
1017390313 55.79
1017419202 55.89
1017446400 55.9283
1017488518 55.90
1017519029 55.91
1017532860 55.9450
1017576037 55.92
1017605987 55.93
1017619200 55.9653
1017662846 55.93
1017694158 55.93
1017705600 56.0327
1017739995 56.01
1017772161 56.01
1017792000 56.0451
1017824117 56.01
1017848476 56.01
1017878400 56.0483
1017906110 55.99
1017942748 56.08
1017964800 56.0491
1017996477 56.02
1018028875 56.01
1018051200 56.0891
1018079562 56.04
1018107432 56.04
1018137600 56.1239
1018165960 56.03
1018191097 56.02
1018224000 56.0712
1018310400 58.2871
1018396800 55.9869
1018483200 55.9947
1018492784 56.06
1018503960 55.99
1018519481 55.97
1018534377 55.98
1018549608 55.99
1018558377 55.99
1018569660 56.0009
1018573507 56.01
1018585686 55.96
1018599417 55.96
1018613774 55.99
1018628533 55.96
1018643468 55.97
1018656000 56.0269
1018657871 55.95
1018673052 55.95
1018687620 56.00
1018700225 55.98
1018714855 56.01
1018731283 55.99
1018742400 56.0013
1018749089 55.96
1018763872 55.99
1018828800 56.0171
1018835900 56.00
1018854208 55.99
1018865443 56.00
1018879070 55.96
1018893854 55.98
1018915200 55.9927
1018915454 56.01
1018929832 55.97
1018944224 55.98
1018973263 56.00
1018987925 55.99
1019001600 56.0520
1019023875 56.01
1019054128 55.87
1019074799 55.95
1019088000 55.9885
1019110542 55.95
1019169060 55.90
1019174400 55.9402
1019196963 55.91
1019219064 55.92
1019233155 55.90
1019259348 55.90
1019260800 55.9309
1019276565 55.90
1019290920 55.91
1019305444 55.91
1019319744 55.91
1019334230 55.90
1019347200 55.9406
1019349334 55.89
1019406534 55.89
1019421125 55.91
1019433600 55.9233
1019435152 55.90
1019457208 55.89
1019520000 55.9841
1019529624 55.89
1019543731 55.91
1019558219 55.90
1019601457 55.91
1019606400 56.1115
1019617484 55.93
1019632529 55.91
1019692800 56.5610
1019779200 56.6718
1019792831 56.64
1019838624 56.56
1019865600 56.6022
1019878660 56.58
1019892462 56.50
1019906865 56.55
1019921866 56.57
1019936212 56.57
1019950637 56.55
1019952000 56.6068
1019972169 56.53
1019987342 56.57
1020008899 56.52
1020030525 56.55
1020038400 56.5856
1020045241 56.56
1020059641 56.54
1020096746 56.78
1020122431 56.55
1020124800 56.6018
1020140146 56.58
1020168952 56.52
1020211200 56.6267
1020242251 56.57
1020261231 56.58
1020297600 56.6041
1020384000 55.9377
1020470400 55.9656
1020530233 55.93
1020556800 55.9560
1020643200 55.9595
1020644254 55.93
1020729600 55.9577
1020816000 55.9720
1020902400 55.9308
1020988800 55.9583
1021000443 55.97
1021014789 55.93
1021075200 55.9230
1021161600 55.9194
1021248000 55.9259
1021282107 55.93
1021296536 55.94
1021310881 55.92
1021326399 55.94
1021334400 55.9523
1021341266 56.00
1021355534 55.90
1021371512 55.90
1021384390 55.87
1021399001 55.89
1021414077 55.89
1021420800 55.8765
1021428403 55.90
1021442613 55.86
1021458311 55.82
1021471735 55.90
1021486310 55.88
1021500258 55.92
1021501200 55.84
1021507200 55.8966
1021514921 55.93
1021529335 55.84
1021543690 55.92
1021558080 55.85
1021572519 55.84
1021586769 55.86
1021599500 54.41
1021612591 55.84
1021626476 55.85
1021641031 55.83
1021888800 55.8605
1021930299 55.82
1021939200 55.8637
1021968554 55.83
1022025660 55.8976
1022025997 55.83
1022098656 55.77
1022112000 55.8245
1022198400 55.8253
1022214265 55.83
1022224205 55.82
1022235088 55.79
1022246154 55.79
1022256595 55.78
1022267322 55.80
1022278247 55.77
1022284800 55.8228
1022288979 55.80
1022299677 55.80
1022310580 55.82
1022321940 55.83
1022371200 55.8193
1022449825 58.22
1022457600 55.8346
1022504912 57.60
1022526661 55.86
1022544000 55.8673
1022628134 55.84
1022630400 55.9189
1022716800 56.0640
1022785959 55.95
1022803200 55.9503
1022877691 56.02
1022889600 55.9459
1022976000 55.9353
1023062400 55.9154
1023086837 55.91
1023148800 56.0163
1023202163 55.93
1023215721 55.92
1023235200 55.9721
1023321600 55.9904
1023408000 55.9383
1023426170 55.91
1023438284 56.01
1023449974 55.99
1023460908 55.98
1023471316 55.87
1023482813 56.01
1023493695 55.93
1023494400 55.9202
1023507821 55.90
1023518314 55.95
1023529127 55.90
1023539962 55.90
1023551543 55.89
1023561502 55.87
1023572315 55.88
1023580800 55.9353
1023583064 56.13
1023593926 55.90
1023667200 55.9307
1023691819 55.93
1023753600 55.9498
1023778539 55.92
1023840000 55.9110
1023864245 55.94
1023874989 55.89
1023926400 55.9309
1023941749 55.92
1023957124 55.91
1023970516 55.92
1023985292 55.94
1024000419 55.95
1024012800 55.9216
1024014740 55.92
1024029148 55.92
1024043470 55.89
1024057922 55.89
1024073073 55.90
1024086801 55.90
1024099200 55.8707
1024101178 55.85
1024115558 55.84
1024129977 55.85
1024144355 55.88
1024159405 55.87
1024173195 55.87
1024185600 55.9014
1024187546 55.90
1024202117 55.90
1024216413 55.88
1024231594 55.86
1024245108 55.88
1024259568 55.85
1024272000 55.8798
1024273928 55.87
1024288304 55.86
1024302637 55.86
1024318044 55.85
1024332050 55.91
1024345635 55.88
1024358400 55.9679
1024360133 55.85
1024374545 55.85
1024389087 55.86
1024403535 55.80
1024418533 55.80
1024432275 55.82
1024444800 55.8446
1024446800 55.80
1024458744 57.98
1024468500 55.76
1024482796 55.80
1024497560 55.81
1024511549 55.81
1024525999 55.79
1024531200 55.8260
1024540377 55.80
1024554935 55.80
1024569163 55.81
1024583388 55.79
1024597540 55.79
1024613665 55.81
1024617600 55.8166
1024627908 55.81
1024642503 55.84
1024656713 55.77
1024671476 55.81
1024685359 55.78
1024699778 55.82
1024704000 55.8631
1024714421 55.75
1024728952 55.79
1024743264 55.78
1024758204 55.81
1024772123 55.80
1024786498 55.76
1024790400 55.8579
1024800930 55.78
1024815456 55.80
1024829628 55.85
1024844116 55.81
1024859189 55.79
1024960972 55.84
1024963200 55.8282
1024974231 55.80
1024988638 55.77
1025002703 55.79
1025015106 55.84
1025029292 55.84
1025043690 55.76
1025049600 55.8526
1025058028 55.81
1025072262 55.81
1025086904 55.81
1025103004 55.77
1025116903 55.82
1025130689 55.80
1025136000 55.8145
1025144691 55.80
1025159183 55.80
1025173541 55.75
1025188025 55.57
1025202184 55.54
1025216734 55.53
1025222400 55.5132
1025230384 55.52
1025244907 55.51
1025259312 55.48
1025273604 55.50
1025288004 55.44
1025302441 55.43
1025308800 55.4993
1025317613 55.48
1025331263 55.47
1025345681 55.45
1025360049 55.41
1025375326 55.47
1025389261 55.40
1025395200 55.4490
1025404887 55.41
1025418213 55.60
1025432657 55.42
1025447019 55.42
1025461454 55.40
1025481600 55.4396
1025483819 55.41
1025497431 55.39
1025511925 55.40
1025526248 55.40
1025539176 55.40
1025553576 55.39
1025568000 55.4057
1025568718 55.38
1025582763 55.39
1025596920 55.38
1025611328 55.30
1025627170 55.36
1025641473 55.42
1025654400 55.4011
1025655894 55.39
1025670384 55.39
1025691016 55.36
1025705183 55.31
1025719747 55.33
1025734069 55.33
1025740800 55.3886
1025748729 55.33
1025756851 55.32
1025770499 55.35
1025781810 55.36
1025792458 55.36
1025806921 55.41
1025821286 55.45
1025827200 55.4304
1025835694 55.43
1025849877 55.35
1025864249 55.41
1025878783 55.40
1025893225 55.39
1025909290 55.40
1025913600 55.4146
1025923003 55.38
1025935140 55.37
1025944643 55.39
1025958926 55.37
1025988706 57.29
1025998651 55.38
1026000000 55.4080
1026013283 55.33
1026027661 55.35
1026042086 55.40
1026056713 55.42
1026071276 55.39
1026085862 55.42
1026086400 55.4210
1026107503 55.39
1026129454 55.41
1026141188 56.14
1026151444 55.41
1026165931 55.42
1026172800 55.4053
1026180491 55.40
1026195071 55.40
1026209671 55.39
1026224210 55.37
1026238746 55.37
1026253324 55.38
1026259200 55.4119
1026269193 55.38
1026282134 55.39
1026296502 55.39
1026310910 55.39
1026330426 55.37
1026344855 55.35
1026345600 55.3938
1026359271 55.35
1026373670 55.37
1026388059 55.34
1026401929 57.85
1026410294 55.40
1026424298 55.40
1026432000 55.4662
1026438907 55.43
1026453475 55.42
1026467838 55.40
1026482343 55.44
1026497357 55.41
1026511195 55.42
1026518400 55.4334
1026525573 55.42
1026540012 55.40
1026554425 55.40
1026564466 55.44
1026579350 55.45
1026593268 55.47
1026604800 55.4682
1026607692 55.44
1026622066 55.45
1026636475 55.46
1026652009 55.49
1026666415 55.46
1026680809 55.44
1026691200 55.4225
1026695202 55.44
1026709993 55.45
1026724020 55.38
1026738803 55.42
1026753156 55.44
1026770580 55.46
1026777600 55.5142
1026784682 55.44
1026799696 55.49
1026813635 55.50
1026828052 55.49
1026841467 55.44
1026856836 55.43
1026864000 55.4708
1026870282 55.43
1026884678 55.45
1026899070 55.45
1026913482 55.38
1026929383 55.42
1026945585 55.43
1026958523 55.41
1026972939 55.43
1027015640 55.39
1027028198 55.39
1027036800 56.0399
1027042245 55.40
1027069865 56.03
1027087668 55.34
1027102062 55.41
1027111101 55.39
1027123200 55.4565
1027123712 55.42
1027138117 55.43
1027159690 55.42
1027174120 55.40
1027195865 55.40
1027205795 55.39
1027209600 55.4181
1027217431 55.36
1027231891 55.39
1027246220 55.39
1027260674 55.38
1027275094 55.37
1027289457 55.39
1027296000 55.3532
1027304173 55.40
1027318469 55.36
1027332887 55.32
1027347299 55.32
1027361691 55.33
1027376103 55.33
1027382400 55.3593
1027468800 55.3830
1027473831 55.36
1027487361 55.35
1027501949 55.36
1027516725 55.32
1027531185 55.31
1027545458 55.36
1027555200 55.3911
1027560100 55.38
1027574591 55.39
1027589058 55.37
1027603543 55.36
1027617743 55.38
1027632299 55.38
1027641600 55.4222
1027646724 55.36
1027662087 55.37
1027675516 55.40
1027687844 48.27
1027697652 55.32
1027711348 55.30
1027725810 55.32
1027728000 55.3961
1027740289 55.32
1027754699 55.34
1027769118 55.36
1027784227 55.38
1027797943 55.36
1027812368 55.37
1027814400 55.4067
1027826762 55.35
1027842052 55.38
1027855698 55.39
1027870108 55.39
1027884528 55.33
1027898904 55.31
1027900800 55.3361
1027913308 55.29
1027928806 55.30
1027942286 55.31
1027957296 55.30
1027971107 55.32
1027985509 55.31
1027987200 55.3893
1027999927 55.32
1028014617 55.33
1028028834 55.34
1028043891 55.30
1028057667 55.31
1028072246 55.28
1028073600 55.3625
1028086692 55.29
1028101094 55.32
1028115492 55.32
1028130456 55.34
1028146112 55.40
1028158671 55.32
1028160000 55.3921
1028173192 55.34
1028195149 55.35
1028210628 55.34
1028225715 55.34
1028239453 55.37
1028246400 55.4173
1028253727 55.38
1028268089 55.33
1028286474 55.38
1028296898 55.38
1028311256 55.40
1028326285 55.41
1028332800 55.4296
1028340313 55.41
1028354649 55.41
1028369080 55.40
1028383494 55.41
1028397901 55.39
1028412229 55.39
1028419200 55.4285
1028426889 55.39
1028441230 55.40
1028455475 55.39
1028469876 55.40
1028484303 55.43
1028499717 55.41
1028505600 55.4398
1028513083 55.39
1028527537 55.39
1028541987 55.48
1028556685 55.40
1028570943 55.39
1028585435 55.39
1028592000 55.4586
1028599713 55.39
1028614092 55.37
1028628592 55.37
1028643526 55.34
1028658008 55.36
1028672257 55.37
1028678400 55.4049
1028687630 55.38
1028701267 55.37
1028715684 55.37
1028730487 55.37
1028744368 55.41
1028758657 55.43
1028764800 55.4682
1028773105 55.44
1028787584 55.41
1028801920 55.42
1028817187 55.42
1028831301 55.37
1028845607 55.38
1028851200 55.4141
1028856663 55.39
1028867672 55.40
1028881823 55.42
1028896398 55.44
1028911080 55.42
1028925050 55.40
1028937600 55.4433
1028939308 55.41
1028953848 55.39
1028968467 55.39
1028982477 53.38
1028997742 55.31
1029011539 55.46
1029024000 55.4275
1029026218 55.44
1029045731 55.41
1029060132 55.40
1029074637 55.38
1029088928 55.38
1029103313 55.39
1029110400 55.4172
1029117778 55.40
1029132168 55.42
1029146638 55.41
1029161179 55.42
1029175472 55.44
1029189867 55.44
1029196800 55.4523
1029204324 55.44
1029218745 55.44
1029233233 55.43
1029247785 55.38
1029262279 55.40
1029276672 55.38
1029283200 55.4591
1029290952 55.45
1029305178 55.40
1029319543 55.31
1029334078 55.38
1029348505 55.40
1029362884 55.34
1029369600 55.3712
1029377369 55.35
1029391695 55.38
1029406247 55.36
1029420472 55.29
1029434677 55.21
1029448997 54.28
1029456000 55.3341
1029464021 55.29
1029478068 55.24
1029492480 55.30
1029507221 55.32
1029521458 55.33
1029535821 55.29
1029542400 55.3709
1029550392 55.30
1029564691 55.33
1029579052 55.33
1029593626 55.37
1029607786 55.36
1029622191 55.35
1029628800 55.3767
1029636653 55.34
1029651214 55.34
1029665735 55.34
1029680418 55.31
1029694626 55.31
1029709090 55.29
1029715200 55.3569
1029723628 55.31
1029737923 55.31
1029752307 55.34
1029774596 55.33
1029797574 55.29
1029801600 55.3899
1029811823 55.29
1029826219 55.30
1029840506 55.36
1029855160 55.33
1029869487 55.33
1029883909 55.31
1029888000 55.2726
1029898097 55.27
1029912499 55.25
1029926988 55.24
1029974400 55.3024
1030060800 55.3233
1030147200 55.3028
1030187996 55.28
1030198508 55.26
1030205743 55.27
1030212910 55.28
1030220005 55.28
1030227207 55.27
1030233600 55.3059
1030235393 55.27
1030253847 55.28
1030268458 55.30
1030282733 55.28
1030297262 55.28
1030311671 55.30
1030320000 55.3279
1030326385 55.27
1030340903 55.28
1030363049 55.23
1030371767 55.29
1030386057 55.29
1030393220 55.29
1030400441 55.29
1030406400 55.2736
1030407580 55.30
1030413860 55.28
1030421630 55.27
1030434702 55.26
1030457632 55.25
1030487050 55.27
1030492800 55.2741
1030509588 55.26
1030521807 55.24
1030528938 55.23
1030536076 55.24
1030543349 55.22
1030550547 55.24
1030557621 55.25
1030564829 55.26
1030571944 55.22
1030578797 55.24
1030579200 55.2728
1030586447 55.27
1030593647 55.27
1030600913 55.27
1030607945 55.27
1030615479 55.22
1030622610 55.25
1030629727 55.22
1030637096 55.20
1030644138 55.19
1030651210 55.20
1030658516 55.19
1030665600 55.2006
1030665766 55.22
1030673017 55.17
1030680052 55.18
1030687352 55.18
1030694509 55.19
1030701648 55.16
1030709081 55.14
1030716262 55.19
1030723511 55.20
1030730824 55.20
1030737990 55.25
1030744783 55.34
1030752000 55.2473
1030752140 55.20
1030759236 55.21
1030766342 55.19
1030773614 55.20
1030780781 55.19
1030788029 55.42
1030795188 55.45
1030802523 55.43
1030809722 55.44
1030816935 55.42
1030824027 55.45
1030831341 55.43
1030838400 55.4933
1030838493 55.43
1030845741 55.44
1030852932 55.44
1030860054 55.43
1030867298 55.47
1030874556 55.47
1030881740 55.46
1030888858 55.44
1030896096 55.46
1030903256 55.41
1030910462 55.42
1030917625 55.42
1030924800 55.4536
1030924911 55.41
1030932079 55.41
1030939286 55.41
1030946436 55.41
1030953670 55.39
1030960888 55.40
1030968169 55.41
1030975070 54.79
1030982509 55.42
1030989690 55.41
1030996666 55.43
1031003947 55.43
1031011141 55.42
1031011200 55.4721
1031018373 55.40
1031025530 55.39
1031032784 55.41
1031039947 55.44
1031047211 55.44
1031054449 55.44
1031061648 55.47
1031068505 55.46
1031075703 55.46
1031083461 55.43
1031090434 55.44
1031097584 55.44
1031097600 55.4581
1031104816 55.43
1031111938 55.43
1031119198 55.44
1031126489 55.43
1031133310 55.45
1031140434 55.45
1031147661 55.44
1031154840 55.43
1031162062 55.47
1031169253 55.42
1031176511 55.45
1031183695 55.42
1031184000 55.4566
1031190838 55.43
1031198009 55.43
1031205271 55.43
1031212391 55.41
1031218515 54.12
1031227381 55.26
1031234044 54.85
1031240939 55.41
1031248458 55.39
1031255565 55.39
1031261897 55.41
1031269050 55.39
1031270400 55.4503
1031276250 55.44
1031283431 55.30
1031290671 55.40
1031297883 55.46
1031305102 55.44
1031312243 55.39
1031319455 55.41
1031327548 55.37
1031334739 55.35
1031341916 55.38
1031348984 55.35
1031356153 55.39
1031356800 55.3998
1031363403 55.38
1031370567 55.37
1031377813 55.38
1031384986 55.37
1031392213 55.37
1031399450 55.36
1031406659 55.39
1031413862 55.41
1031421091 55.25
1031428293 55.43
1031435462 55.41
1031442658 55.44
1031443200 55.3972
1031450137 55.45
1031457415 55.45
1031464549 55.43
1031471748 55.37
1031479066 55.37
1031486253 55.33
1031493419 55.33
1031500625 55.38
1031507866 55.37
1031515038 55.37
1031522226 55.37
1031529483 55.39
1031529600 55.4093
1031536652 55.44
1031543880 55.39
1031551131 55.36
1031558315 55.37
1031565382 55.39
1031572689 55.31
1031579954 55.37
1031587150 55.35
1031594314 55.36
1031601477 55.37
1031608753 55.39
1031615936 55.37
1031616000 55.4210
1031623091 55.41
1031630334 55.39
1031637639 55.38
1031644723 55.31
1031651613 55.39
1031658586 55.40
1031666296 55.38
1031673528 55.40
1031678503 55.40
1031687922 55.39
1031694116 55.36
1031701271 55.37
1031702400 55.4020
1031708495 55.38
1031715738 55.38
1031722907 55.38
1031730109 55.37
1031737383 55.36
1031744538 55.38
1031751702 55.37
1031759160 55.31
1031766184 55.35
1031778672 55.32
1031785912 55.34
1031788800 55.4407
1031793184 55.30
1031800364 55.31
1031807627 55.28
1031814894 55.30
1031822077 55.32
1031829476 55.32
1031836468 55.32
1031844077 55.32
1031851114 55.30
1031858311 55.30
1031865496 55.29
1031872710 55.32
1031875200 55.3262
1031879898 55.30
1031887138 55.30
1031894357 55.31
1031901570 55.31
1031908626 55.29
1031915829 55.31
1031923002 55.30
1031929476 55.31
1031937695 55.29
1031944965 55.30
1031952299 55.29
1031959378 55.31
1031961600 55.3192
1031966567 55.29
1031973775 55.27
1031980952 55.29
1031988166 55.30
1031995371 55.27
1032002569 55.32
1032009766 55.31
1032017136 55.29
1032024166 55.30
1032031386 55.29
1032038568 55.30
1032045772 55.28
1032048000 55.3133
1032052944 55.30
1032060180 55.30
1032067379 55.31
1032074597 55.29
1032081774 55.27
1032088975 55.32
1032096175 55.32
1032103233 55.32
1032110580 55.29
1032117771 55.33
1032124966 55.32
1032132169 55.33
1032134400 55.6260
1032139395 55.31
1032146643 55.33
1032153839 55.34
1032161076 55.36
1032168382 55.51
1032175743 55.57
1032183027 55.51
1032190743 55.62
1032197795 55.30
1032204955 55.33
1032212158 55.33
1032219370 55.30
1032220800 55.3409
1032226508 55.33
1032233724 55.29
1032240919 55.33
1032248103 55.36
1032255299 55.34
1032262520 55.30
1032269703 55.34
1032277241 55.33
1032284120 55.34
1032291320 55.35
1032298505 55.35
1032305724 55.39
1032307200 55.4038
1032312883 55.39
1032320244 55.38
1032327421 55.36
1032334770 55.39
1032341860 55.38
1032349018 55.37
1032356339 55.38
1032363818 55.39
1032370758 55.44
1032377880 55.40
1032384977 55.39
1032392348 55.39
1032399607 55.39
1032475700 55.37
1032480000 55.3711
1032482929 55.39
1032490139 55.38
1032497320 55.37
1032504607 55.37
1032511789 55.33
1032519205 55.34
1032526420 55.36
1032533868 55.38
1032540815 55.33
1032548012 55.35
1032555226 55.35
1032562389 55.33
1032566400 55.3808
1032569591 55.36
1032576799 55.37
1032584002 55.36
1032591197 55.36
1032598387 55.35
1032605593 55.36
1032612781 55.34
1032620083 55.35
1032627056 55.35
1032634388 55.35
1032641593 55.38
1032648801 55.37
1032652800 55.3603
1032655984 55.34
1032663195 55.36
1032670392 55.33
1032677597 55.35
1032684792 55.33
1032692101 55.33
1032699284 55.35
1032706470 55.36
1032713687 55.34
1032720865 55.34
1032728078 55.36
1032735300 55.35
1032739200 55.3661
1032742480 55.34
1032749680 55.34
1032756767 55.35
1032764293 55.31
1032771484 55.33
1032778716 55.34
1032785882 55.35
1032793307 55.36
1032800274 55.36
1032807525 55.34
1032814733 55.35
1032821958 55.35
1032825600 55.3455
1032829128 55.34
1032836455 55.34
1032843658 55.33
1032850988 55.32
1032858218 55.33
1032865416 55.36
1032872599 55.35
1032880009 55.32
1032887030 55.32
1032894179 55.34
1032901394 55.34
1032908548 55.37
1032912000 55.3685
1032915761 55.35
1032922948 55.36
1032930173 55.36
1032937356 55.33
1032944518 55.29
1032951782 55.36
1032959115 55.37
1032966514 55.35
1032973508 55.41
1032980695 55.44
1032987904 55.44
1032995112 55.36
1033002308 55.34
1033009494 55.31
1033066342 55.44
1033073597 55.39
1033080811 55.42
1033084800 55.4203
1033088265 55.42
1033095463 55.43
1033102663 55.39
1033109719 55.43
1033116925 55.40
1033124359 55.43
1033131569 55.46
1033138962 55.45
1033145891 55.32
1033153175 55.43
1033160560 55.43
1033167745 55.40
1033171200 55.4286
1033174832 55.43
1033182051 55.44
1033189238 55.41
1033196446 55.40
1033203644 55.41
1033211128 55.44
1033218327 55.42
1033225771 55.39
1033232773 55.39
1033239924 55.39
1033247128 55.39
1033254342 55.39
1033257600 55.3959
1033261526 55.39
1033268728 55.39
1033276030 55.38
1033283239 55.38
1033290433 55.41
1033297642 55.40
1033304858 55.40
1033312099 55.40
1033319300 55.40
1033326503 55.39
1033333706 55.39
1033340897 55.40
1033344000 55.4049
1033348091 55.40
1033355306 55.40
1033362518 55.39
1033369707 55.40
1033376912 55.40
1033384094 55.39
1033391301 55.40
1033398718 55.43
1033405705 55.43
1033412934 55.52
1033420173 55.41
1033427361 55.43
1033434657 55.44
1033441835 55.41
1033449044 55.43
1034208000 55.4592
1034217454 55.43
1034224694 55.45
1034231853 55.45
1034239063 55.43
1034246273 55.45
1034253785 55.44
1034261065 55.44
1034268220 55.45
1034275354 55.46
1034282659 55.35
1034294400 55.4367
1034297325 55.46
1034304550 55.44
1034311787 55.43
1034319073 55.41
1034326339 55.42
1034333667 55.42
1034340868 55.43
1034347649 48.96
1034355335 55.42
1034362750 55.39
1034369711 55.39
1034376982 55.44
1034380800 55.4117
1034384196 55.40
1034391369 55.43
1034398551 55.41
1034405742 55.38
1034413015 55.41
1034420189 55.37
1034427385 55.37
1034434827 55.36
1034441797 55.37
1034449000 55.36
1034456203 55.37
1034463395 55.36
1034467200 55.3683
1034470592 55.36
1034477807 55.36
1034485007 55.36
1034492199 55.35
1034499401 55.38
1034506614 55.37
1034513800 55.38
1034521001 55.35
1034528208 55.37
1034535427 55.39
1034542616 55.40
1034549803 55.38
1034553600 55.3950
1034557012 55.38
1034564229 55.39
1034571445 55.38
1034578613 55.38
1034585805 55.39
1034593013 55.37
1034600199 55.37
1034607608 55.38
1034614486 55.36
1034622033 55.37
1034629271 55.38
1034636294 55.36
1034640000 55.3683
1034643849 55.37
1034651063 55.38
1034658268 55.36
1034665469 55.38
1034672753 55.36
1034679780 55.37
1034687018 55.39
1034694478 55.31
1034701452 55.37
1034708853 55.23
1034715919 55.34
1034723323 55.38
1034726400 55.3565
1034731071 55.34
1034737716 55.37
1034744929 55.37
1034752135 55.40
1034759317 55.34
1034766480 55.34
1034773655 55.37
1034781137 55.36
1034788224 55.37
1034795611 55.35
1034802820 55.39
1034809977 55.30
1034812800 41.8225
1034817211 55.38
1034824456 55.37
1034831577 55.39
1034838672 55.18
1034855841 55.36
1034863092 55.37
1034870339 55.35
1034877457 55.38
1034884730 55.37
1034899200 55.4111
1034902886 55.31
1034910115 55.39
1034917330 55.37
1034924511 55.39
1034931711 55.42
1034938865 55.40
1034946074 55.40
1034953558 55.38
1034960601 55.38
1034967670 55.44
1034974867 55.43
1034982114 55.43
1034985600 55.4344
1034989463 55.41
1034996667 55.43
1035003870 55.43
1035011071 55.44
1035018420 55.41
1035025625 55.43
1035032825 55.44
1035040262 55.43
1035047234 55.43
1035054415 55.40
1035061610 55.39
1035068823 55.42
1035076025 55.40
1035083200 55.40
1035090436 55.40
1035097624 55.40
1035110313 55.41
1035117504 55.40
1035124683 55.42
1035131941 55.42
1035139107 55.42
1035146308 55.43
1035153510 55.40
1035158400 55.4529
1035160699 55.45
1035167916 55.45
1035175103 55.47
1035182302 55.45
1035189509 55.44
1035196759 55.43
1035203964 55.46
1035211250 55.46
1035218364 55.46
1035225556 55.47
1035232917 55.46
1035240111 55.49
1035244800 55.4745
1035247338 55.44
1035254557 55.44
1035261738 55.46
1035268946 55.46
1035276138 55.48
1035314174 55.48
1035321416 55.47
1035328934 55.52
1035331200 55.4910
1035335827 55.48
1035343222 55.50
1035350415 55.48
1035357592 55.52
1035376636 55.48
1035386356 55.49
1035393622 55.47
1035400830 55.42
1035409775 55.38
1035414715 55.40
1035417600 55.5151
1035421753 55.44
1035429037 55.45
1035439709 55.38
1035445750 55.45
1035449649 55.49
1035456842 55.50
1035465130 55.45
1035474582 55.51
1035479273 55.44
1035489441 55.48
1035497529 55.46
1035504000 55.5006
1035504736 55.49
1035507993 55.48
1035514918 55.47
1035525018 55.42
1035532248 55.45
1035539985 55.48
1035546593 55.47
1035553705 55.50
1035561508 55.52
1035568463 55.50
1035575416 55.53
1035582596 55.53
1035587306 55.48
1035590400 55.5408
1035593152 55.54
1035601165 55.56
1035608947 55.55
1035620012 55.54
1035622816 55.55
1035630380 55.53
1035636589 55.54
1035645120 55.53
1035650419 55.49
1035658378 55.54
1035666040 55.54
1035673017 55.54
1035676800 55.5029
1035680571 55.54
1035688185 55.53
1035695051 55.54
1035702848 55.54
1035710117 55.43
1035720970 55.52
1035727620 55.48
1035741505 55.52
1035748867 55.53
1035756096 55.54
1035763200 55.5721
1035766311 55.50
1035769693 55.54
1035777305 55.51
1035784599 55.06
1035793968 55.55
1035798469 55.57
1035808213 55.58
1035816953 55.58
1035822618 55.60
1035829998 55.59
1035837088 55.60
1035844266 55.58
1035848726 55.61
1035849600 55.5985
1035856508 55.58
1035867041 55.60
1035871383 55.55
1035880507 55.59
1035884497 55.60
1035894755 55.60
1035902103 55.62
1035908945 55.61
1035916079 55.60
1035923263 55.61
1035931248 55.60
1035936000 55.6091
1035937679 55.59
1035943041 55.58
1035952146 55.58
1035959836 55.60
1035966641 55.58
1035970996 55.58
1035981245 55.60
1035988477 55.64
1035995502 55.58
1036002566 55.60
1036009810 55.60
1036017022 55.60
1036022400 55.5884
1036022577 55.61
1036031273 55.59
1036038467 55.61
1036045668 55.60
1036051300 55.58
1036060037 55.51
1036065568 55.58
1036075286 55.59
1036082022 55.56
1036089192 55.59
1036096436 55.62
1036103669 55.58
1036108800 55.5686
1036110914 55.58
1036118098 55.58
1036125304 55.57
1036130496 55.63
1036136397 55.58
1036146747 55.55
1036154255 55.56
1036161535 55.55
1036165074 55.53
1036173554 55.56
1036179597 55.54
1036190002 55.54
1036195138 55.49
1036195200 55.5385
1036202660 55.57
1036211546 55.56
1036218776 55.55
1036222874 55.54
1036231083 55.51
1036240389 55.55
1036246004 55.29
1036254544 55.44
1036261982 55.40
1036266446 55.02
1036276577 55.23
1036281600 55.5469
1036281612 55.55
1036288881 55.55
1036296321 55.56
1036303165 55.54
1036310373 55.52
1036319742 55.52
1036324822 55.55
1036334115 55.52
1036338323 55.58
1036345200 55.66
1036349309 55.56
1036353701 55.56
1036360926 55.59
1036367887 55.56
1036368000 55.5925
1036375202 55.59
1036384889 55.60
1036389741 55.58
1036399245 55.54
1036406137 55.59
1036411013 55.59
1036512000 55.6393
1036540800 55.5922
1036547326 55.65
1036555391 55.62
1036565298 55.62
1036572995 55.60
1036579247 55.60
1036586403 55.60
1036593830 55.62
1036600833 55.63
1036605573 55.60
1036615215 54.98
1036622467 55.64
1036627200 55.6397
1036629705 55.64
1036634345 55.64
1036644168 55.62
1036651518 55.64
1036658723 55.60
1036662756 55.64
1036673330 55.65
1036676856 55.66
1036687619 55.64
1036694801 55.66
1036702137 55.66
1036709421 55.68
1036713600 55.6265
1036716650 55.60
1036721262 55.61
1036732647 55.64
1036735917 55.66
1036754295 55.64
1036761440 55.61
1036768849 55.56
1036782694 55.76
1036784726 55.72
1036797639 55.75
1036800000 55.6573
1036808265 55.67
1036824532 55.71
1036846257 55.77
1036851511 55.66
1036883796 55.61
1036886400 55.6092
1036887595 55.59
1036920336 55.61
1036972800 55.5921
1036987482 55.62
1036997329 55.61
1037004497 55.61
1037011711 55.61
1037018916 55.59
1037026327 55.55
1037033302 55.58
1037040375 55.58
1037047571 55.58
1037054708 55.59
1037059200 55.5912
1037061906 55.60
1037069104 55.57
1037076944 55.52
1037083481 55.59
1037090661 55.61
1037097802 55.60
1037104938 55.57
1037112465 55.59
1037119279 55.59
1037126694 55.58
1037133891 55.62
1037141215 55.62
1037145600 55.6287
1037148353 55.60
1037155771 55.63
1037162691 55.60
1037169936 55.60
1037173610 55.63
1037184391 55.64
1037191449 55.64
1037199219 55.26
1037204926 55.62
1037212095 55.60
1037219034 55.60
1037226598 55.64
1037232000 55.5988
1037233716 55.61
1037240732 55.59
1037247926 55.62
1037255117 55.60
1037262111 55.60
1037269296 55.60
1037276616 55.58
1037284048 55.59
1037291148 55.61
1037298343 55.68
1037305396 55.66
1037313134 55.72
1037318400 55.6852
1037320481 55.70
1037325024 55.69
1037334810 55.70
1037341984 55.69
1037350979 55.69
1037391424 55.68
1037404800 55.6731
1037414227 55.70
1037419778 55.70
1037426531 55.65
1037435901 55.71
1037440998 55.69
1037448178 55.69
1037457744 55.70
1037462313 55.69
1037469527 55.69
1037476893 55.68
1037484033 55.65
1037491200 55.6697
1037493398 55.68
1037500616 55.68
1037505764 55.66
1037512763 55.68
1037519687 55.68
1037527070 55.68
1037534405 55.67
1037541632 55.66
1037549025 55.67
1037558189 55.66
1037562419 55.44
1037572730 55.67
1037577600 55.6742
1037580610 55.69
1037585036 55.69
1037592232 55.59
1037599429 55.69
1037608563 55.68
1037616983 55.66
1037622964 55.70
1037630494 55.70
1037637215 55.48
1037644508 55.71
1037651707 55.69
1037658900 55.67
1037664000 55.6995
1037666233 55.67
1037671368 55.66
1037680559 55.67
1037684311 55.67
1037694940 55.71
1037699976 55.70
1037709333 55.66
1037716555 55.68
1037723905 55.61
1037731097 55.63
1037738264 55.62
1037745519 55.65
1037750400 55.6332
1037753894 55.63
1037759896 55.64
1037768229 55.67
1037771493 55.66
1037782667 55.63
1037788763 55.65
1037831927 55.87
1037836800 55.8509
1037839919 55.83
1037844378 55.85
1037851615 55.83
1037858552 55.84
1037865374 55.84
1037875115 55.86
1037882736 55.87
1037889500 55.91
1037896676 55.91
1037903793 55.84
1037910990 55.85
1037916312 55.88
1037923200 55.8752
1037923521 55.79
1037929810 55.86
1037940473 55.94
1037944517 55.85
1037954379 55.85
1037959229 55.89
1037968474 55.84
1037975796 55.89
1037983087 55.85
1037990272 55.83
1037997996 55.82
1038004751 55.88
1038009600 55.9045
1038011421 55.93
1038016307 55.88
1038023513 55.89
1038031162 55.92
1038037706 55.91
1038049086 55.92
1038052207 55.90
1038059654 55.87
1038066817 55.94
1038077127 55.94
1038083959 55.94
1038091340 55.88
1038096000 55.8996
1038096236 55.91
1038103549 55.92
1038110758 55.91
1038117968 55.91
1038125227 55.91
1038132368 55.87
1038139743 55.92
1038147079 55.76
1038154272 55.72
1038160539 55.75
1038167818 55.77
1038175130 55.91
1038182400 55.9167
1038184872 55.94
1038191910 55.94
1038198903 55.93
1038206374 55.95
1038213559 55.92
1038220828 55.94
1038228015 55.93
1038235300 55.95
1038242504 55.94
1038249568 55.96
1038256806 55.95
1038264952 55.91
1038271150 55.95
1038276274 55.89
1038283359 55.95
1038342960 55.90
1038350230 55.91
1038355200 55.9271
1038355226 55.88
1038362425 55.89
1038369822 55.92
1038377282 55.93
1038384574 55.94
1038391119 55.95
1038400892 55.94
1038408313 55.93
1038415051 55.94
1038421878 55.96
1038429105 55.91
1038433610 55.92
1038441600 55.5499
1038443826 55.92
1038450549 54.55
1038458251 55.53
1038463387 55.56
1038472776 55.55
1038480110 55.58
1038487809 55.90
1038494931 55.91
1038501919 55.89
1038508985 55.90
1038515813 55.88
1038523407 55.89
1038528000 55.8992
1038528299 55.91
1038535372 55.90
1038542506 55.90
1038552806 55.88
1038556828 55.91
1038564206 55.91
1038573756 55.92
1038581448 55.88
1038587943 55.91
1038595372 55.93
1038600200 55.77
1038610301 55.95
1038614400 55.9022
1038614768 55.93
1038621964 55.92
1038629157 55.88
1038636364 55.92
1038642986 55.93
1038650490 55.92
1038657609 55.93
1038665457 55.92
1038672405 55.93
1038679566 55.89
1038685811 55.90
1038693624 55.90
1038700800 55.8922
1038700988 55.90
1038707180 55.92
1038715117 55.92
1038722155 55.92
1038729615 55.90
1038736563 55.90
1038744025 55.89
1038750682 55.89
1038758406 55.90
1038765218 55.88
1038773362 55.89
1038779409 55.91
1038786582 55.90
1038787200 55.8918
1038794242 55.91
1038801615 55.89
1038809248 55.96
1038816200 55.89
1038822338 55.89
1038833053 55.91
1038836964 55.90
1038846884 55.60
1038854076 55.58
1038862478 55.58
1038868928 55.64
1038873600 55.6074
1038874062 55.61
1038881127 55.62
1038890203 55.57
1038895421 55.64
1038902117 55.61
1038912671 55.61
1038919460 55.63
1038926846 55.64
1038930304 55.63
1038940907 55.61
1038947744 55.59
1038955858 55.63
1038960000 55.6331
1038963276 55.62
1038966060 55.61
1038974637 55.63
1038981212 55.65
1038985200 55.80
1038988841 55.63
1038998537 55.65
1039003322 55.65
1039012764 55.66
1039020241 55.73
1039027360 55.76
1039035569 55.75
1039041740 55.76
1039048943 55.75
1039053969 55.79
1039204801 49.43
1039214852 55.77
1039219200 55.7346
1039221234 55.75
1039226529 55.76
1039233722 55.76
1039240580 55.78
1039246850 55.78
1039254440 55.74
1039264434 55.72
1039272369 55.74
1039279036 55.73
1039286214 55.76
1039293370 55.77
1039300557 55.77
1039305600 55.7220
1039305924 55.73
1039313134 55.73
1039320359 55.76
1039326404 55.56
1039334328 55.77
1039340446 55.76
1039348745 55.66
1039358906 55.70
1039362373 55.72
1039372516 55.73
1039377012 55.69
1039383664 55.72
1039392000 55.7063
1039394165 55.73
1039399308 55.71
1039406656 55.55
1039413130 55.71
1039420925 55.77
1039430307 55.73
1039437318 55.73
1039445293 55.68
1039452158 55.67
1039459152 55.78
1039466296 55.64
1039471210 55.69
1039478400 55.7436
1039480769 55.74
1039487901 55.73
1039495119 55.75
1039502308 55.62
1039507413 55.74
1039516943 55.74
1039523734 55.76
1039531091 55.77
1039538375 55.75
1039545442 55.72
1039552842 55.75
1039559938 55.75
1039564800 55.7568
1039567106 55.73
1039570864 55.76
1039578878 55.72
1039589433 55.74
1039592738 55.74
1039603073 55.78
1039610369 55.75
1039617711 55.77
1039624729 55.76
1039631776 55.68
1039639144 55.71
1039646356 55.68
1039651200 55.6650
1039653495 55.68
1039660780 55.69
1039665258 55.70
1039673216 55.67
1039679896 55.71
1039689487 55.69
1039694879 49.42
1039705026 55.64
1039711086 55.68
1039718267 55.60
1039725484 55.65
1039732553 55.65
1039737600 55.6668
1039739635 55.68
1039745051 55.66
1039753917 55.65
1039761264 55.67
1039766413 55.68
1039775669 55.67
1039783001 55.68
1039790359 55.69
1039797398 55.71
1039804579 55.70
1039811700 55.69
1039819005 55.72
1039824000 55.7552
1039824036 55.90
1039831367 55.77
1039837656 55.74
1039847796 55.76
1039871375 55.75
1039878567 55.76
1039898602 55.74
1039905392 55.74
1039910400 55.7476
1039920226 55.76
1039932832 55.77
1039955811 55.76
1039963281 55.79
1039985973 55.77
1039996800 55.7580
1039999487 55.79
1040014841 55.77
1040027696 55.78
1040042178 55.79
1040058285 55.79
1040072317 55.56
1040083200 55.5529
1040086432 55.55
1040100204 55.55
1040114397 55.54
1040128820 55.55
1040144422 55.56
1040158355 55.58
1040169600 55.5026
1040172144 55.56
1040186817 55.49
1040201342 55.51
1040215543 55.51
1040232016 55.64
1040244889 55.61
1040256000 55.5319
1040259340 55.58
1040266260 55.63
1040292079 55.59
1040328589 55.51
1040340143 55.52
1040342400 55.5173
1040350828 55.51
1040365119 55.53
1040372340 55.28
1040379725 54.19
1040389661 55.25
1040398007 54.92
1040412080 55.90
1040419615 55.53
1040428800 55.5312
1040429824 55.53
1040437566 55.51
1040452050 55.52
1040466394 55.51
1040473656 55.54
1040487186 55.52
1040501319 55.56
1040509017 55.53
1040515200 55.5252
1040516620 55.53
1040528470 55.53
1040536057 55.53
1040550642 55.53
1040558033 55.53
1040566222 55.54
1040574104 55.56
1040588765 55.53
1040596128 55.55
1040601600 55.5092
1040603439 55.54
1040617847 55.51
1040623721 55.53
1040638449 55.50
1040644563 55.52
1040664499 55.55
1040672619 55.55
1040688000 55.5303
1040688754 55.54
1040696194 55.56
1040710330 55.53
1040716410 55.54
1040730784 55.52
1040738366 55.55
1040755001 55.54
1040759573 55.56
1040774254 55.51
1040774400 55.5076
1040781942 55.52
1040796680 55.54
1040804086 55.52
1040822548 55.52
1040836964 55.53
1040847935 55.53
1040855495 55.53
1040860800 55.4789
1040864187 55.54
1040876220 55.53
1040883444 55.53
1040904836 55.48
1040921804 55.41
1040925444 55.26
1040940761 55.42
1040947200 55.4518
1040948175 55.48
1040962311 55.46
1040969756 55.49
1040983075 55.45
1040989962 55.44
1041012684 55.43
1041024756 55.45
1041028263 55.43
1041033287 55.45
1041033600 55.4997
1041040566 55.44
1041047764 55.45
1041054273 55.52
1041061476 55.51
1041068663 55.51
1041075859 55.51
1041083969 55.51
1041090809 55.52
1041098016 55.51
1041105409 55.51
1041114476 55.54
1041118862 55.53
1041120000 55.5112
1041126213 55.51
1041133424 55.51
1041141117 55.52
1041148485 55.52
1041155697 55.53
1041162902 55.50
1041170087 55.53
1041177044 55.51
1041184546 55.53
1041191799 55.51
1041199025 55.54
1041206217 55.54
1041206400 55.5104
1041213422 55.53
1041220628 55.53
1041227823 55.53
1041235115 55.53
1041242156 55.46
1041249225 55.52
1041256580 55.47
1041264631 55.51
1041271616 55.48
1041278780 55.49
1041285236 55.48
1041292800 55.4777
1041292858 55.49
1041308093 55.48
1041315449 55.49
1041322752 55.47
1041329981 55.48
1041337295 55.54
1041342649 55.59
1041349985 55.59
1041356644 55.49
1041365147 55.48
1041379200 55.5012
1041381219 55.51
1041388356 55.51
1041395588 55.50
1041402864 55.53
1041409949 55.52
1041417136 55.53
1041424334 55.53
1041431971 55.51
1041438756 55.51
1041445955 55.53
1041453144 55.51
1041460355 55.51
1041465600 55.5026
1041467565 55.51
1041474783 55.50
1041481999 55.51
1041489140 55.52
1041496432 55.51
1041503615 55.52
1041511132 55.48
1041518714 55.49
1041522732 55.51
1041530823 55.54
1041537420 55.54
1041544507 55.54
1041551997 55.54
1041552000 55.5207
1041559167 55.55
1041566390 55.55
1041573599 55.54
1041580792 55.52
1041587990 55.51
1041595191 55.54
1041602948 55.54
1041613011 55.52
1041616139 55.51
1041623011 55.52
1041631194 55.48
1041638400 55.4696
1041638499 55.50
1041645967 55.50
1041653171 55.50
1041659450 55.50
1041666558 55.49
1041673901 55.48
1041680959 56.59
1041688634 55.49
1041695593 55.47
1041702898 55.49
1041710382 55.48
1041716675 55.51
1041723803 55.49
1041724800 52.4367
1041731072 55.50
1041738263 55.51
1041745635 55.50
1041752849 55.48
1041797188 55.48
1041804423 55.49
1041811200 55.4859
1041811623 55.49
1041818868 55.48
1041826067 55.50
1041833271 55.49
1041839197 55.48
1041846568 55.52
1041854580 55.50
1041862098 55.49
1041878078 55.49
1041883316 55.49
1041897600 55.4668
1041900208 55.49
1041914683 55.51
1041929872 55.49
1041965286 55.47
1041980057 55.51
1041984000 55.4890
1041994338 55.53
1042007508 55.52
1042028040 55.50
1042045557 55.49
1042056206 55.44
1042063074 55.51
1042070400 55.5038
1042080169 55.51
1042095526 55.50
1042114889 55.52
1042128517 55.49
1042142942 55.54
1042156588 55.51
1042156800 55.5134
1042165785 55.52
1042180965 55.48
1042194499 55.53
1042215342 55.52
1042236340 55.87
1042243200 55.5204
1042244878 55.53
1042259607 55.50
1042272941 55.53
1042287981 55.51
1042308781 55.52
1042325213 55.50
1042329600 55.5035
1042331888 55.52
1042346293 55.52
1042360952 55.53
1042376254 55.48
1042387120 55.54
1042402962 55.51
1042416000 55.5162
1042416683 55.50
1042433143 55.52
1042444621 55.53
1042468621 55.52
1042483006 55.50
1042490161 55.51
1042502400 55.5558
1042505472 55.53
1042520000 55.51
1042533040 55.52
1042554477 55.56
1042561579 55.57
1042575721 55.56
1042588800 55.5034
1042596701 55.51
1042602833 55.53
1042619302 55.49
1042640166 55.49
1042655267 55.47
1042669675 55.49
1042675200 55.4851
1042676942 55.52
1042688870 55.49
1042706622 55.50
1042729259 55.46
1042741252 55.49
1042755489 55.51
1042761600 55.4740
1042763027 55.51
1042785582 55.52
1042792092 55.49
1042813404 55.53
1042820271 55.51
1042841977 55.39
1042848000 55.3364
1042848047 55.39
1042863118 55.37
1042878961 55.33
1042893536 55.36
1042907651 55.35
1042923367 55.43
1042934400 55.3841
1042937789 55.41
1042952294 55.41
1042966704 55.41
1042981511 55.27
1042995730 55.39
1043007379 55.39
1043020800 57.4967
1043021685 55.41
1043036895 55.40
1043049539 55.38
1043065072 55.39
1043081923 55.38
1043094564 55.17
1043107260 55.3564
1043111715 55.15
1043130291 55.38
1043155212 55.36
1043176259 55.40
1043193600 55.3898
1043198031 55.36
1043219159 55.35
1043241155 55.43
1043263392 55.40
1043280000 39.2401
1043283232 55.42
1043305067 55.34
1043332193 55.37
1043359523 55.39
1043366400 55.3690
1043368396 55.38
1043389187 55.38
1043404334 55.37
1043421548 55.33
1043435477 55.29
1043445936 55.31
1043452800 38.2454
1043460205 55.29
1043473394 55.31
1043509821 55.08
1043539200 55.2639
1043543304 55.24
1043550461 55.22
1043557706 55.28
1043564849 55.31
1043572033 55.28
1043575422 55.28
1043586437 55.30
1043593873 55.28
1043596917 55.27
1043608098 55.27
1043617965 55.25
1043625600 55.2999
1043632017 55.28
1043646542 55.29
1043661053 55.29
1043675160 55.27
1043694905 55.31
1043709382 55.35
1043712000 55.2990
1043724852 55.29
1043738586 55.06
1043753546 55.28
1043775393 55.31
1043789517 55.28
1043798400 55.2841
1043804372 55.27
1043818468 55.28
1043832767 55.29
1043846638 55.28
1043862349 55.30
1043876670 55.25
1043884800 38.1684
1043890959 55.26
1043905521 55.28
1043919495 55.26
1043971200 55.2532
1043975478 55.30
1043991398 55.31
1044002264 56.26
1044010286 55.25
1044017591 55.28
1044025167 55.30
1044039112 55.31
1044042579 55.29
1044053786 55.31
1044057600 55.3138
1044060792 55.32
1044068108 55.29
1044075383 55.28
1044082592 55.32
1044089711 55.33
1044096889 55.31
1044103960 55.30
1044111433 55.30
1044118276 55.25
1044125447 55.30
1044132929 55.30
1044139849 55.31
1044144000 55.2757
1044146976 55.30
1044154135 55.31
1044161301 55.30
1044168402 55.31
1044175631 55.28
1044182887 55.29
1044190057 55.30
1044197390 55.32
1044204582 55.32
1044211894 55.33
1044219090 55.28
1044226294 55.28
1044230400 55.3086
1044233486 55.25
1044240744 55.27
1044247927 55.25
1044255116 55.28
1044262288 55.27
1044269501 55.33
1044276771 55.29
1044290632 55.27
1044297957 55.28
1044305020 55.30
1044310299 56.67
1044316800 55.2929
1044319605 55.28
1044326946 55.32
1044334217 55.29
1044341330 55.29
1044348632 55.31
1044355770 55.29
1044369573 55.26
1044376242 55.28
1044383923 55.28
1044390749 55.24
1044398394 55.27
1044403200 55.2441
1044405185 55.28
1044412855 55.27
1044419622 55.26
1044427325 55.22
1044441018 55.25
1044448417 55.27
1044455911 55.26
1044463003 55.25
1044470382 55.23
1044477093 55.24
1044484573 55.19
1044489600 55.2237
1044491669 55.21
1044499039 55.21
1044506310 55.25
1044513420 55.24
1044520538 55.23
1044527619 55.25
1044534892 55.11
1044539719 55.22
1044549303 55.19
1044556695 55.15
1044563654 55.16
1044576000 55.1986
1044585053 55.21
1044593160 55.20
1044599862 55.21
1044606927 55.23
1044625963 55.19
1044635955 55.19
1044643411 55.85
1044649804 55.18
1044656852 55.17
1044662400 55.1805
1044664210 55.16
1044671430 55.18
1044678381 55.07
1044685726 55.18
1044692801 55.18
1044698269 55.19
1044707364 55.21
1044715669 55.21
1044721742 55.18
1044728933 55.21
1044735968 55.20
1044743756 55.21
1044748800 55.1913
1044751082 55.20
1044757890 55.24
1044765114 55.20
1044772665 55.18
1044780086 55.18
1044784139 55.23
1044793560 55.21
1044800620 55.23
1044808152 55.18
1044815457 55.21
1044822372 55.20
1044830218 54.94
1044835200 55.1841
1044836700 55.21
1044844300 55.20
1044858339 55.23
1044866159 55.20
1044872978 55.20
1044881000 55.19
1044887797 55.25
1044899289 55.23
1044917717 55.29
1044921600 55.1890
1044925186 55.21
1044931889 55.21
1044939651 55.20
1044946311 55.21
1044953554 55.17
1044960786 55.20
1044967799 55.20
1044975543 55.22
1044982682 55.21
1044989481 55.11
1045002137 55.19
1045008000 55.2292
1045011428 55.20
1045018507 55.24
1045025893 55.27
1045032990 55.28
1045040006 55.25
1045047127 55.23
1045054544 55.25
1045069108 55.25
1045076332 55.23
1045083549 55.24
1045090828 55.22
1045094400 55.2716
1045097898 55.25
1045111968 55.22
1045119245 55.26
1045133801 55.24
1045140949 55.23
1045148717 55.21
1045159897 55.20
1045180800 55.1909
1045189412 55.24
1045241987 55.14
1045266746 55.19
1045267200 55.1638
1045277650 55.20
1045284980 55.17
1045292419 55.16
1045299590 55.20
1045314040 55.19
1045321479 55.18
1045328330 55.18
1045335410 55.19
1045342366 55.18
1045350152 55.18
1045353600 55.1638
1045356796 55.19
1045363898 55.20
1045371549 55.19
1045378930 55.18
1045386214 55.16
1045400137 55.19
1045407049 55.11
1045414594 55.14
1045421676 55.18
1045428762 55.17
1045437231 55.16
1045440000 55.1500
1045443581 55.17
1045450277 55.18
1045457920 55.14
1045472184 55.13
1045479341 55.17
1045486298 55.12
1045494212 55.16
1045501172 55.16
1045507700 55.19
1045515719 55.18
1045526400 55.1425
1045529825 55.18
1045537236 55.16
1045543975 55.16
1045551113 55.17
1045565885 55.14
1045573205 55.14
1045580845 55.17
1045587631 55.15
1045594802 55.14
1045602018 55.20
1045609459 55.13
1045612800 55.0890
1045616303 55.16
1045623612 55.17
1045638354 55.10
1045645152 55.10
1045652098 55.06
1045659821 55.08
1045667644 55.15
1045674158 55.10
1045677128 55.09
1045688214 55.10
1045699200 55.1368
1045702976 55.18
1045717514 55.09
1045724228 55.11
1045731633 55.17
1045739130 55.15
1045746160 55.16
1045760198 55.17
1045767344 55.17
1045774977 55.11
1045781433 55.08
1045785600 55.1540
1045789135 55.11
1045796345 55.11
1045803579 55.14
1045810694 55.14
1045824328 55.13
1045839540 55.13
1045846590 55.17
1045853752 55.17
1045860591 55.19
1045868341 55.18
1045872000 55.1284
1045874992 55.19
1045882252 55.20
1045889827 55.15
1045896951 55.17
1045904198 55.12
1045907383 55.13
1045914647 55.15
1045921931 55.17
1045929199 55.15
1045936359 55.12
1045943554 55.10
1045954242 55.13
1045958400 55.1207
1045961659 55.12
1045968909 55.11
1045983349 55.11
1045990660 55.10
1045997733 55.14
1046008462 55.16
1046015856 55.15
1046026355 55.12
1046033469 55.12
1046041238 55.12
1046044800 55.1165
1046048211 55.16
1046055919 55.15
1046062359 55.15
1046069677 55.14
1046077002 55.13
1046084316 55.14
1046098929 55.14
1046105980 55.17
1046113041 55.14
1046120067 55.14
1046126783 55.13
1046131200 55.0987
1046134361 55.16
1046148971 55.11
1046156017 55.11
1046163005 55.12
1046170074 55.15
1046173822 55.12
1046184941 55.13
1046192556 55.13
1046196140 53.37
1046206282 55.10
1046213552 55.12
1046217600 55.0620
1046221013 55.07
1046225863 55.09
1046240044 55.07
1046247435 55.08
1046254342 55.06
1046261590 55.06
1046269101 55.08
1046275660 55.07
1046283035 55.09
1046290524 55.07
1046297654 55.09
1046304000 55.0972
1046304853 55.09
1046311942 55.05
1046319211 55.07
1046326623 55.10
1046333640 55.06
1046340664 55.02
1046348093 55.06
1046355310 55.08
1046362168 55.04
1046377087 55.08
1046390400 55.0466
1046392571 55.01
1046400510 55.04
1046407622 55.06
1046414500 55.09
1046421766 55.05
1046436395 55.07
1046444078 55.07
1046458118 55.06
1046465193 55.08
1046472519 55.08
1046476800 55.0394
1046479705 55.09
1046486918 55.04
1046494026 55.02
1046501269 55.08
1046508450 55.06
1046515609 55.04
1046522529 55.08
1046530410 55.13
1046537134 55.10
1046544127 55.07
1046551447 55.08
1046563200 55.0549
1046566033 55.07
1046573012 55.07
1046580228 55.07
1046587516 55.09
1046594692 55.08
1046601916 55.03
1046609232 55.15
1046616397 55.07
1046623474 55.09
1046630526 55.10
1046638005 55.07
1046641679 55.10
1046649600 55.0572
1046656455 55.07
1046666782 55.02
1046674029 55.04
1046681234 55.05
1046688362 55.05
1046695692 55.08
1046710190 55.04
1046717092 55.08
1046724436 55.07
1046731759 55.08
1046738752 55.09
1046746130 55.09
1046753435 55.06
1046760497 55.09
1046767619 55.08
1046779200 55.1003
1046818062 55.11
1046822400 55.0974
1046825562 55.17
1046833027 55.13
1046840462 55.13
1046847885 55.15
1046855092 55.15
1046862225 55.12
1046869364 55.14
1046876815 55.10
1046890819 55.12
1046898161 55.13
1046905117 55.16
1046908800 55.1164
1046912410 55.12
1046919878 55.12
1046927028 55.14
1046933893 55.15
1046941383 55.09
1046948519 55.15
1046956019 55.18
1046963351 55.14
1046970105 55.14
1046977032 55.16
1046984556 55.16
1046991556 55.06
1046995200 55.1034
1046998710 55.09
1047003156 55.87
1047013308 55.12
1047020303 55.14
1047027680 55.13
1047034752 55.14
1047042053 55.14
1047049420 55.12
1047056517 55.14
1047063400 55.16
1047070876 55.13
1047078050 55.15
1047081600 55.1196
1047085369 55.11
1047092594 55.13
1047099668 55.11
1047113934 55.11
1047120762 55.16
1047128170 55.10
1047135962 55.14
1047143035 55.20
1047150189 55.11
1047157233 55.09
1047164325 55.07
1047168000 55.0292
1047171540 55.00
1047178860 55.05
1047186170 55.04
1047200447 55.04
1047254400 56.9197
1047267290 57.05
1047276316 55.13
1047283707 55.15
1047299158 56.92
1047308681 55.15
1047315652 55.17
1047322583 55.18
1047337247 55.16
1047340800 55.1479
1047351171 55.16
1047358596 55.14
1047380383 55.17
1047387683 55.07
1047395258 55.17
1047402141 55.14
1047409303 55.15
1047415862 55.16
1047423574 55.17
1047427200 55.1208
1047430807 55.17
1047437833 55.16
1047444975 55.15
1047452352 55.18
1047459600 55.16
1047466547 55.15
1047474580 55.16
1047489207 55.13
1047495899 55.15
1047503076 55.00
1047510554 55.17
1047513600 55.1436
1047517675 55.16
1047524665 55.14
1047531876 55.15
1047600000 55.1084
1047686400 55.1075
1047772800 55.0849
1047813840 55.11
1047859200 55.0818
1047900240 55.01
1047945600 55.1151
1048032000 47.6900
1048118400 55.1512
1048140491 55.10
1048149940 55.13
1048164578 55.10
1048170351 57.08
1048179034 55.76
1048186267 55.12
1048193130 55.15
1048199958 55.12
1048204800 55.2677
1048211319 55.14
1048218517 55.16
1048225541 55.16
1048232429 55.14
1048237832 56.85
1048244444 55.11
1048252245 56.84
1048259245 55.11
1048264107 55.57
1048267320 55.11
1048291200 55.7705
1048374662 56.03
1048377600 55.0807
1048378776 53.45
1048383791 55.09
1048389558 56.46
1048393387 53.83
1048396700 56.70
1048401519 55.13
1048408459 55.13
1048419941 55.14
1048427010 55.13
1048434065 55.14
1048441343 55.15
1048449757 55.14
1048454647 55.13
1048462009 55.12
1048464000 55.2243
1048467387 55.13
1048472429 55.11
1048477474 55.14
1048488122 55.12
1048493392 55.18
1048503364 55.13
1048508341 55.11
1048512363 55.17
1048519220 55.19
1048522411 54.36
1048525865 57.21
1048530354 55.09
1048535320 55.18
1048540469 55.18
1048544190 53.57
1048548079 55.19
1048550400 55.0450
1048553472 55.29
1048558551 55.30
1048563816 55.20
1048569066 55.20
1048573743 55.18
1048579086 55.19
1048584187 55.20
1048594663 55.15
1048599458 55.14
1048602958 53.41
1048605396 55.14
1048610335 55.12
1048616596 55.79
1048621681 55.12
1048625217 54.69
1048629081 55.10
1048634008 55.11
1048636800 55.0574
1048639364 55.07
1048644645 55.09
1048652196 55.09
1048658044 55.11
1048661723 56.06
1048666063 55.12
1048670375 56.99
1048674211 56.46
1048677332 56.80
1048680124 55.81
1048682395 55.23
1048687339 55.11
1048692466 55.12
1048698199 55.08
1048703030 55.06
1048708497 55.08
1048713869 55.09
1048718669 55.08
1048723200 55.0100
1048723883 55.11
1048728954 55.08
1048734406 55.11
1048739227 55.08
1048744653 55.09
1048749503 55.08
1048753994 55.05
1048759414 55.07
1048764206 55.06
1048769048 55.05
1048774562 55.05
1048779554 55.10
1048784936 55.09
1048789723 55.10
1048795324 55.09
1048800362 55.10
1048809600 55.0394
1048810575 55.04
1048814916 55.04
1048820142 54.95
1048825171 55.09
1048830156 55.06
1048840452 55.05
1048845951 55.06
1048851051 55.06
1048856568 55.03
1048862167 55.06
1048868033 55.05
1048873705 55.07
1048879303 55.05
1048884966 55.09
1048891017 55.07
1048896000 55.0360
1048896717 55.06
1048901745 55.12
1048907423 55.08
1048912091 55.09
1048917664 55.07
1048922767 55.04
1048927968 55.03
1048933108 55.09
1048938067 55.04
1048943779 55.06
1048949691 55.04
1048954792 55.05
1048959826 55.08
1048965781 55.05
1048971123 55.05
1048976494 55.05
1048982017 55.05
1048982400 55.0362
1048987274 55.05
1048992711 55.08
1048998033 55.04
1049003247 55.07
1049008698 55.18
1049013552 55.06
1049019251 55.04
1049024328 55.05
1049029721 55.07
1049034849 55.08
1049040726 55.07
1049045720 55.10
1049051826 55.04
1049056890 55.07
1049062694 55.10
1049067599 55.16
1049068800 55.0534
1049073036 55.11
1049084533 55.09
1049095525 55.10
1049101075 55.11
1049116830 55.09
1049122248 55.08
1049128120 55.08
1049139142 55.18
1049150113 55.09
1049155200 55.0596
1049155931 55.09
1049160353 55.07
1049166590 55.08
1049171890 55.20
1049177747 54.95
1049183463 55.20
1049189034 55.10
1049195288 55.04
1049200648 55.10
1049206553 55.09
1049235600 55.09
1049241600 55.0489
1049242160 55.03
1049248771 55.10
1049255234 55.08
1049261978 55.04
1049268934 55.06
1049275374 55.09
1049281703 55.09
1049287478 55.09
1049293446 55.08
1049300263 55.07
1049306226 55.10
1049311961 55.09
1049318132 55.12
1049323725 55.10
1049328000 55.0839
1049329338 55.11
1049334595 55.12
1049340190 55.07
1049346284 55.13
1049352474 55.07
1049358685 55.67
1049414400 55.1146
1049491485 57.02
1049500800 55.0662
1049505121 55.10
1049511995 55.13
1049518681 55.14
1049525584 55.13
1049532210 55.05
1049539058 55.08
1049545338 55.12
1049551887 55.05
1049559121 55.05
1049565532 55.05
1049572088 55.01
1049578511 55.11
1049584974 55.12
1049587200 55.0486
1049590886 55.06
1049596696 55.10
1049602865 55.07
1049609159 55.06
1049615610 55.30
1049621647 55.19
1049673600 55.0285
1049677511 55.14
1049683371 55.16
1049689549 55.18
1049695646 55.02
1049700518 56.07
1049706585 55.07
1049714176 55.06
1049719983 55.07
1049725971 55.03
1049732609 55.07
1049738736 55.05
1049744656 55.02
1049750841 55.08
1049756821 55.07
1049760000 55.0622
1049763016 55.04
1049768486 55.07
1049774144 55.06
1049779918 55.10
1049785978 55.06
1049792411 55.07
1049798427 55.03
1049804752 55.07
1049810617 55.08
1049816874 55.07
1049823152 55.07
1049829304 55.08
1049835535 55.06
1049841467 55.10
1049846400 55.0959
1049847520 55.10
1049853470 55.11
1049859231 55.12
1049865173 55.13
1049871522 55.16
1049877430 55.14
1049883459 55.11
1049889846 55.13
1049896189 55.13
1049902985 55.15
1049909040 55.14
1049915067 55.07
1049921091 55.12
1049927076 55.11
1049932800 55.3732
1049933160 55.27
1049939131 55.35
1049945350 55.42
1049951528 55.40
1049957973 55.36
1049963484 55.41
1049970801 55.39
1049983941 55.29
1049991530 55.41
1049998069 55.52
1050004826 55.41
1050011393 55.49
1050018217 55.46
1050019200 50.6067
1050024787 55.42
1050042574 55.40
1050050006 55.39
1050058732 55.43
1050067994 55.44
1050076839 55.45
1050105600 55.4241
1050129600 55.44
1050134400 55.39
1050142800 55.42
1050151200 55.43
1050156000 55.44
1050164400 55.36
1050172800 55.44
1050177600 55.40
1050186000 55.42
1050192000 55.3862
1050194400 55.45
1050199200 55.45
1050202859 55.44
1050207600 55.45
1050210275 55.41
1050217785 55.44
1050220800 55.45
1050224993 55.40
1050229200 55.44
1050232304 55.44
1050237600 55.45
1050239858 55.43
1050242400 55.45
1050247262 55.46
1050250800 55.45
1050254568 55.43
1050259200 55.46
1050264000 55.44
1050272400 55.46
1050278400 55.4036
1050280800 55.46
1050285600 55.45
1050294000 55.42
1050302400 55.45
1050307200 55.45
1050310073 55.45
1050315600 55.46
1050324000 55.45
1050325230 55.43
1050328800 55.44
1050337200 55.39
1050339896 55.45
1050345600 55.44
1050350400 55.43
1050355716 55.40
1050358800 55.43
1050364800 55.3849
1050372000 55.41
1050380400 55.44
1050388800 55.44
1050393600 55.44
1050402000 55.44
1050410400 55.45
1050415200 55.48
1050423600 55.50
1050432000 55.49
1050436800 55.49
1050445200 55.47
1050451200 55.4344
1050453600 55.47
1050458400 55.46
1050466800 55.46
1050475200 55.47
1050480000 55.48
1050488400 55.44
1050496800 55.46
1050510000 55.43
1050518400 55.45
1050523200 55.41
1050531600 55.37
1050537600 55.3992
1050540000 55.49
1050544800 55.43
1050553200 55.42
1050561600 55.47
1050566400 55.42
1050574800 55.46
1050583200 55.45
1050588000 55.43
1050596400 55.44
1050604800 55.42
1050609600 55.45
1050624000 55.4022
1050626400 55.45
1050631200 55.44
1050639600 55.44
1050648000 55.49
1050652800 55.47
1050661200 55.44
1050669600 55.45
1050674400 55.45
1050682800 55.44
1050691200 55.44
1050696000 55.44
1050704400 55.43
1050710400 55.3987
1050712800 55.40
1050717600 55.41
1050726000 55.44
1050734400 55.44
1050739200 55.43
1050756000 55.44
1050760800 55.43
1050769200 55.37
1050777600 55.43
1050790800 55.44
1050796800 55.3754
1050799200 55.42
1050804000 55.44
1050812400 55.43
1050820800 55.44
1050825600 55.42
1050834000 55.42
1050842400 55.42
1050847200 55.43
1050855600 55.42
1050864000 55.44
1050868800 55.43
1050877200 55.42
1050883200 55.3690
1050885600 55.42
1050890400 55.43
1050907200 55.42
1050912000 55.40
1050920400 55.40
1050928800 55.40
1050933600 55.39
1050942000 55.40
1050950400 55.42
1050955200 55.44
1050963600 55.43
1050969600 55.3409
1050972000 55.43
1050976800 55.45
1050985200 55.46
1050993600 55.48
1050998400 55.49
1051006800 55.46
1051015200 55.46
1051020000 55.45
1051028400 55.45
1051036800 55.45
1051041600 55.48
1051056000 55.4010
1051058400 55.47
1051063200 55.48
1051071600 55.47
1051080000 55.47
1051084800 55.46
1051093200 55.50
1051101600 55.47
1051106400 55.49
1051114800 55.44
1051123200 55.47
1051128000 55.47
1051136400 55.47
1051142400 55.4304
1051144800 55.50
1051149600 55.50
1051158000 55.47
1051166400 55.48
1051171200 55.51
1051179600 55.52
1051188000 55.43
1051192800 55.50
1051201200 55.47
1051209600 55.51
1051214400 55.48
1051222800 55.53
1051228800 55.4706
1051231200 55.51
1051236000 55.50
1051244400 55.51
1051252800 55.50
1051257600 55.51
1051266000 55.50
1051274400 55.51
1051279200 55.53
1051315200 55.4648
1051382400 55.54
1051387200 55.54
1051395600 55.54
1051404000 55.52
1051408800 55.54
1051417200 55.53
1051425600 55.54
1051430400 55.54
1051438800 55.52
1051447200 55.53
1051452000 55.56
1051488000 55.4820
1051574400 55.4688
1051660860 55.4600
1051747200 55.4685
1051833600 55.4746
1051920000 55.4955
1052006400 55.4820
1052092800 55.4830
1052179200 55.4549
1052265600 55.4727
1052352000 55.4643
1052438400 55.4866
1052462400 55.61
1052467200 55.62
1052475600 55.60
1052484000 55.61
1052488800 55.60
1052497200 55.66
1052505600 55.59
1052510400 55.55
1052518800 55.55
1052524800 55.5312
1052527200 55.54
1052532000 55.57
1052540400 55.54
1052548800 55.56
1052553600 55.56
1052562000 55.57
1052570400 55.57
1052575200 55.55
1052583600 55.53
1052592000 55.53
1052596800 55.52
1052605200 55.55
1052611200 55.5103
1052613600 55.58
1052618400 55.56
1052626800 55.55
1052635200 55.53
1052640000 55.52
1052648400 55.54
1052656800 55.58
1052661600 55.57
1052670000 55.54
1052678400 55.54
1052683200 55.57
1052691600 55.47
1052697600 55.5110
1052700000 55.50
1052704800 55.51
1052713200 55.52
1052721600 55.51
1052726400 55.50
1052734800 55.51
1052743200 55.50
1052748000 55.51
1052756400 55.42
1052764800 55.51
1052769600 55.54
1052778000 55.49
1052784000 55.4588
1052786400 55.52
1052791200 55.50
1052799600 55.45
1052808000 55.43
1052812800 55.47
1052821200 55.50
1052829600 55.50
1052834400 55.51
1052842800 55.50
1052851200 55.51
1052856000 55.52
1052864400 55.52
1052870400 55.4646
1052872800 55.48
1052877600 55.50
1052886000 55.50
1052894400 55.49
1052899200 55.51
1052907600 55.52
1052916000 55.53
1052920800 55.52
1052929200 55.50
1052937600 55.49
1052942400 55.44
1052950800 55.49
1052956800 55.4706
1052959200 55.54
1052964000 55.54
1052972400 55.54
1052980800 55.56
1052985600 55.58
1052994000 55.57
1053002400 55.57
1053007200 55.56
1053015600 55.56
1053024000 55.50
1053028800 55.56
1053037200 55.55
1053043200 55.5275
1053045600 55.56
1053050400 55.53
1053058800 55.54
1053067200 55.57
1053072000 55.58
1053080400 55.56
1053093600 55.54
1053102000 55.53
1053110400 55.55
1053115200 55.56
1053123600 55.55
1053129600 55.4821
1053132000 55.53
1053136800 55.53
1053145200 55.51
1053153600 55.51
1053158400 55.49
1053166800 55.49
1053175200 55.51
1053180000 55.50
1053188400 55.51
1053196800 55.53
1053201600 55.53
1053210000 55.51
1053216000 55.4676
1053218400 55.52
1053223200 55.54
1053231600 55.53
1053240000 55.52
1053244800 55.55
1053253200 55.54
1053261600 55.51
1053266400 55.52
1053274800 55.53
1053283200 55.53
1053288000 55.52
1053296400 55.54
1053302400 55.5003
1053304800 55.54
1053309600 55.52
1053318000 55.54
1053326400 55.56
1053331200 55.54
1053339600 55.56
1053348000 55.56
1053352800 55.58
1053361200 55.55
1053369600 55.55
1053374400 55.53
1053382800 55.50
1053388800 55.5331
1053391200 55.50
1053396000 55.52
1053404700 55.51
1053412800 55.52
1053417600 55.51
1053426000 55.53
1053434400 55.52
1053439200 55.54
1053447600 55.53
1053456000 55.51
1053460800 55.53
1053469200 55.54
1053475200 55.5060
1053477600 55.51
1053482400 55.52
1053490800 55.52
1053499200 55.54
1053504000 55.52
1053512400 55.50
1053520800 55.51
1053525660 55.53
1053534000 55.53
1053542400 55.50
1053547200 55.52
1053561660 55.5030
1053648000 55.5058
1053698400 55.52
1053706800 55.55
1053715200 55.57
1053720000 55.57
1053728400 55.56
1053734400 55.4908
1053736800 55.57
1053741600 55.57
1053750000 55.59
1053758400 55.59
1053763200 55.58
1053771600 55.63
1053780000 55.61
1053784800 55.60
1053793200 55.59
1053801600 55.58
1053806400 55.58
1053814800 55.56
1053820800 55.5521
1053823200 55.54
1053828000 55.55
1053836400 55.59
1053844800 55.57
1053849600 55.61
1053858000 55.58
1053866400 55.54
1053871200 55.15
1053879600 55.13
1053888000 55.15
1053892800 55.13
1053901200 55.13
1053907200 55.1291
1053909600 55.15
1053914400 56.64
1053922800 55.11
1053931200 55.09
1053936000 55.17
1053944400 55.15
1053952800 55.16
1053957600 55.16
1053966000 55.16
1053974400 55.16
1053987600 55.14
1053993600 55.1264
1053996000 55.15
1054000800 55.14
1054009200 55.11
1054017600 55.06
1054022400 55.18
1054030800 55.11
1054039200 55.11
1054044000 55.16
1054052400 55.13
1054060800 55.13
1054065600 55.11
1054074000 55.11
1054080000 55.0835
1054095600 55.07
1054104000 55.08
1054117200 55.11
1054125600 55.10
1054130400 55.10
1054138800 55.08
1054147200 55.27
1054152000 55.21
1054160400 55.26
1054166400 55.0496
1054168800 55.24
1054173600 55.23
1054190400 55.21
1054203600 55.20
1054212000 55.19
1054216800 55.19
1054225200 55.19
1054233660 55.17
1054238400 55.20
1054246800 55.19
1054252800 55.1653
1054255200 55.19
1054260000 55.17
1054268400 55.16
1054276800 55.15
1054281600 55.16
1054290000 55.18
1054298400 55.16
1054303200 55.22
1054311600 55.17
1054320000 55.20
1054324800 55.17
1054333200 55.19
1054339200 55.1545
1054341600 55.19
1054354800 55.20
1054363200 55.18
1054368000 55.27
1054376400 55.19
1054384800 55.19
1054389600 55.19
1054398000 55.16
1054406400 55.21
1054411200 55.19
1054419600 55.18
1054425600 55.1627
1054428000 55.20
1054432800 55.19
1054441200 55.22
1054449600 55.20
1054454400 55.19
1054462800 55.19
1054471200 55.19
1054476300 55.21
1054484400 55.21
1054492800 55.21
1054497600 55.22
1054506000 55.22
1054512300 55.1680
1054514400 55.27
1054519200 55.24
1054527600 55.27
1054536000 55.25
1054540800 55.26
1054549200 55.23
1054557600 55.21
1054562400 55.22
1054579200 55.22
1054584000 55.22
1054592400 55.24
1054598400 55.2429
1054600800 55.22
1054605600 55.18
1054614000 55.19
1054622400 55.21
1054627200 55.17
1054635600 55.20
1054648800 55.20
1054657200 55.21
1054665600 55.19
1054670400 55.24
1054684800 55.2104
1054687200 55.25
1054692000 55.28
1054700400 55.27
1054708800 55.26
1054713600 55.24
1054722000 55.26
1054730400 55.24
1054735200 55.28
1054743600 55.26
1054752000 55.27
1054756800 57.18
1054765200 55.25
1054771200 55.2344
1054773600 55.22
1054778400 55.23
1054786800 55.25
1054795200 55.20
1054800000 55.18
1054808400 55.22
1054816800 55.18
1054821600 55.19
1054830000 55.21
1054838400 55.17
1054851600 55.18
1054857600 55.1730
1054860000 55.18
1054864800 55.17
1054881600 55.18
1054886400 55.19
1054894800 55.20
1054903200 55.18
1054908000 55.18
1054916400 55.15
1054924800 55.11
1054929600 55.19
1054938000 55.20
1054944000 55.1478
1054946400 55.19
1054951200 55.19
1054959600 55.20
1054968000 55.16
1054972800 55.15
1054981200 55.13
1054989600 55.19
1054994400 55.18
1055002800 55.15
1055011200 55.17
1055016000 55.21
1055024400 55.21
1055030400 55.1543
1055032800 55.19
1055037600 55.17
1055046000 55.17
1055054400 55.20
1055059200 55.21
1055067600 55.21
1055076000 55.20
1055080800 55.20
1055089200 55.21
1055097600 55.22
1055102400 55.22
1055110800 55.20
1055116800 55.1648
1055119200 55.22
1055124000 55.22
1055132400 55.14
1055140800 55.17
1055145600 55.22
1055154000 55.19
1055162400 55.18
1055167200 55.18
1055175600 55.16
1055184000 55.18
1055188800 55.17
1055197200 55.16
1055203200 55.1390
1055205600 55.15
1055210400 55.17
1055227200 55.16
1055232000 55.18
1055240400 55.15
1055248800 55.19
1055253600 55.19
1055262000 55.20
1055270400 55.19
1055275200 55.18
1055283600 55.17
1055289600 55.1488
1055296800 55.11
1055305200 55.13
1055313660 55.19
1055318400 55.18
1055326800 55.20
1055335260 55.20
1055340000 55.21
1055348400 55.21
1055356800 56.71
1055361600 55.21
1055370000 55.20
1055376000 55.1769
1055378400 55.15
1055383200 55.23
1055391600 55.23
1055400000 55.22
1055404800 55.21
1055413200 55.23
1055426400 55.17
1055434800 55.02
1055443200 55.09
1055448000 55.20
1055456400 55.20
1055462400 55.1327
1055464800 55.18
1055478000 55.16
1055486400 55.19
1055491200 55.16
1055499600 55.17
1055508000 55.14
1055512800 55.17
1055521200 55.16
1055529600 55.17
1055542800 55.14
1055548800 55.1203
1055551200 55.14
1055556000 55.14
1055564400 55.14
1055572800 55.15
1055577600 55.16
1055586000 55.17
1055594400 55.15
1055599200 55.14
1055607900 55.11
1055616000 55.15
1055620800 55.15
1055629200 55.11
1055635200 55.1112
1055637600 55.09
1055642400 55.14
1055650800 55.14
1055659200 55.11
1055664000 55.13
1055672400 55.14
1055680800 55.15
1055685600 55.17
1055694000 55.14
1055702400 55.13
1055707200 55.12
1055715600 55.14
1055721600 55.1165
1055724000 55.14
1055728800 55.12
1055737200 55.61
1055745600 55.17
1055750400 55.15
1055758800 55.17
1055767200 55.16
1055772000 55.15
1055780400 55.17
1055788800 55.18
1055793600 55.15
1055802420 55.17
1055808000 55.1303
1055810400 57.33
1055815200 55.16
1055823600 55.13
1055832000 55.17
1055836800 55.13
1055845200 55.16
1055853600 55.17
1055858400 55.18
1055866800 55.16
1055875200 55.15
1055880000 55.13
1055888400 55.16
1055894400 55.1296
1055896800 55.16
1055901600 55.16
1055910000 55.14
1055918400 55.16
1055923200 55.17
1055931600 55.06
1055940000 55.07
1055944800 55.05
1055953200 55.07
1055961600 55.05
1055966400 55.07
1055974800 55.09
1055980800 55.0230
1055983200 55.10
1055988000 55.09
1055996400 55.10
1056004800 55.09
1056009600 55.11
1056018000 55.10
1056026400 55.12
1056031200 55.09
1056039600 57.35
1056048000 55.13
1056052800 55.10
1056061200 55.09
1056067200 55.0876
1056069600 55.11
1056074400 55.08
1056082800 55.09
1056091200 55.09
1056096000 55.11
1056104400 55.86
1056112800 55.06
1056126000 55.10
1056134400 55.09
1056139200 55.10
1056147600 55.09
1056153600 46.8117
1056156000 55.00
1056169200 55.10
1056177600 55.10
1056182400 55.11
1056190800 55.10
1056199200 55.07
1056204000 55.10
1056212400 55.08
1056220800 55.10
1056225600 55.08
1056234000 55.08
1056240000 55.0533
1056242400 55.05
1056247200 55.08
1056255600 55.09
1056264000 55.10
1056268800 55.11
1056277200 55.09
1056285600 55.11
1056290400 55.12
1056298800 55.13
1056307200 55.12
1056312000 55.11
1056320460 55.15
1056326400 55.0868
1056328800 55.13
1056333600 55.12
1056342000 55.09
1056350400 55.12
1056355200 55.13
1056363600 55.13
1056372000 55.12
1056377100 55.12
1056385200 55.11
1056393600 55.10
1056398400 55.09
1056406800 55.17
1056413100 55.0662
1056415200 55.12
1056420000 55.10
1056428400 55.10
1056436800 55.08
1056441600 55.08
1056450000 55.57
1056458400 55.54
1056463200 55.55
1056471600 55.55
1056480000 55.57
1056484800 55.56
1056493200 55.57
1056499200 55.5201
1056501600 55.56
1056506400 55.54
1056514800 55.54
1056523200 55.56
1056528000 55.48
1056536400 55.07
1056544800 55.05
1056549600 55.06
1056558000 55.01
1056566400 55.00
1056571200 55.01
1056579600 55.04
1056585600 55.0126
1056588000 55.04
1056592800 55.04
1056601200 55.05
1056609600 55.11
1056614400 55.02
1056622800 54.94
1056631200 55.51
1056636000 54.97
1056644400 54.98
1056652800 54.99
1056657600 54.96
1056666000 54.97
1056672000 54.9149
1056674400 55.00
1056679200 55.01
1056687600 55.00
1056696000 55.01
1056700800 55.10
1056709200 55.07
1056717600 55.07
1056722400 55.18
1056730800 55.13
1056739200 55.08
1056744000 55.06
1056752400 55.08
1056758400 55.1651
1056760800 55.00
1056765600 55.07
1056774000 55.07
1056782400 55.08
1056787200 55.06
1056795600 55.09
1056804000 55.09
1056808800 55.09
1056817200 55.08
1056825600 55.10
1056830400 55.08
1056838800 55.10
1056844800 55.0532
1056847200 55.09
1056852000 57.21
1056860400 55.13
1056868800 55.12
1056873600 55.12
1056882000 55.12
1056890400 55.08
1056895200 55.11
1056903600 55.09
1056912000 55.10
1056916800 55.08
1056925200 55.10
1056931200 55.0695
1056933600 55.11
1056938400 56.62
1056946800 55.12
1056955200 55.15
1056960000 55.11
1056968400 55.13
1056976800 55.15
1056981660 55.09
1056998400 55.11
1057003200 55.14
1057011600 55.17
1057017660 55.0651
1057020000 54.99
1057024800 55.15
1057033200 55.12
1057046400 55.14
1057055100 55.35
1057063200 55.15
1057068000 55.13
1057076400 55.15
1057084860 55.14
1057089600 56.91
1057098000 55.13
1057104000 55.1158
1057106400 55.14
1057119600 50.47
1057128000 55.12
1057132800 55.13
1057141200 55.13
1057149600 55.12
1057154400 55.12
1057162800 55.12
1057171200 55.13
1057176000 55.13
1057184400 55.18
1057190400 55.1005
1057192800 55.16
1057197600 55.14
1057214400 55.18
1057219200 55.16
1057227600 55.15
1057236000 55.18
1057240800 55.05
1057249200 55.13
1057257600 55.15
1057270800 55.14
1057276800 55.1105
1057279200 55.17
1057284000 55.13
1057292400 55.11
1057300800 55.14
1057305600 55.15
1057314000 55.14
1057322400 55.15
1057327200 55.14
1057335600 55.15
1057344000 55.17
1057348800 55.16
1057357200 55.14
1057363200 55.1079
1057365600 55.16
1057370400 55.16
1057378800 55.14
1057387200 55.14
1057392000 55.14
1057400400 55.14
1057408800 55.13
1057413600 55.15
1057422000 55.14
1057430400 55.11
1057443600 55.19
1057449600 55.1071
1057452000 55.10
1057456800 55.11
1057465200 55.12
1057473600 55.11
1057478400 55.13
1057486800 55.12
1057495200 55.11
1057500000 55.11
1057508400 55.11
1057516800 55.12
1057530000 55.06
1057536000 55.0715
1057538400 55.09
1057543200 55.40
1057551600 54.92
1057560000 54.93
1057564800 54.91
1057573200 54.92
1057581600 54.90
1057586400 54.87
1057594800 54.93
1057603200 55.10
1057608000 55.04
1057616400 55.09
1057622400 54.8714
1057624800 55.12
1057629600 55.11
1057638000 55.11
1057651200 55.10
1057659600 55.12
1057668000 55.08
1057672800 55.10
1057681200 55.10
1057689600 55.11
1057694400 55.07
1057702800 55.07
1057708800 55.0603
1057711200 55.05
1057716000 55.06
1057724400 55.07
1057732800 55.08
1057737600 55.07
1057746000 55.06
1057754400 55.07
1057759200 55.08
1057767600 55.09
1057780800 55.09
1057789200 55.09
1057795200 55.0526
1057797600 55.08
1057802400 55.09
1057811100 55.09
1057819200 55.09
1057824000 55.09
1057832400 55.07
1057840800 55.08
1057845600 55.07
1057854000 55.08
1057862400 55.10
1057867200 55.09
1057875600 55.11
1057881600 55.0666
1057884000 55.07
1057888800 55.09
1057897200 55.10
1057905600 55.09
1057910400 55.09
1057918800 55.08
1057927200 55.09
1057932000 55.09
1057940400 55.03
1057948800 55.08
1057953600 55.09
1057962000 55.07
1057968000 55.0656
1057970400 55.08
1057975200 55.09
1057983600 55.07
1057992000 55.10
1057996800 55.09
1058005200 55.06
1058013600 55.08
1058018400 55.10
1058026800 55.08
1058035200 55.10
1058040000 55.08
1058048400 55.08
1058054400 55.0713
1058056800 55.11
1058061600 55.11
1058070000 55.10
1058078400 55.11
1058091600 55.12
1058100000 55.10
1058104800 55.12
1058113200 55.11
1058121600 55.32
1058134800 55.10
1058140800 55.0936
1058143200 55.11
1058148000 55.12
1058156400 56.48
1058164800 55.11
1058169600 55.11
1058178000 55.11
1058191200 55.13
1058199600 55.12
1058208000 55.88
1058212800 55.10
1058221200 55.10
1058227200 55.0968
1058229600 55.09
1058234400 55.10
1058242800 55.11
1058251200 55.10
1058256000 55.07
1058264400 55.11
1058272800 55.11
1058277600 55.11
1058286000 55.12
1058294400 55.08
1058299200 55.11
1058307600 55.12
1058313600 55.0891
1058316000 55.12
1058320800 55.13
1058329200 55.09
1058337600 55.15
1058342400 55.11
1058350800 55.12
1058359200 55.15
1058364000 55.15
1058372400 55.12
1058380800 55.12
1058394000 55.02
1058400000 55.1096
1058402400 53.94
1058415600 54.98
1058424000 54.98
1058428800 54.98
1058437200 54.98
1058445600 57.06
1058450400 54.98
1058458800 55.11
1058472000 54.86
1058480400 54.96
1058486400 54.9846
1058488800 54.97
1058493600 54.94
1058502000 54.96
1058515200 55.12
1058523600 55.10
1058532000 55.09
1058536800 55.07
1058545200 55.05
1058553600 55.10
1058558400 55.97
1058566800 55.03
1058572800 55.0336
1058575200 55.03
1058580000 55.05
1058588400 55.06
1058596800 55.06
1058601600 55.07
1058610000 55.09
1058618400 55.05
1058623200 55.04
1058631600 55.01
1058640000 55.04
1058644800 55.07
1058653200 55.04
1058659200 55.0319
1058661600 55.05
1058666400 55.08
1058674800 55.05
1058683200 55.08
1058688000 55.07
1058696400 55.04
1058704800 55.04
1058709600 55.05
1058718000 55.05
1058726400 55.06
1058731200 55.06
1058739600 55.04
1058745600 55.0328
1058748000 55.03
1058761200 55.04
1058769660 55.04
1058774400 55.04
1058782800 55.04
1058791200 55.07
1058796000 55.06
1058804400 55.08
1058812800 55.02
1058817600 55.04
1058826000 55.00
1058832000 55.0360
1058834400 55.03
1058839200 55.03
1058847600 55.04
1058856000 55.36
1058860800 55.05
1058877600 55.09
1058882760 55.05
1058890800 55.17
1058899200 55.10
1058904000 55.07
1058912400 55.05
1058918760 55.0431
1058920800 55.06
1058925600 55.14
1058934000 55.10
1058942400 55.06
1058947200 55.07
1058955600 55.06
1058964000 55.07
1058968800 55.09
1058977200 55.09
1058985600 55.08
1058990400 55.07
1058998800 55.05
1059004800 55.0745
1059007200 55.06
1059012000 55.05
1059020400 54.97
1059028800 54.99
1059033600 55.01
1059042000 55.01
1059050400 54.97
1059055200 55.01
1059063600 54.96
1059072000 54.97
1059085200 54.97
1059091200 54.9703
1059093600 54.98
1059098400 54.90
1059106800 54.97
1059115200 55.01
1059120000 54.98
1059128400 55.01
1059136800 55.00
1059141600 55.00
1059150000 54.99
1059158400 55.00
1059163200 55.01
1059171600 54.99
1059177600 54.9730
1059180000 58.47
1059184800 54.97
1059193200 54.99
1059201600 55.00
1059206400 54.98
1059214800 55.00
1059223200 54.98
1059228000 54.98
1059236400 54.97
1059244800 54.98
1059249600 54.95
1059258000 54.95
1059264000 54.9606
1059266400 54.93
1059271200 54.98
1059279600 54.97
1059288000 54.99
1059292800 55.00
1059301200 54.97
1059309600 54.98
1059314400 54.99
1059322800 54.97
1059331200 55.00
1059336000 54.98
1059344400 55.03
1059350400 54.9613
1059352800 54.99
1059357600 54.98
1059366000 54.98
1059374400 54.97
1059379200 54.98
1059387600 54.97
1059396000 54.96
1059400800 54.97
1059409200 54.98
1059417600 54.98
1059422400 54.98
1059430800 54.99
1059436800 54.9533
1059439200 54.98
1059452400 54.99
1059465600 54.98
1059474000 54.98
1059482400 54.99
1059487200 54.98
1059495600 54.99
1059504000 54.99
1059508800 54.98
1059517200 54.99
1059523200 54.9622
1059525600 54.98
1059530400 54.98
1059538800 54.95
1059547200 54.97
1059552000 54.91
1059560400 54.92
1059568860 54.92
1059573600 54.93
1059582000 54.93
1059590400 54.93
1059595200 54.97
1059603600 54.95
1059609600 54.8799
1059612000 54.94
1059616800 54.89
1059625200 54.90
1059633600 54.87
1059638400 54.89
1059646800 54.89
1059655200 54.83
1059660000 54.88
1059668400 54.91
1059676800 54.95
1059681600 53.60
1059690000 54.85
1059696000 54.8704
1059698400 54.85
1059703200 54.90
1059711660 54.89
1059720000 54.90
1059724800 54.89
1059733200 54.89
1059746400 54.91
1059754800 54.90
1059763200 54.91
1059768000 54.90
1059776400 54.91
1059782400 54.8791
1059784800 54.91
1059789600 54.93
1059798000 54.93
1059806400 54.90
1059811200 54.88
1059819600 54.93
1059828000 54.93
1059832800 54.87
1059841200 54.91
1059849600 54.91
1059854400 54.92
1059862800 54.88
1059868800 54.8911
1059871200 54.88
1059876300 54.87
1059884400 54.89
1059892800 54.90
1059897600 54.90
1059906000 54.91
1059914400 54.89
1059919200 54.91
1059927600 54.95
1059936000 54.87
1059940800 54.92
1059949200 54.94
1059955200 54.8826
1059962400 54.90
1059970800 54.91
1059979200 54.93
1059984000 54.93
1059992400 55.97
1060000800 54.92
1060005600 54.90
1060014000 54.90
1060022400 54.88
1060027200 54.95
1060035600 54.90
1060041600 54.8958
1060044000 54.95
1060048800 54.91
1060057200 54.92
1060065600 54.91
1060070400 54.93
1060078800 54.90
1060087200 54.90
1060092000 54.85
1060100460 54.88
1060108800 54.83
1060113600 54.92
1060122000 54.87
1060128000 54.8801
1060130400 54.84
1060135200 54.88
1060143600 54.81
1060152060 54.81
1060156800 54.81
1060165200 54.82
1060173600 54.83
1060178400 54.90
1060186800 54.87
1060195200 54.88
1060200000 54.88
1060208400 54.89
1060214400 54.8695
1060216800 54.87
1060221600 54.86
1060230000 56.90
1060238400 54.92
1060243200 54.93
1060251600 54.93
1060260000 54.93
1060264800 54.91
1060273200 54.93
1060281600 54.91
1060286700 54.91
1060294800 54.94
1060300800 54.9155
1060303200 54.93
1060308000 54.86
1060316400 54.92
1060324800 54.91
1060329600 54.94
1060338000 54.93
1060346400 54.94
1060351200 54.95
1060359600 54.96
1060368000 54.96
1060372800 54.97
1060381200 54.95
1060387200 54.9218
1060389600 54.93
1060394400 54.95
1060402800 54.89
1060411200 54.91
1060416000 54.92
1060424400 54.95
1060432800 54.93
1060437600 54.94
1060446000 54.94
1060454400 54.94
1060459200 54.92
1060467600 54.92
1060473600 54.9169
1060476000 54.90
1060480800 54.93
1060489200 54.94
1060497600 54.94
1060502400 54.92
1060510800 54.95
1060519200 54.93
1060524000 54.93
1060532400 54.93
1060540800 54.92
1060545600 54.96
1060560000 54.9096
1060562400 54.94
1060567200 54.95
1060575600 54.95
1060584000 54.95
1060588800 54.94
1060597200 54.90
1060605600 54.89
1060610400 54.88
1060618800 54.86
1060627200 54.87
1060632000 54.86
1060640400 54.89
1060646400 54.8638
1060648800 54.87
1060653600 54.89
1060662000 54.79
1060670400 54.84
1060683600 54.88
1060692000 54.89
1060696800 54.88
1060705200 54.87
1060713600 54.87
1060718400 54.86
1060726800 54.87
1060732800 54.8840
1060735200 54.86
1060740000 54.84
1060748400 54.88
1060756800 54.87
1060761600 54.86
1060770000 55.09
1060778400 55.05
1060783200 55.08
1060791600 57.11
1060800000 55.11
1060804800 55.06
1060813200 54.96
1060819200 55.0624
1060821600 55.05
1060826400 55.08
1060834800 55.09
1060843200 55.13
1060848060 55.09
1060856400 54.98
1060864800 54.55
1060869600 54.48
1060878000 54.52
1060886400 54.51
1060891200 54.54
1060899600 54.58
1060905600 54.5203
1060908000 54.63
1060912800 54.72
1060921200 54.72
1060929600 54.77
1060934400 54.68
1060942800 54.85
1060951200 54.90
1060956000 55.04
1060964400 55.03
1060972800 55.06
1060977600 55.04
1060986000 55.05
1060992000 55.0293
1060994400 55.03
1060999200 55.10
1061007600 55.11
1061016000 55.08
1061020800 55.07
1061029200 55.06
1061037600 55.08
1061042400 55.09
1061050800 55.10
1061064000 55.08
1061072400 55.09
1061078400 55.1107
1061080800 55.10
1061085600 55.05
1061094000 55.07
1061102400 55.10
1061107200 55.09
1061115600 55.64
1061124000 55.10
1061128800 55.13
1061137200 55.15
1061145600 55.10
1061150400 55.13
1061158800 55.13
1061164800 55.1254
1061167200 55.07
1061172000 55.07
1061180400 54.62
1061188800 55.08
1061193600 55.10
1061202000 55.04
1061210400 55.12
1061215200 55.09
1061223660 55.13
1061232000 55.11
1061236800 55.09
1061245260 55.06
1061251200 55.0573
1061253600 55.06
1061258400 55.06
1061275200 55.10
1061280000 55.02
1061288400 55.03
1061296800 55.04
1061301600 55.03
1061310000 55.06
1061318400 55.00
1061323200 55.12
1061331600 55.11
1061337600 55.0153
1061340000 55.08
1061344800 55.10
1061353200 55.07
1061361600 55.04
1061366460 55.04
1061374800 55.11
1061383200 55.04
1061388000 55.05
1061396400 55.09
1061409600 55.13
1061418000 55.08
1061424000 55.0865
1061426400 55.14
1061431200 55.11
1061439660 55.29
1061448060 55.15
1061452800 55.09
1061469600 55.14
1061474400 55.18
1061482800 55.12
1061496000 55.15
1061504400 55.17
1061510400 55.1689
1061512800 55.16
1061526000 55.23
1061534400 55.23
1061539200 55.21
1061547600 55.24
1061556000 55.19
1061560800 55.23
1061569200 57.64
1061577600 55.17
1061582400 55.21
1061590800 55.23
1061596800 55.2195
1061599200 55.21
1061604000 55.20
1061612400 55.22
1061620800 55.21
1061634000 55.25
1061642400 55.14
1061647200 55.15
1061655600 55.16
1061664000 55.20
1061668800 55.13
1061677200 55.15
1061683200 55.2043
1061685600 55.21
1061690400 55.20
1061698800 55.21
1061707200 55.20
1061712000 55.21
1061720400 55.17
1061728800 55.20
1061733600 55.20
1061750460 55.23
1061755200 55.15
1061763600 55.20
1061769600 55.1947
1061772000 55.23
1061776800 55.15
1061785200 55.23
1061793600 57.18
1061798400 55.14
1061806800 55.21
1061815200 55.22
1061820000 55.23
1061828400 55.06
1061836800 55.19
1061841600 55.17
1061850000 55.18
1061856000 55.2064
1061858400 55.21
1061863200 55.15
1061871600 55.14
1061880000 55.19
1061884800 55.16
1061893200 55.13
1061901600 55.11
1061906400 55.16
1061914800 55.12
1061923200 55.13
1061928000 55.22
1061936400 55.18
1061942400 55.1653
1061949600 55.13
1061958060 55.18
1061966400 55.16
1061971200 55.18
1061979600 55.19
1061988000 56.04
1061992800 55.16
1062001200 55.13
1062009600 55.19
1062014400 55.22
1062022800 55.12
1062028800 55.2007
1062031200 55.17
1062036000 55.27
1062044400 55.16
1062052800 55.16
1062057600 55.12
1062066000 55.17
1062074400 55.19
1062079200 55.21
1062087600 55.23
1062096000 55.22
1062100800 55.43
1062109200 55.19
1062115200 55.2045
1062117600 55.21
1062122400 55.19
1062130800 55.22
1062139200 55.17
1062144000 55.21
1062152400 55.17
1062165600 55.20
1062174000 55.20
1062182400 55.16
1062187200 55.23
1062195600 55.22
1062201600 55.2091
1062204000 55.22
1062208800 55.18
1062217200 55.16
1062225600 55.18
1062230400 55.24
1062238800 55.18
1062247200 55.19
1062252000 55.22
1062260400 55.18
1062268800 55.23
1062273600 55.19
1062282000 55.22
1062288000 55.1885
1062290400 55.21
1062295200 55.22
1062312000 55.23
1062316800 55.22
1062325200 55.21
1062333600 55.23
1062338400 55.22
1062346800 55.21
1062355200 55.23
1062360000 55.23
1062368400 55.15
1062374400 55.2211
1062376800 55.24
1062390000 55.18
1062398400 55.18
1062403200 55.14
1062411600 55.17
1062424800 55.13
1062433200 55.17
1062441600 55.18
1062446400 55.19
1062454800 55.18
1062460800 55.1704
1062463200 55.20
1062468000 55.21
1062476400 55.14
1062484800 55.14
1062489600 55.11
1062498000 55.15
1062506400 55.17
1062511200 55.19
1062519600 55.20
1062528000 55.18
1062532800 55.21
1062541200 55.18
1062547200 55.1779
1062549600 55.14
1062554400 55.15
1062562800 55.13
1062571200 55.03
1062576000 55.11
1062592800 55.16
1062597600 55.11
1062606000 55.13
1062614400 55.16
1062619200 55.15
1062627600 55.08
1062633600 55.1343
1062636000 55.17
1062640800 55.17
1062649200 55.10
1062657600 55.17
1062662400 55.14
1062670800 55.21
1062679200 55.15
1062684000 55.18
1062692400 55.12
1062700800 55.08
1062705600 55.11
1062714060 54.18
1062720000 55.1230
1062722400 55.15
1062727200 55.17
1062735600 55.07
1062744000 55.09
1062748800 55.14
1062757200 55.15
1062765600 55.09
1062865200 55.12
1062873600 55.10
1062878400 55.17
1062886800 55.17
1062895200 55.12
1062900000 55.15
1062908400 55.13
1062916800 55.15
1062921600 55.11
1062930000 55.16
1062938460 55.12
1062943260 55.16
1062951600 55.17
1062960000 55.16
1062964800 55.08
1062973200 55.12
1062979260 55.1526
1062981600 55.23
1062986400 55.13
1062994800 55.12
1063003260 55.14
1063008000 55.13
1063016400 55.11
1063024860 56.67
1063029600 55.15
1063038000 55.14
1063046400 55.13
1063051200 55.19
1063059600 55.15
1063065600 55.1301
1063068000 55.17
1063072800 55.18
1063081200 55.17
1063089600 55.16
1063094400 55.18
1063111200 55.17
1063116000 55.15
1063124400 55.14
1063132800 55.15
1063137600 55.16
1063146000 55.15
1063154400 55.17
1063159200 55.13
1063167600 55.15
1063176000 55.11
1063180800 56.55
1063189200 55.11
1063197600 55.11
1063202400 55.13
1063210800 55.09
1063219200 55.13
1063224000 55.14
1063232400 55.09
1063240800 55.05
1063245600 55.08
1063254000 55.10
1063262400 55.11
1063267200 55.08
1063275600 55.37
1063284000 55.10
1063288800 55.11
1063297200 55.07
1063305600 55.11
1063310400 55.09
1063318800 55.10
1063348800 55.12
1063353600 55.07
1063362000 55.09
1063370400 55.08
1063375200 55.08
1063383600 55.09
1063392000 55.09
1063396800 55.11
1063405200 55.11
1063413600 55.11
1063426800 55.13
1063435200 55.11
1063440000 55.11
1063448400 55.10
1063456800 55.11
1063461600 55.07
1063470000 55.06
1063478400 55.09
1063483200 55.11
1063491600 55.11
1063500000 55.07
1063504800 55.09
1063513200 55.10
1063521600 55.10
1063526400 55.10
1063534800 55.09
1063543200 55.07
1063548000 55.10
1063556400 55.11
1063564800 55.12
1063569600 55.13
1063578000 55.17
1063586400 55.15
1063591200 55.17
1063599600 55.15
1063608000 55.12
1063612800 55.10
1063621200 55.15
1063629600 55.13
1063634400 55.14
1063642800 55.15
1063651200 55.15
1063672800 55.17
1063677600 55.16
1063686000 55.18
1063699200 55.16
1063707600 55.12
1063716000 55.17
1063720800 55.15
1063729200 55.14
1063737600 55.14
1063742400 55.17
1063750800 55.15
1063759500 55.15
1063764000 55.14
1063772400 55.12
1063780800 55.08
1063785600 55.12
1063794000 55.08
1063802400 55.04
1063807200 55.13
1063815600 55.26
1063824000 55.24
1063828800 55.07
1063837200 52.27
1063845600 55.07
1063850400 55.07
1063858800 55.08
1063867200 55.16
1063872000 55.09
1063880400 55.09
1063888800 55.06
1063902000 55.08
1063910400 55.06
1063915200 55.09
1063923720 54.94
1063932000 55.07
1063936800 55.02
1063945200 55.04
1063953600 55.07
1063958400 55.08
1063975200 55.10
1063980000 55.14
1063988400 55.10
1063996800 55.09
1064001600 55.06
1064010000 55.10
1064018400 55.07
1064023200 55.07
1064031600 55.07
1064040000 55.07
1064044800 60.04
1064053200 55.08
1064061600 55.07
1064066400 55.10
1064074800 55.11
1064083200 55.11
1064088000 55.13
1064096400 55.10
1064104800 55.10
1064109600 55.15
1064118000 55.17
1064126400 55.15
1064131200 55.14
1064139600 55.11
1064148000 55.11
1064153100 56.66
1064161200 55.58
1064169600 55.12
1064174400 55.16
1064182800 55.12
1064191200 55.12
1064196000 55.11
1064204400 55.10
1064212800 55.13
1064226000 55.15
1064234400 55.12
1064239200 55.11
1064247600 55.13
1064256000 55.10
1064260800 55.15
1064269200 55.13
1064277600 55.14
1064282400 55.17
1064290800 55.14
1064299200 55.10
1064304000 55.11
1064312400 55.09
1064320800 55.10
1064325600 55.10
1064334000 55.11
1064342400 55.12
1064347200 55.12
1064355600 55.10
1064368800 55.06
1064377500 55.04
1064385600 55.08
1064390400 55.10
1064398800 55.09
1064407200 55.09
1064420400 55.07
1064428800 55.11
1064433600 55.10
1064442000 55.13
1064450400 55.15
1064455200 55.13
1064463600 55.11
1064472000 55.13
1064476800 55.08
1064485200 55.08
1064493600 55.11
1064498400 55.12
1064506800 55.12
1064515200 55.11
1064520000 55.14
1064528400 55.22
1064536800 55.23
1064541600 55.25
1064558400 55.33
1064563200 55.28
1064571600 55.29
1064580000 55.28
1064584800 55.28
1064593200 55.29
1064601600 55.28
1064606400 55.29
1064614800 55.27
1064623200 55.25
1064628000 55.27
1064636400 55.28
1064644800 55.28
1064649600 55.29
1064658000 55.29
1064666400 55.31
1064671200 55.26
1064679600 55.30
1064688000 55.32
1064692800 55.34
1064701200 55.32
1064709600 55.32
1064714400 55.31
1064722800 55.31
1064731200 55.31
1064736000 55.30
1064744400 55.30
1064752800 55.29
1064757600 55.31
1064766000 55.30
1064774400 55.30
1064779200 55.32
1064787600 55.28
1064796000 55.29
1064800800 55.27
1064809200 55.27
1064817600 55.33
1064822400 55.33
1064830800 55.32
1064839200 55.32
1064844000 55.30
1064852400 55.25
1064860800 55.28
1064865600 55.11
1064874000 55.27
1064882400 55.26
1064887200 55.28
1064895600 55.29
1064904000 55.29
1064908800 55.28
1064917200 55.28
1064925600 55.29
1064930400 55.29
1064938800 55.27
1064947200 55.29
1064952000 55.28
1064960400 55.29
1064966400 55.2839
1064968800 55.28
1064973600 55.28
1064982000 55.30
1064990400 55.29
1064995200 55.29
1065003600 56.09
1065012000 55.30
1065025200 55.29
1065033600 55.32
1065038400 55.30
1065046800 55.26
1065052800 46.7048
1065055200 55.25
1065060000 55.27
1065068400 55.29
1065081600 55.25
1065090000 55.29
1065098400 55.28
1065103200 55.31
1065111600 55.28
1065120000 55.30
1065124800 55.32
1065133200 55.50
1065139200 55.2782
1065141600 55.48
1065146400 55.50
1065154800 55.51
1065163200 55.48
1065168000 55.47
1065176400 55.45
1065189600 55.46
1065198000 55.43
1065206400 55.46
1065211200 55.49
1065219600 55.43
1065225600 55.4451
1065228000 55.48
1065232800 55.45
1065241200 55.43
1065249600 55.46
1065254400 55.48
1065262800 55.48
1065271200 55.48
1065276000 55.49
1065284400 55.43
1065292800 55.47
1065297600 55.46
1065306000 55.38
1065312000 55.4702
1065314400 55.47
1065319200 55.46
1065327600 55.46
1065336000 55.44
1065340800 55.46
1065349200 55.45
1065357600 55.46
1065362400 55.47
1065370800 55.47
1065379200 55.46
1065384000 55.39
1065392400 55.37
1065398400 55.4433
1065400800 57.12
1065405600 55.42
1065414000 55.44
1065422400 55.45
1065427200 55.44
1065435600 55.44
1065444000 55.51
1065448800 55.50
1065457200 55.51
1065465600 55.50
1065470400 55.51
1065478800 55.51
1065484800 55.4911
1065487200 55.48
1065492000 55.51
1065500400 55.50
1065508800 55.52
1065513600 55.48
1065522000 55.54
1065530400 55.47
1065535200 55.50
1065556800 55.50
1065565200 55.48
1065571200 55.4762
1065573600 55.48
1065578400 55.50
1065586800 55.50
1065595200 55.51
1065600000 55.51
1065608400 55.51
1065616800 55.52
1065630000 55.57
1065638400 55.58
1065643200 55.50
1065651600 55.51
1065657600 53.7492
1065660000 55.50
1065664800 55.48
1065673200 55.50
1065681600 55.50
1065686400 55.48
1065694800 55.51
1065703200 55.51
1065708000 55.49
1065716400 55.51
1065724800 55.54
1065729600 55.49
1065738000 55.50
1065744000 55.5025
1065746400 55.53
1065751200 55.53
1065759600 55.52
1065768000 55.43
1065772800 55.49
1065781200 57.33
1065789600 55.53
1065794400 55.62
1065802800 55.51
1065811200 55.48
1065816000 55.51
1065824400 55.51
1065830400 55.5110
1065833100 55.47
1065837600 55.49
1065846000 55.51
1065854400 55.46
1065859200 55.50
1065867600 55.45
1065876000 55.49
1065880800 55.50
1065889200 55.47
1065897600 55.44
1065902400 55.55
1065910800 55.55
1065916800 55.4590
1065919200 55.54
1065924000 55.57
1065932400 55.56
1065940800 55.57
1065945600 55.49
1065954000 55.55
1065962400 55.47
1065967200 55.58
1065975600 55.52
1065984000 55.16
1065988800 55.12
1065997200 55.11
1066003200 55.5601
1066005600 55.13
1066010400 55.14
1066018800 55.14
1066027200 55.14
1066032000 55.13
1066040400 55.14
1066048800 55.11
1066053600 55.15
1066062000 55.13
1066070400 55.12
1066075200 55.11
1066083600 55.09
1066089600 55.1237
1066092000 55.11
1066096800 55.11
1066105200 55.11
1066113600 57.41
1066118400 55.10
1066126800 55.11
1066135200 55.11
1066140000 55.12
1066148400 55.09
1066156800 55.16
1066161600 55.10
1066170000 55.12
1066176000 55.0977
1066178400 55.08
1066183200 55.07
1066191900 55.10
1066200000 55.08
1066204800 55.14
1066213200 55.05
1066221600 55.64
1066226400 55.09
1066234800 55.10
1066243200 55.20
1066248000 55.08
1066262400 55.1002
1066264800 55.12
1066269600 55.11
1066278000 55.14
1066286400 55.14
1066291200 55.14
1066299600 55.13
1066308000 55.14
1066312800 55.12
1066321200 55.13
1066329600 55.10
1066334400 55.10
1066342800 55.14
1066348800 55.0994
1066351200 55.13
1066356000 55.16
1066364400 55.17
1066372800 55.19
1066377600 54.81
1066386000 55.18
1066394400 55.17
1066399200 55.18
1066407600 55.17
1066416000 55.16
1066420800 55.18
1066429200 55.17
1066435200 55.1575
1066437600 55.16
1066442400 55.16
1066450800 55.17
1066459200 55.18
1066464000 55.16
1066472400 55.14
1066480800 55.17
1066485600 55.16
1066494000 55.15
1066502400 55.15
1066507200 55.16
1066515600 55.11
1066521600 55.1526
1066524000 55.15
1066528800 55.17
1066537200 55.15
1066545600 55.18
1066550400 55.13
1066558800 55.17
1066567200 55.16
1066572000 55.13
1066580400 55.14
1066588800 55.16
1066602000 55.17
1066608000 55.1340
1066610400 55.17
1066615200 55.17
1066623600 55.17
1066632000 55.18
1066636800 55.17
1066645200 55.20
1066653600 55.19
1066658400 55.19
1066666800 55.16
1066675200 55.17
1066680000 55.19
1066688400 55.16
1066694400 55.1553
1066696800 55.16
1066701600 55.15
1066710000 55.02
1066718400 55.13
1066723200 55.09
1066731600 55.10
1066740000 55.10
1066753200 55.13
1066761600 55.11
1066766400 55.08
1066774800 55.12
1066780800 51.7572
1066783200 55.10
1066796460 55.15
1066804800 55.09
1066809600 55.10
1066818000 55.12
1066826460 55.06
1066831200 55.09
1066839600 55.07
1066848000 55.07
1066861200 55.10
1066867200 55.0646
1066869600 55.08
1066874400 55.09
1066882800 55.08
1066891200 55.08
1066896000 55.08
1066904400 55.08
1066912800 55.10
1066917600 55.10
1066926000 55.08
1066934400 55.13
1066939200 55.13
1066947600 55.07
1066953600 55.0771
1066956000 55.08
1066960800 55.01
1066969200 54.88
1066977600 55.07
1066982400 55.23
1066990800 55.09
1066999200 55.08
1067004000 55.10
1067012400 55.10
1067020800 55.09
1067025600 55.13
1067034000 55.13
1067040000 55.0720
1067042400 55.09
1067047200 55.09
1067055600 55.08
1067064000 55.08
1067068800 55.09
1067077200 55.10
1067085600 55.09
1067103600 55.10
1067108400 55.08
1067116800 55.07
1067125200 55.08
1067126400 49.5831
1067130000 55.05
1067138400 55.06
1067146800 55.06
1067151600 55.08
1067168400 55.07
1067173200 55.07
1067181660 55.05
1067190000 55.07
1067194860 55.05
1067203260 55.09
1067211600 55.06
1067212800 55.0507
1067216400 55.05
1067224800 55.07
1067233200 55.06
1067238000 55.10
1067246400 52.85
1067254800 55.08
1067259600 55.07
1067268000 55.05
1067276400 55.07
1067281200 55.06
1067289600 55.10
1067298000 55.15
1067299200 55.0533
1067302800 55.16
1067311200 55.17
1067319780 55.12
1067324400 55.11
1067332800 55.95
1067341200 55.13
1067346000 55.17
1067354400 55.16
1067362800 55.14
1067367600 55.15
1067376000 57.53
1067384400 55.13
1067385600 55.1450
1067397600 55.09
1067406000 55.42
1067410800 55.11
1067419200 55.11
1067427600 55.11
1067432400 55.12
1067440800 55.11
1067449200 55.09
1067454000 55.91
1067462400 55.18
1067470800 55.19
1067472000 55.0906
1067475600 55.25
1067484000 55.28
1067492400 54.26
1067497200 55.22
1067505600 55.21
1067514000 55.24
1067527200 55.20
1067535600 55.23
1067540400 55.22
1067548800 55.17
1067557200 55.20
1067558400 50.1145
1067562000 55.19
1067570400 55.25
1067583600 55.23
1067600460 55.18
1067605200 55.18
1067613600 55.17
1067626800 55.17
1067635200 55.18
1067643600 55.18
1067644800 55.1740
1067648400 55.20
1067656800 55.18
1067665200 55.18
1067670000 55.20
1067678400 55.19
1067686800 55.20
1067691600 55.17
1067708400 55.15
1067713200 55.16
1067721600 55.15
1067730000 55.16
1067731200 55.1429
1067734800 55.18
1067743200 55.14
1067751600 55.17
1067756400 55.16
1067764800 55.16
1067773200 55.15
1067778000 55.16
1067786400 55.17
1067794800 55.26
1067799600 54.88
1067808000 55.17
1067816400 55.17
1067817600 55.1424
1067821200 55.17
1067829600 55.17
1067842800 55.16
1067851200 55.15
1067864400 55.09
1067872800 55.08
1067881200 54.97
1067886000 54.98
1067894400 54.99
1067902800 54.95
1067904000 55.0885
1067907600 54.97
1067916000 54.97
1067924400 54.95
1067937600 54.97
1067946000 55.02
1067950800 55.02
1067959200 55.02
1067967600 55.01
1067972400 55.03
1067980800 55.06
1067989200 55.03
1067990400 54.9949
1067994000 55.05
1068002400 55.06
1068010800 55.04
1068015600 55.06
1068024000 55.03
1068032400 55.06
1068037200 55.04
1068045600 53.69
1068054000 55.05
1068058800 55.07
1068067200 55.07
1068075600 55.06
1068076800 55.0216
1068080400 55.05
1068088800 55.06
1068102000 55.05
1068110700 55.07
1068118800 55.07
1068123600 55.09
1068132000 55.07
1068140400 55.04
1068145200 55.04
1068153600 55.07
1068162000 55.07
1068163200 55.0682
1068166800 55.10
1068175200 55.08
1068183600 55.08
1068188400 55.09
1068196800 55.05
1068205200 55.07
1068218400 55.05
1068226800 55.05
1068231600 55.21
1068240000 55.04
1068248400 55.06
1068249600 46.6984
1068253200 55.04
1068261600 55.06
1068270000 55.02
1068274800 55.00
1068283200 55.06
1068291600 55.07
1068296400 55.05
1068304800 55.03
1068313200 55.02
1068318000 55.03
1068326400 55.06
1068334800 55.03
1068336000 55.0455
1068339600 55.01
1068348000 55.01
1068356400 55.04
1068361200 55.05
1068369600 55.04
1068378000 55.05
1068382800 55.06
1068391200 55.05
1068399600 55.02
1068404400 55.06
1068412800 55.12
1068421200 55.05
1068422400 55.0335
1068426000 56.12
1068442800 55.04
1068447600 55.00
1068464400 55.06
1068469200 55.05
1068486000 55.07
1068490800 55.03
1068499200 55.06
1068507660 55.06
1068508800 55.0388
1068512400 55.06
1068520800 55.06
1068529200 55.06
1068534000 55.05
1068542400 55.11
1068550800 57.14
1068555600 55.09
1068564000 55.08
1068572400 55.11
1068577200 55.07
1068585600 55.08
1068594300 55.06
1068595200 55.0735
1068598800 55.05
1068607200 55.07
1068615600 55.07
1068620400 55.06
1068628800 55.06
1068637200 55.07
1068642000 55.07
1068650400 55.08
1068658800 55.11
1068663600 55.09
1068672000 55.09
1068680400 55.06
1068681600 55.0327
1068685200 55.12
1068693600 55.06
1068702000 55.16
1068706800 53.08
1068715200 55.14
1068723600 55.11
1068728400 41.22
1068736800 55.11
1068745200 55.06
1068750000 55.05
1068758400 55.07
1068766800 55.08
1068768000 55.0847
1068771600 55.09
1068780000 55.09
1068788400 55.08
1068793200 55.17
1068801600 55.12
1068810000 55.10
1068823200 55.11
1068831600 55.10
1068836400 55.11
1068844800 55.12
1068853200 55.09
1068854400 40.8145
1068858000 55.11
1068866400 55.12
1068874800 55.09
1068879600 55.11
1068888000 55.16
1068896400 55.14
1068901200 55.23
1068909600 55.11
1068918000 55.08
1068922800 55.11
1068931200 55.09
1068939600 55.06
1068940800 55.0960
1068944400 55.09
1068952800 56.55
1068961200 55.09
1068966000 55.10
1068974400 55.08
1068982800 55.09
1068987600 55.08
1068996000 55.11
1069004400 55.15
1069009200 55.08
1069017600 55.10
1069026000 55.15
1069030800 55.08
1069039200 55.04
1069047600 55.08
1069052400 55.08
1069060800 55.06
1069069200 55.08
1069074000 55.08
1069082400 55.04
1069090800 55.05
1069095600 55.05
1069104000 55.03
1069112400 55.06
1069117200 55.05
1069125600 55.09
1069134000 55.10
1069138800 55.07
1069147200 55.08
1069155600 55.03
1069160400 55.02
1069168800 55.07
1069177200 55.02
1069182000 55.03
1069190400 55.04
1069198800 55.02
1069203600 55.00
1069212000 55.02
1069220400 55.07
1069225200 55.07
1069233600 55.05
1069242000 55.09
1069246800 55.08
1069255200 55.05
1069263600 55.05
1069268400 55.07
1069276800 55.05
1069285200 55.10
1069298400 55.29
1069306800 55.13
1069311600 55.10
1069320000 55.08
1069333200 55.08
1069341600 55.44
1069350000 55.12
1069354800 55.13
1069363200 55.10
1069371900 55.12
1069376400 55.13
1069384800 55.11
1069393200 55.13
1069398000 55.08
1069406400 55.12
1069414800 55.07
1069419600 55.11
1069428000 55.10
1069436400 55.12
1069441200 55.18
1069449600 55.21
1069458000 55.13
1069462800 55.11
1069471200 55.11
1069479600 55.09
1069484400 55.10
1069492800 55.10
1069501200 56.35
1069514400 55.12
1069522800 55.10
1069527600 55.09
1069536000 55.09
1069544400 55.10
1069549200 55.10
1069557600 55.09
1069566000 55.08
1069570800 55.10
1069579200 55.10
1069587600 55.10
1069592400 55.11
1069600800 55.11
1069609200 55.12
1069614000 55.09
1069622400 55.08
1069630800 55.08
1069635600 55.11
1069652400 55.08
1069657200 55.13
1069665600 55.13
1069674000 55.09
1069678800 55.06
1069687200 55.14
1069695600 53.18
1069700400 55.11
1069708800 55.12
1069717200 55.11
1069722000 55.15
1069730400 55.15
1069738800 55.14
1069743600 55.16
1069752000 55.18
1069760400 55.23
1069765200 55.15
1069773600 55.14
1069782000 55.20
1069786800 55.07
1069795200 55.13
1069803600 55.16
1069808400 55.21
1069816800 55.20
1069830000 55.15
1069838400 55.13
1069846800 55.17
1069851600 57.03
1069860000 55.17
1069868400 55.15
1069873200 55.18
1069881600 54.85
1069890000 55.23
1069894860 55.21
1069903200 55.22
1069911600 55.20
1069916400 55.19
1069924800 55.19
1069933200 55.20
1069938000 55.21
1069946400 55.19
1069954800 55.20
1069959600 55.18
1069968000 55.18
1069976400 55.19
1069981260 55.20
1069989600 55.19
1069998000 55.18
1070002800 55.18
1070011200 55.15
1070019600 55.16
1070024400 55.22
1070032800 53.35
1070041200 55.16
1070046000 55.16
1070054400 55.17
1070062800 55.16
1070067600 55.16
1070076000 55.14
1070084400 55.16
1070089200 55.14
1070097600 55.07
1070106000 55.09
1070110800 55.14
1070119200 55.14
1070127600 55.14
1070132400 55.14
1070140800 55.13
1070149200 55.12
1070154000 55.13
1070162400 55.12
1070170800 55.13
1070175600 55.13
1070184000 55.13
1070192400 55.13
1070197200 55.13
1070205600 55.13
1070214000 55.14
1070218800 55.12
1070227200 55.14
1070235600 56.04
1070236800 55.1132
1070240400 55.15
1070248800 55.15
1070257200 55.13
1070270400 55.16
1070278800 55.14
1070283600 55.11
1070292000 55.14
1070300400 55.16
1070305200 55.14
1070313600 55.15
1070322000 55.14
1070323200 55.1076
1070326800 55.14
1070335200 55.13
1070343600 55.07
1070348400 55.13
1070356800 56.40
1070365200 55.09
1070370000 55.10
1070378400 55.11
1070408400 55.08
1070409600 55.0819
1070413200 55.14
1070421600 55.11
1070430000 57.34
1070434800 55.11
1070443200 55.15
1070451660 56.96
1070456400 55.12
1070464800 55.12
1070473200 55.10
1070478000 55.11
1070486400 55.10
1070494800 55.09
1070496000 55.0837
1070499600 55.06
1070508000 55.04
1070516400 55.06
1070521260 55.07
1070529600 55.07
1070538000 55.05
1070542800 55.05
1070551200 55.06
1070559600 55.05
1070564400 55.08
1070572800 55.03
1070581200 55.06
1070582400 55.0381
1070586000 55.06
1070594400 55.04
1070602800 55.04
1070607600 55.02
1070616000 57.25
1070624400 55.02
1070629200 55.03
1070637600 55.01
1070646300 55.03
1070650800 55.01
1070659200 55.03
1070667600 57.36
1070668800 55.0133
1070672400 55.04
1070680800 55.02
1070689200 55.01
1070694000 55.03
1070702400 54.97
1070710800 54.95
1070724000 55.02
1070732400 55.01
1070737200 55.03
1070745600 55.06
1070754000 55.06
1070755200 41.0981
1070758800 55.01
1070767200 55.01
1070775600 55.01
1070780400 55.02
1070788800 55.03
1070797200 55.01
1070802000 55.00
1070810400 54.97
1070818800 54.99
1070823600 55.00
1070832000 55.01
1070840400 55.05
1070841600 54.9801
1070845200 55.03
1070853600 55.05
1070862000 55.00
1070866800 55.01
1070875200 54.99
1070883600 55.03
1070888400 54.99
1070896800 54.96
1070905200 55.02
1070910000 54.98
1070918400 55.02
1070926800 55.04
1070928000 54.9900
1070931600 55.05
1070948400 55.01
1070953200 55.01
1070970000 55.00
1070974800 55.00
1070983200 54.99
1070991600 54.97
1070996400 55.89
1071004800 54.97
1071013200 54.97
1071014400 54.9760
1071018000 54.95
1071026400 54.95
1071034800 54.95
1071039600 54.90
1071048000 54.97
1071056400 54.99
1071061200 54.94
1071069600 54.98
1071078000 54.97
1071091200 54.90
1071099600 54.92
1071100800 54.9497
1071112800 54.93
1071121200 54.91
1071126000 54.89
1071134400 54.91
1071142800 54.90
1071147600 54.86
1071156000 54.87
1071164400 54.84
1071169200 54.87
1071177600 54.87
1071187200 54.8800
1071255600 54.85
1071264000 54.83
1071295200 54.8711
1071304680 54.86
1071402000 54.89
1071406800 54.89
1071415200 57.29
1071423600 54.90
1071428400 54.89
1071436800 54.90
1071439200 54.8864
1071445200 54.89
1071446400 54.8833
1071450000 54.97
1071458400 54.85
1071466800 54.86
1071471600 54.88
1071480000 54.89
1071488400 54.85
1071510000 54.96
1071514800 54.92
1071523200 54.91
1071531600 54.91
1071532800 43.2866
1071544860 54.93
1071553200 54.91
1071558000 54.86
1071566400 54.89
1071574800 54.85
1071579600 54.90
1071588000 54.91
1071619200 54.8786
1071644400 54.93
1071652800 54.93
1071661200 54.94
1071666000 54.95
1071674400 54.93
1071682800 54.92
1071687600 54.94
1071696000 54.93
1071704400 54.95
1071705600 54.9389
1071709200 54.96
1071717600 54.99
1071726000 54.94
1071730800 55.97
1071739200 54.97
1071752400 55.02
1071760800 55.02
1071769200 55.02
1071774000 54.99
1071782400 55.01
1071792000 55.0083
1071825600 55.03
1071834000 55.03
1071838800 55.02
1071847200 55.00
1071855600 57.57
1071878400 55.0092
1071933600 57.42
1071964860 44.4249
1071990000 55.02
1071998400 55.01
1072006800 55.01
1072011600 55.00
1072020000 55.03
1072028400 55.03
1072033200 54.95
1072041600 54.97
1072050000 54.97
1072051200 55.0046
1072054800 48.80
1072063200 55.40
1072071600 54.96
1072076400 54.98
1072084860 55.03
1072093200 54.97
1072098000 55.03
1072106400 55.02
1072114800 55.04
1072119600 54.96
1072128000 54.98
1072136460 54.97
1072137600 55.0165
1072141200 54.94
1072149600 54.93
1072158060 54.93
1072162800 54.94
1072171200 54.95
1072179600 54.95
1072184400 54.97
1072192800 55.10
1072201200 54.94
1072206000 54.94
1072214400 54.94
1072222800 54.97
1072224000 54.9527
1072227600 54.96
1072236000 54.96
1072244400 54.98
1072249200 54.95
1072257600 54.94
1072266000 54.96
1072270800 54.94
1072279200 54.93
1072287600 54.93
1072292400 54.94
1072300800 55.36
1072309200 54.95
1072310400 54.9223
1072314000 54.97
1072322400 54.93
1072330800 54.94
1072335600 54.95
1072344000 54.95
1072352400 54.96
1072357200 54.96
1072365600 54.94
1072374000 54.95
1072378860 54.95
1072387200 54.96
1072395600 54.97
1072396800 54.9450
1072400400 54.95
1072408800 54.94
1072417200 54.94
1072422000 54.94
1072430400 54.95
1072438800 54.93
1072443600 54.95
1072452000 54.93
1072460400 54.94
1072465200 54.92
1072473600 54.92
1072482000 54.92
1072483200 54.9183
1072486800 54.95
1072495200 54.93
1072503600 56.51
1072530060 53.71
1072538520 53.81
1072546860 54.19
1072560060 54.43
1072568460 53.27
1072569660 53.7365
1072624860 55.42
1072638060 53.30
1072656060 44.8498
1072681200 54.98
1072689600 54.99
1072702800 55.01
1072711200 54.99
1072719600 54.99
1072724400 55.00
1072732800 54.98
1072741200 55.02
1072742400 54.9820
1072746000 54.96
1072754400 54.97
1072762800 54.99
1072767600 54.98
1072776000 54.97
1072784400 54.98
1072789200 54.96
1072797600 54.98
1072806000 54.96
1072810800 54.97
1072819200 54.94
1072827600 54.94
1072828800 54.9520
1072832400 54.93
1072840800 54.95
1072849200 54.96
1072854000 54.96
1072862400 54.95
1072870800 54.94
1072875600 54.95
1072884000 54.95
1072892400 54.95
1072897200 54.93
1072905600 54.96
1072914000 54.93
1072918800 54.94
1072927200 54.92
1072935600 54.94
1072940400 54.94
1072948800 54.93
1072957200 54.94
1072962000 54.94
1072970400 54.96
1072978800 54.94
1072983600 54.94
1072992000 54.93
1073000400 54.93
1073005200 54.93
1073013600 54.93
1073022000 54.93
1073026800 54.93
1073035200 54.92
1073043600 54.94
1073048400 54.92
1073056800 54.93
1073065200 54.91
1073070000 54.90
1073078400 54.92
1073086860 54.91
1073091600 54.92
1073100000 54.90
1073108400 54.92
1073113200 54.94
1073121600 54.96
1073130000 54.95
1073134860 54.94
1073143260 54.93
1073151600 54.93
1073156400 54.79
1073164800 54.90
1073173200 54.92
1073178000 54.92
1073186400 54.91
1073194860 54.92
1073199600 54.92
1073208060 54.91
1073216460 54.92
1073221200 54.90
1073229660 54.92
1073238000 54.91
1073242860 54.89
1073251260 54.90
1073259660 54.87
1073272860 54.91
1073281260 54.90
1073286060 54.88
1073294460 55.01
1073302860 55.02
1073307660 54.92
1073316060 54.92
1073324460 54.97
1073329260 54.92
1073337660 54.93
1073346060 54.91
1073350860 54.94
1073359260 54.92
1073367660 54.92
1073372460 54.94
1073380860 54.93
1073389200 54.94
1073394060 54.94
1073402400 54.93
1073410860 54.93
1073415600 54.93
1073424060 54.95
1073432400 54.94
1073437260 54.92
1073445660 54.98
1073454060 54.94
1073458860 54.94
1073467260 54.92
1073475600 54.95
1073480400 54.94
1073488800 54.91
1073497200 54.90
1073502060 54.93
1073510460 54.94
1073518920 54.94
1073523600 54.94
1073532000 54.92
1073540460 54.95
1073545200 54.92
1073553600 54.94
1073562000 54.93
1073566800 55.94
1073575200 54.93
1073583600 54.93
1073588460 54.95
1073596800 54.91
1073605260 54.91
1073610000 54.89
1073618460 54.88
1073626800 54.88
1073631600 54.90
1073640000 54.91
1073648400 54.91
1073653260 54.89
1073661600 54.87
1073670000 54.89
1073674800 54.90
1073683200 54.91
1073691600 54.89
1073696400 54.86
1073704800 54.90
1073713200 54.88
1073718000 54.88
1073726400 54.86
1073734800 54.87
1073739600 54.85
1073748000 54.88
1073756400 54.89
1073761200 54.86
1073769600 54.87
1073778060 54.84
1073782800 54.89
1073791200 54.89
1073799600 54.87
1073804400 54.90
1073812800 54.88
1073821200 54.88
1073826000 54.87
1073834400 54.87
1073842800 54.91
1073847600 54.89
1073856000 54.88
1073864400 54.87
1073869200 54.85
1073877600 54.89
1073886060 54.89
1073890800 54.88
1073899200 54.86
1073907600 54.90
1073912400 54.90
1073920860 54.88
1073929200 54.87
1073934000 54.88
1073942400 54.89
1073950800 54.84
1073955600 54.88
1073964060 54.87
1073972400 54.87
1073977200 54.88
1073985600 54.81
1073994000 54.87
1073998800 54.87
1074007200 54.88
1074015600 54.89
1074020400 54.79
1074028860 54.91
1074037260 54.88
1074042000 54.89
1074050460 54.87
1074058800 54.90
1074063600 54.88
1074072000 54.90
1074080400 54.90
1074085200 54.91
1074102060 54.90
1074106860 54.91
1074115260 54.93
1074123660 54.91
1074128400 54.89
1074136860 54.88
1074145260 54.90
1074150060 54.90
1074158460 54.91
1074171600 54.90
1074180000 54.90
1074188400 54.90
1074193260 54.91
1074201660 54.91
1074210060 54.89
1074214860 54.88
1074223260 54.88
1074231660 54.90
1074236400 54.90
1074244860 54.91
1074253200 54.90
1074258000 54.92
1074266460 54.92
1074274860 54.90
1074279600 54.92
1074288060 54.91
1074296460 54.90
1074301200 54.91
1074309600 54.92
1074318060 54.91
1074322800 54.91
1074331200 54.89
1074339600 54.90
1074344400 54.91
1074352800 54.90
1074366000 54.91
1074374400 54.91
1074382800 54.92
1074387600 54.94
1074396000 54.90
1074404400 54.92
1074409200 54.91
1074417600 54.90
1074426000 54.90
1074430800 54.91
1074439200 54.91
1074447600 54.90
1074452400 54.90
1074460860 54.92
1074469200 54.89
1074474000 54.89
1074482400 54.89
1074490800 54.89
1074495600 54.89
1074504000 54.91
1074512400 54.90
1074517200 54.88
1074525660 54.87
1074534000 54.89
1074538800 54.91
1074547200 54.88
1074555600 54.85
1074560400 54.89
1074568800 54.87
1074577200 54.90
1074582000 54.88
1074590400 54.91
1074598800 54.92
1074603600 54.92
1074612000 54.92
1074620400 54.90
1074625200 54.91
1074633600 54.93
1074642000 54.94
1074646800 54.91
1074655200 54.91
1074663660 54.92
1074668400 54.92
1074676800 54.91
1074685200 54.92
1074690000 54.90
1074698400 54.89
1074706800 54.92
1074720000 54.90
1074728400 54.90
1074733200 54.96
1074741600 54.95
1074750000 54.93
1074754800 54.93
1074763200 54.94
1074771600 54.91
1074776400 54.91
1074784800 54.93
1074793200 54.93
1074798000 54.91
1074806400 54.93
1074814800 54.92
1074819600 54.92
1074828000 54.91
1074836460 54.91
1074841200 54.89
1074849600 54.89
1074858000 54.91
1074862800 54.92
1074871200 54.90
1074879600 54.90
1074884400 54.92
1074892800 54.91
1074901200 54.90
1074906000 54.88
1074914400 54.92
1074922800 54.92
1074927600 54.88
1074936000 54.92
1074944400 54.91
1074949200 54.91
1074957600 54.92
1074966000 54.92
1074970800 54.90
1074979200 54.91
1074987660 54.89
1074992400 54.90
1075000800 54.92
1075009200 54.92
1075014000 54.94
1075022400 54.94
1075030800 54.93
1075035600 54.95
1075044000 54.92
1075052400 54.90
1075057200 54.93
1075065600 54.96
1075074000 54.92
1075078800 54.92
1075087200 54.87
1075095600 54.89
1075100400 54.88
1075117200 54.90
1075122000 54.92
1075130400 54.89
1075138800 54.92
1075143600 54.89
1075152000 54.96
1075160400 54.95
1075165200 55.02
1075173600 55.01
1075182000 55.01
1075186800 55.01
1075195200 55.01
1075203600 55.01
1075208400 55.00
1075216800 54.99
1075225200 55.00
1075238400 54.95
1075246800 54.98
1075251600 54.98
1075260000 54.97
1075268400 54.97
1075273200 54.98
1075281600 55.00
1075290000 54.96
1075294800 54.98
1075303200 55.00
1075311600 54.98
1075316400 54.94
1075324800 55.00
1075333200 54.97
1075338000 55.00
1075346400 54.97
1075354800 55.03
1075359600 54.99
1075368000 54.99
1075376400 54.99
1075381200 54.99
1075389600 54.97
1075398000 55.01
1075402800 54.98
1075411200 54.99
1075419600 54.99
1075424400 54.99
1075432800 54.99
1075441200 54.98
1075446000 54.97
1075454400 54.97
1075462800 54.99
1075467600 54.99
1075476000 54.99
1075484400 54.96
1075489200 54.94
1075497600 54.97
1075506000 54.98
1075510800 54.97
1075519200 54.99
1075527600 54.96
1075532400 54.97
1075540800 54.92
1075549200 54.98
1075554000 54.98
1075562400 55.00
1075570800 54.96
1075575600 54.99
1075584000 55.00
1075592400 54.98
1075597200 54.98
1075605600 54.97
1075614000 54.97
1075618800 54.98
1075627200 54.98
1075635600 54.97
1075640400 54.95
1075648800 54.96
1075657200 54.95
1075662000 54.91
1075670400 54.98
1075678800 54.97
1075683600 54.98
1075692000 54.99
1075700400 55.00
1075705200 54.97
1075713600 55.00
1075722000 54.97
1075726800 54.98
1075735200 54.96
1075743600 54.97
1075748400 54.94
1075756800 54.24
1075765200 54.92
1075770000 54.97
1075778400 54.94
1075786800 54.97
1075791600 54.98
1075800000 54.96
1075808400 54.96
1075813200 54.97
1075821600 54.97
1075830000 54.95
1075834800 54.94
1075843200 54.94
1075851600 54.95
1075856400 54.94
1075864800 54.96
1075873200 54.97
1075878000 54.97
1075886400 54.98
1075894800 55.01
1075899600 55.01
1075908000 55.01
1075916400 55.00
1075921200 54.96
1075929600 55.06
1075938000 55.03
1075942800 55.02
1075951200 55.01
1075959600 55.04
1075964400 54.98
1075972800 55.02
1075981200 55.00
1075986000 55.04
1075994400 55.04
1076007600 55.00
1076016000 55.00
1076024400 55.01
1076029200 54.99
1076037600 54.99
1076046000 55.04
1076050800 55.04
1076059200 55.03
1076067600 55.02
1076072400 55.04
1076080800 55.05
1076089200 55.07
1076094000 55.06
1076102400 55.06
1076110800 55.06
1076115600 55.06
1076124000 55.04
1076132400 55.06
1076137200 55.09
1076145600 55.06
1076154000 55.07
1076158800 55.07
1076167200 55.07
1076175600 55.05
1076180400 55.04
1076188800 55.04
1076197200 55.03
1076202000 55.08
1076210400 55.04
1076218800 55.00
1076223600 55.03
1076232000 55.05
1076240400 55.06
1076245200 55.06
1076253600 55.04
1076262000 55.04
1076266800 55.03
1076275200 55.07
1076283600 55.07
1076288400 55.03
1076296800 55.05
1076305200 55.06
1076310000 55.12
1076318400 55.10
1076326800 55.05
1076331600 55.07
1076340000 55.05
1076348400 55.06
1076353200 55.06
1076361600 55.08
1076370000 55.02
1076374800 55.06
1076383200 55.10
1076391600 55.12
1076396400 55.08
1076404800 55.10
1076413200 55.05
1076418000 55.08
1076426400 55.09
1076434800 55.09
1076439600 55.10
1076448000 55.11
1076456400 55.07
1076461200 55.10
1076469600 55.07
1076478000 55.05
1076482800 55.06
1076491200 55.08
1076499600 55.07
1076504400 55.13
1076512800 55.08
1076521200 55.10
1076526000 55.07
1076534400 55.07
1076542800 55.08
1076547600 55.10
1076556000 55.11
1076564400 55.09
1076569200 55.12
1076577600 55.09
1076586000 55.07
1076590800 55.08
1076599200 55.06
1076607600 55.08
1076612400 54.99
1076620800 55.10
1076629200 55.10
1076634000 55.10
1076642400 55.12
1076650800 55.11
1076655600 55.12
1076664000 55.11
1076672400 55.12
1076677200 55.12
1076685600 55.11
1076694000 55.12
1076698800 55.11
1076707200 55.07
1076715600 55.09
1076720400 55.13
1076728800 55.13
1076737200 55.12
1076742000 55.10
1076750400 55.10
1076758800 55.10
1076763600 55.08
1076772000 55.09
1076780400 55.09
1076785200 55.10
1076793600 55.12
1076802000 55.12
1076806800 55.12
1076815200 55.10
1076823600 55.12
1076828400 55.11
1076836800 55.10
1076845200 55.08
1076850000 55.10
1076858400 55.08
1076866800 55.09
1076871600 55.08
1076880000 55.06
1076888400 55.10
1076893200 55.07
1076901600 55.09
1076910000 55.08
1076914800 55.08
1076923200 55.12
1076931600 55.12
1076936400 55.10
1076944800 55.11
1076953200 55.09
1076966400 55.09
1076974800 55.08
1076979600 55.09
1076988000 55.11
1076996400 55.11
1077001200 55.09
1077009600 55.11
1077018060 55.10
1077022800 55.10
1077031200 55.11
1077039600 55.10
1077044400 55.11
1077052800 55.09
1077061200 55.11
1077066000 55.08
1077074400 55.14
1077082800 55.06
1077087600 55.11
1077096000 55.11
1077104400 55.11
1077109200 55.12
1077117600 55.10
1077126000 55.12
1077130800 55.12
1077139200 55.13
1077147600 55.11
1077152400 55.14
1077160800 55.11
1077169200 55.11
1077174000 55.10
1077182400 55.13
1077190800 55.13
1077195600 55.11
1077204000 55.11
1077212400 55.11
1077217200 55.13
1077225600 55.14
1077234000 55.10
1077238800 55.10
1077247200 55.10
1077255600 55.09
1077260460 55.06
1077268800 55.06
1077277200 55.08
1077282000 55.09
1077290400 55.10
1077298800 55.08
1077303600 55.07
1077606000 55.03
1077614400 55.07
1077622800 55.06
1077627600 55.04
1077636000 55.03
1077644400 55.03
1077645600 55.0316
1077649200 54.97
1077657600 55.05
1077666000 55.04
1077667200 55.0230
1077670800 55.05
1077700800 55.04
1077709200 55.08
1077714000 55.09
1077722400 55.07
1077730800 55.05
1077735600 55.06
1077744000 55.06
1077752400 55.04
1077753600 55.0731
1077757200 55.02
1077765600 55.02
1077774000 55.03
1077778800 55.00
1077787200 55.01
1077795600 55.01
1077800400 55.01
1077808800 55.03
1077817200 55.03
1077822000 55.04
1077830400 55.02
1077838800 55.06
1077840000 55.0132
1077843600 55.08
1077860400 55.03
1077865200 55.03
1077873600 55.05
1077882060 55.02
1077886800 55.02
1077895200 55.06
1077903600 55.04
1077908400 55.03
1077916800 55.04
1077925200 55.00
1077926400 54.9935
1077930000 55.02
1077960000 55.02
1077968400 55.03
1077973200 55.03
1077981600 55.02
1077994800 55.02
1078003200 55.01
1078011600 55.02
1078012800 55.0187
1078016400 55.02
1078024800 55.00
1078033200 55.01
1078038000 55.03
1078046400 55.03
1078054800 55.03
1078059600 55.04
1078068000 55.04
1078076400 55.03
1078081200 55.02
1078089600 55.02
1078098000 54.97
1078099200 55.0116
1078102800 55.02
1078111200 55.02
1078119600 55.02
1078124400 55.02
1078132800 54.98
1078141200 55.01
1078146000 55.00
1078154400 55.01
1078167600 55.01
1078176000 55.02
1078184460 55.00
1078185600 54.9892
1078189200 55.01
1078197600 55.02
1078206000 55.38
1078210800 54.99
1078219260 55.03
1078227600 55.03
1078232400 55.01
1078240800 55.02
1078249200 55.03
1078254000 55.02
1078262400 54.99
1078270800 55.03
1078272000 54.9923
1078275600 55.02
1078284000 55.00
1078292400 55.01
1078297200 55.00
1078305600 55.01
1078314000 54.98
1078318800 55.00
1078327200 55.01
1078335600 55.00
1078340400 55.00
1078348800 55.01
1078357200 55.02
1078358400 54.9671
1078362000 55.03
1078370400 55.03
1078378800 55.04
1078383600 55.10
1078392000 55.04
1078400400 55.02
1078405200 55.04
1078413600 55.08
1078422000 55.08
1078426800 55.06
1078435200 55.09
1078443600 55.07
1078444800 55.0345
1078448400 55.07
1078456800 55.09
1078465200 55.05
1078470000 55.07
1078478400 54.95
1078486800 55.05
1078491600 55.05
1078500000 55.07
1078508400 55.07
1078513200 55.05
1078521600 55.07
1078530000 55.05
1078531200 55.0398
1078534800 55.04
1078543200 55.07
1078551600 55.05
1078556400 55.06
1078564800 55.07
1078573200 55.05
1078578000 55.06
1078586400 55.03
1078599600 55.01
1078608000 55.02
1078616400 55.05
1078617600 55.0381
1078621200 55.05
1078629600 55.04
1078638000 55.05
1078642800 55.05
1078651200 55.05
1078659600 55.05
1078664400 55.01
1078672800 55.01
1078681200 54.96
1078686000 55.00
1078694400 55.00
1078702800 54.99
1078704000 55.0371
1078707600 55.02
1078716000 54.99
1078724400 54.97
1078729200 54.98
1078737600 54.98
1078746000 54.98
1078750800 54.99
1078759200 54.96
1078767600 54.97
1078772400 54.97
1078780800 55.10
1078789200 54.99
1078790400 54.9570
1078794000 55.00
1078802400 54.99
1078810800 54.99
1078824000 55.02
1078832400 55.00
1078845600 54.98
1078854000 54.99
1078858800 54.96
1078867200 54.97
1078875600 54.99
1078880400 54.98
1078888800 54.95
1078897200 54.97
1078902000 54.98
1078910400 54.96
1078918800 54.96
1078923600 54.98
1078932000 54.98
1078940400 54.97
1078945200 54.91
1078953600 54.94
1078962000 55.01
1078963200 54.9689
1078966800 54.98
1078975200 54.95
1078983600 54.98
1078988400 54.95
1078996800 54.97
1079005200 55.01
1079010000 55.01
1079040000 55.02
1079048400 55.02
1079049600 54.9861
1079053200 55.03
1079061600 55.03
1079070000 55.01
1079074800 55.03
1079083200 54.99
1079113200 55.04
1079118000 55.02
1079126400 55.07
1079134800 55.03
1079139600 55.02
1079148000 54.98
1079150400 54.9998
1079156400 55.03
1079161200 55.04
1079169600 55.04
1079178000 55.03
1079182800 55.03
1079191200 55.02
1079199600 55.02
1079204400 55.02
1079212800 55.02
1079221200 55.02
1079222400 55.0064
1079226000 55.02
1079234400 55.03
1079242800 55.05
1079247600 55.04
1079256000 55.02
1079264400 55.06
1079269200 55.04
1079277600 55.03
1079286000 55.04
1079290800 55.04
1079299200 55.03
1079307600 55.00
1079308800 55.0024
1079312400 54.95
1079320800 55.04
1079329200 55.04
1079334000 55.02
1079342400 55.01
1079395200 55.0092
1079398800 55.06
1079407200 55.01
1079415600 55.01
1079420400 55.05
1079437200 55.01
1079442000 55.03
1079450400 55.09
1079458800 55.08
1079463600 55.07
1079472000 55.06
1079480400 55.07
1079481600 55.0312
1079485200 55.05
1079493600 55.07
1079502000 55.06
1079506800 55.05
1079515200 55.04
1079523600 55.01
1079528400 55.04
1079536800 54.99
1079545200 55.02
1079550000 55.00
1079558400 55.02
1079566800 55.01
1079568000 55.0178
1079571600 55.00
1079580000 55.02
1079588400 55.01
1079593200 55.02
1079601900 55.01
1079610000 54.99
1079614800 55.00
1079623200 55.02
1079631600 55.02
1079636400 55.03
1079644800 55.00
1079653200 55.01
1079654400 54.9986
1079658000 55.01
1079666400 55.01
1079674800 55.03
1079679600 54.97
1079688000 55.02
1079696400 54.92
1079701200 55.00
1079709600 54.98
1079718000 54.98
1079722800 54.97
1079731200 55.01
1079739600 55.00
1079740800 54.9683
1079744400 54.99
1079752800 54.96
1079761200 54.94
1079766000 54.95
1079774400 54.94
1079782800 54.97
1079787600 54.94
1079796300 55.02
1079804400 55.00
1079809200 54.99
1079817600 54.97
1079826000 54.98
1079827200 54.9609
1079830800 54.94
1079839200 54.97
1079847600 54.99
1079852400 54.97
1079860800 55.00
1079869200 54.96
1079874000 54.97
1079882400 54.99
1079890800 54.97
1079895600 54.97
1079904000 54.94
1079912400 54.98
1079913600 54.9677
1079917200 54.97
1079925600 54.98
1079934000 54.94
1079938800 54.94
1079947200 54.98
1079955600 54.99
1079960400 54.96
1079968800 54.98
1079977200 54.98
1079982000 55.06
1079990400 54.96
1079998800 54.96
1080000000 54.9553
1080003600 54.97
1080012000 55.00
1080020400 54.97
1080025200 54.97
1080033600 54.97
1080042000 54.97
1080046800 54.92
1080055200 54.92
1080063600 54.95
1080068400 54.94
1080076800 54.96
1080085200 54.93
1080086400 54.9219
1080090000 54.93
1080098400 54.93
1080106800 54.94
1080111600 54.93
1080120000 54.91
1080128400 54.92
1080133200 54.91
1080141600 54.90
1080150000 54.92
1080154800 54.90
1080163200 54.85
1080171660 54.92
1080172800 54.9013
1080176400 54.92
1080184800 54.91
1080193200 54.90
1080198000 54.93
1080206400 54.92
1080214800 54.95
1080219600 54.93
1080228000 54.95
1080236400 54.90
1080241200 54.91
1080249600 54.75
1080258000 54.91
1080259200 54.9189
1080262800 54.89
1080271200 54.93
1080279600 54.96
1080284400 54.92
1080292800 54.90
1080301200 54.92
1080306000 54.95
1080314400 54.93
1080322800 54.93
1080327600 54.89
1080336000 54.94
1080344400 54.92
1080345600 54.9207
1080349200 54.93
1080357600 54.95
1080366000 54.93
1080370800 54.96
1080379200 54.99
1080387600 54.95
1080392400 54.93
1080400800 54.90
1080412800 54.92
1080417600 54.91
1080426000 54.94
1080432000 54.9192
1080434400 54.93
1080439200 54.94
1080447600 54.92
1080456000 54.91
1080460800 54.92
1080469200 54.93
1080477600 54.89
1080482400 54.94
1080490800 54.92
1080499200 54.92
1080504000 54.92
1080512400 54.90
1080518400 54.9226
1080520800 54.87
1080525600 54.93
1080534000 54.93
1080542400 54.94
1080547200 54.90
1080555600 54.90
1080564000 54.88
1080568800 54.92
1080577200 54.86
1080585600 54.88
1080590400 54.90
1080598800 54.89
1080604800 54.9054
1080607200 54.93
1080612000 54.92
1080620400 54.89
1080628800 54.94
1080633600 54.92
1080642000 54.91
1080650400 54.92
1080655200 54.92
1080663600 54.91
1080672000 54.92
1080676800 54.92
1080685200 54.95
1080691200 54.9121
1080693600 54.92
1080698400 54.92
1080706800 54.97
1080715200 54.97
1080720000 54.94
1080728400 54.93
1080736800 54.95
1080741600 54.95
1080750000 54.92
1080758400 54.95
1080763200 54.97
1080771600 54.95
1080777600 54.9228
1080780000 54.95
1080784800 55.04
1080793200 55.02
1080801600 54.93
1080806400 54.93
1080814800 54.95
1080823200 54.94
1080828000 54.93
1080836400 54.93
1080844800 54.92
1080849600 54.96
1080858000 54.94
1080864000 54.9232
1080866400 54.92
1080871200 54.93
1080879600 54.91
1080888000 54.93
1080892800 54.92
1080901200 54.95
1080909600 54.93
1080914400 54.93
1080922800 54.93
1080931500 54.94
1080936000 54.86
1080944400 54.89
1080950400 54.9054
1080952800 54.87
1080957600 54.88
1080966000 54.89
1080974400 54.94
1080979200 54.91
1080987600 54.92
1080996000 54.93
1081000800 54.85
1081009200 54.91
1081017600 54.91
1081022400 54.94
1081030800 54.91
1081036800 54.8971
1081039200 54.90
1081044000 54.90
1081052400 54.92
1081060800 54.93
1081065600 54.95
1081074000 54.92
1081082400 54.91
1081087200 54.93
1081095600 54.93
1081104000 54.92
1081108800 54.94
1081117200 54.92
1081123200 54.9155
1081125600 54.92
1081130400 54.92
1081138800 55.02
1081147200 54.93
1081152000 54.93
1081160400 54.92
1081168800 54.92
1081173600 54.91
1081182000 54.91
1081190400 54.91
1081195200 54.96
1081203600 54.94
1081209600 54.9056
1081212000 54.93
1081216800 54.95
1081225200 54.94
1081233600 54.90
1081238400 56.25
1081246800 55.31
1081255200 54.93
1081260000 54.94
1081268400 54.96
1081276800 54.95
1081281600 54.94
1081290000 54.95
1081296000 54.9389
1081298400 54.94
1081303200 54.94
1081311600 54.90
1081320000 54.94
1081324800 54.95
1081333200 54.94
1081341600 54.95
1081346400 54.95
1081354800 54.95
1081363200 54.94
1081368000 54.95
1081376400 54.95
1081382400 54.9414
1081384800 54.94
1081389600 54.96
1081398000 54.95
1081406400 54.93
1081411200 54.95
1081419600 54.96
1081428000 54.96
1081432800 54.94
1081441200 54.94
1081449600 54.94
1081454400 54.95
1081462800 54.95
1081468800 54.9324
1081471200 54.95
1081476000 54.93
1081484400 54.92
1081493100 54.92
1081497600 54.96
1081506000 54.96
1081514400 54.93
1081519200 54.95
1081527600 54.96
1081536000 54.95
1081540800 54.98
1081549200 54.93
1081555200 54.9968
1081557600 54.94
1081562400 54.94
1081570800 54.92
1081579200 54.93
1081584000 54.93
1081592400 54.96
1081600800 54.93
1081605600 54.93
1081614000 54.94
1081622400 54.95
1081627200 54.95
1081635600 54.96
1081641600 54.9262
1081644000 54.97
1081648800 54.95
1081657200 54.93
1081665600 54.94
1081670400 54.93
1081678800 54.94
1081687200 54.95
1081692000 54.95
1081700400 54.97
1081708800 54.98
1081713600 54.94
1081722000 54.93
1081728000 54.9113
1081730400 54.95
1081735200 54.94
1081743600 54.94
1081752000 54.97
1081756800 54.93
1081765200 54.95
1081773600 54.89
1081778400 54.95
1081786800 54.97
1081795200 55.04
1081800000 54.97
1081808400 54.95
1081814400 54.9392
1081816800 54.96
1081821600 54.97
1081830000 54.99
1081838400 55.01
1081843200 55.00
1081851600 55.00
1081860000 54.88
1081864800 54.96
1081873200 54.96
1081881600 54.95
1081886400 54.97
1081894800 54.96
1081900800 54.9372
1081903200 54.96
1081908000 54.97
1081916400 54.94
1081924800 54.94
1081929600 54.92
1081938000 54.96
1081946400 54.93
1081951200 54.96
1081959600 55.00
1081968000 54.94
1081972800 54.94
1081981260 54.96
1081987200 54.9420
1081989600 54.96
1081994400 54.95
1082002800 54.96
1082011200 54.94
1082016000 54.94
1082024400 54.94
1082032800 54.94
1082037600 54.95
1082046000 54.95
1082054400 54.95
1082059200 54.95
1082067600 54.94
1082073600 54.9368
1082076000 54.90
1082080800 54.90
1082089200 54.90
1082097600 54.89
1082102400 54.90
1082110800 54.90
1082119200 54.87
1082124000 54.93
1082132400 54.89
1082140800 54.91
1082145600 54.92
1082154000 54.83
1082160000 54.8953
1082162400 54.86
1082167200 54.85
1082175600 54.86
1082184000 54.86
1082188800 54.88
1082197200 54.85
1082205600 54.88
1082210400 54.87
1082218800 54.86
1082227200 54.85
1082232000 54.86
1082240400 54.86
1082246400 54.8349
1082248800 54.85
1082253600 54.86
1082262000 54.87
1082270400 54.86
1082275200 54.89
1082283600 54.87
1082292000 54.88
1082296800 54.86
1082305200 54.86
1082313600 54.83
1082318400 54.85
1082326800 54.85
1082332800 54.8374
1082335200 54.86
1082340000 54.83
1082348400 54.89
1082356800 54.89
1082361600 54.90
1082370000 54.89
1082378400 54.90
1082383200 54.92
1082391600 54.92
1082400000 54.92
1082404800 54.95
1082413260 54.92
1082419200 54.8925
1082421600 54.92
1082426400 54.90
1082434800 54.91
1082456400 54.92
1082464800 54.91
1082469600 54.88
1082478000 54.82
1082486400 54.90
1082491200 54.92
1082499600 54.90
1082505600 54.8843
1082508000 54.91
1082512800 54.90
1082521200 54.90
1082529600 53.78
1082534400 55.24
1082542800 54.55
1082551200 55.13
1082556000 55.21
1082564400 55.12
1082572800 53.24
1082577600 53.57
1082586000 53.60
1082592000 55.2096
1082594400 54.64
1082599200 47.84
1082607600 52.82
1082616000 53.28
1082620800 54.12
1082629200 54.86
1082637600 52.06
1082642400 55.03
1082650800 53.88
1082659200 54.57
1082664000 53.56
1082672400 54.37
1082678400 55.0490
1082680800 51.99
1082685600 55.01
1082694000 54.85
1082702400 54.74
1082707200 53.87
1082715600 55.14
1082724000 51.07
1082728800 55.07
1082737200 55.55
1082745600 55.65
1082750400 52.84
1082758800 55.68
1082764800 55.0819
1082767200 55.62
1082772000 55.21
1082780400 55.26
1082788800 55.35
1082793600 55.03
1082802000 55.23
1082810400 55.13
1082815200 55.20
1082823600 55.15
1082832000 55.25
1082836800 55.11
1082845200 55.20
1082851200 55.1854
1082853600 53.62
1082858400 55.30
1082866800 55.25
1082875200 55.30
1082880000 55.27
1082888400 55.38
1082896800 55.14
1082901600 55.17
1082910000 55.23
1082918400 55.13
1082923200 55.30
1082931600 54.36
1082937600 55.1444
1082940000 53.74
1082944800 54.62
1082953200 54.58
1082961600 53.01
1082966400 54.17
1082974800 53.69
1082983200 55.03
1082988000 55.12
1082996400 54.92
1083004800 48.31
1083009600 54.83
1083018000 54.95
1083024000 55.1545
1083026400 54.23
1083031200 55.04
1083039600 54.35
1083048000 55.04
1083052800 55.04
1083061200 53.72
1083069600 55.05
1083074400 55.17
1083082800 55.22
1083091200 54.50
1083096000 54.27
1083104400 55.12
1083110400 55.1949
1083112800 55.07
1083117600 55.13
1083126000 53.89
1083134400 54.87
1083139200 53.56
1083147600 54.59
1083156000 54.49
1083160800 52.90
1083169200 54.06
1083177600 53.56
1083182400 54.12
1083190800 54.15
1083196800 52.9175
1083199200 53.38
1083204000 53.63
1083212400 53.33
1083220800 54.47
1083225600 48.13
1083234000 54.93
1083242400 54.97
1083247200 52.80
1083255600 54.92
1083264000 54.43
1083268800 52.63
1083277200 52.54
1083283200 52.8000
1083285600 48.60
1083290400 54.75
1083298800 52.89
1083307200 55.12
1083312000 55.15
1083320400 55.08
1083328800 55.11
1083333600 55.07
1083342000 55.05
1083350400 52.86
1083355200 53.69
1083363600 55.03
1083369600 55.0836
1083372000 53.46
1083376800 54.94
1083385200 54.87
1083393600 54.61
1083398400 54.31
1083406800 54.81
1083415200 54.27
1083420000 54.40
1083428400 54.58
1083436800 54.68
1083441600 54.39
1083450000 54.59
1083456000 54.3869
1083458400 52.78
1083463200 54.54
1083471600 54.32
1083480000 54.55
1083484800 54.71
1083493200 52.18
1083501600 54.61
1083506400 54.02
1083514800 53.53
1083523200 54.14
1083528000 54.08
1083536400 54.05
1083542400 54.0672
1083544800 51.41
1083549600 54.40
1083558000 53.65
1083566400 54.09
1083571200 53.81
1083579600 54.73
1083588000 52.80
1083592800 55.02
1083601200 55.04
1083609600 54.00
1083614400 53.62
1083622800 54.14
1083628800 55.0683
1083631200 52.73
1083636000 54.62
1083644400 52.31
1083652800 54.78
1083657600 54.05
1083666000 53.36
1083674400 54.80
1083679200 53.50
1083687600 54.68
1083696000 54.56
1083700800 53.98
1083709200 53.64
1083715200 53.5266
1083717600 51.93
1083722400 54.02
1083730800 53.31
1083739200 54.16
1083744000 54.74
1083752400 53.01
1083760800 53.94
1083765600 54.38
1083774000 54.46
1083782400 53.60
1083787200 53.78
1083795600 53.97
1083801600 54.3619
1083804000 53.68
1083808800 53.25
1083817200 53.53
1083825600 53.16
1083830400 54.11
1083838800 54.06
1083847200 54.29
1083852000 54.11
1083860400 55.01
1083868800 54.23
1083873600 53.68
1083882000 54.13
1083888000 54.1123
1083890400 53.58
1083895200 53.83
1083903600 53.92
1083912000 53.91
1083916800 52.22
1083925200 53.67
1083933600 54.28
1083938400 54.74
1083946800 54.94
1083955200 54.76
1083960000 54.63
1083968400 54.91
1083974400 54.7498
1083976800 54.86
1083981600 55.04
1083990000 54.93
1083998400 53.46
1084003200 54.92
1084011600 54.91
1084020000 54.93
1084024800 54.79
1084033200 54.90
1084041600 54.96
1084046400 54.74
1084054800 54.80
1084060800 54.8139
1084063200 54.90
1084068000 54.93
1084076400 54.82
1084084800 54.95
1084089600 55.05
1084098000 54.94
1084106400 55.03
1084111200 55.06
1084119600 55.05
1084128000 54.93
1084132800 54.94
1084141200 54.94
1084147200 55.0846
1084149600 54.45
1084154400 53.48
1084162800 54.87
1084171200 54.77
1084176300 54.99
1084184400 54.95
1084192800 54.97
1084197600 54.64
1084206000 54.73
1084214400 54.77
1084219200 54.77
1084227600 54.76
1084233600 54.7593
1084236000 54.76
1084240800 54.77
1084249200 54.77
1084257600 54.75
1084262400 54.75
1084270800 54.75
1084279200 54.74
1084284000 54.82
1084292400 54.75
1084300800 54.75
1084305600 54.76
1084314000 54.75
1084320000 54.7966
1084322400 54.73
1084327200 54.73
1084335600 54.75
1084344000 54.73
1084348800 54.74
1084357200 54.75
1084365600 54.80
1084370400 54.77
1084378800 54.77
1084387200 54.74
1084392000 54.75
1084400400 54.74
1084406400 54.7455
1084408800 54.81
1084413600 54.75
1084422000 54.80
1084430400 54.79
1084435200 54.79
1084443600 54.78
1084452000 54.80
1084456800 54.75
1084465200 54.60
1084473600 54.64
1084478400 54.65
1084486800 54.62
1084492800 54.7404
1084495200 54.61
1084500000 54.60
1084508400 54.62
1084516800 54.62
1084521600 54.62
1084530000 54.62
1084538400 54.60
1084543200 54.61
1084551600 54.60
1084560000 54.61
1084564800 54.61
1084573200 54.60
1084579200 54.6033
1084581600 54.62
1084586400 54.62
1084594800 54.61
1084603200 54.58
1084608000 54.60
1084616400 54.63
1084624800 54.59
1084629600 54.62
1084638000 54.62
1084646400 54.54
1084651200 54.64
1084659600 54.62
1084665600 54.6151
1084668000 54.62
1084672800 54.60
1084681200 54.61
1084689600 54.61
1084694400 54.61
1084702800 54.63
1084711200 54.63
1084716000 54.64
1084724400 54.61
1084732800 54.60
1084737600 54.61
1084746000 54.60
1084752000 54.6046
1084754400 54.60
1084759200 54.62
1084767600 54.61
1084776000 54.64
1084780800 54.63
1084789200 54.64
1084797600 54.65
1084802400 54.64
1084810800 54.63
1084819200 54.64
1084824000 54.64
1084832400 54.67
1084838400 54.6212
1084840800 54.63
1084845600 54.65
1084854000 54.61
1084862400 54.63
1084867200 54.61
1084875600 54.58
1084884000 54.59
1084888800 54.60
1084897200 54.58
1084905600 54.59
1084910400 54.58
1084918800 54.61
1084924800 54.5870
1084927200 54.63
1084932000 54.63
1084940400 54.65
1084948800 54.62
1084953600 54.63
1084962000 54.63
1084970400 54.62
1084975200 54.61
1084983600 54.65
1084992000 54.64
1084996800 54.66
1085005200 54.65
1085011200 54.6054
1085013600 54.64
1085018400 54.63
1085026800 54.63
1085035200 54.65
1085040000 54.71
1085048400 54.60
1085056800 54.66
1085061600 54.66
1085070000 54.64
1085078400 54.63
1085083200 54.63
1085091600 54.65
1085097600 54.6479
1085100000 54.62
1085104800 54.61
1085113200 54.63
1085121600 54.65
1085126400 54.64
1085134800 54.64
1085143200 54.66
1085148000 54.66
1085156400 54.66
1085164800 54.65
1085169600 54.66
1085178000 54.69
1085184000 54.6356
1085186400 54.68
1085191200 54.69
1085199600 54.69
1085208000 54.67
1085212800 54.67
1085221200 54.67
1085229600 54.69
1085234400 54.71
1085242800 54.75
1085251200 54.47
1085256000 54.42
1085264400 54.45
1085270400 54.4262
1085272800 54.44
1085277600 54.43
1085286000 54.45
1085294400 54.44
1085299200 54.46
1085307600 54.43
1085316000 54.43
1085320800 54.45
1085329200 54.45
1085337600 54.43
1085342400 54.45
1085350800 54.44
1085356800 54.4269
1085359200 54.45
1085364000 54.42
1085372400 54.39
1085380800 54.44
1085385600 54.44
1085394000 54.43
1085402400 54.43
1085407200 54.42
1085415600 54.43
1085424000 54.42
1085428800 54.42
1085437200 54.35
1085443200 54.4153
1085445600 54.40
1085450400 54.41
1085458800 54.40
1085467200 54.41
1085472000 54.42
1085480400 54.35
1085488800 54.38
1085493600 54.42
1085502000 54.39
1085510400 54.42
1085515200 54.44
1085523600 54.43
1085529600 54.4060
1085532000 54.44
1085536800 54.42
1085545200 54.42
1085553600 54.47
1085558400 54.41
1085566800 54.43
1085575200 54.44
1085580000 54.41
1085588400 54.41
1085596800 54.46
1085601600 54.42
1085610000 54.42
1085616000 54.4118
1085618400 54.43
1085623200 54.43
1085631600 54.44
1085640000 54.45
1085644800 54.36
1085653200 54.72
1085661600 54.78
1085666400 54.77
1085674800 54.75
1085683200 54.76
1085688000 54.77
1085696400 54.74
1085702400 54.7513
1085704800 54.81
1085709600 54.75
1085718000 54.74
1085726400 54.78
1085731200 54.80
1085739600 54.79
1085748000 54.79
1085752800 54.81
1085761200 54.81
1085769600 54.78
1085774400 54.81
1085782800 54.78
1085788800 54.7894
1085791200 54.79
1085796000 54.91
1085804400 54.85
1085812800 54.88
1085817600 54.86
1085826000 54.90
1085834400 54.92
1085839200 54.87
1085847600 54.88
1085856000 54.91
1085860800 54.89
1085869200 54.86
1085875200 54.8712
1085877600 54.87
1085882400 54.88
1085890800 54.87
1085899200 54.86
1085904000 54.89
1085912400 54.88
1085920800 54.89
1085925600 54.88
1085934000 54.89
1085942400 54.88
1085947200 54.90
1085955600 54.89
1085961600 54.8657
1085964000 54.89
1085968800 54.91
1085977200 54.93
1085985600 54.89
1085990400 54.91
1085998800 54.92
1086007200 54.89
1086012000 54.90
1086020400 54.91
1086028800 55.03
1086033600 55.01
1086042000 55.01
1086048000 55.0304
1086050400 54.91
1086055200 54.93
1086063600 54.87
1086072000 54.88
1086076800 54.81
1086085200 54.89
1086093600 54.91
1086098400 54.89
1086106800 54.89
1086115200 54.92
1086120000 54.89
1086128400 54.85
1086134400 54.8890
1086136800 54.90
1086141600 54.85
1086150000 54.89
1086158400 54.88
1086163200 54.91
1086171600 54.90
1086180000 54.87
1086184800 54.89
1086193200 54.85
1086201600 54.90
1086206400 54.92
1086214800 54.86
1086220800 54.8673
1086223200 54.89
1086228000 54.90
1086236400 54.88
1086244800 54.57
1086249600 54.57
1086258000 54.58
1086266400 54.57
1086271200 54.57
1086279600 54.57
1086288000 54.54
1086292800 54.54
1086301200 54.55
1086307200 54.5409
1086309600 54.54
1086314400 54.55
1086322800 54.54
1086331200 54.65
1086336000 54.54
1086344400 54.53
1086352800 54.53
1086357600 54.52
1086366000 54.55
1086374400 54.54
1086379200 54.56
1086387600 54.55
1086393600 54.5175
1086396000 54.54
1086400800 54.55
1086409200 54.46
1086417600 54.59
1086422400 54.56
1086430800 54.59
1086439200 54.59
1086444000 54.60
1086452400 54.60
1086460800 54.61
1086465600 54.59
1086474000 54.59
1086480000 54.5644
1086482400 54.60
1086487200 54.60
1086495600 54.63
1086504000 54.67
1086508800 54.63
1086517200 54.64
1086525600 54.68
1086530400 54.67
1086538800 54.68
1086547200 54.65
1086552000 54.66
1086560400 54.67
1086566400 54.6517
1086568800 54.66
1086573600 54.76
1086582000 54.69
1086590400 54.68
1086595200 54.69
1086603600 54.65
1086612000 54.61
1086616800 54.69
1086625200 54.67
1086633600 54.73
1086638400 54.72
1086646800 54.74
1086652800 54.6487
1086655200 54.69
1086660000 54.75
1086668400 54.84
1086676800 54.72
1086681600 54.70
1086690000 54.68
1086698400 54.71
1086703200 54.68
1086711600 54.67
1086720000 54.69
1086724800 54.70
1086733200 54.72
1086739200 54.6781
1086741600 54.63
1086746400 54.69
1086754800 54.71
1086763200 54.67
1086768000 54.70
1086776400 54.68
1086784800 54.70
1086789600 54.69
1086798000 54.70
1086806400 54.69
1086811200 54.72
1086819600 54.71
1086825600 54.6745
1086828000 54.73
1086832800 54.75
1086841200 54.72
1086849600 54.72
1086854400 54.72
1086862800 54.70
1086871200 54.71
1086876000 54.72
1086884400 54.72
1086892800 54.72
1086897600 54.71
1086906000 54.69
1086912000 54.7077
1086914400 54.69
1086919200 54.67
1086927600 54.70
1086936000 54.68
1086940800 54.70
1086949200 54.72
1086957600 54.69
1086962400 54.71
1086970800 54.67
1086979200 54.68
1086984000 54.70
1086992400 54.69
1086998400 54.6830
1087000800 54.68
1087005600 54.69
1087014000 54.68
1087022400 54.68
1087027200 54.67
1087035600 54.67
1087044000 54.65
1087048800 54.62
1087057200 54.66
1087065600 54.66
1087070400 54.67
1087078800 54.64
1087084800 54.6018
1087087200 54.65
1087092000 54.67
1087100400 54.64
1087108800 54.64
1087113600 54.64
1087122000 54.65
1087130400 54.64
1087135200 54.66
1087143600 54.64
1087152000 54.65
1087156800 54.68
1087165200 54.67
1087171200 54.6201
1087173600 54.64
1087178400 54.64
1087186800 54.62
1087195200 54.66
1087200000 54.66
1087208400 54.67
1087216800 54.64
1087221600 54.63
1087230000 54.64
1087238400 54.64
1087243200 54.60
1087251600 54.61
1087257600 54.6257
1087260000 54.67
1087264800 54.70
1087273200 54.68
1087281600 54.68
1087286400 54.72
1087294800 54.70
1087303200 54.66
1087308000 54.70
1087316400 54.67
1087324800 54.70
1087329600 54.70
1087338000 54.67
1087344000 54.6658
1087346400 54.67
1087351200 54.65
1087359600 54.66
1087368000 54.66
1087372800 54.65
1087381200 54.68
1087389600 54.68
1087394400 54.67
1087402800 54.66
1087411200 54.68
1087416000 54.70
1087424400 54.68
1087430400 54.6511
1087432800 54.66
1087437600 54.65
1087446000 54.64
1087454400 54.66
1087459200 54.67
1087467600 54.68
1087476000 54.68
1087480800 54.64
1087489200 54.65
1087497600 54.66
1087502400 54.66
1087510800 54.66
1087516800 54.6548
1087519200 54.63
1087524000 54.69
1087532400 54.65
1087540800 54.66
1087545600 54.69
1087554000 54.66
1087562400 54.66
1087567200 54.59
1087575600 54.65
1087584000 54.67
1087588800 54.65
1087597200 54.66
1087603200 54.6121
1087605600 54.66
1087610400 54.66
1087618800 54.65
1087627200 54.65
1087632000 54.65
1087640400 54.65
1087648800 54.65
1087653600 54.67
1087662000 54.60
1087670400 54.68
1087675200 54.66
1087683600 54.69
1087689600 54.6484
1087692000 54.67
1087696800 54.67
1087705200 54.68
1087713600 54.65
1087718400 54.56
1087726800 54.67
1087735200 54.69
1087740000 54.70
1087748400 54.70
1087756800 54.67
1087761600 54.69
1087770000 54.70
1087776000 54.6585
1087778400 54.69
1087783200 54.71
1087791600 54.70
1087800000 54.73
1087804800 54.72
1087813200 54.71
1087821600 54.69
1087826400 54.71
1087834800 54.69
1087843200 54.69
1087848000 54.68
1087856400 54.67
1087862400 54.6927
1087864800 54.68
1087869600 54.66
1087878000 54.66
1087886400 54.67
1087891200 54.68
1087899600 54.68
1087908000 54.65
1087912800 54.65
1087921200 54.68
1087929600 54.80
1087934400 54.68
1087942800 54.72
1087948800 54.6361
1087951200 54.69
1087956000 54.74
1087964400 54.73
1087972800 54.75
1087977600 54.74
1087986000 54.75
1087994400 54.76
1087999200 54.76
1088007600 54.66
1088016000 54.66
1088020800 54.80
1088029200 54.15
1088035200 54.7596
1088037600 54.76
1088042400 54.80
1088050800 54.79
1088059200 54.80
1088064000 54.81
1088072400 54.81
1088080800 54.80
1088085600 54.78
1088094000 54.78
1088102400 54.81
1088107200 54.78
1088115600 54.77
1088121600 54.7529
1088124000 54.82
1088128800 54.80
1088137200 54.81
1088145600 54.80
1088150400 54.81
1088158800 54.80
1088167200 54.82
1088172000 54.80
1088180400 54.71
1088188800 54.74
1088193600 54.81
1088202000 54.81
1088208000 54.7899
1088210400 54.80
1088215200 54.82
1088223600 54.75
1088232000 54.83
1088236800 54.82
1088245200 54.79
1088253600 54.82
1088258400 54.79
1088266800 54.85
1088275200 54.81
1088280000 54.82
1088288400 54.85
1088294400 54.7668
1088296800 54.84
1088301600 54.83
1088310000 54.82
1088318400 54.83
1088323200 54.84
1088331600 54.81
1088340000 54.81
1088344800 54.80
1088353200 54.81
1088361600 54.85
1088366400 54.84
1088374800 54.88
1088380800 54.7758
1088383200 54.79
1088388000 54.80
1088396400 54.83
1088404800 54.85
1088409600 54.83
1088418000 54.84
1088426400 54.83
1088431200 54.83
1088439600 54.84
1088448000 54.84
1088452800 54.82
1088461200 54.72
1088467200 54.8135
1088469600 54.77
1088474400 54.76
1088482800 54.77
1088491200 54.81
1088496000 54.77
1088504400 54.79
1088512800 54.76
1088517600 54.81
1088526000 54.73
1088534400 54.77
1088539200 54.79
1088547600 54.78
1088553600 54.7917
1088556000 54.74
1088560800 54.70
1088569200 54.80
1088577600 54.80
1088582400 54.80
1088590800 54.79
1088599200 54.78
1088604000 54.79
1088612400 54.80
1088620800 54.78
1088625600 54.77
1088634000 54.77
1088640000 54.7493
1088642400 54.79
1088647200 54.75
1088655600 54.72
1088664000 54.75
1088668800 54.75
1088677200 54.75
1088685600 54.73
1088690400 54.77
1088698800 54.75
1088707200 54.72
1088712000 54.77
1088720400 54.74
1088726400 54.7240
1088728800 54.77
1088733600 54.75
1088742000 54.74
1088750400 54.80
1088755200 54.83
1088763600 54.80
1088772000 54.80
1088776800 54.76
1088785200 54.78
1088793600 54.79
1088798400 54.78
1088806800 54.80
1088812800 54.7746
1088815200 54.78
1088820000 54.80
1088828400 54.76
1088836800 54.76
1088841600 54.78
1088850000 54.80
1088858400 54.75
1088863200 54.79
1088871600 54.80
1088880000 54.82
1088884800 54.81
1088893200 54.80
1088899200 54.7614
1088901600 54.78
1088906400 54.81
1088914800 54.81
1088923200 54.82
1088928000 54.81
1088936400 54.80
1088944800 54.79
1088949600 54.79
1088958000 54.77
1088966400 54.80
1088971200 54.80
1088979600 54.79
1088985600 54.7555
1088988000 54.79
1088992800 54.75
1089001200 54.77
1089009600 54.76
1089014400 54.76
1089022800 54.80
1089031200 54.76
1089036000 54.78
1089044400 54.79
1089052800 54.77
1089057600 54.81
1089066000 54.77
1089072000 54.7680
1089074400 54.79
1089079200 54.77
1089087600 54.71
1089096000 54.81
1089100800 54.78
1089109200 54.78
1089117600 54.80
1089122400 54.79
1089130800 54.80
1089139200 54.75
1089144000 54.76
1089152400 54.79
1089158400 54.7669
1089160800 54.77
1089165600 54.73
1089174000 54.78
1089182400 54.77
1089187200 54.72
1089195600 54.70
1089204000 54.67
1089208800 54.70
1089217200 54.69
1089225600 54.68
1089230400 54.70
1089238800 54.66
1089244800 54.6784
1089247200 54.69
1089252000 54.68
1089260400 54.67
1089268800 54.78
1089273600 54.73
1089282000 54.70
1089290400 54.53
1089295200 54.72
1089303600 54.71
1089312000 54.71
1089316800 54.69
1089325200 54.72
1089331200 54.6915
1089333600 54.70
1089338400 54.74
1089346800 54.69
1089355200 54.73
1089360000 54.74
1089368400 54.70
1089376800 54.69
1089381600 54.66
1089390000 54.65
1089398400 54.75
1089403200 54.75
1089411600 54.76
1089417600 54.7059
1089420000 54.76
1089424800 54.72
1089433200 54.73
1089441600 54.69
1089446400 54.70
1089454800 54.69
1089463200 54.72
1089468000 54.75
1089476400 54.76
1089484800 54.75
1089489600 54.74
1089498000 54.76
1089504000 54.7135
1089506400 54.71
1089511200 54.75
1089519600 54.75
1089528000 54.74
1089532800 54.74
1089541200 54.76
1089549600 54.75
1089554400 54.74
1089562800 54.66
1089571200 54.75
1089576000 54.79
1089584400 54.77
1089590400 54.7106
1089592800 54.77
1089597600 54.78
1089606000 54.77
1089614400 54.74
1089619200 54.71
1089627600 54.72
1089636000 54.85
1089640800 54.85
1089649200 54.85
1089657600 54.86
1089662400 54.83
1089670800 54.83
1089676800 54.8076
1089679200 54.81
1089684000 54.81
1089692400 54.80
1089700800 54.83
1089705600 54.82
1089714000 54.83
1089722400 54.82
1089727200 54.82
1089735600 54.81
1089744000 54.82
1089748800 54.81
1089757200 54.80
1089763200 54.7908
1089765600 54.82
1089770400 54.83
1089778800 54.80
1089787200 54.81
1089792000 54.79
1089800400 54.81
1089808800 54.88
1089813600 54.79
1089822000 54.83
1089830400 54.81
1089835200 54.80
1089843600 54.84
1089849600 54.7906
1089852000 54.88
1089856800 54.88
1089865200 54.87
1089873600 54.88
1089878400 54.85
1089886800 55.17
1089895200 54.87
1089900000 54.86
1089908400 54.85
1089916800 54.87
1089921600 54.88
1089930000 54.89
1089936000 54.8414
1089938400 54.86
1089943200 54.88
1089951600 54.89
1089960000 54.88
1089964800 54.85
1089973200 54.86
1089981600 54.88
1089986400 54.90
1089994800 54.89
1090003200 54.89
1090008000 54.93
1090016400 54.92
1090022400 54.8762
1090024800 54.91
1090029600 54.90
1090038000 54.90
1090046400 54.83
1090051200 54.92
1090059600 54.88
1090068000 54.88
1090072800 54.88
1090081200 54.88
1090089600 54.87
1090094400 54.88
1090102800 54.89
1090108800 54.8528
1090111200 54.86
1090116000 54.85
1090124400 54.87
1090132800 54.88
1090137600 54.87
1090146000 54.88
1090154400 54.88
1090159200 54.90
1090167600 54.87
1090176000 54.88
1090180800 54.89
1090189200 54.86
1090195200 54.8602
1090197600 54.92
1090202400 54.89
1090210800 54.95
1090219200 54.91
1090224000 54.91
1090232400 54.90
1090240800 54.90
1090245600 54.89
1090254000 54.87
1090262400 54.89
1090267200 54.86
1090275600 54.91
1090281600 54.8568
1090284000 54.88
1090288800 54.89
1090297200 54.89
1090305600 54.87
1090310400 54.88
1090318800 54.82
1090327200 54.88
1090332000 54.86
1090340400 54.88
1090348800 54.87
1090353600 54.88
1090362000 54.86
1090368000 54.8564
1090370400 54.87
1090375200 54.87
1090383600 54.90
1090392000 54.84
1090396800 54.87
1090405200 54.89
1090413600 54.84
1090418400 54.84
1090426800 54.86
1090435200 54.88
1090440000 54.88
1090448400 54.88
1090454400 54.8382
1090456800 54.86
1090461600 54.87
1090470000 54.88
1090478400 54.88
1090483200 54.87
1090491600 54.89
1090500000 54.88
1090504800 54.86
1090513200 54.83
1090521600 54.84
1090526400 54.87
1090534800 54.85
1090540800 54.8255
1090543200 54.84
1090548000 54.84
1090556400 54.83
1090564800 54.84
1090569600 54.83
1090578000 54.85
1090586400 54.84
1090591200 54.85
1090599600 54.85
1090608000 54.84
1090612800 54.84
1090621200 54.84
1090627200 54.8195
1090629600 54.83
1090634400 54.85
1090642800 54.82
1090651200 54.86
1090656000 54.83
1090664400 54.88
1090672800 54.86
1090677600 54.82
1090686000 54.83
1090694400 54.89
1090699200 54.89
1090707600 54.90
1090713600 54.8290
1090716000 54.94
1090720800 54.90
1090729200 54.92
1090737600 54.92
1090742400 54.89
1090750800 54.91
1090759200 54.90
1090764000 54.90
1090772400 54.90
1090780800 54.89
1090785600 54.89
1090794000 54.88
1090800000 54.8688
1090802400 54.89
1090807200 54.89
1090815600 54.90
1090824000 54.90
1090837200 54.97
1090845600 54.85
1090850400 54.86
1090858800 54.86
1090867200 54.88
1090872000 54.89
1090880400 54.84
1090886400 54.8325
1090888800 54.87
1090893600 54.90
1090902000 54.86
1090910400 54.88
1090915200 54.90
1090923600 54.88
1090932000 54.89
1090936800 54.89
1090945200 54.86
1090953600 54.88
1090958400 54.87
1090966800 54.85
1090972800 54.8521
1090975200 54.88
1090980000 54.83
1090988400 54.89
1090996800 54.87
1091001600 54.87
1091010000 54.88
1091018400 54.87
1091023200 54.87
1091031600 54.87
1091040000 54.89
1091044800 54.84
1091053200 54.86
1091059200 54.8304
1091061600 54.84
1091066400 54.86
1091074800 54.91
1091083200 54.89
1091088000 54.87
1091096400 54.88
1091104800 54.88
1091109600 54.88
1091118000 54.88
1091126400 54.90
1091131200 54.84
1091139600 54.85
1091145600 54.8666
1091148000 54.85
1091152800 54.85
1091161200 54.85
1091169600 54.88
1091174400 54.90
1091182800 54.88
1091191200 54.87
1091196000 54.88
1091204400 54.89
1091212800 54.87
1091217600 54.88
1091226000 54.89
1091232000 54.8534
1091234400 54.89
1091239200 54.89
1091247600 54.88
1091256000 54.89
1091260800 54.90
1091269200 54.91
1091277600 54.88
1091282400 54.89
1091290800 54.86
1091299200 54.90
1091304000 54.89
1091312400 55.67
1091318400 54.8545
1091320800 54.88
1091325600 54.89
1091334000 54.87
1091342400 54.89
1091347200 54.89
1091355600 54.88
1091364000 54.88
1091368800 54.89
1091377200 54.88
1091385600 54.90
1091390400 54.91
1091398800 54.90
1091404800 54.8522
1091407200 54.88
1091412000 54.80
1091420400 54.91
1091428800 54.89
1091433600 54.89
1091442000 54.90
1091450400 54.90
1091455200 54.88
1091463600 54.87
1091472000 54.87
1091476800 54.92
1091485200 54.86
1091491200 54.8411
1091493600 54.86
1091498400 54.87
1091506800 54.89
1091515200 54.87
1091520000 54.90
1091536800 54.91
1091541600 54.88
1091550000 54.86
1091558400 54.88
1091563200 54.87
1091571600 54.86
1091577600 54.8683
1091580000 54.88
1091584800 54.85
1091593200 54.87
1091601600 54.87
1091606400 54.86
1091614800 54.89
1091623200 54.87
1091628000 54.87
1091636400 54.88
1091644800 54.87
1091649600 54.91
1091658000 54.90
1091664000 54.8572
1091666400 54.95
1091671200 54.87
1091679600 54.87
1091688000 54.89
1091692800 54.88
1091701200 54.88
1091709600 54.91
1091714400 54.93
1091722800 54.91
1091731200 54.90
1091736000 54.93
1091744400 54.94
1091750400 54.8414
1091752800 54.94
1091757600 54.94
1091766000 54.94
1091774400 54.95
1091779200 54.92
1091787600 54.93
1091796000 54.93
1091800800 54.91
1091809200 54.92
1091817600 54.91
1091822400 54.91
1091830800 54.93
1091836800 54.8830
1091839200 54.93
1091844000 54.93
1091852400 54.95
1091860800 54.92
1091865600 54.91
1091874000 54.93
1091882400 54.91
1091887200 54.81
1091895600 54.88
1091904000 54.91
1091908800 54.88
1091917200 54.92
1091923200 54.8199
1091925600 54.89
1091930400 54.91
1091938800 54.91
1091947200 54.90
1091952000 54.90
1091960400 54.89
1091968800 54.90
1091973600 54.89
1091982000 54.89
1091990400 54.90
1091995200 54.93
1092003600 54.92
1092009600 54.8614
1092012000 54.87
1092016800 54.92
1092025200 54.94
1092033600 54.92
1092038400 54.90
1092046800 54.89
1092055200 54.90
1092060000 54.92
1092068400 54.91
1092076800 54.91
1092081600 54.92
1092090000 54.93
1092096000 54.8784
1092098400 54.78
1092103200 54.85
1092111600 54.92
1092120000 54.89
1092124800 54.91
1092133200 54.91
1092141600 54.94
1092146400 54.91
1092154800 54.91
1092163200 54.91
1092168000 54.92
1092176400 54.80
1092182400 54.8841
1092184800 54.80
1092189600 54.77
1092198000 54.79
1092206400 54.74
1092211200 54.74
1092219600 54.74
1092228000 54.74
1092232800 54.74
1092241200 54.75
1092249600 54.76
1092254400 54.78
1092262800 54.74
1092268800 54.7177
1092271200 54.74
1092276000 54.75
1092284400 54.77
1092292800 54.74
1092297600 54.75
1092306000 54.75
1092314400 54.75
1092319200 54.75
1092327600 54.78
1092336000 54.76
1092340800 54.76
1092349200 54.77
1092355200 54.7253
1092357600 54.76
1092362400 54.74
1092370800 54.73
1092379200 54.73
1092384000 54.73
1092392400 54.73
1092400800 54.70
1092405600 54.73
1092414000 47.67
1092422400 54.73
1092427200 54.74
1092435600 54.73
1092441600 54.7041
1092444000 54.70
1092448800 54.72
1092457200 54.74
1092465600 54.72
1092470400 54.73
1092478800 54.75
1092487200 54.74
1092492000 54.73
1092500400 54.74
1092508800 54.73
1092513600 54.76
1092522000 54.77
1092528000 54.6739
1092530400 54.76
1092535200 54.78
1092543600 54.79
1092552000 54.80
1092556800 54.78
1092565200 54.77
1092573600 54.78
1092578400 54.78
1092586800 54.79
1092595200 54.76
1092600000 54.77
1092608400 54.77
1092614400 54.6971
1092616800 54.78
1092621600 54.76
1092630000 54.78
1092638400 54.77
1092643200 55.26
1092651600 54.77
1092660000 54.75
1092664800 54.75
1092673200 54.72
1092681600 54.75
1092686400 54.75
1092694800 54.75
1092700800 54.6931
1092703200 54.73
1092708000 54.74
1092716400 54.75
1092724800 54.76
1092729600 54.77
1092738000 54.77
1092746400 54.76
1092751200 54.77
1092759600 54.73
1092768000 54.80
1092772800 54.78
1092781200 54.75
1092787200 54.7092
1092789600 54.77
1092794400 54.79
1092802800 54.77
1092811200 54.75
1092824400 54.79
1092832800 54.78
1092837600 54.78
1092846000 54.77
1092854400 54.77
1092859200 54.80
1092867600 54.77
1092873600 54.7145
1092876000 54.78
1092880800 54.76
1092889200 54.81
1092897600 54.78
1092902400 54.78
1092910800 54.79
1092919200 54.82
1092924000 54.79
1092932400 54.79
1092940800 54.78
1092945600 54.76
1092954000 54.79
1092960000 54.7227
1092962400 54.76
1092967200 54.77
1092975600 54.79
1092984000 54.80
1092988800 54.78
1092997200 54.76
1093005600 54.76
1093010400 54.76
1093018800 54.76
1093027200 54.77
1093032000 54.76
1093040400 54.77
1093046400 54.6968
1093048800 54.78
1093053600 54.80
1093062000 54.77
1093070400 54.78
1093075200 54.78
1093083600 54.75
1093092000 54.75
1093096800 54.77
1093105200 54.74
1093113600 54.76
1093118400 54.78
1093126800 54.78
1093132800 54.6634
1093135200 54.76
1093140000 54.77
1093148400 54.77
1093156800 54.77
1093161600 54.77
1093170000 54.77
1093178400 54.76
1093183200 54.75
1093191600 54.75
1093200000 54.75
1093204800 54.77
1093213200 54.78
1093219200 54.6654
1093221600 54.77
1093226400 54.73
1093234800 54.77
1093243200 54.76
1093248000 54.73
1093256400 54.75
1093264800 54.76
1093269600 54.78
1093278000 54.76
1093286400 54.79
1093291200 54.82
1093299600 54.79
1093305600 54.6656
1093308000 54.78
1093312800 54.76
1093321200 54.76
1093329600 54.75
1093334400 54.75
1093342800 54.72
1093351200 54.76
1093356000 54.74
1093364400 54.72
1093372800 54.68
1093377600 54.73
1093386000 54.66
1093392000 54.6450
1093394400 54.71
1093399200 54.73
1093407600 54.71
1093416000 54.71
1093420800 54.68
1093429200 54.68
1093437600 54.67
1093442400 54.71
1093450800 54.70
1093459200 54.70
1093464000 54.71
1093472400 54.71
1093478400 54.5952
1093480800 54.67
1093485600 54.69
1093494000 54.73
1093502400 54.70
1093507200 54.67
1093515600 54.71
1093524000 54.71
1093528800 54.70
1093537200 54.65
1093545600 54.70
1093550400 54.71
1093558800 54.71
1093564800 54.6156
1093567200 54.69
1093580400 54.66
1093588800 54.68
1093593600 54.67
1093602000 54.75
1093610400 54.75
1093615200 54.74
1093623600 54.75
1093632000 54.75
1093636800 54.77
1093645200 54.75
1093651200 54.6665
1093653600 54.73
1093658400 54.73
1093666800 54.75
1093675200 54.74
1093680000 54.76
1093688400 54.75
1093696800 54.74
1093701600 54.76
1093710000 54.76
1093718400 54.77
1093723200 54.78
1093731600 54.78
1093737600 54.6782
1093740000 54.78
1093744800 54.77
1093753200 54.77
1093761600 54.79
1093766400 54.77
1093774800 54.76
1093783200 54.77
1093788000 54.68
1093796400 54.76
1093804800 54.74
1093809600 54.77
1093818000 54.78
1093824000 54.6762
1093826400 54.82
1093831200 54.82
1093839600 54.89
1093848000 54.88
1093852800 54.86
1093861200 54.86
1093869600 54.86
1093874400 54.85
1093882800 54.84
1093891200 54.83
1093896000 54.87
1093904400 54.87
1093910400 54.7628
1093912800 54.87
1093917600 54.85
1093926000 54.84
1093934400 54.80
1093939200 54.86
1093947600 54.82
1093956000 54.84
1093960800 54.81
1093969200 54.82
1093977600 54.80
1093982400 54.80
1093990800 54.77
1093996800 54.7260
1093999200 54.81
1094004000 54.81
1094012400 54.80
1094020800 54.75
1094025600 54.77
1094034000 54.76
1094042400 54.75
1094047200 54.79
1094055600 54.79
1094064000 54.81
1094068800 54.84
1094077200 54.79
1094083200 54.6955
1094085600 54.77
1094090400 54.79
1094098800 54.77
1094107200 54.80
1094112000 54.79
1094120400 54.76
1094128800 54.80
1094133600 54.75
1094142000 45.76
1094150400 54.79
1094155200 54.78
1094163600 54.76
1094169600 54.6849
1094172000 54.80
1094176800 54.78
1094185200 54.78
1094193600 54.77
1094198400 54.75
1094206800 54.76
1094215200 54.76
1094220000 54.76
1094228400 54.75
1094236800 54.76
1094241600 54.75
1094250000 54.74
1094256000 54.6730
1094258400 54.74
1094263200 54.75
1094271600 54.75
1094280000 54.73
1094284800 54.74
1094293200 54.74
1094301600 54.76
1094306400 54.75
1094314800 54.74
1094323200 54.76
1094328000 54.79
1094336400 54.75
1094342400 54.6634
1094344800 54.75
1094349600 54.73
1094358000 54.73
1094366400 54.73
1094371200 54.71
1094379600 54.75
1094388000 54.75
1094392800 54.74
1094401200 54.72
1094409600 54.73
1094414400 54.76
1094422800 54.76
1094428800 54.6592
1094431200 54.76
1094436000 54.73
1094444400 54.73
1094452800 54.76
1094457600 54.77
1094466000 54.75
1094474400 54.76
1094479200 54.76
1094487600 54.74
1094496000 54.77
1094500800 54.68
1094509200 54.77
1094515200 54.6751
1094517600 54.76
1094522400 54.79
1094530800 54.77
1094539200 54.78
1094544000 54.80
1094552400 54.79
1094560800 54.79
1094565600 54.80
1094574000 54.78
1094582400 54.86
1094587200 54.87
1094595600 54.90
1094601600 54.7126
1094604000 54.89
1094608800 54.88
1094617200 54.86
1094625600 54.86
1094630400 54.88
1094638800 54.92
1094647200 54.88
1094652000 54.87
1094660400 54.87
1094668800 54.85
1094673600 54.86
1094682000 54.85
1094688000 54.7750
1094690400 54.87
1094695200 54.85
1094703600 54.88
1094712000 54.91
1094716800 54.88
1094725200 54.88
1094733600 54.88
1094738400 54.90
1094746800 54.88
1094755200 54.89
1094760000 54.91
1094768400 54.89
1094774400 54.8038
1094776800 54.87
1094781600 54.87
1094790000 54.90
1094798400 54.89
1094803200 54.92
1094811600 54.88
1094820000 54.88
1094824800 54.86
1094833200 54.87
1094841600 54.89
1094846400 54.89
1094854800 54.90
1094860800 54.7966
1094863200 54.90
1094868000 54.89
1094876400 54.88
1094884800 54.86
1094889600 54.86
1094898000 54.87
1094906400 54.82
1094911200 54.84
1094919600 54.84
1094928000 54.85
1094932800 54.85
1094941200 54.85
1094947200 54.7530
1094949600 54.84
1094954400 54.84
1094962800 54.82
1094971200 54.80
1094976000 54.80
1094984400 54.80
1094992800 54.84
1094997600 54.82
1095006000 54.82
1095014400 54.82
1095019200 54.85
1095027600 54.85
1095033600 54.7332
1095036000 54.83
1095040800 54.83
1095049200 54.83
1095057600 54.83
1095062400 54.84
1095070800 54.84
1095079200 54.81
1095084000 54.85
1095092400 54.85
1095100800 54.86
1095105600 54.85
1095114000 54.86
1095120000 54.7570
1095122400 54.89
1095127200 54.89
1095135600 54.88
1095144000 54.39
1095148800 54.84
1095157200 54.87
1095165600 54.87
1095170400 54.84
1095178800 54.85
1095187200 54.85
1095192000 54.87
1095200400 54.85
1095206400 54.7492
1095208800 54.87
1095213600 54.87
1095222000 54.83
1095230400 54.70
1095235200 54.68
1095243600 54.69
1095252000 54.70
1095256800 54.70
1095265200 54.81
1095273600 54.82
1095278400 54.84
1095286800 54.83
1095292800 54.6358
1095295200 54.82
1095300000 54.83
1095308400 54.83
1095316800 54.82
1095321600 54.79
1095330000 54.83
1095338400 54.84
1095343200 54.83
1095351600 54.85
1095360000 54.86
1095364800 54.86
1095373200 54.89
1095379200 54.7288
1095381600 54.85
1095386400 54.86
1095394800 54.81
1095403200 54.89
1095408000 54.87
1095416400 54.89
1095424800 54.84
1095429600 54.86
1095438000 54.86
1095446400 54.86
1095451200 54.85
1095459600 54.85
1095465600 54.7813
1095468000 54.82
1095472800 54.81
1095481200 54.82
1095489600 54.87
1095494400 54.85
1095502800 54.86
1095511200 54.86
1095516000 54.86
1095524400 54.85
1095532800 54.84
1095537600 54.86
1095546000 54.87
1095552000 54.7718
1095554400 54.86
1095559200 54.88
1095567600 54.90
1095576000 54.87
1095580800 54.86
1095589200 54.84
1095597600 54.85
1095602400 54.86
1095610800 54.91
1095619200 54.87
1095624000 54.86
1095632400 54.89
1095638400 54.7651
1095640800 54.86
1095645600 54.87
1095654000 54.81
1095662400 54.86
1095667200 54.86
1095675600 54.88
1095684000 54.86
1095688800 54.85
1095697200 54.87
1095705600 54.86
1095710400 54.85
1095718800 54.87
1095724800 54.7770
1095727200 54.85
1095732000 54.86
1095740400 54.88
1095748800 54.86
1095753600 54.86
1095762000 54.87
1095770400 54.85
1095775200 54.88
1095783600 54.87
1095792000 54.91
1095796800 54.84
1095805200 54.89
1095811200 54.7763
1095813600 54.86
1095818400 54.89
1095826800 54.84
1095835200 54.81
1095840000 54.83
1095848400 54.84
1095856800 54.86
1095861600 54.84
1095870000 54.77
1095878400 54.84
1095883200 54.84
1095891600 54.87
1095897600 54.7454
1095900000 54.79
1095904800 54.86
1095913200 54.87
1095921600 54.86
1095926400 54.86
1095934800 54.81
1095943200 54.83
1095948000 54.83
1095956400 54.86
1095964800 54.85
1095969600 54.87
1095978000 54.87
1095984000 54.7569
1095986400 54.87
1095991200 54.87
1095999600 54.87
1096008000 54.87
1096012800 54.89
1096021200 54.90
1096029600 54.86
1096034400 54.89
1096042800 54.87
1096051200 54.91
1096056000 54.94
1096064400 54.89
1096070400 54.8060
1096072800 54.89
1096077600 54.81
1096086000 54.81
1096094400 54.83
1096099200 54.81
1096107600 54.82
1096116000 54.77
1096120800 54.82
1096129200 54.80
1096137600 54.81
1096142400 54.81
1096150800 54.81
1096156800 54.7306
1096159200 54.79
1096164000 54.82
1096172400 54.82
1096180800 54.81
1096185600 54.80
1096194000 54.79
1096202400 54.78
1096207200 54.78
1096215600 54.79
1096224000 54.79
1096228800 54.81
1096237200 54.82
1096243200 54.7119
1096245600 54.81
1096250400 54.82
1096258800 54.79
1096267200 54.81
1096272000 54.80
1096280400 54.82
1096288800 54.81
1096293600 54.81
1096302000 54.81
1096310400 54.80
1096315200 54.83
1096323600 54.83
1096329600 54.7284
1096332000 54.82
1096336800 54.80
1096345200 54.81
1096353600 54.84
1096358400 54.82
1096366800 54.81
1096375200 54.75
1096380000 54.77
1096388400 54.81
1096396800 54.80
1096401600 54.83
1096410000 54.84
1096416000 54.7225
1096418400 54.83
1096423200 54.83
1096431600 54.79
1096440000 54.80
1096444800 54.80
1096453200 54.78
1096461600 54.80
1096466400 54.81
1096474800 54.76
1096483200 54.79
1096488000 54.82
1096496400 54.81
1096502400 54.7047
1096504800 54.80
1096509600 54.79
1096518000 54.78
1096526400 54.78
1096531200 54.71
1096539600 54.75
1096548000 54.71
1096552800 54.72
1096561200 54.71
1096569600 54.72
1096574400 54.72
1096582800 54.72
1096588800 54.6317
1096591200 54.78
1096596000 54.80
1096604400 54.81
1096612800 54.80
1096617600 54.82
1096626000 54.78
1096634400 54.82
1096639200 54.81
1096647600 54.77
1096656000 54.78
1096660800 54.79
1096669200 54.79
1096675200 54.6940
1096677600 54.80
1096682400 54.76
1096690800 54.78
1096699200 54.78
1096704000 54.80
1096712400 54.80
1096720800 54.80
1096725600 54.79
1096734000 54.78
1096742400 54.78
1096747200 54.78
1096755600 54.78
1096761600 54.6998
1096764000 54.79
1096768800 54.80
1096777200 54.79
1096785600 54.78
1096790400 54.77
1096798800 54.76
1096807200 54.79
1096812000 54.81
1096820400 54.81
1096828800 54.80
1096833600 54.83
1096842000 54.80
1096848000 54.7139
1096850400 54.81
1096855200 54.80
1096863600 54.81
1096872000 54.81
1096876800 54.80
1096885200 54.80
1096893600 54.77
1096898400 54.81
1096906800 54.82
1096915200 54.80
1096920000 54.84
1096928400 54.81
1096934400 54.7142
1096936800 54.81
1096941600 54.80
1096950000 54.80
1096958400 54.83
1096963200 54.85
1096971600 54.84
1096980000 54.84
1096984800 54.85
1096993200 54.85
1097001600 54.85
1097006400 54.88
1097014800 54.87
1097020800 54.7480
1097023200 54.84
1097028000 54.84
1097036400 54.84
1097044800 54.89
1097049600 54.88
1097058000 54.87
1097066400 54.87
1097071200 54.91
1097079600 54.87
1097088000 54.87
1097092800 54.87
1097101200 54.87
1097107200 54.7694
1097109600 54.89
1097114400 54.88
1097122800 54.81
1097131200 54.88
1097136000 54.88
1097144400 54.86
1097152800 54.88
1097157600 54.88
1097166000 54.88
1097174400 54.88
1097179200 54.89
1097187600 54.90
1097193600 54.7696
1097196000 54.87
1097200800 54.90
1097209200 54.93
1097217600 54.89
1097222400 54.90
1097230800 54.88
1097239200 54.89
1097244000 54.90
1097252400 54.88
1097260800 54.87
1097265600 54.87
1097274000 54.86
1097280000 54.7898
1097282400 54.87
1097287200 54.86
1097295600 54.84
1097304000 54.89
1097308800 54.89
1097317200 54.88
1097325600 54.92
1097330400 54.86
1097338800 54.87
1097347200 54.88
1097352000 54.87
1097360400 54.88
1097366400 54.7748
1097368800 54.89
1097373600 54.89
1097382000 54.89
1097390400 54.90
1097395200 54.89
1097403600 54.90
1097412000 54.83
1097416800 54.85
1097425200 54.89
1097433600 54.88
1097438400 54.92
1097446800 54.89
1097452800 54.7406
1097455200 54.91
1097460000 54.90
1097468400 54.91
1097476800 54.94
1097481600 54.90
1097490000 54.92
1097498400 54.89
1097503200 54.90
1097511600 54.88
1097520000 54.89
1097524800 54.89
1097533200 54.90
1097539200 54.7847
1097541600 54.92
1097546400 54.90
1097554800 54.91
1097563200 54.93
1097568000 54.91
1097576400 54.91
1097584800 54.93
1097589600 54.94
1097598000 54.94
1097606400 54.92
1097611200 54.92
1097619600 54.93
1097625600 54.8237
1097628000 54.91
1097632800 54.89
1097641200 54.90
1097649600 54.92
1097654400 54.89
1097662800 54.91
1097671200 54.90
1097676000 54.90
1097684400 54.94
1097692800 54.94
1097697600 54.94
1097706000 54.91
1097712000 54.8230
1097714400 54.91
1097719200 54.79
1097727600 54.91
1097736000 54.91
1097740800 54.90
1097749200 54.90
1097757600 54.86
1097762400 54.88
1097770800 54.87
1097779200 54.88
1097784000 54.86
1097792400 54.81
1097798400 54.7753
1097800800 54.90
1097805600 54.91
1097814000 54.87
1097822400 54.89
1097827200 54.87
1097835600 54.89
1097844000 54.90
1097848800 54.88
1097857200 54.88
1097865600 54.88
1097870400 54.88
1097878800 54.88
1097884800 54.7842
1097887200 54.86
1097892000 54.86
1097900400 54.88
1097908800 54.88
1097913600 54.88
1097922000 54.90
1097930400 54.88
1097935200 54.88
1097943600 54.87
1097952000 54.88
1097956800 54.89
1097965200 55.00
1097971200 54.7793
1097973600 54.89
1097978400 54.89
1097986800 54.87
1097995200 54.88
1098000000 54.87
1098008400 54.86
1098016800 54.87
1098021600 54.87
1098030000 54.86
1098038400 54.86
1098043200 54.87
1098051600 54.89
1098057600 54.7715
1098060000 54.90
1098064800 54.90
1098073200 54.92
1098081600 54.90
1098086400 54.87
1098094800 54.91
1098103200 54.88
1098108000 54.88
1098116400 54.89
1098124800 54.92
1098129600 54.93
1098138000 54.87
1098144000 54.7824
1098146400 54.91
1098151200 54.92
1098159600 54.89
1098168000 54.88
1098172800 54.90
1098181200 54.90
1098189600 54.89
1098194400 54.88
1098202800 54.88
1098211200 54.87
1098216000 54.90
1098224400 54.88
1098230400 54.7929
1098232800 54.87
1098237600 54.88
1098246000 54.88
1098254400 54.90
1098259200 54.88
1098267600 54.89
1098276000 54.89
1098280800 54.89
1098289200 54.86
1098297600 54.90
1098302400 54.89
1098310800 54.91
1098316800 54.7814
1098319200 54.88
1098324000 54.90
1098332400 54.84
1098340800 54.85
1098345600 54.85
1098354000 54.85
1098362400 54.83
1098367200 54.85
1098375600 54.85
1098384000 54.84
1098388800 54.85
1098397200 54.82
1098403200 54.7462
1098405600 54.82
1098410400 54.81
1098418800 54.82
1098427200 54.83
1098432000 54.81
1098440400 54.82
1098448800 54.81
1098453600 54.80
1098462000 54.79
1098470400 54.77
1098475200 54.78
1098483600 54.74
1098489600 54.7018
1098492000 54.72
1098496800 54.76
1098505200 54.77
1098513600 54.78
1098518400 54.75
1098526800 54.77
1098535200 54.73
1098540000 54.78
1098548400 54.76
1098556800 54.77
1098561600 54.78
1098570000 54.77
1098576000 54.6830
1098578400 54.78
1098583200 54.77
1098591600 54.77
1098600000 54.76
1098604800 54.78
1098613200 54.78
1098621600 54.76
1098626400 54.75
1098634800 54.78
1098643200 54.74
1098648000 54.79
1098656400 54.80
1098662400 54.6510
1098664800 54.81
1098669600 54.81
1098678000 54.83
1098686400 54.74
1098691200 54.84
1098699600 54.79
1098708000 54.81
1098712800 54.82
1098721200 54.82
1098729600 54.84
1098734400 54.83
1098742800 54.83
1098748800 54.7166
1098751200 54.76
1098756000 54.78
1098764400 54.82
1098772800 54.80
1098777600 54.80
1098786000 54.81
1098794400 54.80
1098799200 54.80
1098807600 54.82
1098816000 54.80
1098820800 54.80
1098829200 54.80
1098835200 54.6962
1098837600 54.80
1098842400 54.78
1098850800 54.78
1098859200 54.83
1098864000 54.80
1098872400 54.83
1098880800 54.81
1098885600 54.81
1098894000 54.81
1098902400 54.82
1098907200 54.84
1098915600 54.83
1098921600 54.7105
1098924000 54.83
1098928800 54.81
1098937200 54.83
1098945600 54.81
1098950400 54.80
1098958800 54.83
1098967200 54.83
1098972000 54.81
1098980400 54.81
1098988800 54.83
1098993600 54.84
1099002000 54.51
1099008000 54.7194
1099010400 56.04
1099015200 54.80
1099023600 54.80
1099032000 54.79
1099036800 54.80
1099045200 54.82
1099053600 54.84
1099058400 54.82
1099066800 54.83
1099075200 54.82
1099080000 54.85
1099088400 54.82
1099094400 54.7233
1099096800 54.82
1099101600 54.82
1099110000 54.81
1099118400 54.81
1099123200 54.82
1099131600 54.83
1099140000 54.80
1099144800 54.82
1099158000 54.81
1099162800 54.83
1099171200 54.82
1099179600 54.81
1099180800 54.7045
1099184400 54.83
1099192800 54.83
1099201200 54.83
1099206000 54.82
1099214400 54.81
1099222800 54.82
1099227600 54.80
1099236000 54.80
1099244400 54.76
1099249200 54.83
1099257600 54.82
1099266000 54.79
1099267200 54.7237
1099270800 54.81
1099279200 54.79
1099287600 54.80
1099292400 54.81
1099300800 54.83
1099309200 54.82
1099314000 54.82
1099322400 54.80
1099330800 54.79
1099335600 54.78
1099344000 54.80
1099352400 54.80
1099353600 54.7101
1099357200 54.81
1099365600 54.79
1099374000 54.78
1099378800 54.84
1099387200 54.85
1099395600 54.86
1099400400 54.85
1099408800 54.82
1099417200 54.83
1099422000 54.84
1099430400 54.85
1099438800 54.85
1099440000 54.7490
1099443600 54.84
1099452000 54.84
1099460400 54.86
1099465200 54.85
1099473600 55.05
1099482000 55.03
1099486800 55.01
1099495200 55.01
1099503600 55.02
1099508400 55.02
1099516800 55.02
1099525200 55.01
1099526400 54.9176
1099530000 55.03
1099538400 55.02
1099546800 54.90
1099551600 54.99
1099560000 55.00
1099568400 54.99
1099573200 54.99
1099581600 54.99
1099590000 54.99
1099594800 55.01
1099603200 54.97
1099611600 54.99
1099612800 54.8917
1099616400 55.00
1099624800 55.00
1099633200 54.95
1099638000 55.01
1099646400 55.00
1099654800 55.01
1099659600 55.00
1099668000 55.00
1099676400 55.00
1099681200 55.03
1099689600 55.00
1099698000 55.00
1099699200 54.9065
1099702800 55.01
1099711200 55.00
1099719600 55.00
1099724400 55.02
1099732800 55.00
1099741200 55.00
1099746000 55.02
1099754400 55.03
1099762800 54.93
1099767600 55.01
1099776000 54.99
1099784400 55.01
1099785600 54.9141
1099789200 55.04
1099797600 55.03
1099806000 55.02
1099810800 55.01
1099819200 55.01
1099827600 55.03
1099832400 55.01
1099840800 55.00
1099849200 54.99
1099854000 54.95
1099862400 55.00
1099870800 55.00
1099872000 54.9063
1099875600 55.00
1099884000 55.02
1099892400 55.05
1099897200 55.02
1099905600 55.05
1099914000 55.04
1099918800 55.02
1099927200 55.03
1099935600 55.03
1099940400 55.04
1099948800 55.05
1099957200 55.04
1099958400 54.9379
1099962000 55.03
1099970400 55.10
1099978800 55.03
1099983600 55.05
1099992000 55.03
1100000400 55.03
1100005200 55.04
1100013600 55.04
1100022000 55.07
1100026800 55.05
1100035200 55.05
1100043600 55.04
1100044800 54.9338
1100048400 55.07
1100056800 55.06
1100065200 55.02
1100070000 55.05
1100078400 55.00
1100086800 55.04
1100091600 55.04
1100100000 55.04
1100108400 55.03
1100113200 55.02
1100121600 55.03
1100130000 55.02
1100131200 54.9516
1100134800 55.07
1100143200 55.07
1100151600 55.07
1100156400 55.08
1100164800 55.04
1100173200 55.05
1100178000 55.04
1100186400 55.04
1100194800 55.03
1100199600 55.05
1100208000 55.05
1100216400 55.01
1100217600 54.9489
1100221200 55.01
1100229600 55.02
1100238000 55.03
1100242800 55.03
1100251200 55.01
1100259600 55.02
1100264400 55.01
1100272800 54.99
1100281200 55.02
1100286000 55.03
1100294400 55.02
1100302800 55.14
1100304000 54.9286
1100307600 55.06
1100316000 55.04
1100324400 54.94
1100329200 55.04
1100337600 55.04
1100346000 55.05
1100350800 55.04
1100359200 55.03
1100367600 55.03
1100372400 55.11
1100380800 55.04
1100389200 55.04
1100390400 54.9457
1100394000 55.12
1100402400 55.06
1100410800 55.06
1100415600 55.02
1100424000 55.07
1100432400 55.07
1100437200 55.06
1100445600 55.06
1100454000 55.01
1100458800 55.04
1100467200 55.08
1100475600 55.05
1100476800 54.9735
1100480400 55.04
1100488800 55.13
1100497200 55.04
1100502000 55.05
1100510400 55.07
1100518800 55.05
1100523600 55.04
1100532000 55.07
1100540400 55.05
1100545200 55.06
1100553600 55.05
1100562000 55.04
1100563200 54.9646
1100566800 55.06
1100575200 55.04
1100583600 55.06
1100588400 55.03
1100596800 55.06
1100605200 55.04
1100610000 55.03
1100618400 55.05
1100626800 55.03
1100631600 55.02
1100640000 55.02
1100648400 55.03
1100649600 54.9391
1100653200 55.02
1100661600 55.02
1100670000 55.02
1100674800 55.04
1100683200 55.02
1100691600 55.04
1100696400 55.04
1100704800 55.02
1100713200 55.03
1100718000 55.02
1100726400 55.01
1100734800 55.04
1100736000 54.9385
1100739600 55.01
1100748000 55.04
1100756400 55.03
1100761200 55.02
1100769600 55.01
1100778000 55.02
1100782800 55.03
1100791200 55.02
1100799600 55.03
1100804400 55.02
1100812800 55.03
1100821200 55.02
1100822400 54.9288
1100826000 55.01
1100834400 55.02
1100842800 55.01
1100847600 55.04
1100856000 54.99
1100864400 55.01
1100869200 55.02
1100877600 55.01
1100886000 54.99
1100890800 54.99
1100899200 54.98
1100907600 54.99
1100908800 54.9261
1100912400 55.03
1100920800 55.00
1100929200 54.90
1100934000 55.00
1100942400 55.00
1100950800 55.00
1100955600 55.01
1100964000 55.02
1100972400 55.01
1100977200 54.98
1100985600 55.00
1100994000 55.00
1100995200 54.9200
1100998800 55.14
1101007200 54.99
1101015600 55.01
1101020400 55.02
1101028800 55.02
1101037200 55.02
1101042000 55.01
1101050400 55.02
1101058800 55.03
1101063600 55.02
1101072000 55.02
1101080400 55.01
1101081600 54.9219
1101085200 55.02
1101093600 55.02
1101102000 55.02
1101106800 55.02
1101115200 55.01
1101123600 55.06
1101128400 55.01
1101136800 55.01
1101145200 54.98
1101150000 55.02
1101158400 55.01
1101166800 54.97
1101168000 54.9197
1101171600 54.99
1101180000 54.98
1101188400 54.97
1101193200 55.02
1101201600 54.97
1101210000 55.01
1101214800 54.99
1101223200 54.99
1101231600 54.95
1101236400 54.98
1101244800 55.01
1101253200 54.99
1101254400 54.8914
1101258000 55.00
1101266400 54.99
1101274800 55.01
1101279600 55.01
1101288000 54.99
1101296400 55.01
1101301200 55.00
1101309600 54.94
1101318000 55.00
1101322800 55.02
1101331200 55.04
1101339600 55.03
1101340800 54.9116
1101344400 55.02
1101352800 54.99
1101361200 55.01
1101366000 55.02
1101374400 55.04
1101382800 55.02
1101387600 55.03
1101396000 55.01
1101404400 55.03
1101409200 55.02
1101417600 55.01
1101426000 55.00
1101427200 54.9344
1101430800 55.02
1101439200 55.01
1101447600 55.02
1101452400 55.01
1101460800 54.98
1101469200 54.96
1101474000 54.99
1101482400 54.98
1101490800 54.97
1101495600 54.99
1101504000 55.01
1101512400 55.00
1101513600 54.8911
1101517200 54.99
1101525600 54.99
1101534000 54.99
1101538800 55.00
1101547200 54.99
1101555600 54.99
1101560400 54.99
1101568800 54.98
1101577200 54.97
1101582000 55.01
1101590400 55.00
1101598800 55.03
1101600000 54.9027
1101603600 55.01
1101612000 55.00
1101620400 55.01
1101625200 55.00
1101633600 55.02
1101642000 55.01
1101646800 55.01
1101655200 55.00
1101663600 55.01
1101668400 55.00
1101676800 55.03
1101685200 55.02
1101686400 54.9128
1101690000 55.02
1101698400 55.03
1101706800 55.04
1101711600 55.04
1101720000 55.03
1101728400 55.03
1101733200 55.02
1101741600 55.01
1101750000 55.03
1101754800 55.02
1101763200 55.03
1101771600 55.01
1101772800 54.9316
1101776400 55.00
1101784800 55.06
1101793200 55.02
1101798000 55.00
1101806400 55.01
1101814800 54.97
1101819600 54.99
1101828000 55.00
1101836400 54.98
1101841200 54.99
1101849600 54.94
1101858000 54.93
1101859200 54.8968
1101862800 54.91
1101871200 54.92
1101879600 54.94
1101884400 54.93
1101892800 54.92
1101901200 54.94
1101906000 54.93
1101914400 54.90
1101922800 54.95
1101927600 54.93
1101936000 54.92
1101944400 54.92
1101945600 54.8516
1101949200 54.90
1101957600 55.07
1101966000 54.92
1101970800 54.86
1101979200 54.91
1101987600 54.92
1101992400 54.91
1102000800 54.92
1102009200 54.89
1102014000 54.93
1102022400 54.92
1102030800 54.92
1102032000 54.8214
1102035600 54.91
1102044000 54.90
1102052400 54.91
1102057200 54.90
1102065600 54.93
1102074000 54.93
1102078800 54.93
1102087200 54.92
1102095600 54.93
1102100400 54.89
1102108800 54.92
1102117200 54.91
1102118400 54.8374
1102122000 54.91
1102130400 54.93
1102138800 54.90
1102143600 54.90
1102152000 54.91
1102160400 54.92
1102165200 54.90
1102173600 54.91
1102182000 54.91
1102186800 54.91
1102195200 54.90
1102203600 54.90
1102204800 54.8182
1102208400 54.89
1102216800 54.89
1102225200 54.90
1102230000 54.91
1102238400 54.92
1102246800 54.99
1102251600 54.93
1102260000 54.92
1102268400 54.92
1102273200 54.90
1102281600 54.91
1102290000 54.81
1102291200 54.8252
1102294800 54.91
1102303200 54.92
1102311600 54.93
1102316400 54.93
1102324800 54.93
1102333200 54.94
1102338000 54.96
1102346400 54.93
1102354800 54.96
1102359600 57.37
1102368000 54.95
1102376400 54.95
1102377600 54.8395
1102381200 54.93
1102389600 54.91
1102398000 54.93
1102402800 54.87
1102411200 54.92
1102419600 54.97
1102424400 54.95
1102432800 54.96
1102441200 54.95
1102446000 54.95
1102454400 54.95
1102462800 54.97
1102464000 54.8555
1102467600 54.95
1102476000 54.96
1102484400 54.95
1102489200 54.96
1102497600 54.96
1102506000 54.96
1102510800 54.95
1102519200 54.94
1102527600 54.93
1102532400 54.94
1102540800 54.92
1102549200 54.94
1102550400 54.8550
1102554000 54.96
1102562400 54.95
1102570800 54.95
1102575600 55.00
1102584000 54.95
1102592400 54.98
1102597200 54.96
1102605600 54.95
1102614000 54.96
1102618800 54.96
1102627200 54.93
1102635600 54.98
1102636800 54.8727
1102640400 54.98
1102648800 54.97
1102657200 54.95
1102662000 54.95
1102670400 54.98
1102678800 54.94
1102683600 54.95
1102692000 54.94
1102700400 54.99
1102705200 54.94
1102713600 54.96
1102722000 54.95
1102723200 54.8549
1102726800 54.93
1102735200 54.94
1102743600 54.94
1102748400 54.94
1102756800 54.95
1102765200 54.94
1102770000 54.94
1102778400 54.93
1102786800 54.92
1102791600 54.93
1102800000 54.86
1102808400 54.95
1102809600 54.8585
1102813200 54.95
1102821600 54.94
1102830000 54.91
1102834800 54.95
1102843200 54.93
1102851600 54.93
1102856400 54.91
1102864800 54.94
1102873200 54.94
1102878000 54.95
1102886400 54.94
1102894800 54.94
1102896000 54.8461
1102899600 54.94
1102908000 54.94
1102916400 54.93
1102921200 54.95
1102929600 54.97
1102938000 54.94
1102942800 54.94
1102951200 54.93
1102959600 54.95
1102964400 54.92
1102972800 54.96
1102981200 54.96
1102982400 54.8460
1102986000 54.96
1102994400 54.92
1103002800 54.96
1103007600 54.96
1103016000 54.97
1103024400 54.96
1103029200 54.91
1103037600 54.94
1103046000 54.97
1103050800 54.92
1103059200 54.93
1103067600 54.95
1103068800 54.8418
1103072400 54.95
1103080800 54.93
1103089200 54.93
1103094000 54.92
1103102400 54.92
1103110800 54.98
1103115600 54.93
1103124000 54.98
1103132400 54.93
1103137200 54.94
1103145600 54.95
1103154000 54.93
1103155200 54.8325
1103158800 54.93
1103167200 54.94
1103175600 54.95
1103180400 54.94
1103188800 54.91
1103197200 54.91
1103202000 54.89
1103210400 54.90
1103218800 54.89
1103223600 54.92
1103232000 54.91
1103240400 54.90
1103241600 54.8082
1103245200 54.91
1103253600 54.90
1103262000 54.92
1103266800 54.90
1103275200 54.91
1103283600 54.89
1103288400 54.88
1103296800 54.88
1103305200 54.89
1103310000 54.90
1103318400 54.88
1103326800 54.90
1103328000 54.7997
1103331600 54.88
1103340000 54.89
1103348400 54.89
1103353200 54.87
1103361600 54.90
1103370000 54.88
1103374800 54.88
1103383200 54.88
1103391600 54.85
1103396400 54.88
1103404800 54.90
1103413200 54.89
1103414400 54.7880
1103418000 54.89
1103426400 54.89
1103434800 54.89
1103439600 54.87
1103448000 54.88
1103456400 54.87
1103461200 54.87
1103469600 54.88
1103478000 54.91
1103482800 54.90
1103491200 54.88
1103499600 54.86
1103500800 54.7899
1103504400 54.87
1103512800 54.87
1103521200 54.90
1103526000 54.88
1103534400 54.88
1103542800 54.90
1103547600 54.90
1103556000 54.88
1103564400 54.91
1103569200 54.91
1103577600 54.90
1103586000 54.92
1103587200 54.8085
1103590800 54.81
1103599200 54.89
1103607600 54.92
1103612400 54.88
1103620800 54.87
1103629200 54.89
1103634000 54.89
1103642400 54.90
1103650800 54.91
1103655600 54.96
1103664000 54.88
1103672400 54.89
1103673600 54.8025
1103677200 54.90
1103685600 54.91
1103694000 54.89
1103698800 54.90
1103707200 54.89
1103715600 54.91
1103720400 54.91
1103728800 54.90
1103737200 54.90
1103742000 54.94
1103750400 54.93
1103758800 54.91
1103760000 54.8185
1103763600 54.91
1103772000 54.92
1103780400 54.92
1103785200 54.89
1103793600 54.90
1103802000 54.88
1103806800 54.89
1103815200 53.75
1103823600 54.94
1103828400 54.94
1103836800 54.90
1103845200 54.84
1103846400 54.8063
1103850000 54.90
1103858400 54.86
1103866800 54.84
1103871600 54.85
1103880000 54.84
1103888400 54.91
1103893200 54.87
1103901600 54.95
1103910000 54.91
1103914800 54.92
1103923200 54.91
1103931600 54.92
1103932800 54.8002
1103936400 54.92
1103944800 54.97
1103953200 54.92
1103958000 54.92
1103966400 54.90
1103974800 54.91
1103979600 54.92
1103988000 54.88
1103996400 54.89
1104001200 54.88
1104009600 54.90
1104018000 54.89
1104019200 54.8180
1104022800 54.92
1104031200 54.94
1104039600 54.92
1104044400 54.93
1104052800 54.94
1104061200 54.92
1104066000 54.91
1104074400 54.87
1104082800 54.92
1104087600 54.90
1104096000 54.92
1104104400 54.90
1104105600 54.8173
1104109200 54.89
1104117600 54.92
1104126000 54.85
1104130800 54.87
1104139200 54.87
1104147600 54.87
1104152400 54.86
1104160800 54.82
1104169200 54.82
1104174000 54.84
1104182400 54.86
1104190800 54.86
1104192000 54.7650
1104195600 54.85
1104204000 54.84
1104212400 54.85
1104217200 54.88
1104225600 52.68
1104234000 54.84
1104238800 54.84
1104247200 54.87
1104255600 54.87
1104260400 54.86
1104268800 54.84
1104277200 54.82
1104278400 54.7511
1104282000 54.84
1104290400 54.83
1104298800 54.83
1104303600 54.84
1104312000 54.85
1104320400 54.82
1104325200 54.82
1104333600 54.80
1104342000 54.80
1104346800 54.83
1104355200 54.85
1104363600 54.83
1104364800 54.7328
1104368400 54.80
1104376800 54.84
1104385200 54.85
1104390000 54.82
1104398400 54.85
1104406800 54.84
1104411600 54.86
1104420000 54.83
1104428400 54.85
1104433200 54.84
1104441600 54.84
1104450000 54.85
1104451200 54.7573
1104454800 54.85
1104463200 54.85
1104471600 54.81
1104476400 54.81
1104484800 54.82
1104493200 54.83
1104498000 54.81
1104506400 54.83
1104514800 54.83
1104519600 54.82
1104528000 54.81
1104536400 54.83
1104537600 54.7361
1104541200 54.81
1104549600 54.81
1104558000 54.81
1104562800 54.81
1104571200 54.80
1104579600 54.78
1104584400 54.79
1104592800 54.80
1104601200 54.82
1104606000 54.83
1104614400 54.81
1104622800 54.79
1104624000 54.7170
1104627600 54.81
1104636000 54.80
1104644400 54.81
1104649200 54.80
1104657600 54.82
1104666000 54.81
1104670800 54.78
1104679200 54.83
1104687600 54.80
1104692400 54.82
1104700800 54.82
1104709200 54.82
1104710400 54.7230
1104714000 54.82
1104722400 54.83
1104730800 54.83
1104735600 54.81
1104744000 54.77
1104752400 54.80
1104757200 54.79
1104765600 54.75
1104774000 54.79
1104778800 54.81
1104787200 54.82
1104795600 54.77
1104796800 54.7000
1104800400 54.79
1104808800 54.81
1104817200 54.81
1104822000 54.80
1104830400 54.79
1104838800 54.80
1104843600 54.73
1104852000 54.77
1104860400 54.76
1104865200 54.78
1104873600 54.79
1104882000 54.80
1104883200 54.6841
1104886800 54.78
1104895200 54.78
1104903600 54.79
1104908400 54.77
1104916800 54.76
1104925200 54.78
1104930000 54.77
1104938400 54.74
1104946800 54.76
1104951600 54.77
1104960000 54.81
1104968400 54.81
1104969600 54.6874
1104973200 54.80
1104981600 54.83
1104990000 54.82
1104994800 54.82
1105003200 54.79
1105011600 54.80
1105016400 54.82
1105024800 54.81
1105033200 54.81
1105038000 54.83
1105046400 54.83
1105054800 54.78
1105056000 54.7340
1105059600 54.81
1105068000 54.80
1105076400 54.79
1105081200 54.79
1105089600 54.80
1105098000 54.80
1105102800 54.78
1105111200 54.76
1105119600 54.78
1105124400 54.79
1105132800 54.82
1105141200 54.81
1105142400 54.7089
1105146000 54.84
1105154400 54.85
1105162800 54.84
1105167600 54.81
1105176000 54.80
1105184400 54.79
1105189200 54.79
1105197600 54.75
1105206000 54.80
1105210800 54.83
1105219200 54.80
1105227600 54.80
1105228800 54.7122
1105232400 54.78
1105240800 54.77
1105249200 54.81
1105254000 54.80
1105262400 54.79
1105270800 54.82
1105275600 54.81
1105284000 54.82
1105292400 54.83
1105297200 54.83
1105305600 54.83
1105314000 54.83
1105315200 54.7137
1105318800 54.85
1105327200 54.83
1105335600 54.86
1105340400 54.93
1105348800 54.89
1105357200 54.92
1105362000 54.92
1105370400 54.93
1105378800 54.99
1105383600 54.99
1105392000 55.01
1105400400 55.00
1105401600 54.8334
1105405200 54.97
1105413600 55.00
1105422000 54.89
1105426800 55.00
1105435200 55.00
1105443600 54.99
1105448400 55.01
1105456800 55.01
1105465200 54.99
1105470000 55.02
1105478400 55.02
1105486800 55.01
1105488000 54.9179
1105491600 54.97
1105500000 54.99
1105508400 54.98
1105513200 54.98
1105521600 54.98
1105530000 54.91
1105534800 54.98
1105543200 54.98
1105551600 54.98
1105556400 55.00
1105564800 54.98
1105573200 54.97
1105574400 54.9011
1105578000 55.06
1105586400 54.96
1105594800 54.98
1105599600 54.97
1105608000 54.95
1105616400 54.96
1105621200 54.97
1105629600 54.96
1105638000 54.98
1105642800 54.99
1105651200 54.99
1105659600 55.03
1105660800 54.8749
1105664400 54.99
1105672800 55.00
1105681200 54.99
1105686000 54.99
1105694400 55.05
1105702800 54.99
1105707600 55.00
1105716000 54.99
1105724400 55.00
1105729200 55.01
1105737600 54.97
1105746000 54.97
1105747200 54.9081
1105750800 54.98
1105759200 55.00
1105767600 55.01
1105772400 54.99
1105780800 54.99
1105789200 55.00
1105794000 54.98
1105802400 54.96
1105810800 55.00
1105815600 54.98
1105824000 54.97
1105832400 54.98
1105833600 54.9057
1105837200 54.98
1105845600 54.99
1105854000 54.99
1105858800 55.02
1105867200 54.98
1105875600 54.98
1105880400 54.96
1105888800 54.96
1105897200 54.98
1105902000 54.99
1105910400 54.99
1105918800 54.96
1105920000 54.8705
1105923600 54.98
1105932000 54.98
1105940400 54.96
1105945200 54.83
1105953600 54.99
1105962000 54.98
1105966800 54.99
1105975200 54.99
1105983600 54.98
1105988400 55.00
1105996800 54.98
1106005200 54.99
1106006400 54.9117
1106010000 54.98
1106018400 54.99
1106026860 55.02
1106031600 54.98
1106040000 55.05
1106048400 55.02
1106053200 55.00
1106061600 55.01
1106070000 54.99
1106074800 54.99
1106083200 54.98
1106091600 54.96
1106092800 54.9303
1106096400 54.99
1106104800 55.00
1106113200 54.98
1106118000 54.99
1106126400 54.98
1106134800 54.97
1106139600 54.97
1106148000 54.98
1106156400 54.98
1106161200 54.98
1106169600 55.02
1106178000 55.01
1106179200 54.8930
1106182800 55.00
1106191200 55.00
1106199600 55.00
1106204400 55.00
1106212800 55.13
1106221200 55.15
1106226000 55.16
1106234400 55.15
1106242800 55.17
1106247600 55.18
1106256000 55.16
1106264400 55.16
1106265600 55.0920
1106269200 55.16
1106277600 55.16
1106286000 55.16
1106290800 55.13
1106299200 55.12
1106307600 55.02
1106312400 55.04
1106320800 55.01
1106329200 55.02
1106334000 55.02
1106342400 55.04
1106350800 55.04
1106352000 54.9346
1106355600 55.01
1106364000 55.04
1106372400 55.01
1106377200 55.02
1106385600 55.01
1106394000 55.00
1106398800 54.99
1106407200 55.02
1106415600 55.02
1106420400 54.99
1106428800 55.00
1106437200 55.00
1106438400 54.9047
1106442000 54.99
1106450400 55.01
1106458800 55.01
1106463600 54.99
1106472000 55.00
1106480400 55.01
1106485200 55.01
1106493600 55.00
1106502000 55.00
1106506800 55.01
1106515200 55.01
1106523600 55.01
1106524800 54.9217
1106528400 55.01
1106536800 54.98
1106545200 55.03
1106550000 54.99
1106558400 54.99
1106566800 54.99
1106571600 54.99
1106580000 54.99
1106588400 55.04
1106593200 54.96
1106601600 54.95
1106610000 54.94
1106611200 54.9074
1106614800 54.96
1106623200 54.94
1106631600 54.93
1106636400 54.95
1106644800 54.94
1106653200 54.94
1106658000 54.93
1106666400 54.90
1106674800 54.92
1106679600 54.94
1106688000 54.89
1106696400 54.91
1106697600 54.8365
1106701200 54.94
1106709600 54.91
1106718000 54.93
1106722800 54.92
1106731200 54.90
1106739600 54.91
1106744400 54.92
1106752800 54.92
1106761200 54.88
1106766000 54.87
1106774400 54.93
1106782800 54.93
1106784000 54.8344
1106787600 54.87
1106796000 54.58
1106804400 54.91
1106809200 54.93
1106817600 54.91
1106826000 54.94
1106830800 54.92
1106839200 54.90
1106847600 54.91
1106852400 54.91
1106860800 54.89
1106869200 54.91
1106870400 54.8401
1106874000 54.89
1106882400 54.87
1106890800 54.89
1106895600 54.90
1106904000 54.88
1106912400 54.91
1106917200 54.92
1106925600 54.88
1106934000 54.91
1106938800 54.95
1106947200 41.61
1106955600 54.91
1106956800 54.8443
1106960400 54.93
1106968800 54.90
1106977200 54.92
1106982000 54.94
1106990400 54.92
1106998800 54.91
1107003600 54.92
1107012000 54.91
1107020400 54.91
1107025200 54.92
1107033600 54.93
1107042000 54.92
1107043200 54.8303
1107046800 54.92
1107055200 54.93
1107063600 54.93
1107068400 54.94
1107076800 54.93
1107085200 54.93
1107090000 54.92
1107098400 54.92
1107106800 54.94
1107111600 54.94
1107120000 54.91
1107128400 54.92
1107129600 54.8389
1107133200 54.94
1107141600 54.91
1107150000 54.92
1107154800 54.92
1107163200 54.91
1107171600 54.93
1107176400 54.94
1107184800 54.96
1107193200 54.96
1107198000 54.97
1107206400 54.97
1107214800 54.96
1107216000 54.8642
1107219600 54.95
1107228000 54.93
1107236400 54.93
1107241200 54.94
1107249600 54.96
1107258000 54.97
1107262800 54.99
1107271200 54.94
1107279600 54.94
1107284400 54.97
1107292800 54.97
1107301200 54.93
1107302400 54.8506
1107306000 54.97
1107314400 54.94
1107322800 54.95
1107327600 54.93
1107336000 54.91
1107344400 54.91
1107349200 54.95
1107357600 54.94
1107366000 54.93
1107370800 54.91
1107379200 54.97
1107387600 54.92
1107388800 54.8560
1107392400 54.93
1107400800 54.94
1107409200 54.94
1107414000 54.95
1107422400 54.94
1107430800 54.94
1107435600 54.94
1107444000 54.94
1107452400 54.95
1107457200 54.93
1107465600 54.96
1107474000 54.94
1107475200 54.8590
1107478800 54.97
1107487200 54.94
1107495600 54.94
1107500400 54.92
1107508800 54.95
1107517200 54.95
1107522000 54.95
1107530400 54.91
1107538800 54.96
1107543600 54.95
1107552000 54.93
1107560400 54.96
1107561600 54.8683
1107565200 54.97
1107573600 54.95
1107582000 54.96
1107586800 55.00
1107595200 55.01
1107603600 54.98
1107608400 54.98
1107616800 54.96
1107625200 55.01
1107630000 55.02
1107638400 55.04
1107646800 55.02
1107648000 54.8967
1107651600 54.99
1107660000 54.99
1107668400 55.00
1107673200 55.00
1107681600 54.99
1107690000 55.00
1107694800 54.99
1107703200 55.00
1107711600 54.94
1107716400 55.00
1107724800 55.00
1107733200 54.99
1107734400 54.9111
1107738000 55.01
1107746400 55.00
1107754800 55.01
1107759600 55.03
1107768000 55.00
1107776400 55.24
1107781200 55.25
1107789600 55.27
1107798000 55.27
1107802800 55.26
1107811200 55.24
1107819600 55.26
1107820800 55.1629
1107824400 55.27
1107832800 55.24
1107841200 55.21
1107846000 55.25
1107854400 55.31
1107862800 55.27
1107867600 55.34
1107876000 55.34
1107884400 55.35
1107889200 55.33
1107897600 55.32
1107906000 55.34
1107907200 55.2565
1107910800 55.33
1107919200 55.34
1107927600 55.34
1107932400 55.29
1107940800 55.30
1107949200 55.32
1107954000 55.34
1107962400 55.33
1107970800 55.32
1107975600 55.35
1107984000 55.29
1107992400 55.31
1107993600 55.2525
1107997200 55.35
1108005600 55.33
1108014000 55.35
1108018800 55.35
1108027200 55.01
1108035600 54.94
1108040400 55.01
1108048800 55.01
1108057200 55.01
1108062000 55.01
1108070400 54.97
1108078800 54.97
1108080000 54.9186
1108083600 54.94
1108092000 54.93
1108100400 54.94
1108105200 54.96
1108113600 54.96
1108122000 54.96
1108126800 54.95
1108135200 54.94
1108143600 54.94
1108148400 54.93
1108156800 56.12
1108165200 54.95
1108166400 54.8611
1108170000 54.92
1108178400 54.94
1108186800 54.93
1108191600 54.94
1108200000 54.92
1108208400 54.94
1108213200 54.93
1108221600 54.93
1108230000 54.92
1108234800 54.93
1108243200 54.90
1108251600 54.92
1108252800 54.8492
1108256400 54.93
1108264800 54.90
1108273200 54.91
1108278000 54.91
1108286400 54.92
1108294800 54.92
1108299600 54.93
1108308000 54.92
1108316400 54.92
1108321200 54.93
1108329600 54.93
1108338000 54.95
1108339200 54.8401
1108342800 54.96
1108351200 54.97
1108359600 54.97
1108364400 54.95
1108372800 54.96
1108381200 54.94
1108386000 54.91
1108394400 54.93
1108402800 54.93
1108407600 54.94
1108416000 54.95
1108424400 54.94
1108425600 54.8593
1108429200 54.96
1108437600 54.96
1108446000 54.92
1108450800 54.98
1108459200 54.94
1108467600 54.96
1108472400 54.95
1108480800 54.95
1108489200 54.94
1108494000 54.96
1108502400 54.95
1108510800 54.94
1108512000 54.8670
1108515600 54.94
1108524000 54.93
1108532400 54.94
1108537200 54.93
1108545600 54.96
1108554000 54.94
1108558800 54.94
1108567200 54.95
1108575600 54.95
1108580400 54.94
1108588800 54.96
1108597200 54.95
1108598400 54.8602
1108602000 54.97
1108610400 54.97
1108618800 54.97
1108623600 54.94
1108632000 54.96
1108640400 54.97
1108645200 54.96
1108653600 54.96
1108662000 54.95
1108666800 54.97
1108675200 54.94
1108683600 55.01
1108684800 54.8778
1108688400 55.00
1108696800 54.98
1108705200 54.96
1108710000 54.97
1108718400 54.98
1108726800 54.96
1108731600 54.98
1108740000 54.98
1108748400 54.99
1108753200 54.98
1108761660 54.98
1108770000 54.96
1108771200 54.8958
1108774800 54.97
1108783200 54.96
1108791600 54.97
1108796400 54.95
1108804800 54.97
1108813200 54.96
1108818000 54.97
1108826400 54.99
1108834800 54.99
1108839600 54.96
1108848000 54.99
1108856400 54.99
1108857600 54.8970
1108861200 54.99
1108869600 53.26
1108878000 54.99
1108882800 54.99
1108891200 55.00
1108899600 54.95
1108904400 54.99
1108912800 54.98
1108921200 54.99
1108926000 54.98
1108934400 55.02
1108942800 54.99
1108944000 54.9027
1108947600 54.99
1108956000 54.99
1108964400 54.99
1108969200 54.94
1108977600 54.99
1108986000 54.96
1108990800 54.97
1108999200 54.97
1109007600 54.97
1109012400 54.97
1109020800 54.98
1109029200 54.96
1109030400 54.8718
1109034000 54.97
1109042400 54.97
1109050800 54.98
1109055600 54.94
1109064000 54.96
1109072400 54.93
1109077200 54.92
1109085600 54.92
1109094000 54.92
1109098800 54.90
1109107200 54.96
1109115600 54.93
1109116800 54.8410
1109120400 54.94
1109128800 54.93
1109137200 54.97
1109142000 54.94
1109150400 54.94
1109158800 54.92
1109163600 54.97
1109172000 54.95
1109180400 54.94
1109185200 54.97
1109193600 54.94
1109202000 54.95
1109203200 54.8638
1109206800 54.94
1109215200 54.96
1109223600 54.95
1109228400 54.96
1109236800 54.96
1109245200 54.97
1109250000 54.91
1109258400 54.94
1109266800 54.94
1109271600 54.93
1109280000 54.96
1109288400 54.94
1109289600 54.8652
1109293200 54.92
1109301600 54.93
1109310000 55.66
1109314800 54.92
1109323200 54.90
1109331600 54.89
1109336400 54.90
1109344800 54.91
1109353200 54.91
1109358000 54.93
1109366400 54.90
1109374800 54.29
1109376000 54.8126
1109379600 54.88
1109388000 54.90
1109396400 54.88
1109401200 54.88
1109409600 54.89
1109418000 54.91
1109422800 54.92
1109431200 54.91
1109439600 54.90
1109444400 54.91
1109452800 54.92
1109461200 54.91
1109462400 54.8047
1109466000 54.89
1109474400 54.89
1109482800 54.90
1109487600 54.90
1109496000 54.92
1109504400 54.92
1109509200 54.92
1109517600 54.92
1109526000 54.93
1109530800 54.94
1109539200 54.93
1109547600 54.93
1109548800 54.8167
1109552400 54.92
1109560800 54.94
1109569200 54.92
1109574000 54.93
1109582400 54.89
1109590800 54.90
1109595600 54.92
1109604000 54.88
1109612400 54.91
1109617200 54.93
1109625600 54.90
1109634000 54.90
1109635200 54.8265
1109638800 54.87
1109647200 54.90
1109655600 54.88
1109660400 54.85
1109668800 54.88
1109677200 54.88
1109682000 54.91
1109690400 54.90
1109698800 54.86
1109703600 54.86
1109712000 54.87
1109720400 54.87
1109721600 54.8042
1109725200 54.87
1109733600 54.83
1109742000 54.88
1109746800 54.86
1109755200 54.87
1109763600 54.87
1109768400 54.89
1109776800 54.88
1109785200 54.87
1109790000 54.84
1109798400 54.88
1109806800 54.87
1109808000 54.7917
1109811600 54.85
1109820000 54.88
1109828400 54.83
1109833200 54.88
1109841600 54.88
1109850000 54.87
1109854800 54.86
1109863200 54.88
1109871600 54.90
1109876400 54.87
1109884800 54.86
1109893200 54.83
1109894400 54.7833
1109898000 54.85
1109906400 55.80
1109914800 54.88
1109919600 54.86
1109928000 54.85
1109936400 54.84
1109941200 54.85
1109949600 54.85
1109958000 54.85
1109962800 54.82
1109971200 54.85
1109979600 54.86
1109980800 54.7640
1109984400 54.85
1109992800 54.85
1110001200 54.87
1110006000 54.85
1110014400 54.86
1110022800 54.86
1110027600 54.90
1110036000 54.88
1110044400 54.85
1110049200 54.88
1110057600 54.87
1110066000 54.87
1110067200 54.7892
1110070800 54.86
1110079200 54.88
1110087600 54.90
1110092400 54.90
1110100800 54.91
1110109200 54.90
1110114000 54.89
1110122400 54.91
1110130800 54.89
1110135600 54.87
1110144000 54.90
1110152400 54.89
1110153600 54.7991
1110157200 54.89
1110165600 54.89
1110174000 54.90
1110178800 54.88
1110187200 54.87
1110195600 54.88
1110200400 54.89
1110208800 54.89
1110217200 54.86
1110222000 54.85
1110230400 54.86
1110238800 54.88
1110240000 54.8069
1110265200 54.88
1110273600 54.88
1110282000 54.87
1110286800 54.85
1110295200 54.87
1110303600 54.87
1110308400 54.87
1110316800 54.88
1110325200 54.86
1110326400 54.7985
1110330000 54.90
1110338400 54.90
1110346800 54.92
1110351600 54.91
1110360000 54.89
1110368400 54.88
1110373200 54.90
1110381600 54.90
1110390000 54.92
1110394800 54.92
1110403200 54.90
1110411600 54.92
1110412800 54.8025
1110416400 54.93
1110424800 54.94
1110433200 54.91
1110438000 54.84
1110446400 54.82
1110454800 54.82
1110459600 54.82
1110468000 54.83
1110476400 54.83
1110481200 54.84
1110489600 54.81
1110498000 54.81
1110499200 54.7354
1110502800 54.83
1110511200 54.82
1110519600 54.82
1110524400 54.80
1110532800 54.81
1110541200 54.80
1110546000 54.82
1110554400 54.82
1110562800 54.81
1110567600 54.82
1110576000 54.82
1110584400 54.81
1110585600 54.7311
1110589200 54.78
1110597600 54.80
1110606000 54.81
1110610800 54.79
1110619200 54.80
1110627600 54.80
1110632400 54.78
1110640800 54.79
1110649200 54.80
1110654000 54.80
1110662400 54.76
1110670800 54.78
1110672000 54.7172
1110675600 54.79
1110684000 54.78
1110692400 54.79
1110697200 54.76
1110705600 54.77
1110714000 54.78
1110718800 54.80
1110727200 54.79
1110735600 54.81
1110740400 54.81
1110748800 54.82
1110757200 54.81
1110758400 54.7139
1110762000 54.77
1110770400 54.74
1110778800 54.77
1110783600 54.75
1110792000 54.78
1110800400 54.79
1110805200 54.76
1110813600 54.77
1110822000 54.78
1110826800 54.76
1110835200 54.76
1110843600 54.79
1110844800 54.6830
1110848400 54.78
1110856800 54.78
1110865200 54.78
1110870000 54.77
1110878400 54.80
1110886800 54.78
1110891600 54.77
1110900000 54.78
1110908400 54.78
1110913200 54.78
1110921600 54.79
1110930000 54.80
1110931200 54.6877
1110934800 54.78
1110943200 54.80
1110951600 54.81
1110956400 54.82
1110964800 54.83
1110973200 54.82
1110978000 54.84
1110986400 54.81
1110994800 54.82
1110999600 54.83
1111008000 54.83
1111016400 54.81
1111017600 54.7379
1111021200 54.81
1111029600 54.83
1111038000 54.82
1111042800 54.82
1111051200 54.81
1111059600 54.80
1111064400 54.83
1111072800 54.83
1111081200 54.81
1111086000 54.80
1111094400 54.80
1111102800 54.81
1111104000 54.7434
1111107600 54.82
1111116000 54.81
1111124400 54.83
1111129200 54.82
1111137600 54.81
1111146000 54.81
1111150800 54.80
1111159200 54.82
1111167600 54.84
1111172400 54.69
1111180800 54.66
1111189200 54.66
1111190400 54.7190
1111194000 54.69
1111202400 54.69
1111210800 54.68
1111215600 54.70
1111224000 54.69
1111232400 54.70
1111237200 54.69
1111245600 54.70
1111254000 54.71
1111258800 54.71
1111267200 54.67
1111275600 54.66
1111276800 54.6124
1111280400 54.68
1111288800 54.52
1111297200 54.68
1111302000 54.69
1111310400 54.67
1111318800 54.71
1111323600 54.67
1111332000 54.67
1111340400 54.68
1111345200 54.69
1111353600 54.71
1111362000 54.70
1111363200 54.5722
1111366800 54.68
1111375200 54.68
1111383600 54.83
1111388400 54.81
1111396800 54.80
1111405200 54.80
1111410000 54.78
1111418400 54.80
1111426800 54.82
1111431600 54.82
1111440000 54.81
1111448400 54.85
1111449600 54.7135
1111453200 54.83
1111461600 54.82
1111470000 54.84
1111474800 54.81
1111483200 54.84
1111491600 54.80
1111496400 54.82
1111504800 54.81
1111513200 54.82
1111518000 54.81
1111526400 54.77
1111534800 54.80
1111536000 54.7191
1111539600 54.79
1111548000 54.79
1111556460 54.76
1111561200 54.79
1111569600 54.80
1111578000 54.80
1111582800 54.80
1111591200 54.82
1111599600 54.82
1111604400 54.82
1111612800 54.79
1111621200 54.86
1111622400 54.7247
1111626000 54.87
1111634400 54.89
1111642800 54.86
1111647600 54.86
1111656000 54.85
1111664400 54.87
1111669200 54.89
1111677600 54.88
1111686000 54.85
1111690800 54.86
1111699200 54.88
1111707600 54.89
1111708800 54.7796
1111712400 54.77
1111720800 54.80
1111729200 54.89
1111734000 54.88
1111742400 54.89
1111750800 54.88
1111755600 54.88
1111764000 54.88
1111772400 54.88
1111777200 54.87
1111785600 54.87
1111794000 54.86
1111795200 54.7871
1111798800 54.87
1111807200 54.88
1111815600 54.88
1111820400 54.79
1111828800 54.91
1111837200 54.86
1111842000 54.88
1111850400 54.89
1111862400 54.84
1111867200 54.88
1111875600 54.87
1111881600 54.7797
1111884000 54.90
1111888800 54.90
1111897200 54.88
1111905600 54.88
1111910400 54.85
1111918800 54.88
1111927200 54.88
1111932000 54.88
1111940400 54.87
1111948800 54.91
1111953600 54.88
1111962000 54.90
1111968000 54.7853
1111970400 54.89
1111975200 54.88
1111983600 54.90
1111992000 54.90
1111996800 54.93
1112005200 54.92
1112013600 54.93
1112018400 54.93
1112026800 54.95
1112035200 54.92
1112040000 54.94
1112048400 54.92
1112054400 54.8310
1112056800 54.94
1112061600 54.93
1112070000 54.92
1112078400 54.93
1112083200 54.92
1112091600 54.96
1112100000 54.92
1112104800 54.92
1112113200 54.93
1112121600 54.92
1112126400 54.94
1112134800 54.93
1112140800 54.8396
1112143200 54.94
1112148000 54.95
1112156400 54.94
1112164800 54.95
1112169600 54.94
1112178000 54.95
1112186400 54.92
1112191200 54.93
1112199600 54.95
1112208000 54.91
1112212800 54.93
1112221200 54.95
1112227200 54.8486
1112229600 55.01
1112234400 54.93
1112242800 54.91
1112251200 54.96
1112256000 54.91
1112264400 54.95
1112272800 54.94
1112277600 54.92
1112286000 54.93
1112294400 54.95
1112299200 54.92
1112307600 54.95
1112313600 54.8436
1112316000 54.94
1112320800 54.95
1112329200 54.96
1112337600 54.96
1112342400 54.94
1112350800 54.96
1112359200 54.95
1112364000 54.95
1112372400 54.93
1112380800 54.91
1112385600 54.94
1112394000 48.56
1112400000 54.8515
1112402400 54.97
1112407200 54.94
1112415600 54.97
1112424000 54.97
1112428800 54.96
1112437200 54.97
1112445600 54.91
1112450400 54.96
1112458800 54.97
1112467200 54.96
1112472000 54.98
1112480400 54.90
1112486400 54.8616
1112488800 54.91
1112493600 54.97
1112502000 54.94
1112510400 54.95
1112515200 54.97
1112523600 54.96
1112532000 54.97
1112536800 54.96
1112545200 54.98
1112553600 54.99
1112558400 54.98
1112566800 55.01
1112572800 54.8694
1112575200 55.01
1112580000 54.98
1112588400 54.98
1112596800 54.99
1112601600 54.97
1112610000 54.99
1112618400 54.97
1112623200 54.96
1112631600 54.98
1112640000 54.97
1112644800 54.95
1112653200 54.96
1112659200 54.8764
1112661600 54.94
1112666400 54.96
1112674800 54.95
1112683200 54.95
1112688000 54.94
1112696400 54.96
1112704800 54.93
1112709600 54.93
1112718000 54.93
1112726400 54.95
1112731200 54.93
1112739600 54.98
1112745600 54.8476
1112748000 54.96
1112752800 54.95
1112761200 54.97
1112769600 54.96
1112774400 54.97
1112782800 54.99
1112791200 55.00
1112796000 55.01
1112804400 54.99
1112812800 54.98
1112817600 55.00
1112826000 55.04
1112832000 54.9185
1112834400 55.01
1112839200 55.01
1112847600 55.01
1112856000 54.99
1112860800 54.99
1112869200 55.00
1112877600 55.02
1112882400 54.99
1112890800 55.02
1112899200 55.02
1112904000 55.02
1112912400 55.00
1112918400 54.9214
1112920800 55.01
1112925600 55.02
1112934000 54.97
1112942400 54.99
1112947200 55.00
1112955600 55.01
1112964000 54.95
1112968800 55.00
1112977200 55.02
1112985600 55.00
1112990400 55.01
1112998800 54.98
1113004800 54.9135
1113007200 55.00
1113012000 54.97
1113020400 55.00
1113028800 54.97
1113033600 54.98
1113042000 54.98
1113050400 54.97
1113055200 54.99
1113063600 54.99
1113072000 55.00
1113076800 55.03
1113085200 55.00
1113091200 54.8961
1113093600 54.99
1113098400 54.99
1113106800 54.98
1113115200 54.98
1113120000 54.98
1113128400 55.00
1113136800 54.99
1113141600 55.00
1113150000 55.00
1113158400 54.99
1113163200 55.01
1113171600 55.01
1113177600 54.9012
1113180000 55.01
1113184800 55.00
1113193200 55.23
1113201600 55.00
1113206400 55.02
1113214800 54.95
1113223200 55.00
1113228000 55.00
1113236400 55.00
1113244800 55.00
1113249600 55.00
1113258000 54.99
1113264000 54.9076
1113266400 55.04
1113271200 55.00
1113279600 54.99
1113288000 55.05
1113292800 54.97
1113301200 54.93
1113309600 54.96
1113314400 54.97
1113322800 54.96
1113331200 54.95
1113336000 54.99
1113344460 54.95
1113350400 54.8660
1113352800 54.97
1113357600 54.96
1113366000 55.01
1113374400 54.99
1113379200 54.97
1113387600 54.95
1113396000 54.99
1113400800 54.98
1113409200 54.98
1113417600 54.98
1113422400 55.00
1113430800 54.98
1113436800 54.8834
1113439200 54.98
1113444000 54.98
1113452400 54.96
1113460920 54.96
1113465600 54.99
1113474000 54.97
1113482400 54.95
1113487200 54.98
1113495600 54.98
1113504000 54.98
1113508800 54.97
1113517200 54.93
1113523200 54.8729
1113525600 54.97
1113530400 54.98
1113538860 54.96
1113547200 54.98
1113552000 54.97
1113560400 54.96
1113568800 54.95
1113573600 54.95
1113582000 54.97
1113590400 54.96
1113595200 54.95
1113603600 54.98
1113609600 54.8668
1113612000 55.02
1113616800 54.97
1113625200 54.97
1113633600 54.96
1113638400 54.95
1113646800 54.97
1113655200 54.95
1113660000 54.96
1113668400 54.96
1113676800 54.98
1113681600 54.97
1113690000 54.96
1113696000 54.8759
1113698400 54.96
1113703200 54.97
1113711600 54.96
1113720000 54.97
1113724800 54.96
1113733200 54.99
1113741600 54.95
1113746400 54.98
1113754800 54.97
1113763200 54.98
1113768000 54.97
1113776400 54.99
1113782400 54.8810
1113784800 54.96
1113789600 55.00
1113798000 54.95
1113806400 54.96
1113811200 54.95
1113819660 54.94
1113828000 54.95
1113832800 54.99
1113841200 54.95
1113849600 54.96
1113854400 54.95
1113862800 54.94
1113868800 54.8690
1113871200 54.95
1113876000 54.92
1113884400 54.93
1113892800 54.93
1113897600 54.92
1113906000 54.94
1113914400 54.93
1113919200 54.95
1113927600 54.94
1113936000 54.90
1113940800 54.93
1113949200 54.96
1113955200 54.8548
1113957600 54.92
1113962400 54.95
1113970800 54.95
1113979200 54.96
1113984000 54.93
1113992400 54.98
1114000800 54.96
1114005600 54.97
1114014000 54.95
1114022400 54.92
1114027200 54.95
1114035600 54.96
1114041600 54.8694
1114044000 54.94
1114048800 54.94
1114057200 54.94
1114065600 54.95
1114070400 54.95
1114078800 54.98
1114087200 54.95
1114092000 54.96
1114100400 54.92
1114108800 54.93
1114113600 54.95
1114122000 54.96
1114128000 54.8547
1114130400 54.95
1114135200 54.97
1114156800 54.95
1114165200 54.93
1114173600 54.97
1114178400 54.87
1114186800 54.94
1114195200 54.95
1114200000 54.94
1114208400 54.92
1114214400 54.8493
1114216800 54.91
1114221600 54.93
1114230000 54.93
1114238400 54.91
1114243200 54.91
1114251600 54.94
1114260000 54.91
1114264800 54.92
1114273200 54.93
1114281600 54.93
1114286400 54.93
1114294800 54.91
1114300800 54.8388
1114303200 54.94
1114308000 54.94
1114316400 54.96
1114324800 54.94
1114329600 54.90
1114338000 54.91
1114346400 54.92
1114351200 54.93
1114359600 54.93
1114368000 54.93
1114372800 54.95
1114381200 54.96
1114387200 54.8285
1114389600 54.93
1114394400 54.95
1114402800 54.95
1114411200 54.90
1114416000 54.94
1114424400 54.95
1114432800 54.92
1114437600 54.94
1114446000 54.94
1114454460 54.97
1114459200 54.95
1114467600 54.97
1114473600 54.8540
1114476000 54.96
1114480800 54.97
1114489200 54.93
1114497600 54.96
1114502400 54.97
1114510800 54.97
1114519200 54.95
1114524000 54.95
1114532400 54.96
1114540800 54.98
1114545600 54.96
1114554000 54.95
1114560000 54.8735
1114562400 54.93
1114567200 54.95
1114575600 54.93
1114584000 54.91
1114588800 54.90
1114597200 54.94
1114605600 54.92
1114610400 54.93
1114618800 54.94
1114627200 54.92
1114632000 54.95
1114640400 54.91
1114646400 54.8461
1114648800 54.92
1114653600 54.88
1114662000 54.89
1114670400 54.89
1114675200 54.89
1114683600 54.87
1114692000 54.88
1114696800 54.90
1114705200 54.87
1114713600 54.89
1114718400 54.90
1114726800 54.87
1114732800 54.7902
1114735200 54.88
1114740000 54.89
1114748400 54.89
1114756800 54.88
1114761600 54.87
1114770000 54.74
1114778400 54.87
1114783200 54.88
1114791600 54.86
1114800000 54.88
1114804800 54.86
1114813200 54.85
1114819200 54.7906
1114821600 54.88
1114826400 54.87
1114834800 54.87
1114843200 54.87
1114848000 54.86
1114856400 54.86
1114864800 54.84
1114869600 54.84
1114878000 54.87
1114886400 54.84
1114891200 54.88
1114899600 54.86
1114905600 54.7765
1114908000 54.84
1114912800 54.85
1114921200 54.86
1114929600 54.86
1114934400 54.87
1114942800 54.86
1114951200 54.87
1114956000 54.88
1114964400 54.87
1114972800 54.86
1114977600 54.90
1114986000 54.87
1114992000 54.7803
1114994400 54.86
1114999200 54.87
1115007600 54.87
1115016060 54.85
1115020800 54.86
1115029200 54.85
1115037600 54.85
1115042400 54.88
1115050800 54.86
1115059200 54.87
1115064000 54.89
1115072400 54.89
1115078400 54.7798
1115080800 54.89
1115085600 54.88
1115094000 54.91
1115102400 54.88
1115107200 54.87
1115115600 54.89
1115124000 54.86
1115128800 54.84
1115137200 54.86
1115145600 54.86
1115150400 54.86
1115158800 54.84
1115164800 54.7755
1115167200 54.83
1115172000 54.85
1115180400 54.81
1115188800 54.80
1115193600 54.80
1115202000 54.83
1115210400 54.82
1115215200 54.82
1115223600 54.77
1115232000 54.84
1115236800 54.85
1115245200 54.83
1115251200 54.7348
1115253600 54.87
1115258400 54.85
1115266800 54.83
1115275200 54.83
1115280000 54.82
1115288400 54.82
1115296800 54.81
1115301600 54.82
1115310000 54.81
1115318400 54.83
1115323200 54.85
1115331600 54.84
1115337600 54.7418
1115340000 54.83
1115344800 54.83
1115353200 54.84
1115361600 54.85
1115366400 54.83
1115374800 54.84
1115383200 54.82
1115388000 54.83
1115396400 54.85
1115404800 54.83
1115409600 54.85
1115418000 54.84
1115424000 54.7486
1115426400 54.84
1115431200 54.85
1115439600 54.84
1115448000 54.86
1115452800 54.84
1115461200 54.84
1115469600 54.84
1115474400 54.84
1115482800 54.84
1115491200 54.85
1115496000 54.83
1115504400 54.85
1115510400 54.7547
1115512800 54.84
1115517600 54.84
1115526000 54.84
1115534400 54.85
1115539200 54.86
1115547600 54.84
1115556000 54.87
1115560800 54.87
1115569200 54.88
1115577600 54.87
1115582400 54.85
1115590800 54.84
1115596800 54.7808
1115599200 54.81
1115604000 54.85
1115612400 54.84
1115620800 54.83
1115625600 54.81
1115634000 54.80
1115642400 54.82
1115647200 54.85
1115655600 54.82
1115664000 54.85
1115668800 54.84
1115677200 54.85
1115683200 54.7945
1115685600 54.86
1115690400 54.86
1115698800 54.86
1115707200 54.88
1115712000 54.87
1115720460 54.86
1115728800 54.85
1115733600 54.85
1115742000 54.84
1115750400 54.85
1115755200 54.83
1115763600 54.86
1115769600 54.7525
1115772000 54.83
1115776800 54.81
1115785200 54.83
1115793600 54.84
1115798400 54.88
1115806800 54.84
1115815200 54.87
1115820000 54.86
1115828400 54.87
1115836800 54.88
1115841600 54.85
1115850000 54.88
1115856000 54.7728
1115858400 54.89
1115863200 54.88
1115871600 54.88
1115880000 54.88
1115884800 54.86
1115893200 54.93
1115901600 54.89
1115906400 54.89
1115914800 54.90
1115923200 54.88
1115928000 54.86
1115936400 54.87
1115942400 54.7965
1115944800 54.91
1115949600 54.87
1115958000 54.90
1115966400 54.85
1115971200 54.88
1115979600 54.87
1115988000 54.83
1115992800 54.86
1116001200 54.85
1116009600 54.85
1116014400 54.83
1116022800 54.85
1116028800 54.7610
1116031200 54.85
1116036000 54.84
1116044400 54.85
1116052800 54.88
1116057600 54.84
1116066000 54.83
1116074400 54.86
1116079200 54.81
1116087600 54.82
1116096000 54.85
1116100800 54.85
1116109200 54.86
1116115200 54.7440
1116117600 54.82
1116122400 54.87
1116130800 54.85
1116139200 54.86
1116144000 54.85
1116152400 54.86
1116160800 54.85
1116165600 54.85
1116174000 54.84
1116182400 54.85
1116187200 54.84
1116195600 54.85
1116201600 54.7643
1116204000 54.84
1116208800 54.85
1116217200 54.85
1116225600 54.88
1116230400 54.86
1116238800 54.84
1116247200 54.85
1116252000 54.89
1116260400 54.86
1116268800 54.87
1116273600 54.86
1116282000 54.74
1116288000 54.7772
1116290400 54.84
1116295200 54.86
1116303600 54.83
1116312000 54.85
1116316800 54.84
1116325200 54.84
1116333600 54.85
1116338400 54.85
1116346800 54.84
1116355200 54.83
1116360000 54.82
1116368400 54.82
1116374400 54.7500
1116376800 54.88
1116381600 54.81
1116390000 54.86
1116398400 54.85
1116403200 54.85
1116411600 54.87
1116420000 54.88
1116424800 54.88
1116433200 54.93
1116441600 54.88
1116446400 54.96
1116454800 54.88
1116460800 54.8024
1116463200 54.90
1116468000 54.88
1116476400 54.86
1116484800 54.88
1116489600 55.02
1116498000 54.87
1116506400 54.89
1116511200 54.90
1116519600 54.86
1116528000 54.91
1116532800 54.89
1116541200 54.90
1116547200 54.8087
1116549600 54.86
1116554400 54.90
1116562800 54.90
1116571200 54.91
1116576000 54.91
1116584400 54.90
1116592860 54.91
1116597600 54.86
1116606000 54.89
1116614400 54.90
1116619200 54.91
1116627600 54.94
1116633600 54.8206
1116636060 54.93
1116640800 54.94
1116649200 54.92
1116657600 54.92
1116662400 54.91
1116670800 54.89
1116679200 54.90
1116684000 54.89
1116692400 54.90
1116700800 54.91
1116705600 54.87
1116714000 54.89
1116720000 54.8077
1116722400 54.90
1116727200 54.91
1116735600 54.88
1116744000 54.88
1116748800 54.88
1116757200 54.89
1116765600 54.88
1116770400 54.86
1116778800 54.88
1116787200 54.92
1116792000 54.88
1116800400 54.87
1116806400 54.7762
1116808800 54.86
1116813600 54.89
1116822000 54.87
1116830400 54.90
1116835200 54.87
1116843600 54.88
1116852000 54.87
1116856800 54.90
1116865200 54.87
1116873600 54.84
1116878400 54.87
1116886800 54.84
1116892800 54.7929
1116895200 54.87
1116900000 54.87
1116908400 54.89
1116916800 54.82
1116921600 54.94
1116930000 54.89
1116938400 54.89
1116943200 54.90
1116951600 54.88
1116960000 54.89
1116964800 54.96
1116973200 54.95
1116979200 54.7980
1116981600 54.94
1116986400 54.88
1116994800 54.87
1117003200 54.86
1117008000 54.86
1117016400 54.85
1117024800 54.83
1117029600 54.83
1117038000 54.85
1117046400 54.83
1117051200 54.84
1117059600 54.88
1117065600 54.7620
1117068000 54.84
1117072800 54.88
1117081200 54.84
1117089600 54.84
1117094400 54.86
1117102800 54.91
1117111200 54.84
1117116000 54.91
1117124400 54.84
1117132800 54.83
1117137600 54.83
1117146000 54.83
1117152000 54.7699
1117154400 54.86
1117159200 54.85
1117167600 54.86
1117176000 54.86
1117180800 54.88
1117189200 54.86
1117197600 54.87
1117202400 54.87
1117210800 54.88
1117219200 54.88
1117224000 54.89
1117232400 54.89
1117238400 54.7840
1117240800 54.85
1117245600 54.85
1117254000 54.84
1117262400 54.88
1117267200 54.87
1117275600 54.87
1117284000 54.85
1117288800 54.88
1117297200 54.86
1117305600 54.86
1117310400 54.88
1117318800 54.88
1117324800 54.7889
1117327200 54.86
1117332000 54.85
1117340400 54.87
1117348800 54.87
1117353600 54.90
1117362000 54.89
1117370400 54.87
1117375200 54.89
1117383600 54.87
1117392000 54.86
1117396800 54.86
1117405200 54.86
1117411200 54.7852
1117413600 54.89
1117418400 54.87
1117426800 54.87
1117435200 54.88
1117440000 54.89
1117448400 54.88
1117456800 54.87
1117461600 54.88
1117470000 54.88
1117478400 54.90
1117483200 54.87
1117491600 54.88
1117497600 54.8000
1117500000 54.88
1117504800 54.85
1117513200 54.86
1117521600 54.87
1117526400 54.86
1117534800 54.88
1117543200 54.88
1117548000 54.70
1117556400 54.85
1117564800 54.85
1117569600 54.88
1117578000 54.87
1117584000 54.7857
1117586400 54.88
1117591200 54.88
1117599600 54.87
1117608000 54.89
1117612800 54.79
1117621200 54.86
1117629600 54.84
1117634400 54.83
1117642800 54.88
1117651200 54.87
1117656000 54.88
1117664400 54.83
1117670400 54.7674
1117672800 54.81
1117677600 54.83
1117686000 54.80
1117694400 54.89
1117699200 54.80
1117707600 54.79
1117716000 54.75
1117720800 54.83
1117729200 54.81
1117737600 54.77
1117742400 54.78
1117750800 54.77
1117756800 54.7345
1117759200 54.83
1117764000 54.83
1117772400 54.82
1117780800 54.83
1117785600 54.83
1117794000 54.84
1117802400 54.83
1117807200 54.84
1117815600 54.84
1117824000 54.83
1117828800 54.81
1117837200 54.83
1117843200 54.7470
1117845600 54.82
1117850400 54.81
1117858800 54.81
1117867200 54.82
1117872000 54.82
1117880400 54.86
1117888800 54.81
1117893600 54.80
1117902000 54.80
1117910400 54.81
1117915200 54.80
1117923600 54.80
1117929600 54.7219
1117932000 54.81
1117936800 54.79
1117945200 54.82
1117953600 54.81
1117958400 54.80
1117966800 54.81
1117975200 54.82
1117980000 54.80
1117988400 54.80
1117996800 54.79
1118001600 54.80
1118010000 54.81
1118016000 54.7376
1118018400 54.80
1118023200 54.81
1118031600 54.83
1118040000 54.84
1118044800 54.84
1118053200 54.81
1118061600 54.81
1118066400 54.80
1118074800 54.81
1118083200 54.80
1118088000 54.80
1118096400 54.80
1118102400 54.7289
1118104800 54.79
1118109600 54.78
1118118000 54.80
1118126400 54.82
1118131200 54.81
1118139600 54.82
1118148000 54.86
1118152800 54.82
1118161200 54.85
1118169600 54.84
1118174400 54.84
1118182800 54.88
1118188800 54.7499
1118191200 54.86
1118196000 54.84
1118204400 54.84
1118212800 54.82
1118217600 54.85
1118226000 54.85
1118234400 54.86
1118239200 54.86
1118247600 54.86
1118256000 54.86
1118260800 54.87
1118269200 54.88
1118275200 54.7776
1118277600 54.87
1118282400 54.86
1118290800 54.87
1118299200 54.86
1118304000 54.88
1118312400 54.88
1118320800 54.85
1118325600 54.89
1118334000 54.87
1118342400 54.84
1118347200 54.84
1118355600 54.89
1118361600 54.8138
1118364000 54.88
1118368800 54.88
1118377200 54.88
1118385600 54.87
1118390400 54.85
1118398800 54.87
1118407200 54.86
1118412000 54.87
1118420400 54.85
1118428800 54.87
1118433600 54.88
1118442000 54.88
1118448000 54.7820
1118450400 54.86
1118455200 54.84
1118463600 54.85
1118472000 54.85
1118476800 54.87
1118485200 54.88
1118493600 54.86
1118498400 54.57
1118506800 54.79
1118515200 54.86
1118520000 54.84
1118528400 54.83
1118534400 54.4524
1118536800 54.92
1118541600 54.92
1118550000 54.92
1118558400 54.87
1118563200 54.87
1118571600 54.89
1118580000 54.89
1118584800 54.88
1118593200 54.88
1118601600 54.89
1118606400 54.87
1118614800 54.89
1118620800 54.7953
1118623200 54.86
1118628000 54.87
1118636400 54.87
1118644800 54.85
1118649600 54.88
1118658000 54.86
1118666400 54.88
1118671200 54.90
1118679600 54.90
1118688000 54.95
1118692800 54.90
1118701200 54.98
1118707200 54.8108
1118709600 54.94
1118714400 54.90
1118722800 54.88
1118731200 54.82
1118736000 54.90
1118744400 54.86
1118752800 54.86
1118757600 54.89
1118766000 54.89
1118774400 54.87
1118779200 54.87
1118787600 54.87
1118793600 54.7876
1118796000 54.83
1118800800 54.83
1118809200 54.87
1118817600 54.85
1118822400 54.91
1118830800 54.88
1118839200 54.88
1118844000 54.88
1118852400 54.87
1118860800 54.88
1118865600 54.89
1118874000 54.91
1118880000 54.8066
1118882400 54.94
1118887200 54.88
1118895600 54.91
1118904000 54.89
1118908800 54.91
1118917200 54.80
1118925600 54.87
1118930400 54.88
1118938800 54.90
1118947200 54.90
1118952000 54.89
1118960400 54.92
1118966400 54.8198
1118968800 54.87
1118973600 54.87
1118982000 54.92
1118990400 54.92
1118995200 54.79
1119003600 54.90
1119012000 54.97
1119016800 54.94
1119025200 55.19
1119033600 55.17
1119038400 55.14
1119046800 55.19
1119052800 55.1104
1119055200 54.95
1119060000 54.91
1119068400 54.95
1119076800 54.94
1119081660 54.96
1119090000 54.97
1119098400 54.96
1119103200 54.95
1119111600 54.95
1119120000 54.96
1119124800 54.95
1119133200 54.95
1119139200 54.8728
1119141600 55.14
1119146400 54.96
1119154800 55.06
1119163200 54.97
1119168000 54.92
1119176400 54.95
1119184800 54.99
1119189600 54.99
1119198000 56.06
1119206400 54.92
1119211200 54.95
1119219600 54.98
1119225600 54.9043
1119228000 54.91
1119232800 54.92
1119241200 54.99
1119249600 54.99
1119254400 54.96
1119262800 55.02
1119271200 54.91
1119276000 54.90
1119284400 54.91
1119292800 54.92
1119297600 54.91
1119306000 54.89
1119312000 54.8126
1119314400 54.91
1119319200 54.91
1119327600 54.86
1119336000 54.89
1119340860 54.88
1119349200 54.91
1119357600 54.92
1119362400 54.91
1119370800 54.96
1119379200 54.96
1119384000 54.99
1119392400 54.99
1119398400 54.8276
1119400800 55.02
1119405600 54.98
1119414000 54.97
1119422400 54.95
1119427200 54.91
1119435600 54.93
1119444000 54.94
1119448800 54.90
1119457200 54.90
1119465600 54.92
1119470400 54.92
1119478800 54.96
1119484800 54.8487
1119487200 54.94
1119492000 54.98
1119500400 54.98
1119508800 54.88
1119513600 54.94
1119522000 54.96
1119530400 54.94
1119535200 54.95
1119543600 54.94
1119552000 54.95
1119556800 54.91
1119565200 54.96
1119571200 54.8644
1119573600 54.95
1119578400 54.91
1119586800 54.84
1119595200 54.88
1119600060 54.94
1119608460 54.90
1119616800 54.93
1119621600 54.92
1119630000 54.92
1119638400 54.75
1119643200 54.91
1119651600 54.92
1119657600 54.8274
1119660000 54.92
1119664800 54.93
1119673200 54.90
1119681600 54.92
1119686400 54.88
1119694800 54.90
1119703200 54.91
1119708000 54.88
1119716400 54.88
1119724800 54.86
1119729600 54.89
1119738000 54.90
1119744000 54.8213
1119746400 54.90
1119751200 54.90
1119759600 54.88
1119768000 54.87
1119772800 54.89
1119781200 54.89
1119789600 54.90
1119794400 54.90
1119802800 54.86
1119811200 54.87
1119816000 54.88
1119824400 54.84
1119830400 54.8051
1119832800 54.87
1119837600 54.88
1119846000 54.89
1119854400 54.72
1119859200 54.75
1119867600 54.79
1119876000 54.80
1119880800 54.85
1119889200 54.83
1119897600 54.81
1119902400 54.77
1119910800 54.80
1119916800 54.7401
1119919200 54.76
1119924000 54.80
1119932400 54.81
1119940800 54.83
1119945600 54.77
1119954000 54.83
1119962400 54.83
1119967200 54.82
1119975600 54.83
1119984000 54.85
1119988860 54.81
1119997200 54.85
1120003200 54.7455
1120005600 54.82
1120010400 54.77
1120018800 54.80
1120027200 54.78
1120032000 54.80
1120040400 54.82
1120048800 54.81
1120053600 54.80
1120062000 54.81
1120070400 54.76
1120075200 54.81
1120083600 54.77
1120089600 54.7527
1120092000 54.79
1120096800 54.83
1120105260 54.84
1120113600 54.85
1120118400 54.86
1120126800 54.85
1120135200 54.84
1120140000 54.88
1120148400 54.87
1120156800 54.84
1120161600 54.82
1120170000 54.84
1120176000 54.7575
1120178400 54.83
1120183200 54.85
1120191600 54.83
1120200000 54.84
1120204800 54.83
1120213200 54.86
1120221600 54.85
1120226400 54.84
1120234800 54.85
1120243200 54.86
1120248000 54.84
1120256400 54.83
1120262400 54.7691
1120264800 54.83
1120269600 54.87
1120278000 54.82
1120286400 54.83
1120291200 54.84
1120299600 54.88
1120308000 54.87
1120312800 54.87
1120321200 54.89
1120329600 54.88
1120334400 54.87
1120342800 54.89
1120348800 54.7816
1120351200 54.88
1120356000 54.84
1120364400 54.83
1120372800 54.86
1120377600 54.84
1120386000 54.84
1120394400 54.86
1120399200 54.86
1120407600 54.82
1120416000 54.82
1120420800 54.86
1120429200 54.83
1120435200 54.7687
1120437600 54.87
1120442400 54.84
1120450800 54.85
1120459200 54.86
1120464000 54.86
1120472400 54.84
1120480800 54.84
1120485600 54.86
1120494000 54.86
1120502400 54.83
1120507200 54.82
1120515600 54.79
1120521600 54.8034
1120524000 54.85
1120528800 54.87
1120537200 54.86
1120545600 54.80
1120550400 54.90
1120558800 54.86
1120567200 54.81
1120572000 54.82
1120580400 54.86
1120588800 54.86
1120593600 54.87
1120602000 54.88
1120608000 54.7849
1120610460 54.85
1120615200 54.84
1120623600 54.87
1120632000 54.83
1120636800 54.82
1120645200 54.86
1120653600 54.84
1120658400 54.83
1120666800 54.85
1120675200 54.80
1120680060 54.81
1120688400 54.82
1120694400 54.7666
1120696800 54.82
1120701600 54.87
1120710000 54.85
1120718400 54.84
1120723200 54.84
1120731600 54.86
1120740000 54.85
1120744800 54.82
1120753200 54.86
1120761600 54.86
1120766400 54.89
1120774800 54.87
1120780800 54.7790
1120783200 54.83
1120788000 54.84
1120796400 54.86
1120804800 54.87
1120809600 54.88
1120818000 54.87
1120826400 54.88
1120831200 54.88
1120839600 54.87
1120848000 54.87
1120852800 54.87
1120861200 54.88
1120867200 54.7833
1120869600 54.86
1120874400 54.84
1120882800 54.83
1120891200 54.85
1120896000 54.87
1120904400 54.85
1120912800 54.86
1120917600 54.86
1120926000 54.87
1120934400 54.86
1120939200 54.84
1120947600 54.83
1120953600 54.7711
1120956000 54.85
1120960800 54.84
1120969200 54.81
1120977600 54.85
1120982400 54.84
1120990800 54.86
1120999200 54.86
1121004000 54.85
1121012400 54.84
1121020800 54.85
1121025600 54.85
1121034000 54.86
1121040000 54.7692
1121042400 54.86
1121047200 54.89
1121055600 54.85
1121064000 54.85
1121068800 54.88
1121077200 54.90
1121085600 54.90
1121090400 54.88
1121098800 54.88
1121107200 54.85
1121112000 54.86
1121120400 54.87
1121126400 54.8096
1121128800 54.89
1121133600 54.91
1121142000 54.90
1121150400 54.92
1121155200 54.89
1121163600 54.88
1121172000 54.89
1121176800 54.90
1121185200 54.89
1121193600 54.90
1121198400 54.86
1121206800 54.84
1121212800 54.8099
1121215200 54.81
1121220000 54.87
1121228400 54.87
1121236800 54.89
1121241600 54.87
1121250000 54.88
1121258400 54.83
1121263200 54.82
1121271600 54.81
1121280000 54.82
1121284800 54.83
1121293200 54.82
1121299200 54.7410
1121301600 54.84
1121306400 54.84
1121314800 54.86
1121323200 54.83
1121328000 54.85
1121336400 54.87
1121344800 54.90
1121349600 54.87
1121358000 54.85
1121366400 54.86
1121371200 54.86
1121379600 54.85
1121385600 54.7688
1121388000 54.86
1121392800 54.86
1121401200 54.86
1121409600 54.87
1121414400 54.84
1121422800 54.83
1121431200 54.83
1121436000 54.83
1121444400 54.86
1121452800 54.84
1121457600 54.85
1121466000 54.67
1121472000 54.7678
1121474400 54.86
1121479200 54.84
1121487600 54.82
1121496000 54.82
1121500800 54.84
1121509200 54.82
1121517600 54.83
1121522400 54.83
1121530800 54.81
1121539200 54.84
1121544000 54.86
1121552400 54.83
1121558400 54.7546
1121560800 54.83
1121565600 54.84
1121574000 54.83
1121582400 54.84
1121587200 54.86
1121595600 54.83
1121604000 54.84
1121608800 54.81
1121617200 54.84
1121625600 54.85
1121630400 54.80
1121638800 54.86
1121644800 54.7543
1121647200 54.85
1121652000 54.84
1121660400 54.84
1121668800 54.85
1121673600 54.80
1121682000 54.80
1121690400 54.81
1121695200 56.73
1121703600 54.78
1121712000 54.80
1121716800 54.77
1121725200 54.82
1121731200 54.7453
1121733600 54.80
1121738400 55.12
1121746800 54.82
1121755200 54.82
1121760000 54.82
1121768400 54.80
1121776800 54.81
1121781600 54.81
1121790000 54.83
1121798400 54.82
1121803200 54.84
1121811600 54.84
1121817600 54.7421
1121820000 54.83
1121824800 54.85
1121833200 54.83
1121841600 54.86
1121846400 54.84
1121854800 54.86
1121863200 54.82
1121868000 54.82
1121876400 54.81
1121884800 54.82
1121889600 54.80
1121898000 54.81
1121904000 54.7276
1121906400 54.81
1121911200 54.80
1121919660 54.81
1121928060 54.80
1121932800 54.80
1121941200 54.79
1121949600 54.79
1121954400 54.79
1121962800 54.77
1121971200 54.75
1121976000 54.99
1121984400 54.77
1121990400 54.7141
1121992800 54.73
1121997600 54.80
1122006000 54.83
1122014400 54.79
1122019200 54.89
1122027600 54.80
1122036000 54.78
1122040800 54.79
1122049200 54.77
1122057600 54.81
1122062400 54.79
1122070800 54.75
1122076800 54.7002
1122079200 54.77
1122084000 54.76
1122092400 54.78
1122100800 54.79
1122105600 54.81
1122114000 54.79
1122122400 54.82
1122127200 54.80
1122135600 54.78
1122144000 54.82
1122148800 54.81
1122157200 54.79
1122163200 54.6945
1122165600 54.82
1122170400 54.77
1122178800 54.80
1122187200 54.85
1122192000 54.82
1122200400 54.80
1122208800 54.84
1122213600 54.79
1122222000 54.80
1122230400 54.79
1122235200 54.79
1122243600 54.79
1122249600 54.7134
1122252000 54.84
1122256800 54.81
1122265200 54.76
1122273600 54.80
1122278400 54.79
1122286800 54.81
1122295200 54.82
1122300000 54.71
1122308400 54.78
1122316800 54.78
1122321600 54.76
1122330000 54.76
1122336000 54.6971
1122338400 54.76
1122343200 54.74
1122351600 54.74
1122360000 54.69
1122364800 54.72
1122373200 54.72
1122381600 54.69
1122386400 54.71
1122394800 54.71
1122403200 54.71
1122408000 54.71
1122416400 54.67
1122422400 54.6250
1122424800 54.70
1122429600 54.69
1122438000 54.74
1122446400 54.78
1122451200 54.74
1122459600 54.71
1122468000 54.70
1122472800 54.73
1122481200 54.74
1122489600 54.74
1122494400 54.76
1122502800 54.75
1122508800 54.6436
1122511200 54.74
1122516000 55.66
1122524400 54.73
1122532800 54.76
1122537600 54.73
1122546000 54.71
1122554400 54.74
1122559200 54.75
1122567600 54.74
1122576000 54.74
1122580800 54.77
1122589200 54.71
1122595200 54.6527
1122597600 54.72
1122602400 54.74
1122610800 54.71
1122619200 54.69
1122624000 54.72
1122632400 54.67
1122640800 54.70
1122645600 54.67
1122654000 54.67
1122662400 54.65
1122667200 54.72
1122675600 54.72
1122681600 54.6115
1122684000 54.72
1122688800 54.70
1122697200 54.73
1122705600 54.73
1122710400 54.73
1122718800 54.72
1122727200 54.71
1122732000 54.71
1122740400 54.70
1122748800 54.71
1122753600 54.74
1122762000 54.71
1122768000 54.6286
1122770400 54.71
1122775200 54.81
1122783600 54.72
1122792000 54.75
1122796800 54.78
1122805200 54.72
1122813600 54.81
1122818400 54.85
1122826800 54.82
1122835200 54.87
1122840000 54.86
1122848400 54.81
1122854400 54.7458
1122856800 54.79
1122861600 54.80
1122870000 54.81
1122878400 54.82
1122883200 54.79
1122891600 54.79
1122900000 54.82
1122904800 54.79
1122913200 54.79
1122921600 54.78
1122926400 54.81
1122934800 54.70
1122940800 54.7239
1122943200 54.76
1122948000 54.76
1122956400 54.77
1122964800 54.77
1122969600 54.85
1122978000 54.78
1122986400 54.76
1122991200 54.76
1122999600 54.76
1123008000 54.74
1123012800 54.77
1123021200 54.78
1123027200 54.6829
1123029600 54.75
1123034400 54.75
1123042800 54.75
1123051200 54.74
1123056000 55.03
1123064400 56.88
1123072800 54.97
1123077600 54.97
1123086000 54.95
1123094400 54.96
1123099200 55.01
1123107600 54.92
1123113600 54.8773
1123116000 54.69
1123120800 54.69
1123129200 54.69
1123137600 54.69
1123142400 54.70
1123150800 54.66
1123159200 54.67
1123164000 54.67
1123172400 54.65
1123180800 54.67
1123185600 54.67
1123194000 54.68
1123200000 54.5899
1123202400 54.68
1123207200 54.69
1123215600 54.67
1123224000 54.66
1123228800 54.60
1123237200 54.68
1123245600 54.65
1123250400 54.65
1123258800 54.92
1123267200 54.68
1123272000 54.62
1123280400 54.64
1123286400 54.5708
1123288800 54.56
1123293600 54.67
1123302000 54.67
1123310400 54.68
1123315200 54.63
1123323600 54.63
1123332000 54.63
1123336800 54.64
1123345200 54.65
1123353600 54.63
1123358400 54.64
1123366800 54.66
1123372800 54.5621
1123375200 54.66
1123380000 54.67
1123388400 54.67
1123396800 54.65
1123401600 54.62
1123410000 54.65
1123418400 54.64
1123423200 54.63
1123431600 54.64
1123440000 54.64
1123444800 54.63
1123453200 54.58
1123459200 54.5633
1123461600 54.65
1123466400 54.64
1123474800 54.65
1123483200 54.64
1123488000 54.65
1123496400 54.64
1123504800 54.63
1123509600 54.61
1123518000 54.61
1123526400 54.62
1123531200 54.67
1123539600 54.68
1123545600 54.5557
1123548000 54.64
1123561200 54.63
1123569600 54.60
1123574400 54.63
1123582800 54.61
1123596000 54.59
1123604400 54.55
1123612800 54.61
1123617600 54.62
1123626000 54.65
1123632000 54.5439
1123634400 54.58
1123639200 54.63
1123647600 54.63
1123656000 54.63
1123660800 54.62
1123669200 54.62
1123677600 54.63
1123682400 54.64
1123690800 54.67
1123699200 54.62
1123704000 54.61
1123712400 54.63
1123718400 54.5647
1123720800 54.65
1123725600 54.65
1123734000 54.67
1123742400 54.66
1123747200 54.65
1123755600 54.65
1123764000 54.63
1123768800 54.63
1123777200 54.64
1123785600 54.63
1123790400 54.67
1123798800 54.66
1123804800 54.5632
1123807200 54.66
1123812000 54.65
1123820400 54.64
1123828800 54.63
1123833600 54.63
1123842000 54.62
1123850400 54.65
1123855200 54.65
1123863600 54.64
1123872000 54.62
1123876800 54.65
1123885200 54.65
1123891200 54.5661
1123893600 54.65
1123898400 54.64
1123906800 54.65
1123915200 54.65
1123920000 54.65
1123928400 54.67
1123936800 54.63
1123941600 54.65
1123950000 54.63
1123958400 54.62
1123963200 54.64
1123971600 54.60
1123977600 54.5645
1123980000 54.62
1123984800 54.63
1123993200 54.63
1124001600 54.62
1124006400 54.60
1124014800 54.60
1124023200 54.63
1124028000 54.58
1124036400 54.56
1124044800 54.60
1124049600 54.61
1124058000 54.62
1124064000 54.5185
1124066400 54.61
1124071200 54.61
1124079600 54.56
1124088060 54.64
1124092800 54.61
1124101200 54.63
1124109600 54.60
1124114400 54.60
1124122800 54.57
1124131200 54.64
1124136000 54.63
1124144400 54.64
1124150400 54.5492
1124152800 54.63
1124157600 54.62
1124166000 54.63
1124174400 54.63
1124179260 54.62
1124187600 54.60
1124196000 54.65
1124200800 54.64
1124209200 54.63
1124217600 54.62
1124222400 54.62
1124230800 54.63
1124236800 54.5538
1124239200 54.63
1124244000 54.62
1124252400 54.60
1124260800 54.63
1124265600 54.63
1124274000 54.65
1124282400 54.65
1124287200 54.62
1124295600 54.61
1124304000 54.63
1124308800 54.64
1124317200 54.64
1124323200 54.5536
1124325600 54.64
1124330400 54.63
1124338800 54.59
1124347260 54.60
1124352000 54.60
1124360400 54.62
1124368800 54.60
1124373600 54.63
1124382000 54.63
1124390400 54.35
1124395200 54.38
1124403600 54.64
1124409600 54.5475
1124412000 54.66
1124416800 54.59
1124425200 54.63
1124433600 54.63
1124438400 54.59
1124446800 54.62
1124455200 54.62
1124460000 54.56
1124468400 54.62
1124476800 54.61
1124481600 54.66
1124490000 54.59
1124496000 54.5296
1124498400 54.65
1124503200 54.62
1124511600 54.62
1124520000 54.68
1124524800 54.61
1124533200 54.61
1124541600 54.63
1124546400 54.63
1124554800 54.68
1124563200 54.64
1124568000 54.63
1124576400 54.68
1124582400 54.5507
1124584800 54.66
1124589600 54.68
1124598000 54.57
1124606400 54.62
1124611200 54.63
1124619600 54.65
1124628000 54.64
1124632800 54.67
1124641200 54.61
1124649600 54.59
1124654400 54.61
1124662800 54.59
1124668800 54.5502
1124671200 54.58
1124676000 54.60
1124684400 54.60
1124692800 54.61
1124697600 54.60
1124706000 54.58
1124714400 54.60
1124719200 54.63
1124727600 54.58
1124736000 54.61
1124740800 54.63
1124749200 54.58
1124755200 54.5432
1124757600 54.59
1124762400 54.62
1124770800 54.60
1124779200 54.63
1124784000 54.58
1124792400 54.53
1124800800 54.61
1124805600 54.61
1124814000 54.58
1124822400 54.69
1124827200 54.70
1124835600 54.67
1124841600 54.5240
1124844000 54.68
1124848800 54.62
1124857200 54.62
1124865600 54.64
1124870400 54.61
1124878800 54.59
1124887200 54.62
1124892000 54.77
1124900400 54.53
1124908800 54.60
1124913600 54.62
1124922000 54.62
1124928000 54.5489
1124930400 54.64
1124935200 54.60
1124943600 54.61
1124952000 54.60
1124956800 54.60
1124965260 54.60
1124973600 54.60
1124978400 54.60
1124986800 54.52
1124995200 54.56
1125000000 54.62
1125008400 54.59
1125014400 54.5164
1125016800 54.62
1125021600 54.60
1125030000 54.61
1125038400 54.56
1125043200 54.61
1125060000 54.62
1125064800 54.61
1125073200 54.61
1125081600 54.58
1125086400 54.61
1125094800 54.63
1125100800 54.5441
1125103200 54.65
1125108000 54.64
1125116400 54.65
1125124800 54.63
1125129600 54.59
1125138000 54.66
1125146400 54.61
1125151200 54.64
1125159600 54.66
1125168000 54.64
1125172800 54.66
1125181200 54.65
1125187200 54.5577
1125189600 54.66
1125194400 54.65
1125202800 54.64
1125211200 54.64
1125216000 54.62
1125224400 54.63
1125232800 54.63
1125237600 54.62
1125246000 54.64
1125254400 54.61
1125259200 54.65
1125267600 54.66
1125273600 54.5596
1125276000 54.61
1125280800 54.64
1125289200 54.62
1125297600 54.64
1125302400 54.62
1125310800 54.61
1125319200 54.61
1125324000 54.57
1125332400 54.60
1125340800 54.62
1125345600 54.61
1125354000 54.61
1125360000 54.5178
1125362400 54.59
1125367200 54.59
1125375600 54.58
1125384000 54.58
1125388800 54.60
1125397260 54.58
1125405600 54.62
1125410400 54.92
1125418800 54.94
1125427200 54.94
1125432060 54.76
1125440400 54.92
1125446400 54.8494
1125448800 54.91
1125453600 54.91
1125462000 54.86
1125470400 54.60
1125475200 54.60
1125483600 54.60
1125492000 54.63
1125496800 54.60
1125505200 54.59
1125513600 54.62
1125518400 54.62
1125526800 54.63
1125532800 54.5163
1125535200 54.59
1125540000 54.61
1125548400 54.62
1125556800 54.63
1125561600 54.61
1125570000 54.63
1125578400 54.64
1125583200 54.59
1125591600 54.64
1125600000 54.62
1125604800 54.58
1125613200 54.65
1125619200 54.5383
1125621600 54.63
1125626400 54.63
1125634800 54.61
1125643200 54.60
1125648000 54.60
1125656400 54.62
1125664800 54.65
1125669600 54.68
1125678000 54.65
1125686400 54.64
1125691200 54.66
1125699600 54.65
1125705600 54.5812
1125708000 54.63
1125712800 54.64
1125721200 54.64
1125729600 54.63
1125734400 54.64
1125742800 54.66
1125751200 54.63
1125756000 54.63
1125764400 54.63
1125772800 54.64
1125777600 54.65
1125786000 54.64
1125792000 54.5661
1125794400 54.65
1125799200 54.66
1125807600 54.65
1125816000 54.67
1125820800 54.66
1125829200 54.67
1125837600 54.65
1125842400 54.66
1125850800 54.65
1125859200 54.67
1125864000 54.68
1125872400 54.68
1125878400 54.5833
1125880800 54.67
1125885600 54.69
1125894000 54.68
1125902400 54.69
1125907200 54.69
1125915600 54.70
1125924000 54.69
1125928800 54.63
1125937200 54.70
1125945600 56.32
1125950400 54.67
1125958800 54.70
1125964800 54.6227
1125967200 54.68
1125972000 54.66
1125980400 54.61
1125988800 54.62
1125993600 54.65
1126002000 54.63
1126010400 54.61
1126015200 54.62
1126023600 54.59
1126032000 54.60
1126036800 54.59
1126045200 54.64
1126051200 54.5401
1126053600 54.58
1126058400 54.64
1126066800 54.65
1126075200 54.61
1126080000 54.61
1126088400 54.61
1126096800 54.63
1126101600 54.65
1126110000 54.63
1126118460 54.59
1126123200 54.64
1126131600 54.66
1126137600 54.5566
1126140000 54.61
1126144800 54.65
1126153200 54.62
1126161600 54.62
1126166400 54.58
1126174800 54.59
1126183200 54.59
1126188000 54.58
1126196400 54.60
1126204800 54.59
1126209600 54.62
1126218000 54.65
1126224000 54.5215
1126226400 54.56
1126231200 54.59
1126239600 54.57
1126248060 54.56
1126252800 54.65
1126261200 54.58
1126269600 54.58
1126274400 54.59
1126282800 54.60
1126291200 54.58
1126296000 54.56
1126304400 54.60
1126310400 54.5135
1126312800 54.59
1126317600 54.58
1126326000 54.61
1126334400 54.59
1126339200 54.60
1126347600 54.57
1126356000 54.60
1126360800 54.53
1126369200 54.57
1126377600 54.58
1126382400 54.55
1126390800 54.57
1126396800 54.4823
1126399200 54.54
1126404000 54.57
1126412400 54.58
1126420800 54.54
1126425600 54.58
1126434000 54.59
1126442400 54.54
1126447200 54.57
1126455600 54.60
1126464000 54.58
1126468800 54.62
1126477200 54.61
1126483200 54.5159
1126485600 54.58
1126490400 54.60
1126498800 54.60
1126507200 54.57
1126512000 54.59
1126520400 54.60
1126528800 54.55
1126533600 54.60
1126542000 54.63
1126550400 54.62
1126555200 54.64
1126563600 54.61
1126569600 54.5464
1126572000 54.62
1126576800 54.63
1126585200 41.85
1126593600 54.65
1126598400 54.62
1126606800 54.64
1126615200 54.61
1126620000 54.64
1126628400 54.60
1126636800 54.58
1126641600 54.59
1126650000 54.62
1126656000 54.5536
1126658400 54.61
1126663200 54.62
1126671600 54.60
1126680000 54.62
1126684800 54.56
1126693200 54.62
1126701600 54.60
1126706400 54.61
1126714860 54.57
1126723200 54.58
1126728000 54.58
1126736400 54.60
1126742400 54.5305
1126744800 54.59
1126749600 54.59
1126758000 54.60
1126766400 54.59
1126771200 54.63
1126779600 54.66
1126788000 54.63
1126792800 54.61
1126801200 54.61
1126809600 54.63
1126814400 54.66
1126822800 54.67
1126828800 54.5674
1126831200 54.66
1126836000 54.65
1126844400 54.66
1126852800 54.66
1126857600 54.65
1126866000 54.64
1126874400 54.66
1126879200 54.63
1126887600 54.63
1126896000 54.64
1126900800 54.64
1126909200 54.70
1126915200 54.5910
1126917600 54.66
1126922400 54.64
1126930800 54.65
1126939200 54.68
1126944000 54.64
1126952400 54.61
1126960800 54.61
1126965600 54.66
1126974000 54.63
1126982400 54.64
1126987200 54.61
1126995600 54.66
1127001600 54.5647
1127004000 54.62
1127008800 54.64
1127017200 54.65
1127025600 54.63
1127030400 54.65
1127038800 54.63
1127047200 54.65
1127052000 54.63
1127060400 54.65
1127068800 54.62
1127073600 54.64
1127082000 54.65
1127088000 54.5726
1127090400 54.65
1127095200 54.65
1127103600 54.68
1127112000 54.63
1127116800 54.66
1127125200 54.63
1127133600 54.63
1127138400 54.66
1127146800 54.65
1127155200 54.68
1127160000 54.75
1127168400 54.65
1127174400 54.5869
1127176800 54.68
1127181600 54.65
1127190000 54.66
1127198400 54.65
1127203200 54.66
1127211600 54.64
1127220000 54.64
1127224800 54.66
1127233200 54.70
1127241600 54.68
1127246400 54.69
1127254800 54.68
1127260800 54.5973
1127263200 54.71
1127268000 54.69
1127276400 54.65
1127284800 54.67
1127289600 54.62
1127298000 54.68
1127306400 54.72
1127311200 54.69
1127319600 54.67
1127328000 54.69
1127332800 54.64
1127341200 54.71
1127347200 54.5969
1127349600 54.64
1127354400 54.64
1127362800 54.64
1127371200 54.63
1127376000 54.61
1127384400 54.65
1127392860 54.62
1127397600 54.62
1127406000 54.62
1127414400 54.67
1127419200 54.62
1127427600 54.61
1127433600 54.5459
1127436000 54.56
1127440800 54.59
1127449200 54.60
1127457600 54.65
1127462400 54.63
1127470800 54.62
1127479200 54.63
1127484000 54.63
1127492400 54.63
1127500800 54.60
1127505600 54.62
1127514000 54.62
1127520000 54.5416
1127522400 54.56
1127527200 54.64
1127535600 54.60
1127544000 54.61
1127548800 54.51
1127557200 54.54
1127565600 54.59
1127570460 54.59
1127578800 54.61
1127587200 54.62
1127592000 54.61
1127600400 54.61
1127606460 54.5301
1127608800 54.58
1127613600 54.60
1127622000 54.59
1127630400 54.61
1127635200 54.60
1127643600 54.63
1127652000 54.57
1127656800 54.63
1127665200 54.65
1127673600 54.61
1127678400 54.78
1127686800 54.63
1127692800 54.5432
1127695200 54.64
1127700000 54.64
1127708400 54.64
1127716800 54.69
1127721600 54.62
1127730000 54.62
1127738400 54.61
1127743200 54.63
1127751600 54.64
1127760000 54.59
1127764800 54.62
1127773200 54.61
1127779200 54.5426
1127781600 54.59
1127786400 54.63
1127794800 54.60
1127803200 54.71
1127808000 54.65
1127816400 54.61
1127824800 54.62
1127829600 54.60
1127838000 54.63
1127846400 54.61
1127851200 54.62
1127859600 54.45
1127865600 54.5426
1127868000 54.50
1127872800 54.50
1127881200 54.47
1127889600 54.48
1127894400 54.52
1127902800 54.49
1127911200 54.52
1127916060 54.50
1127924400 54.56
1127932800 54.52
1127937600 54.53
1127946000 54.51
1127952060 54.4286
1127954400 54.52
1127959200 54.52
1127967600 54.50
1127976000 54.44
1127980800 54.49
1127989200 54.53
1127997600 54.54
1128002400 54.51
1128010800 54.51
1128019200 54.51
1128024000 54.52
1128032400 54.54
1128038400 54.4471
1128040800 54.52
1128045600 54.53
1128054000 54.58
1128062400 54.58
1128067200 54.51
1128075600 54.52
1128084060 54.51
1128088800 54.53
1128097200 54.51
1128105600 54.50
1128110400 54.52
1128118800 54.53
1128124800 54.4450
1128127200 54.49
1128132000 54.51
1128140400 54.49
1128148800 54.47
1128153600 54.49
1128162000 54.53
1128170400 58.28
1128175200 54.53
1128183600 54.53
1128192000 54.53
1128196800 54.50
1128205200 54.55
1128211200 54.4476
1128213600 54.53
1128218400 54.56
1128226800 54.54
1128235200 54.53
1128240000 54.53
1128248400 54.53
1128256800 54.54
1128261600 54.53
1128270060 54.53
1128278400 54.53
1128283200 54.54
1128291600 54.53
1128297600 54.4444
1128300000 54.52
1128304800 54.51
1128313200 54.50
1128321600 54.84
1128326400 54.51
1128334800 54.54
1128343200 54.54
1128348000 54.55
1128356400 54.53
1128364800 54.53
1128369600 54.52
1128378000 54.54
1128384000 54.4586
1128386400 54.51
1128391200 54.52
1128399600 54.51
1128408000 54.50
1128412800 54.51
1128421200 54.51
1128429600 54.53
1128434400 54.53
1128442800 54.53
1128451200 54.54
1128456000 54.62
1128464400 54.60
1128470400 54.4548
1128472800 54.54
1128477600 54.60
1128486000 54.55
1128494400 54.60
1128499200 54.59
1128507600 54.59
1128516000 54.60
1128520800 54.60
1128529200 54.59
1128537600 54.55
1128542400 54.59
1128550800 54.59
1128556800 54.5195
1128559200 54.63
1128564000 54.61
1128572400 54.55
1128580860 54.57
1128585600 54.58
1128594000 54.55
1128602400 54.55
1128607200 54.51
1128615600 54.54
1128624000 54.59
1128628800 54.59
1128637200 54.57
1128643200 54.4939
1128645600 54.59
1128650400 54.59
1128658800 54.59
1128667200 54.62
1128672000 54.60
1128680400 54.59
1128688800 54.61
1128693600 54.62
1128702000 54.61
1128710400 54.61
1128715200 54.60
1128723600 54.59
1128729600 54.5312
1128732000 54.60
1128736800 54.55
1128745200 54.57
1128753600 54.59
1128758400 54.59
1128766800 54.58
1128775200 54.58
1128780000 54.58
1128788400 54.60
1128796800 54.60
1128801600 54.56
1128810000 54.56
1128816000 54.5330
1128818400 54.58
1128823200 54.60
1128831600 54.59
1128840000 54.61
1128844800 54.61
1128853200 54.59
1128861600 54.60
1128866400 54.63
1128874800 54.59
1128883200 54.51
1128888000 54.58
1128896400 54.60
1128902400 54.5336
1128904800 54.60
1128909600 51.66
1128918000 54.58
1128926400 54.57
1128931200 54.58
1128939600 54.57
1128948000 54.56
1128952800 54.54
1128961200 54.59
1128969600 54.57
1128974400 54.58
1128982800 54.58
1128988800 54.5066
1128991200 54.57
1128996060 54.61
1129004400 54.59
1129012800 54.59
1129017600 54.58
1129026000 54.60
1129034400 54.56
1129039200 54.57
1129047600 54.56
1129056000 54.58
1129060800 54.57
1129069200 54.57
1129075200 54.5082
1129077600 54.55
1129082400 54.58
1129090800 54.59
1129099200 54.59
1129104000 54.56
1129112400 54.50
1129120800 54.57
1129125600 54.56
1129134000 54.55
1129142400 54.55
1129147200 54.57
1129155600 54.55
1129161600 54.5095
1129164000 54.57
1129168800 54.58
1129177200 54.59
1129185600 54.58
1129190400 54.58
1129198800 54.56
1129207200 54.59
1129212000 54.58
1129220400 54.58
1129228800 54.56
1129233600 54.59
1129242000 54.57
1129248000 54.5092
1129250400 54.58
1129255200 54.60
1129263600 54.56
1129272000 54.57
1129276800 54.56
1129285200 54.59
1129293600 54.60
1129298400 54.60
1129306800 54.57
1129315200 54.58
1129320000 54.59
1129328400 54.57
1129334400 54.5247
1129336800 54.62
1129341600 54.63
1129350000 54.61
1129358400 54.57
1129363200 54.56
1129371600 54.55
1129380000 54.60
1129384800 54.54
1129393200 54.56
1129401600 54.57
1129406400 54.57
1129414800 54.56
1129420800 54.5148
1129423200 54.55
1129428000 54.58
1129436400 54.58
1129444800 54.61
1129449600 54.58
1129458000 54.55
1129466400 54.60
1129471200 54.60
1129479600 54.58
1129488000 54.62
1129492860 54.59
1129501200 54.59
1129507200 54.5346
1129509600 54.59
1129514400 54.59
1129522800 54.61
1129531200 54.60
1129536000 54.58
1129544400 54.62
1129552800 54.61
1129557600 54.59
1129566000 54.56
1129574400 54.58
1129579200 54.66
1129587600 54.57
1129593600 54.5317
1129596000 54.56
1129600800 54.60
1129609200 54.61
1129617600 54.64
1129622400 54.62
1129630800 54.62
1129639200 54.62
1129644000 54.65
1129652400 54.64
1129660800 54.65
1129665600 54.60
1129674000 54.62
1129680000 54.5704
1129682400 54.63
1129687200 54.63
1129695600 54.64
1129704000 54.61
1129708800 54.64
1129717200 54.63
1129725600 54.65
1129730400 54.62
1129738800 54.60
1129747200 54.65
1129752000 54.68
1129760400 54.66
1129766400 54.5796
1129768800 54.66
1129773600 54.68
1129782000 54.68
1129790400 54.65
1129795200 54.69
1129803600 54.67
1129812000 54.69
1129816800 54.67
1129825200 54.68
1129833600 54.70
1129838400 54.68
1129852800 54.6085
1129855200 54.64
1129860000 54.65
1129868400 54.64
1129876800 54.64
1129881600 54.66
1129890000 54.62
1129898400 54.64
1129903200 54.64
1129911600 54.62
1129920000 54.58
1129924800 54.57
1129933200 54.62
1129939200 54.5835
1129941600 54.62
1129946400 54.61
1129954800 54.61
1129963200 54.62
1129968000 54.63
1129976400 54.62
1129984800 54.60
1129989600 54.60
1129998000 54.62
1130006400 54.63
1130011200 54.63
1130019600 54.61
1130025600 54.5518
1130028000 54.58
1130032800 54.62
1130041200 54.63
1130049600 54.61
1130054400 54.62
1130062800 54.60
1130071200 54.64
1130076000 54.61
1130084400 54.61
1130092800 54.63
1130097600 54.61
1130106000 54.62
1130112000 54.5695
1130114400 54.62
1130119200 54.57
1130127600 54.60
1130136000 54.59
1130140800 54.60
1130149200 54.59
1130157600 54.60
1130162400 54.55
1130170800 54.59
1130179200 54.63
1130184000 54.62
1130192400 54.61
1130198400 54.5548
1130200800 54.62
1130205600 54.61
1130214000 54.62
1130222400 54.62
1130227200 54.70
1130235600 54.65
1130244000 54.61
1130248800 54.64
1130257200 54.61
1130265600 54.64
1130270400 54.64
1130278800 54.66
1130284800 54.5740
1130287200 54.64
1130292000 54.63
1130300400 54.64
1130308800 54.63
1130313600 54.64
1130322000 54.66
1130330400 54.64
1130335200 54.65
1130343600 54.64
1130352000 54.65
1130356800 54.69
1130365200 54.62
1130371200 54.5879
1130373600 54.60
1130378400 54.63
1130386800 54.66
1130395200 54.64
1130400000 54.63
1130408400 54.67
1130416800 54.63
1130421600 54.66
1130430000 54.66
1130438400 54.67
1130443200 54.62
1130451600 54.63
1130457600 54.6026
1130460000 54.65
1130464800 54.65
1130473200 54.67
1130481600 54.66
1130486400 54.64
1130494800 54.64
1130503200 54.62
1130508000 54.66
1130516400 54.66
1130524800 54.64
1130529600 54.65
1130538000 54.63
1130544000 54.5834
1130546400 54.63
1130551200 54.62
1130559600 54.64
1130568000 54.63
1130572800 54.63
1130581200 54.63
1130589600 54.61
1130594400 54.63
1130607600 54.59
1130612400 54.63
1130620800 54.62
1130629200 54.62
1130630400 54.5588
1130634000 54.65
1130642400 54.64
1130650800 54.66
1130655600 54.66
1130664000 54.67
1130672400 54.62
1130677200 54.64
1130685600 54.67
1130694000 54.66
1130698800 54.66
1130707200 54.68
1130715600 54.69
1130716800 54.5954
1130720400 54.68
1130728800 54.65
1130737200 54.67
1130742000 54.68
1130750400 54.68
1130758800 54.67
1130763600 54.68
1130772000 54.67
1130780400 54.67
1130785200 54.67
1130793600 54.65
1130802000 54.65
1130803200 54.6112
1130806800 54.68
1130815200 54.64
1130823600 54.66
1130828400 54.65
1130836800 54.68
1130845200 54.66
1130850000 54.66
1130858400 54.65
1130866800 54.67
1130871600 54.65
1130880000 54.68
1130888400 54.63
1130889600 54.5971
1130893200 54.66
1130901600 54.66
1130910000 54.67
1130914800 54.68
1130923200 54.65
1130931600 54.66
1130936400 54.66
1130944800 54.69
1130953200 54.64
1130958000 54.65
1130966400 54.65
1130974800 54.66
1130976000 54.6098
1130979600 54.67
1130988000 54.68
1130996400 54.62
1131001200 54.66
1131009600 54.66
1131018000 54.66
1131022800 54.66
1131031200 54.66
1131039600 54.67
1131044400 54.67
1131052800 54.70
1131061200 54.65
1131062400 54.6034
1131066000 54.78
1131074400 54.65
1131082800 54.66
1131087600 54.66
1131096000 54.68
1131104400 54.67
1131109200 54.67
1131117600 54.66
1131126000 54.67
1131130800 54.68
1131139200 54.65
1131147600 54.65
1131148800 54.5996
1131152400 54.63
1131160800 54.62
1131169200 54.60
1131174000 54.62
1131182400 54.64
1131190800 54.63
1131195600 54.64
1131204000 54.63
1131212400 54.64
1131217200 54.64
1131225600 55.41
1131234000 54.64
1131235200 54.5782
1131238800 54.64
1131247200 54.64
1131255600 54.65
1131260400 54.64
1131268800 54.63
1131277200 54.61
1131282000 54.62
1131290400 54.60
1131298800 54.95
1131303600 54.62
1131312000 54.63
1131320400 54.65
1131321600 54.5623
1131325200 54.64
1131333600 54.62
1131342000 54.63
1131346800 54.65
1131355200 54.64
1131363600 54.61
1131368400 54.60
1131376800 54.66
1131385200 54.65
1131390000 54.64
1131398400 54.65
1131406800 54.64
1131408000 54.5829
1131411600 54.64
1131420000 54.64
1131428400 54.62
1131433200 54.64
1131441600 54.62
1131450000 54.63
1131454800 54.64
1131463200 54.63
1131471600 54.63
1131476400 54.57
1131484800 54.59
1131493200 54.64
1131494400 54.5654
1131498000 54.61
1131506400 54.63
1131514800 54.65
1131519600 54.63
1131528000 54.63
1131536400 54.63
1131541200 54.63
1131549600 54.62
1131558000 54.64
1131562800 54.63
1131571200 55.38
1131579600 55.44
1131580800 54.5715
1131584400 55.43
1131592800 55.43
1131601200 55.42
1131606000 55.42
1131614400 54.64
1131622800 54.65
1131627600 54.62
1131636000 54.63
1131644400 54.62
1131649200 54.63
1131657600 54.68
1131666000 54.61
1131667200 54.5686
1131670800 54.60
1131679200 54.59
1131687600 54.61
1131692400 54.60
1131700800 54.63
1131709200 54.62
1131714000 54.61
1131722400 54.63
1131730800 54.62
1131735600 54.59
1131744000 54.63
1131752400 54.60
1131753600 54.5602
1131757200 54.62
1131765600 54.57
1131774000 54.53
1131778800 54.56
1131787200 54.61
1131795600 54.61
1131800400 54.60
1131808800 54.61
1131817200 54.60
1131822000 54.59
1131830400 54.61
1131838800 54.63
1131840000 54.5475
1131843600 54.63
1131852000 54.63
1131860400 54.62
1131865200 54.63
1131873600 54.64
1131882000 54.63
1131886800 54.64
1131895200 54.64
1131903600 54.64
1131908400 54.63
1131916800 54.60
1131925200 54.63
1131926400 54.5616
1131930000 54.62
1131938400 54.60
1131946800 54.57
1131951600 54.60
1131960000 54.63
1131968400 54.60
1131973200 54.62
1131981600 54.62
1131990000 54.65
1131994800 54.60
1132003200 54.64
1132011600 54.60
1132012800 54.5606
1132016400 54.63
1132024800 54.63
1132033200 54.59
1132038000 54.60
1132046400 54.60
1132054800 54.61
1132059600 54.58
1132068000 54.61
1132076400 54.62
1132081200 54.60
1132089600 54.57
1132098000 54.56
1132099200 54.5535
1132102800 54.61
1132111200 54.60
1132119600 54.61
1132124400 54.61
1132132800 54.64
1132141200 54.62
1132146000 54.60
1132154400 47.33
1132162800 54.68
1132167600 54.60
1132176000 54.57
1132184400 54.69
1132185600 54.5648
1132189200 54.63
1132197600 54.63
1132206000 54.57
1132210800 54.59
1132219200 54.60
1132227600 54.61
1132232400 54.62
1132240800 54.61
1132249200 54.62
1132254000 54.62
1132262400 54.63
1132270800 54.62
1132272000 54.5629
1132275600 54.62
1132284000 54.62
1132292400 54.61
1132297200 54.61
1132305600 54.62
1132314000 54.61
1132318800 54.62
1132327200 54.60
1132335600 54.61
1132340400 54.60
1132348800 54.58
1132357200 54.56
1132358400 54.5553
1132362000 54.60
1132370400 54.55
1132378800 54.57
1132383600 54.52
1132392000 54.57
1132400400 54.60
1132405200 54.58
1132413600 54.58
1132422000 54.59
1132426800 54.56
1132435200 54.58
1132443600 54.57
1132444800 54.5387
1132448400 54.57
1132456800 54.59
1132465200 54.59
1132470000 54.59
1132478400 54.57
1132486800 54.57
1132491600 54.59
1132500000 54.54
1132508400 54.60
1132513200 54.58
1132521600 54.60
1132530000 54.57
1132531200 54.5198
1132534800 54.48
1132543200 54.59
1132551600 54.59
1132556400 56.22
1132564800 54.62
1132573200 54.61
1132578000 54.64
1132586400 54.63
1132594800 54.64
1132599600 54.64
1132617600 54.6065
1132638000 54.61
1132642800 54.61
1132651200 54.63
1132659600 54.61
1132664400 54.62
1132672800 54.61
1132681200 54.58
1132686000 54.60
1132694400 54.62
1132702800 54.61
1132704000 54.5518
1132707600 54.54
1132716000 54.60
1132724400 54.58
1132729200 54.63
1132737660 54.61
1132746000 54.58
1132750800 54.53
1132759200 54.57
1132767600 54.61
1132772400 54.62
1132780800 54.60
1132789200 54.60
1132790400 54.4967
1132794000 54.61
1132802400 54.59
1132810800 54.59
1132815600 54.57
1132824000 54.60
1132832400 54.60
1132837200 54.63
1132845600 54.64
1132854000 54.61
1132858800 54.60
1132867200 54.61
1132875600 54.56
1132876800 54.5557
1132880400 54.58
1132888800 54.58
1132897200 54.55
1132902000 54.59
1132910400 54.64
1132918800 54.63
1132923600 54.61
1132932000 54.62
1132940400 54.59
1132945200 54.60
1132953600 54.60
1132962000 54.59
1132963200 54.5355
1132966800 54.58
1132975200 54.73
1132983600 54.59
1132988400 54.59
1132996800 54.61
1133005200 54.61
1133010000 54.61
1133018400 54.59
1133026800 54.59
1133031600 54.57
1133040000 54.57
1133048400 54.59
1133049600 54.5421
1133053200 54.95
1133061600 54.59
1133070000 54.58
1133074800 54.59
1133083200 54.59
1133091600 54.57
1133096400 54.60
1133104800 54.58
1133113200 54.59
1133118000 54.57
1133126400 54.54
1133134860 54.54
1133136000 54.5273
1133139600 54.57
1133148000 54.56
1133156400 54.58
1133161200 54.57
1133169600 54.60
1133178000 49.36
1133182800 54.63
1133191200 54.63
1133199600 54.62
1133204400 54.61
1133212800 54.61
1133221200 54.62
1133222400 54.5809
1133226000 54.65
1133234400 54.62
1133242800 54.62
1133247600 54.63
1133256000 54.62
1133264400 54.55
1133269200 54.57
1133277600 54.57
1133286000 54.57
1133290800 54.60
1133299200 54.58
1133307600 54.60
1133308800 54.5205
1133312400 54.60
1133320800 54.60
1133329200 54.61
1133334000 54.62
1133342400 54.59
1133350800 54.60
1133355600 54.61
1133364000 54.62
1133372400 54.63
1133377200 54.61
1133385600 54.62
1133394000 54.60
1133395200 54.5704
1133398800 54.65
1133407200 54.65
1133415600 54.62
1133420400 54.63
1133428800 54.64
1133437200 54.65
1133442000 54.62
1133450400 54.63
1133458800 54.63
1133463600 54.62
1133472000 54.63
1133480400 54.63
1133481600 54.5747
1133485200 54.63
1133493600 54.63
1133502000 54.62
1133506800 54.59
1133515200 54.60
1133523600 54.59
1133528400 54.55
1133536800 54.58
1133545200 54.58
1133550000 54.56
1133558400 54.58
1133566800 54.57
1133568000 54.5162
1133571600 54.58
1133580000 54.61
1133588400 54.61
1133593200 54.59
1133601600 54.54
1133610000 54.57
1133614800 54.57
1133623200 54.57
1133631600 54.69
1133636400 54.60
1133644800 54.59
1133653200 54.62
1133654400 54.5351
1133658000 54.60
1133666400 54.60
1133674800 54.57
1133679600 54.62
1133688000 54.62
1133696400 54.59
1133701200 54.62
1133709600 54.56
1133718000 54.61
1133722800 54.61
1133731200 54.62
1133739600 54.58
1133740800 54.5620
1133744400 54.60
1133752800 54.62
1133761200 54.60
1133766000 54.60
1133774400 54.62
1133782800 54.55
1133787600 54.58
1133796000 54.60
1133804400 54.60
1133809200 54.80
1133817600 54.61
1133826000 54.60
1133827200 54.5117
1133830800 54.62
1133839200 54.59
1133847600 54.61
1133852400 54.60
1133860800 54.62
1133869200 54.59
1133874000 54.68
1133882400 54.65
1133890800 54.68
1133895600 54.67
1133904000 54.60
1133912400 54.62
1133913600 54.5688
1133917200 54.61
1133925600 54.57
1133934000 56.56
1133947200 54.62
1133955660 54.61
1133960400 54.60
1133968800 54.60
1133977200 54.59
1133982000 54.57
1133990400 54.58
1133998800 54.58
1134000000 54.5458
1134003600 54.55
1134012000 54.61
1134020400 54.60
1134025200 54.61
1134033600 54.66
1134042000 54.61
1134046800 54.61
1134055200 54.64
1134063600 54.64
1134068400 54.62
1134076800 54.62
1134085200 54.93
1134086400 54.5592
1134090000 55.05
1134098400 54.61
1134106800 54.61
1134111600 54.60
1134120000 54.59
1134128400 54.60
1134133200 54.59
1134141600 54.60
1134150000 54.60
1134154800 54.58
1134163200 54.54
1134171600 54.60
1134172800 54.5382
1134176400 54.58
1134184800 54.58
1134193200 54.57
1134198000 54.61
1134206400 54.60
1134214800 54.58
1134219600 54.37
1134228000 54.59
1134236400 54.59
1134241200 54.58
1134249600 54.61
1134258000 54.62
1134259200 54.2690
1134262800 54.62
1134271200 54.60
1134279600 54.61
1134284400 54.60
1134292800 54.61
1134301200 54.57
1134306000 54.61
1134314400 54.61
1134322800 54.61
1134327600 54.63
1134336000 54.55
1134344400 54.54
1134345600 54.5507
1134349200 54.62
1134357600 54.62
1134366000 54.60
1134370800 54.63
1134379260 54.65
1134387600 54.82
1134392400 54.72
1134400800 54.74
1134409200 54.67
1134414000 54.73
1134422400 54.64
1134430800 54.69
1134432000 54.6409
1134435600 54.72
1134444000 54.64
1134452400 54.67
1134457200 54.70
1134465600 54.69
1134474000 54.64
1134478800 54.68
1134487200 54.71
1134495600 54.70
1134500400 54.68
1134508800 54.72
1134517200 55.08
1134518400 54.6060
1134522000 55.10
1134530460 55.12
1134538860 54.70
1134543600 54.66
1134552000 54.74
1134560400 54.74
1134565200 54.74
1134573600 54.71
1134582000 54.71
1134586800 54.76
1134595200 54.75
1134603660 54.70
1134604800 54.6161
1134608400 54.75
1134616800 54.72
1134625200 54.62
1134630000 54.68
1134638400 54.68
1134646800 54.60
1134651600 54.69
1134660000 54.52
1134668400 55.15
1134673200 54.66
1134681600 54.67
1134690000 54.60
1134691200 54.5422
1134694800 54.69
1134703200 54.64
1134711600 54.64
1134716400 54.58
1134724800 54.58
1134733200 54.67
1134738000 54.57
1134746400 54.63
1134754800 54.62
1134759600 54.56
1134768000 54.69
1134776400 54.59
1134777600 54.5275
1134781200 54.58
1134789600 54.61
1134798000 54.72
1134802800 54.62
1134811200 54.66
1134819600 54.63
1134824400 54.56
1134832800 54.59
1134841200 54.65
1134846000 54.58
1134854400 54.60
1134862800 54.63
1134864000 54.5372
1134867600 54.61
1134876000 54.71
1134884400 54.62
1134889200 54.61
1134897600 54.60
1134906000 54.67
1134910800 54.61
1134919200 54.62
1134927600 54.61
1134932400 54.58
1134940800 54.57
1134949200 54.60
1134950400 54.5489
1134954000 54.61
1134962400 54.53
1134970800 54.60
1134975600 54.65
1134984000 54.70
1134992400 54.64
1134997200 54.64
1135005600 54.62
1135014000 54.64
1135018800 54.64
1135027200 54.61
1135035600 54.62
1135036800 54.5583
1135040400 54.64
1135048800 54.68
1135057200 54.70
1135062000 54.69
1135070400 54.67
1135078800 54.68
1135083600 54.72
1135092000 54.70
1135100400 54.69
1135105200 54.64
1135113600 54.61
1135122000 54.66
1135123200 54.5625
1135126800 54.61
1135135200 54.62
1135143600 54.63
1135148400 54.59
1135156800 54.59
1135165200 54.59
1135170000 54.54
1135178400 54.59
1135186800 54.57
1135191600 54.64
1135200000 54.54
1135208400 54.64
1135209600 54.5438
1135213260 54.59
1135221600 54.62
1135230000 54.59
1135234800 54.61
1135243200 54.61
1135251600 54.61
1135256400 54.62
1135264800 54.60
1135273200 54.62
1135278000 54.62
1135286400 54.65
1135294800 54.63
1135296000 54.5550
1135299600 54.57
1135308000 54.60
1135316400 54.63
1135321200 54.63
1135329600 54.68
1135338000 54.63
1135342800 54.63
1135351200 54.63
1135359600 54.63
1135364400 54.62
1135372800 54.58
1135381200 54.66
1135382400 54.5664
1135386000 54.63
1135394400 54.63
1135402800 54.61
1135407600 54.61
1135416000 54.63
1135424400 54.63
1135429200 54.63
1135437600 54.64
1135446000 54.62
1135450800 54.62
1135459200 54.62
1135467600 54.59
1135468800 54.5669
1135472400 54.62
1135480800 54.61
1135489200 54.57
1135494000 54.61
1135502400 54.60
1135510800 54.60
1135515600 54.61
1135524000 54.61
1135532400 54.59
1135537200 54.60
1135545600 54.61
1135554000 54.61
1135555200 54.5430
1135558800 54.60
1135567200 54.56
1135575600 54.60
1135580400 54.63
1135588800 54.60
1135597200 54.54
1135602000 54.59
1135610400 54.63
1135618800 54.60
1135623600 54.59
1135632000 54.58
1135640400 54.62
1135641600 54.5502
1135645200 54.63
1135653600 54.63
1135662000 54.63
1135666800 54.63
1135675200 54.63
1135683600 54.64
1135688400 54.62
1135696800 54.63
1135705200 54.67
1135710000 54.62
1135718400 54.60
1135726800 54.63
1135728000 54.5706
1135731600 54.64
1135740000 54.63
1135748400 54.63
1135753200 54.64
1135761600 54.61
1135770000 54.65
1135774800 54.64
1135783200 54.65
1135791600 54.64
1135796400 54.65
1135804800 54.64
1135813200 54.75
1135814400 54.5856
1135818000 54.64
1135826400 54.65
1135834800 54.63
1135839600 54.64
1135848000 54.65
1135856400 54.61
1135861200 54.65
1135869600 54.64
1135878000 54.61
1135882800 54.64
1135891200 54.67
1135899600 54.67
1135900800 54.5872
1135904400 54.67
1135912800 54.68
1135921200 54.67
1135926000 54.65
1135934400 54.63
1135942800 54.64
1135947600 54.65
1135956000 54.64
1135964400 54.66
1135969200 54.65
1135977600 54.66
1135986000 54.65
1135987200 54.5791
1135990800 54.65
1135999200 54.63
1136007600 54.66
1136012400 54.66
1136020800 54.64
1136029200 54.65
1136034000 54.67
1136042400 54.64
1136050800 54.64
1136055600 54.63
1136064000 54.66
1136072400 54.66
1136073600 54.5878
1136077200 54.66
1136085600 54.66
1136094000 54.66
1136098800 54.65
1136107200 54.65
1136115600 54.65
1136120400 54.65
1136128800 54.65
1136137200 54.65
1136142000 54.65
1136150400 54.67
1136158800 54.66
1136160000 54.5920
1136163600 54.67
1136172000 54.64
1136180400 54.65
1136185200 54.67
1136193600 54.68
1136202000 54.65
1136206800 54.68
1136215200 54.67
1136223600 54.65
1136228400 54.66
1136236800 54.65
1136245200 54.69
1136246400 54.6007
1136250000 54.66
1136258400 54.69
1136266800 54.66
1136271600 54.63
1136280000 54.61
1136288400 54.65
1136293200 54.69
1136301600 54.66
1136310000 54.67
1136314800 54.65
1136323200 54.53
1136331600 54.65
1136332800 54.5920
1136336400 54.68
1136344800 54.62
1136353200 54.62
1136358000 54.66
1136366400 54.60
1136374800 54.63
1136379600 54.66
1136388000 54.63
1136396400 54.66
1136401200 54.64
1136409600 54.65
1136418000 54.63
1136419200 54.5929
1136422800 54.62
1136431200 54.63
1136439600 54.64
1136444400 54.58
1136452800 54.61
1136461200 54.58
1136466000 54.64
1136474400 54.62
1136482800 54.62
1136487600 54.61
1136496000 54.62
1136504400 54.61
1136505600 54.5506
1136509200 54.62
1136517600 54.61
1136526000 54.59
1136530800 54.59
1136539200 54.60
1136547600 54.62
1136552400 54.63
1136560800 54.62
1136569200 54.61
1136574000 54.62
1136582400 54.63
1136590800 54.59
1136592000 54.5587
1136595600 54.59
1136604000 54.64
1136612400 54.61
1136617200 54.64
1136625600 54.65
1136634000 54.61
1136638800 54.62
1136647200 54.59
1136655600 54.63
1136660400 54.61
1136668800 54.59
1136677200 54.62
1136678400 54.5579
1136682000 54.63
1136690400 54.63
1136698800 54.64
1136703600 54.61
1136712000 54.64
1136720400 54.63
1136725200 54.64
1136733600 54.64
1136742000 54.65
1136746800 54.64
1136755200 54.63
1136763600 54.65
1136764800 54.5694
1136768400 54.64
1136776800 54.64
1136785200 54.62
1136790000 54.65
1136798400 54.61
1136806800 54.57
1136811600 54.57
1136820000 54.61
1136828400 54.62
1136833200 54.64
1136841600 54.61
1136850000 54.62
1136851200 54.5062
1136854800 54.62
1136863200 54.64
1136871660 54.61
1136876400 54.74
1136884800 54.63
1136893200 54.60
1136898000 54.63
1136906400 54.62
1136914800 54.64
1136919600 54.63
1136928000 54.64
1136936400 54.63
1136937600 54.5609
1136941200 54.65
1136949600 54.63
1136958000 54.62
1136962800 54.64
1136971200 54.58
1136979600 54.62
1136984400 54.53
1136992800 54.63
1137001200 54.66
1137006000 54.63
1137014400 54.60
1137022800 54.62
1137024000 54.5650
1137027600 54.62
1137036000 54.64
1137044400 54.61
1137049200 54.63
1137057600 54.62
1137066000 54.63
1137070800 54.64
1137079200 55.04
1137087600 54.65
1137092400 54.97
1137100800 55.03
1137109200 55.04
1137110400 54.5764
1137114000 55.02
1137122400 55.03
1137130800 54.98
1137135600 54.60
1137144000 54.62
1137152400 54.59
1137157200 54.59
1137165600 54.58
1137174000 54.58
1137178800 54.58
1137187200 54.59
1137195600 54.62
1137196800 54.5338
1137200400 54.61
1137208800 54.62
1137217200 54.54
1137222000 54.56
1137230400 54.57
1137238800 54.59
1137243600 54.60
1137252000 54.59
1137260400 54.61
1137265200 54.61
1137273600 54.59
1137282000 54.67
1137283200 54.5514
1137286800 54.62
1137295200 54.58
1137303600 54.60
1137308400 54.60
1137316800 54.60
1137325200 54.59
1137330000 54.60
1137338400 54.61
1137346800 54.61
1137351600 54.60
1137360000 54.59
1137368400 54.58
1137369600 54.5474
1137373200 54.60
1137381600 54.60
1137390000 54.59
1137394800 54.62
1137403200 54.60
1137411600 54.61
1137416400 54.59
1137424800 54.61
1137433200 54.61
1137438000 54.59
1137446400 54.58
1137454800 54.62
1137456000 54.5573
1137459600 54.63
1137468000 54.60
1137476400 54.59
1137481200 54.61
1137489600 54.56
1137498000 54.62
1137502800 54.59
1137511200 54.59
1137519600 54.58
1137524400 54.57
1137532800 54.57
1137541200 54.46
1137542400 54.5339
1137546000 54.57
1137554400 54.58
1137562800 54.58
1137567600 54.62
1137576000 54.68
1137584400 54.65
1137589200 54.68
1137597600 54.67
1137606000 54.68
1137610800 54.58
1137619200 54.60
1137627600 54.60
1137628800 54.5190
1137632400 54.60
1137640800 54.58
1137649200 54.58
1137654000 54.57
1137662400 54.58
1137670800 54.56
1137675600 54.59
1137684000 54.58
1137692400 54.58
1137697200 54.59
1137705600 54.58
1137714000 54.55
1137715200 54.5226
1137718800 54.59
1137727200 54.61
1137735600 54.59
1137740400 54.59
1137748800 54.56
1137757200 54.57
1137762000 54.58
1137770400 54.60
1137778800 54.60
1137783600 54.62
1137792000 54.61
1137800400 54.60
1137801600 54.5075
1137805200 54.64
1137813600 54.61
1137822000 54.58
1137826800 54.62
1137835200 54.62
1137843600 54.58
1137848400 54.60
1137856800 54.64
1137865200 54.60
1137870000 54.60
1137878400 54.59
1137886800 54.59
1137888000 54.5410
1137891600 54.59
1137900000 54.60
1137908400 54.59
1137913200 54.60
1137921600 54.61
1137930000 54.60
1137934800 54.57
1137943200 54.59
1137951600 54.57
1137956400 54.55
1137964800 54.59
1137973200 54.60
1137974400 54.5461
1137978000 54.57
1137986400 54.59
1137994800 54.59
1137999600 55.80
1138008000 54.56
1138016400 54.64
1138021200 54.60
1138029600 54.58
1138038000 54.59
1138042800 54.57
1138051200 54.53
1138059600 54.56
1138060800 54.5552
1138064400 54.54
1138072800 54.55
1138081200 54.56
1138086000 54.55
1138094400 54.55
1138102800 54.58
1138107600 54.53
1138116000 54.56
1138124400 54.58
1138129200 54.56
1138137600 54.58
1138146000 54.58
1138147200 54.5351
1138150800 54.57
1138159200 54.56
1138167600 54.53
1138172400 54.55
1138180800 54.57
1138189200 54.58
1138194000 54.60
1138202400 54.58
1138210800 54.57
1138215600 54.56
1138224000 54.69
1138232400 54.58
1138233600 54.5326
1138237200 54.57
1138245600 54.56
1138254000 54.57
1138258800 54.56
1138267200 54.56
1138275600 54.55
1138280400 54.56
1138288800 54.53
1138297200 54.57
1138302000 55.68
1138310400 54.57
1138318800 54.61
1138320000 54.5030
1138323600 54.61
1138332000 54.59
1138340400 54.59
1138345200 54.62
1138353600 54.65
1138362000 54.63
1138366800 54.63
1138375200 54.59
1138383600 54.61
1138388400 54.58
1138396800 54.57
1138405200 54.54
1138406400 54.5623
1138410000 54.53
1138418400 54.55
1138426800 54.62
1138431600 54.62
1138440000 54.63
1138448400 54.66
1138453200 54.61
1138461600 54.62
1138470000 54.64
1138474800 54.65
1138483200 54.64
1138491600 54.64
1138492800 54.5780
1138496400 54.64
1138504800 54.64
1138513200 54.64
1138518000 54.64
1138526400 54.62
1138534800 54.63
1138539600 54.63
1138548000 54.64
1138556400 54.63
1138561200 54.64
1138569600 54.63
1138578000 54.63
1138579200 54.5773
1138582800 54.65
1138591200 54.66
1138599600 54.65
1138604400 54.65
1138612800 54.67
1138621200 54.64
1138626000 54.63
1138634400 54.65
1138642800 54.63
1138647600 54.63
1138656000 54.63
1138664400 54.63
1138665600 54.5809
1138669200 54.63
1138677600 54.64
1138686000 54.64
1138690800 54.65
1138699200 54.63
1138707600 54.64
1138712400 54.65
1138720800 54.63
1138729200 54.63
1138734000 54.58
1138742400 54.60
1138750800 54.59
1138752000 54.5699
1138755600 54.60
1138764000 54.60
1138772400 54.54
1138777200 54.58
1138785600 54.60
1138794000 54.59
1138798800 54.60
1138807200 54.62
1138815600 54.62
1138820400 54.60
1138828800 55.80
1138837200 55.00
1138838400 54.5633
1138842000 55.00
1138850400 54.99
1138858800 54.98
1138863600 54.68
1138872000 54.64
1138880400 54.59
1138885200 54.64
1138893600 54.63
1138902000 54.65
1138906800 54.62
1138915200 54.64
1138923600 54.64
1138924800 54.5839
1138928400 54.61
1138936800 54.61
1138945200 54.63
1138950000 54.62
1138958400 54.63
1138966800 54.63
1138971600 54.64
1138980000 54.64
1138988400 54.64
1138993200 54.66
1139001600 54.63
1139010000 54.62
1139011200 54.5756
1139014800 54.62
1139023200 54.64
1139031600 54.64
1139036400 54.64
1139044800 54.64
1139053200 54.64
1139058000 54.64
1139066400 54.64
1139074800 54.64
1139079600 54.64
1139088000 54.62
1139096400 54.61
1139097600 54.5877
1139101200 54.62
1139109600 54.63
1139118000 54.65
1139122800 54.63
1139131200 54.59
1139139600 54.58
1139144400 54.63
1139152800 54.64
1139161200 54.60
1139166000 54.63
1139174400 54.63
1139182800 54.62
1139184000 54.5682
1139187600 54.64
1139196000 54.62
1139204400 54.62
1139209200 54.60
1139217600 54.61
1139226000 54.59
1139230800 54.57
1139239200 54.58
1139247600 54.51
1139252400 54.62
1139260800 54.59
1139269260 55.09
1139270400 54.5484
1139274000 54.60
1139282400 54.59
1139290800 54.59
1139295600 54.59
1139304000 54.59
1139312400 54.57
1139317200 54.59
1139325600 54.56
1139334000 54.56
1139338800 54.56
1139347200 54.54
1139355600 54.52
1139356800 54.5220
1139360400 54.59
1139368800 54.55
1139377200 54.55
1139382000 54.59
1139390400 54.55
1139398800 54.58
1139403600 54.64
1139412000 54.58
1139420400 54.58
1139425200 54.58
1139433600 54.61
1139442000 54.61
1139443200 54.5367
1139446800 54.60
1139455200 54.57
1139463600 54.60
1139468400 54.55
1139476800 54.62
1139485200 54.62
1139490000 54.63
1139498400 54.62
1139506800 54.56
1139511600 54.58
1139520000 54.59
1139528400 54.58
1139529600 54.5640
1139533200 54.57
1139541600 54.62
1139550000 54.55
1139554800 54.58
1139563200 54.57
1139571600 54.57
1139576400 54.60
1139584800 54.54
1139593200 54.58
1139598000 54.57
1139606400 54.58
1139614800 54.61
1139616000 54.5366
1139619600 54.59
1139628000 54.59
1139636400 54.60
1139641200 54.61
1139649600 54.62
1139658000 54.56
1139662800 54.63
1139671200 54.60
1139679600 54.61
1139684400 54.58
1139692800 54.60
1139701200 54.59
1139702400 54.5391
1139706000 54.60
1139714400 54.58
1139722800 54.57
1139727600 54.60
1139736000 54.58
1139744400 54.59
1139749200 54.59
1139757600 54.59
1139766000 54.58
1139770800 54.59
1139779200 54.57
1139787600 54.58
1139788800 54.5274
1139792400 52.46
1139800800 54.53
1139809200 54.55
1139814000 54.55
1139822400 54.57
1139830800 54.55
1139835600 54.58
1139844000 54.57
1139852400 54.57
1139857200 54.60
1139865600 54.52
1139874000 54.58
1139875200 54.5164
1139878800 54.57
1139887200 54.60
1139895600 54.58
1139900400 54.56
1139908800 54.60
1139917200 54.60
1139922000 54.59
1139930400 54.59
1139938800 54.60
1139943600 54.60
1139952000 54.59
1139960400 54.55
1139961600 54.5403
1139965200 54.59
1139973600 54.58
1139982000 54.59
1139986800 54.56
1139995200 54.57
1140003600 54.52
1140008400 54.56
1140016800 54.57
1140025200 54.60
1140030000 54.59
1140038400 54.59
1140046800 54.56
1140048000 54.4960
1140051600 54.58
1140060000 54.58
1140068400 54.56
1140073200 54.58
1140081600 54.59
1140090000 54.58
1140094800 54.57
1140103200 54.60
1140111600 54.58
1140116400 54.59
1140124800 54.57
1140133200 54.61
1140134400 54.5124
1140138000 54.57
1140146400 54.59
1140154800 54.56
1140159600 54.56
1140168000 54.56
1140176400 54.57
1140181200 54.56
1140189600 54.55
1140198000 54.56
1140202800 54.54
1140211200 54.55
1140219600 54.55
1140220800 54.4988
1140224400 54.52
1140232800 54.52
1140241200 54.52
1140246000 54.52
1140254400 54.52
1140262800 54.53
1140267600 54.55
1140276000 54.56
1140284400 54.55
1140289200 54.55
1140297600 54.55
1140306000 54.52
1140307200 54.4962
1140310800 54.54
1140319200 54.54
1140327600 54.53
1140332400 54.53
1140340800 54.55
1140349200 54.54
1140354000 54.53
1140362400 54.54
1140370800 54.52
1140375600 54.55
1140384000 54.55
1140392400 54.57
1140393600 54.4911
1140397200 54.59
1140405600 54.59
1140414000 54.54
1140418800 54.57
1140427200 54.56
1140435600 54.58
1140440400 54.58
1140448800 54.57
1140457200 54.57
1140462000 54.57
1140470400 54.57
1140478860 54.58
1140480000 54.5117
1140483600 54.55
1140492000 54.58
1140500400 54.58
1140505200 54.56
1140513600 54.56
1140522000 54.58
1140526800 54.56
1140535200 54.54
1140543600 54.56
1140548400 54.57
1140556800 54.60
1140565200 54.54
1140566400 54.5170
1140570000 54.58
1140578400 54.57
1140586800 54.57
1140591600 54.57
1140600000 54.58
1140608400 54.58
1140613200 54.58
1140621600 54.60
1140630000 54.61
1140634800 54.62
1140643200 54.61
1140651600 54.61
1140652800 54.5302
1140656400 54.62
1140664800 54.61
1140673200 54.59
1140678000 54.60
1140686400 54.62
1140694800 54.61
1140699600 54.61
1140708000 54.60
1140716400 54.60
1140721200 54.57
1140729600 54.64
1140738000 54.62
1140739200 54.5479
1140742800 54.61
1140751200 54.62
1140759600 54.59
1140764400 54.61
1140772800 54.62
1140781200 54.57
1140786000 54.58
1140794400 54.57
1140802800 54.59
1140807600 54.58
1140816000 54.59
1140824400 54.58
1140825600 54.5413
1140829200 54.59
1140837600 54.59
1140846000 54.60
1140850800 54.58
1140859200 54.59
1140867600 54.57
1140872400 54.63
1140880800 54.57
1140889200 54.57
1140894000 54.58
1140902400 54.58
1140910800 54.57
1140912000 54.5276
1140915600 54.55
1140924000 54.54
1140932400 54.57
1140937200 54.57
1140945600 54.57
1140954000 54.55
1140958800 54.56
1140967200 54.57
1140975600 54.60
1140980400 54.59
1140988800 54.57
1140997200 54.58
1140998400 54.5170
1141002000 54.60
1141010400 54.58
1141018800 54.58
1141023600 54.57
1141032000 54.56
1141040400 54.60
1141045200 54.57
1141053600 54.57
1141062000 54.60
1141066800 54.55
1141075200 54.57
1141083600 54.57
1141084800 54.5249
1141088400 54.55
1141096800 54.55
1141105200 54.61
1141110000 54.59
1141118400 54.60
1141126800 54.60
1141131600 54.64
1141140000 54.61
1141148400 54.61
1141153200 54.60
1141161600 54.61
1141170000 54.57
1141171200 54.5564
1141174800 54.57
1141183200 54.60
1141191600 54.62
1141196400 54.60
1141204800 54.63
1141213200 54.57
1141218000 54.60
1141226400 54.56
1141234800 54.56
1141239600 54.54
1141248000 54.59
1141256400 54.60
1141257600 54.5479
1141261200 54.58
1141269600 54.61
1141278000 54.60
1141282800 54.58
1141291200 54.61
1141299600 54.60
1141304400 54.58
1141326000 54.60
1141334400 54.61
1141342800 54.61
1141344000 54.5420
1141347600 54.60
1141356000 54.60
1141364400 54.56
1141369200 54.62
1141377600 54.59
1141386000 54.62
1141390800 54.60
1141399200 54.62
1141407600 54.67
1141412400 54.61
1141420800 54.64
1141429200 54.63
1141430400 54.5303
1155624000 38.00
1155628800 54.89
1155637200 54.35
1155645600 57.32
1155650400 54.84
1155658800 54.32
1155667200 54.35
1155672000 54.33
1155680400 54.35
1155686400 54.2884
1155688800 54.86
1155693600 54.38
1155702000 54.35
1155710400 54.60
1155715260 54.46
1155723600 54.35
1155732000 54.35
1155736800 54.41
1155745200 54.67
1155753600 54.35
1155758400 54.83
1155766800 54.36
1155772800 54.2810
1155775200 54.79
1155780000 54.32
1155788400 54.34
1155796800 54.54
1155801600 54.45
1155810000 54.34
1155818400 54.28
1155823200 54.50
1155831600 54.83
1155840000 54.67
1155844800 54.55
1155853200 54.68
1155859200 54.2953
1155861600 54.64
1155866400 54.31
1155874800 54.87
1155883200 54.63
1155888000 54.36
1155896400 54.20
1155904800 54.26
1155909600 54.29
1155918000 54.78
1155926400 54.90
1155931200 54.66
1155939600 54.41
1155945600 54.2440
1155948000 54.28
1155952800 54.28
1155961200 54.58
1155969600 54.31
1155974400 54.80
1155982800 54.33
1155991200 54.32
1155996000 54.29
1156004400 54.31
1156012800 54.30
1156017600 54.29
1156026000 54.32
1156032000 54.2468
1156034400 54.83
1156039200 54.78
1156047600 54.29
1156056000 54.28
1156060800 54.26
1156069200 54.25
1156077600 54.63
1156082400 54.54
1156090800 54.65
1156099200 54.83
1156104000 54.42
1156112400 54.83
1156118400 54.2614
1156120800 54.67
1156125600 54.82
1156134000 54.82
1156142400 54.64
1156147200 54.75
1156155600 54.61
1156164000 54.26
1156168800 54.29
1156177200 54.65
1156185600 54.51
1156190400 54.86
1156198800 54.65
1156204800 54.2577
1156207200 54.80
1156212000 54.29
1156220400 54.33
1156228800 54.84
1156233600 54.75
1156242000 54.76
1156250400 54.41
1156255200 54.30
1156263600 54.82
1156272000 54.31
1156276800 54.51
1156285200 54.29
1156291200 54.2495
1156293600 54.60
1156298400 54.72
1156306800 54.33
1156315200 54.83
1156320000 54.77
1156328400 54.29
1156336800 54.77
1156341600 54.81
1156350000 54.63
1156358400 54.29
1156363200 54.29
1156371600 55.17
1156377600 54.2457
1156380000 54.80
1156384800 54.27
1156393200 54.43
1156401600 54.28
1156406400 54.27
1156414800 54.78
1156423200 54.77
1156428000 54.45
1156436400 54.29
1156444800 54.26
1156449600 54.83
1156458000 54.78
1156464000 54.2435
1156466400 54.38
1156471200 54.30
1156479600 54.28
1156488000 54.82
1156492800 54.28
1156501200 54.32
1156509600 54.28
1156514400 54.32
1156522800 54.29
1156531200 54.82
1156536000 54.30
1156544400 54.36
1156550400 54.2524
1156552800 54.81
1156557600 54.31
1156566000 54.30
1156574400 54.78
1156579200 54.23
1156587600 54.29
1156596000 54.53
1156600800 54.28
1156609200 54.28
1156617600 54.67
1156622400 54.28
1156630800 54.31
1156636800 54.2248
1156639200 54.80
1156644000 54.82
1156652400 54.32
1156660800 54.88
1156665600 54.38
1156674000 54.30
1156682400 54.82
1156687200 54.36
1156695600 54.85
1156704000 54.86
1156708800 54.79
1156717200 54.28
1156723200 54.2925
1156725600 54.33
1156730400 54.36
1156738800 54.84
1156747200 54.65
1156752000 54.83
1156760400 54.30
1156768800 54.28
1156773600 54.33
1156782000 54.33
1156790400 54.84
1156795200 54.81
1156803600 54.26
1156809600 54.2735
1156812000 54.28
1156816800 54.59
1156825200 54.27
1156833600 54.24
1156838400 54.25
1156846800 54.50
1156855200 54.29
1156860000 54.39
1156868400 54.75
1156876800 54.93
1156881600 54.38
1156890000 54.29
1156896000 54.2512
1156898400 54.31
1156903200 54.36
1156911600 54.64
1156920000 54.24
1156924800 54.32
1156933200 54.81
1156941600 54.28
1156946400 54.32
1156954800 54.32
1156963200 54.34
1156968000 54.31
1156976400 54.32
1156982400 54.2746
1156984800 54.27
1156989600 54.33
1156998000 54.34
1157006400 54.32
1157011200 54.33
1157019600 54.33
1157028000 54.33
1157032800 54.37
1157041200 54.34
1157049600 54.32
1157054400 54.29
1157062800 54.36
1157068800 54.2813
1157071200 54.36
1157076000 54.31
1157084400 54.23
1157092800 54.35
1157097600 54.33
1157106000 54.34
1157114400 54.33
1157119200 54.30
1157127600 54.33
1157136000 54.33
1157140800 54.34
1157149200 54.33
1157155200 54.2926
1157157600 54.34
1157162400 54.34
1157170800 54.35
1157179200 54.37
1157184000 54.34
1157192400 54.33
1157200800 54.26
1157205600 54.35
1157214000 54.34
1157222400 54.25
1157227200 54.37
1157235600 54.36
1157241600 54.3196
1157244000 54.38
1157248800 54.38
1157257200 54.34
1157265600 54.30
1157270400 54.33
1157278800 54.35
1157287200 54.35
1157292000 54.34
1157300400 54.40
1157308800 54.36
1157313600 54.30
1157322000 54.40
1157328000 54.2983
1157330400 54.30
1157335200 54.33
1157343600 54.31
1157352000 54.36
1157356800 54.31
1157365200 54.35
1157373600 54.32
1157378400 54.31
1157386800 54.33
1157395200 54.36
1157400000 54.29
1157408400 54.32
1157414400 54.2697
1157416800 54.33
1157421600 54.28
1157430000 54.31
1157438400 54.33
1157443200 54.31
1157451600 54.32
1157460000 54.34
1157464800 54.40
1157473200 54.33
1157481600 54.30
1157486400 54.35
1157494800 54.35
1157500800 54.2897
1157503200 54.33
1157508000 54.36
1157516400 54.28
1157524800 54.36
1157529600 54.34
1157538000 54.41
1157546400 54.34
1157551200 54.37
1157559600 54.34
1157568000 54.36
1157572800 54.34
1157581200 54.36
1157587200 54.2980
1157589600 54.31
1157594400 54.35
1157602800 54.33
1157611200 54.25
1157616000 54.27
1157624400 54.27
1157632800 54.21
1157637600 54.35
1157646000 54.29
1157654400 54.26
1157659200 54.31
1157667600 54.23
1157673600 54.2409
1157676000 54.29
1157680800 54.29
1157689200 54.29
1157697600 54.30
1157702400 54.27
1157710800 54.30
1157719200 54.27
1157724000 54.31
1157732400 54.30
1157740800 54.29
1157745600 54.33
1157754000 54.28
1157760000 54.2541
1157762400 54.25
1157767200 54.26
1157775600 54.28
1157784000 54.27
1157788800 54.28
1157797200 54.29
1157805600 54.26
1157810400 54.26
1157818800 54.28
1157827200 54.29
1157832000 54.26
1157840400 54.26
1157846400 54.2311
1157848800 54.28
1157853600 54.27
1157862000 54.26
1157870400 54.31
1157875200 54.30
1157883600 54.32
1157892000 54.30
1157896800 54.27
1157905200 54.31
1157913600 54.30
1157918400 54.90
1157926800 54.30
1157932800 54.2498
1157935200 54.28
1157940000 54.29
1157948400 54.30
1157956800 54.32
1157961600 54.31
1157970000 54.32
1157978400 54.33
1157983200 54.33
1157991600 54.32
1158000000 54.34
1158004800 54.36
1158013200 54.38
1158019200 54.2803
1158021600 54.38
1158026400 54.37
1158034800 54.34
1158043200 54.37
1158048000 54.36
1158056400 54.36
1158064800 54.32
1158069600 54.34
1158078000 54.33
1158086400 54.30
1158091260 54.33
1158099600 54.31
1158105600 54.2954
1158108000 54.28
1158112800 54.27
1158121200 54.31
1158129600 55.27
1158134400 54.29
1158142800 54.27
1158151200 54.26
1158156000 54.27
1158164400 54.27
1158172800 54.25
1158177600 54.27
1158186000 54.28
1158192000 54.2314
1158194400 54.26
1158199200 54.27
1158207600 54.27
1158216000 54.21
1158220800 54.25
1158229200 54.28
1158237600 54.26
1158242400 54.27
1158250800 54.27
1158259200 54.29
1158264000 54.27
1158272400 54.35
1158278400 54.2291
1158280800 54.25
1158285600 54.23
1158294000 54.20
1158302400 54.20
1158307200 54.22
1158315600 54.22
1158324000 54.21
1158328800 54.18
1158337200 54.21
1158345600 54.15
1158350400 54.18
1158358800 54.20
1158364800 54.1287
1158367200 54.16
1158372000 54.16
1158380400 54.18
1158388800 54.18
1158393600 54.18
1158402000 54.13
1158410400 54.18
1158415200 54.18
1158423600 54.18
1158432000 54.17
1158436800 54.16
1158445200 54.16
1158451200 54.1324
1158453600 54.15
1158458400 54.20
1158466800 54.15
1158475200 54.21
1158480000 54.18
1158488400 54.19
1158496800 54.19
1158501600 54.18
1158510000 54.17
1158518400 54.16
1158523200 54.12
1158531600 54.15
1158537600 54.1390
1158540000 54.17
1158544800 54.16
1158553200 54.12
1158561600 54.13
1158566400 54.17
1158574800 54.17
1158583200 54.12
1158588000 54.15
1158596400 54.17
1158604800 54.16
1158609600 54.14
1158618000 54.15
1158624000 54.1070
1158626400 54.11
1158631200 54.15
1158639600 54.14
1158648000 54.13
1158652800 54.12
1158661200 54.15
1158669600 54.16
1158674400 54.14
1158682800 54.13
1158691200 54.14
1158696000 54.15
1158704400 54.02
1158710400 54.1013
1158712800 54.15
1158717600 54.14
1158726000 54.18
1158734400 54.11
1158739200 54.14
1158747600 54.15
1158756000 54.15
1158760800 54.15
1158769200 54.12
1158777600 54.14
1158782400 54.14
1158790800 54.14
1158796800 54.1068
1158799200 54.13
1158804000 54.14
1158812400 54.17
1158820800 54.14
1158825600 54.15
1158834000 54.13
1158842400 54.10
1158847200 54.15
1158855600 54.12
1158864000 54.12
1158868800 54.15
1158877200 54.15
1158883200 54.1191
1158885600 54.18
1158890400 54.16
1158898800 54.17
1158907200 54.18
1158912000 54.23
1158920400 54.17
1158928800 54.16
1158933600 54.16
1158942000 54.16
1158950400 54.15
1158955200 54.10
1158963600 54.15
1158969600 54.1085
1158972000 54.15
1158976800 54.14
1158985200 54.15
1158993600 54.13
1158998400 54.12
1159006800 54.12
1159015200 54.11
1159020000 54.13
1159028400 54.15
1159036800 54.16
1159041600 54.15
1159050000 54.14
1159056000 54.0750
1159058400 54.15
1159063200 54.25
1159071600 54.16
1159080000 54.20
1159084800 54.19
1159093200 54.19
1159101600 54.20
1159106400 54.20
1159114800 54.15
1159123200 54.21
1159128000 54.19
1159136400 54.22
1159142400 54.1544
1159144800 54.20
1159149600 54.23
1159158000 54.21
1159166400 54.21
1159171200 54.18
1159179600 54.21
1159188000 54.19
1159192800 54.22
1159201200 54.21
1159209600 54.22
1159214400 54.21
1159222800 54.22
1159228800 54.1583
1159231200 54.22
1159236000 54.20
1159244460 54.21
1159252860 54.22
1159257600 54.21
1159266000 54.20
1159274460 54.19
1159279200 54.21
1159287600 54.21
1159296000 54.20
1159300800 54.14
1159309200 54.12
1159315200 54.1524
1159317600 54.13
1159322400 54.18
1159330800 54.11
1159339200 54.21
1159344000 54.18
1159352400 54.22
1159360800 54.23
1159365600 54.17
1159374000 54.19
1159382400 54.20
1159387200 54.20
1159395600 54.20
1159401600 54.1518
1159404000 54.21
1159408800 54.20
1159417200 54.20
1159425600 54.18
1159430400 54.17
1159438800 54.11
1159447200 54.19
1159452000 54.18
1159460400 54.18
1159468800 54.14
1159473600 54.17
1159482000 54.16
1159488000 54.1437
1159490400 54.16
1159495200 54.19
1159503600 54.17
1159512000 54.17
1159516800 54.14
1159525200 54.11
1159533600 54.10
1159538400 54.14
1159546800 54.12
1159555200 54.13
1159560000 54.14
1159568400 54.11
1159574400 54.0906
1159576800 54.12
1159581600 54.08
1159590000 54.10
1159598400 54.08
1159603200 54.06
1159611600 54.09
1159620000 54.11
1159624800 54.09
1159633200 54.09
1159641600 54.11
1159646400 54.09
1159654800 54.05
1159660800 54.0371
1159663200 54.08
1159668000 54.10
1159676400 54.12
1159684800 54.16
1159689600 54.14
1159698000 54.12
1159706400 54.13
1159711200 54.15
1159719600 54.09
1159728000 54.10
1159732800 54.11
1159741200 54.09
1159747200 54.0854
1159749600 54.07
1159754400 54.05
1159762800 54.09
1159771200 54.08
1159776000 54.11
1159784400 54.07
1159792800 54.10
1159797600 54.10
1159806000 54.10
1159814400 54.08
1159819200 54.09
1159827600 54.09
1159833600 54.0603
1159836000 54.13
1159840800 54.13
1159849200 54.08
1159857600 54.13
1159862400 54.14
1159870800 54.11
1159879200 54.12
1159884000 54.12
1159892400 54.13
1159900800 54.12
1159905600 54.12
1159914000 54.16
1159920000 54.0786
1159922400 54.13
1159927200 54.14
1159935600 54.12
1159944000 54.12
1159948800 54.09
1159957200 54.09
1159965600 54.11
1159970400 54.10
1159978800 54.11
1159987200 54.12
1159992060 54.11
1160000400 54.13
1160006400 54.0556
1160008800 54.13
1160013600 54.15
1160022000 54.12
1160030400 54.16
1160035200 54.16
1160043600 54.14
1160052000 54.14
1160056800 54.18
1160065200 54.15
1160073600 54.14
1160078400 54.15
1160086800 54.11
1160092800 54.1156
1160095200 54.10
1160100000 54.13
1160108400 54.14
1160116800 54.17
1160121600 54.16
1160130000 54.18
1160138400 54.15
1160143200 54.16
1160151600 54.16
1160160000 54.15
1160164800 54.14
1160173200 54.15
1160179200 54.0998
1160181600 54.13
1160186400 54.12
1160194800 54.12
1160203200 54.13
1160208000 54.13
1160216400 54.14
1160224800 54.09
1160229600 54.10
1160238000 54.12
1160246400 54.10
1160251200 54.10
1160259600 54.09
1160265600 54.0806
1160268000 54.10
1160272800 54.11
1160281200 54.11
1160289600 54.14
1160294400 54.11
1160302800 54.12
1160311200 54.10
1160316000 54.12
1160324460 54.09
1160332800 54.10
1160337600 54.13
1160346000 54.13
1160352000 54.0790
1160354400 54.12
1160359200 54.09
1160367600 54.12
1160376000 54.15
1160380800 54.07
1160389200 54.12
1160397600 54.19
1160402400 54.16
1160410800 54.13
1160419200 54.11
1160424000 54.13
1160432400 54.14
1160438400 54.1064
1160440800 54.14
1160445600 54.13
1160454000 54.14
1160462400 54.12
1160467200 54.11
1160475600 54.15
1160484000 54.10
1160488800 54.13
1160497200 54.11
1160505600 54.11
1160510400 54.12
1160518800 54.11
1160524800 54.0750
1160527200 54.11
1160532000 54.08
1160540400 54.08
1160548800 54.11
1160553600 54.10
1160562000 54.11
1160570400 54.11
1160575200 54.08
1160583600 54.11
1160592000 54.08
1160596800 54.13
1160605200 54.10
1160611200 54.0511
1160613600 54.06
1160618400 54.09
1160626800 54.06
1160635200 54.06
1160640000 54.07
1160648400 54.06
1160656800 53.98
1160661600 54.08
1160670000 54.09
1160678400 54.12
1160683200 54.07
1160691600 54.09
1160697600 54.0377
1160700000 54.12
1160704800 54.08
1160713200 54.11
1160721600 54.13
1160726400 54.13
1160734800 54.12
1160743200 54.08
1160748000 54.07
1160756400 54.07
1160764800 54.12
1160769600 54.10
1160778000 54.08
1160784000 54.0340
1160786400 54.10
1160791200 54.11
1160799600 54.11
1160808000 54.10
1160812800 54.12
1160821200 54.11
1160829600 54.11
1160834400 54.09
1160842800 54.11
1160851200 54.13
1160856000 54.11
1160864400 54.10
1160870400 54.0667
1160872800 54.11
1160877600 54.10
1160886000 54.12
1160894400 54.10
1160899200 54.11
1160907600 54.12
1160916000 54.11
1160920800 54.04
1160929200 54.01
1160937600 54.10
1160942400 54.12
1160950800 54.13
1160956800 54.0462
1160959200 54.12
1160964000 54.00
1160972400 54.16
1160980800 54.13
1160985600 54.12
1160994000 54.13
1161002400 54.12
1161007200 54.11
1161015600 54.14
1161024000 54.18
1161028800 54.04
1161037200 54.14
1161043200 54.0844
1161045600 54.03
1161050400 54.04
1161058800 54.03
1161067200 54.05
1161072000 53.99
1161080400 54.01
1161088800 54.01
1161093600 54.03
1161102000 54.05
1161110400 54.04
1161115200 54.03
1161123600 54.05
1161129600 53.9899
1161132000 54.06
1161136800 54.70
1161145200 54.06
1161153600 54.06
1161158400 54.03
1161166800 53.93
1161175200 54.05
1161180000 54.02
1161188400 54.05
1161196800 54.04
1161201600 53.99
1161210000 54.05
1161216000 54.0281
1161218400 54.05
1161223200 54.04
1161231600 54.02
1161240060 54.07
1161244800 54.05
1161253200 54.06
1161261600 54.05
1161266400 54.07
1161274800 54.06
1161283200 54.07
1161288000 53.96
1161296400 54.06
1161302400 54.0124
1161304800 54.07
1161309600 54.04
1161318000 54.07
1161326400 54.14
1161331200 54.08
1161339600 54.07
1161348000 54.05
1161352800 54.04
1161361200 54.02
1161369600 54.03
1161374400 53.99
1161382800 54.01
1161388800 54.0064
1161391200 54.06
1161396000 54.00
1161404400 54.02
1161412800 54.04
1161417600 54.03
1161426000 54.03
1161434400 54.03
1161439200 54.03
1161447600 54.02
1161456000 54.02
1161460800 54.03
1161469200 54.03
1161475200 53.9920
1161477600 54.01
1161482400 54.04
1161490800 54.02
1161499200 54.04
1161504000 54.04
1161512400 54.01
1161520800 54.02
1161525600 54.04
1161534000 54.03
1161542400 54.03
1161547200 54.04
1161555600 54.01
1161561600 53.9886
1161564000 54.00
1161568800 53.99
1161577200 53.98
1161585600 54.02
1161590400 54.03
1161598800 54.03
1161607200 54.02
1161612000 54.02
1161620400 53.98
1161628800 54.00
1161633600 54.03
1161642000 54.02
1161648000 53.9760
1161650400 53.98
1161655260 53.98
1161663660 54.00
1161672000 54.02
1161676800 54.00
1161685200 54.00
1161693600 53.99
1161698400 54.01
1161706800 54.00
1161715200 54.02
1161720000 53.99
1161728400 53.98
1161734400 53.9553
1161736800 54.00
1161741600 54.00
1161750000 54.00
1161758400 54.02
1161763200 54.00
1161771600 53.99
1161780000 53.98
1161784800 53.99
1161793200 53.99
1161801600 54.00
1161806400 54.00
1161814800 53.99
1161820800 53.9415
1161823200 53.99
1161828000 53.97
1161836400 54.00
1161844800 54.01
1161849600 53.97
1161858000 53.98
1161866400 53.95
1161871200 53.94
1161879600 53.94
1161888000 53.79
1161892800 53.95
1161901200 53.96
1161907200 53.8944
1161909600 53.95
1161914400 53.97
1161922800 53.97
1161931200 53.93
1161936000 53.96
1161944400 53.93
1161952800 53.89
1161957600 53.89
1161966060 53.92
1161974460 53.91
1161979200 53.91
1161987600 53.90
1161993600 53.8822
1161996000 53.87
1162000800 53.91
1162009200 53.91
1162017660 53.91
1162022460 53.92
1162030800 53.91
1162039200 53.92
1162044000 53.91
1162057200 53.91
1162062000 53.91
1162070400 53.92
1162078800 53.92
1162080000 53.8811
1162083600 53.92
1162092000 53.92
1162100400 53.93
1162105200 53.91
1162113600 53.92
1162122000 53.92
1162126800 53.93
1162135260 53.93
1162143600 53.94
1162148400 53.90
1162156800 53.94
1162165200 53.93
1162166400 53.8782
1162170000 53.94
1162178400 53.92
1162186800 53.89
1162191600 53.86
1162200000 53.85
1162208400 53.88
1162213200 53.82
1162221600 53.89
1162230000 53.88
1162234800 53.86
1162243200 53.90
1162251600 53.91
1162252800 53.8445
1162256400 53.91
1162264800 53.94
1162273200 53.92
1162278000 53.93
1162286400 53.91
1162294800 53.90
1162299600 53.93
1162308000 53.92
1162316400 53.95
1162321200 53.93
1162329600 53.91
1162338000 53.92
1162339200 53.8738
1162342800 53.93
1162351200 53.93
1162359600 53.90
1162364400 53.93
1162372800 53.87
1162381260 53.91
1162386000 53.91
1162394400 53.90
1162402800 53.92
1162407600 53.91
1162416000 53.92
1162424400 53.92
1162425600 53.8664
1162429200 53.91
1162437600 53.86
1162446000 53.91
1162450800 53.91
1162459200 53.85
1162467600 53.88
1162472400 53.87
1162480800 53.88
1162489200 53.85
1162494000 53.86
1162502400 53.88
1162510800 53.84
1162512000 53.8190
1162515600 53.84
1162524000 53.85
1162532400 53.84
1162537200 53.80
1162545600 53.83
1162554000 53.82
1162558800 53.84
1162567200 53.84
1162575600 53.82
1162580400 53.82
1162588800 53.92
1162597200 53.82
1162598400 53.7876
1162602000 53.81
1162610400 53.80
1162618800 53.82
1162623600 53.79
1162632000 53.77
1162640400 53.81
1162645200 53.78
1162653600 53.80
1162662000 53.79
1162666800 53.74
1162675200 53.73
1162683600 53.75
1162684800 53.7568
1162688400 53.78
1162696800 53.77
1162705200 53.80
1162710000 53.79
1162718400 53.79
1162726800 53.80
1162731600 53.81
1162740000 53.86
1162748400 53.75
1162753200 53.77
1162761600 53.78
1162770000 53.85
1162771200 53.7510
1162774800 53.84
1162783200 53.94
1162791600 53.83
1162796400 53.81
1162804800 53.81
1162813200 53.81
1162818000 53.81
1162826400 53.81
1162834800 53.78
1162839600 53.77
1162848000 53.82
1162856400 53.80
1162857600 53.7713
1162861200 53.84
1162869600 53.82
1162878000 53.84
1162882800 53.82
1162891200 53.86
1162899600 53.81
1162904400 53.82
1162912800 53.81
1162921200 53.82
1162944000 53.7762
1162956000 53.85
1162964400 53.85
1162969200 53.85
1162977600 53.85
1162986000 53.84
1162990800 53.84
1162999200 53.84
1163007600 53.83
1163012400 53.84
1163020800 53.84
1163029200 53.82
1163030400 53.7926
1163034000 53.84
1163042400 53.85
1163050800 53.85
1163055600 53.84
1163064000 53.84
1163072400 53.84
1163077200 53.85
1163085600 53.80
1163094000 53.78
1163098800 53.79
1163107200 53.86
1163115600 53.85
1163116800 53.7991
1163120400 53.81
1163128800 53.85
1163137200 53.82
1163142000 53.82
1163150400 53.81
1163158800 53.83
1163163600 53.84
1163172000 53.83
1163180400 53.84
1163185200 53.83
1163193600 52.20
1163202000 53.86
1163203200 53.8030
1163206800 53.87
1163215200 53.80
1163223600 53.81
1163228400 53.83
1163236800 53.83
1163245200 53.82
1163250000 53.81
1163258400 53.80
1163266800 53.81
1163271600 53.79
1163280000 53.86
1163288400 53.81
1163289600 53.7782
1163293200 53.83
1163301600 53.81
1163310000 53.81
1163314800 53.81
1163323200 53.81
1163331600 53.82
1163336400 53.83
1163344800 53.83
1163353200 53.82
1163358000 53.82
1163366400 53.88
1163374860 53.90
1163376000 53.7813
1163379600 53.83
1163388000 53.86
1163396400 53.81
1163401200 53.80
1163409600 53.82
1163418000 53.81
1163422800 53.80
1163431200 53.82
1163439600 53.85
1163444400 53.83
1163452860 53.83
1163461200 53.83
1163462400 53.7900
1163466000 53.83
1163474400 53.81
1163482800 53.81
1163487600 53.81
1163496000 53.84
1163504400 53.82
1163509200 53.82
1163517600 53.81
1163526000 53.82
1163530800 53.81
1163539200 53.84
1163547600 53.84
1163548800 53.7903
1163552400 53.82
1163560800 53.83
1163569200 53.80
1163574000 53.84
1163582400 53.81
1163590800 53.77
1163595600 53.81
1163604000 53.80
1163612400 53.78
1163617200 53.80
1163625600 53.80
1163634000 53.78
1163635200 53.7594
1163638800 53.76
1163647200 53.77
1163655600 53.79
1163660400 53.79
1163668800 53.78
1163677200 53.80
1163682000 53.77
1163690400 53.79
1163698800 53.81
1163703600 53.77
1163712000 53.82
1163720400 53.79
1163721600 53.7462
1163725200 53.81
1163733600 53.80
1163742000 53.76
1163746800 53.79
1163755200 53.81
1163763600 53.80
1163768400 53.80
1163776800 53.80
1163785200 53.77
1163790000 53.79
1163798400 53.80
1163806800 53.89
1163808000 53.7538
1163811600 53.79
1163820000 53.80
1163828400 53.78
1163833200 53.79
1163841600 53.80
1163850000 53.79
1163854800 53.80
1163863200 53.82
1163871600 53.79
1163876400 53.79
1163884800 53.78
1163893200 53.79
1163894400 53.7608
1163898000 53.80
1163906400 53.78
1163914800 53.66
1163919600 53.79
1163928000 53.79
1163936400 53.79
1163941200 53.79
1163949600 53.78
1163958000 53.81
1163962800 53.77
1163971200 53.80
1163979600 53.82
1163980800 53.7433
1163984460 53.81
1163992800 53.82
1164001200 53.80
1164006000 53.79
1164014400 53.80
1164022800 53.80
1164027600 53.80
1164036000 53.80
1164044400 53.82
1164049200 53.81
1164057600 53.80
1164066000 53.81
1164067200 53.7631
1164070800 53.82
1164079200 53.80
1164087600 53.84
1164092400 53.83
1164100800 53.80
1164109200 53.83
1164114000 53.82
1164122400 53.84
1164130800 53.85
1164135600 53.82
1164144000 53.84
1164152400 53.82
1164153600 53.7848
1164157200 53.82
1164165600 53.84
1164174000 53.82
1164178800 53.83
1164187200 53.85
1164195660 53.84
1164200400 53.85
1164208800 53.83
1164217200 53.83
1164222000 53.78
1164230400 53.77
1164238800 53.77
1164240000 53.8161
1164243600 53.80
1164252000 53.83
1164260400 53.84
1164265200 53.83
1164273600 53.84
1164282000 53.83
1164286800 53.84
1164295200 53.84
1164303600 53.85
1164308400 53.81
1164316800 53.84
1164325200 53.82
1164326400 53.7959
1164330000 53.83
1164338400 53.82
1164346800 53.78
1164351600 53.79
1164360000 53.80
1164368400 53.81
1164373200 53.82
1164381600 53.84
1164390000 53.83
1164394800 53.84
1164403200 53.81
1164411600 53.80
1164412800 53.7823
1164416400 53.84
1164424800 53.82
1164433200 53.82
1164438000 53.82
1164446400 53.80
1164454800 53.82
1164459600 53.83
1164468000 53.82
1164476400 53.81
1164481200 53.82
1164489600 53.85
1164498000 53.82
1164499200 53.7774
1164502800 53.83
1164511200 53.82
1164519600 53.82
1164524400 53.81
1164532800 53.78
1164541200 53.81
1164546000 53.83
1164554400 53.82
1164562800 53.82
1164567600 53.82
1164576000 53.91
1164584400 53.84
1164585600 53.7811
1164589200 53.83
1164597600 53.82
1164606000 53.83
1164610800 53.81
1164619200 53.85
1164627600 53.85
1164632400 53.85
1164640800 53.90
1164649200 53.86
1164654000 53.85
1164662400 53.87
1164670800 53.84
1164672000 53.7968
1164675600 53.86
1164684000 53.83
1164692400 53.80
1164697200 53.85
1164705600 53.82
1164714000 53.85
1164718800 53.91
1164727200 53.82
1164735600 53.85
1164740400 53.86
1164748800 53.84
1164757200 53.76
1164758400 53.7972
1164762000 53.83
1164770400 53.81
1164778800 53.83
1164783600 53.83
1164792060 53.80
1164800400 53.85
1164805200 53.78
1164813600 53.80
1164822000 53.80
1164826800 53.80
1164835200 53.83
1164843600 53.81
1164844800 53.7777
1164848400 53.82
1164856800 53.84
1164865200 53.86
1164870000 53.82
1164878400 53.82
1164886800 53.81
1164891600 53.79
1164900000 53.80
1164908400 53.83
1164913200 53.76
1164921600 53.81
1164930000 53.80
1164931200 53.7508
1164934800 53.81
1164943200 53.82
1164951600 53.81
1164956400 53.78
1164964800 53.78
1164973200 53.80
1164986400 53.83
1164994800 53.82
1164999600 53.77
1165008000 53.81
1165016400 53.81
1165021200 53.79
1165029600 53.81
1165038000 53.79
1165042800 53.79
1165051200 53.78
1165059600 53.81
1165064400 53.80
1165072800 53.81
1165081200 53.84
1165086000 53.81
1165094400 53.80
1165102800 53.82
1165104000 53.7660
1165107600 53.82
1165116000 53.73
1165124400 53.79
1165129200 53.79
1165137600 53.79
1165146000 53.80
1165150800 53.79
1165159200 53.80
1165167600 53.82
1165180800 53.79
1165189200 53.78
1165190400 53.7532
1165194000 54.71
1165210800 53.79
1165215600 53.77
1165224000 53.77
1165232400 53.80
1165237200 53.89
1165245600 53.77
1165254000 53.80
1165258800 53.76
1165267200 53.79
1165275600 53.79
1165276800 53.7442
1165280400 53.81
1165288800 53.80
1165297200 53.78
1165302000 53.80
1165310400 53.73
1165318800 53.81
1165323600 53.80
1165332000 53.81
1165340400 53.81
1165345200 53.82
1165353600 53.83
1165362000 53.78
1165363200 53.7749
1165366800 53.80
1165375200 53.80
1165383600 53.81
1165388400 53.79
1165396800 53.82
1165405200 53.81
1165410000 53.80
1165418400 53.78
1165426800 53.79
1165431600 53.76
1165440000 53.76
1165448400 53.78
1165449600 53.7435
1165453200 53.77
1165461600 53.77
1165470000 53.78
1165474800 53.81
1165483200 53.82
1165491600 53.87
1165496400 53.85
1165504800 53.85
1165513200 53.89
1165518000 53.87
1165526400 53.82
1165534800 53.87
1165536000 53.8074
1165539600 53.89
1165548000 53.84
1165556400 53.88
1165561200 53.85
1165569600 53.86
1165578000 53.82
1165582800 53.86
1165591200 53.85
1165599600 53.87
1165604400 53.79
1165612800 53.86
1165621200 53.84
1165622400 53.8079
1165626000 53.82
1165634400 53.83
1165642800 53.85
1165647600 53.84
1165656000 53.84
1165664400 53.85
1165669200 53.85
1165677600 53.85
1165686000 53.86
1165690800 53.82
1165699200 53.83
1165707600 53.84
1165708800 53.7864
1165712400 53.83
1165720800 53.81
1165729200 53.83
1165734000 53.80
1165742400 53.82
1165750800 53.82
1165755600 53.83
1165764000 53.82
1165772400 53.83
1165777200 53.84
1165785600 53.82
1165794000 53.82
1165795200 53.7801
1165798800 53.83
1165807200 53.81
1165815600 53.82
1165820400 53.82
1165828800 53.89
1165837200 53.79
1165842000 53.82
1165850400 53.85
1165858800 53.84
1165863600 53.82
1165872000 53.83
1165880400 53.83
1165881600 53.7718
1165885200 53.85
1165893600 53.83
1165902000 53.85
1165906800 53.87
1165915200 53.85
1165923600 53.87
1165928400 53.86
1165936800 53.86
1165945200 53.87
1165950000 53.82
1165958400 53.85
1165966800 53.85
1165968000 53.8102
1165971600 53.87
1165980000 53.82
1165988400 53.85
1165993200 53.85
1166001600 53.89
1166014800 53.87
1166023200 53.85
1166031600 53.85
1166036400 53.85
1166044800 53.84
1166053200 53.83
1166054400 53.8173
1166058000 53.85
1166066400 53.85
1166074800 53.84
1166079600 53.83
1166088000 53.83
1166096400 53.84
1166101200 53.85
1166109600 53.84
1166118000 53.85
1166122800 53.77
1166131200 53.83
1166139600 53.84
1166140800 53.7858
1166144400 53.85
1166152800 53.84
1166161200 53.83
1166166000 53.82
1166174400 53.82
1166182800 53.79
1166187600 53.80
1166196000 53.81
1166204400 53.82
1166209200 53.82
1166217600 53.83
1166226000 53.81
1166227200 53.7656
1166230800 53.83
1166239200 53.87
1166247600 53.87
1166252400 53.85
1166260800 53.87
1166269200 53.83
1166274000 53.83
1166282400 53.83
1166290800 53.84
1166295600 53.83
1166304000 53.83
1166312400 53.82
1166313600 53.7863
1166317200 53.84
1166325600 53.85
1166334000 53.85
1166338800 53.84
1166347200 53.83
1166355600 53.81
1166360400 53.83
1166368800 53.82
1166377200 53.82
1166382000 53.78
1166390400 53.85
1166398800 53.81
1166400000 53.7792
1166403600 53.78
1166412000 53.78
1166420400 53.82
1166425200 53.83
1166433600 53.83
1166442000 53.81
1166446800 53.82
1166455200 53.82
1166463600 53.83
1166468400 53.82
1166476800 53.82
1166485200 53.81
1166486400 53.7805
1166490000 53.85
1166498400 53.83
1166506800 53.82
1166511600 53.83
1166520000 53.85
1166528400 53.83
1166533200 53.81
1166541600 53.83
1166550000 53.82
1166554800 53.81
1166563200 53.79
1166571600 53.82
1166572800 53.7866
1166576400 53.83
1166584800 53.81
1166593200 53.84
1166598000 53.81
1166606400 53.82
1166614800 53.82
1166619600 53.80
1166628000 53.82
1166636400 53.83
1166641200 53.77
1166649600 53.81
1166658000 53.82
1166659200 53.7645
1166662800 53.84
1166671200 53.83
1166679600 53.82
1166684400 53.82
1166692800 53.81
1166701200 53.79
1166706000 53.82
1166714400 53.82
1166722800 53.84
1166727600 53.81
1166736000 53.82
1166744400 53.80
1166745600 53.7723
1166749200 53.80
1166757600 53.82
1166766000 53.80
1166770800 53.81
1166779200 53.81
1166787600 53.81
1166792400 53.82
1166800800 53.81
1166809200 53.87
1166814000 53.86
1166822400 53.80
1166830800 53.82
1166832000 53.7626
1166835600 53.80
1166844000 53.81
1166852400 53.82
1166857200 53.80
1166865600 53.80
1166874000 53.80
1166878800 53.81
1166887200 53.81
1166895600 53.79
1166900400 53.81
1166908800 53.81
1166917200 53.73
1166918400 53.7592
1166922000 53.78
1166930400 53.80
1166938800 53.80
1166943600 53.80
1166952000 53.81
1166960400 53.80
1166965200 53.81
1166973600 53.81
1166982000 53.81
1166986800 53.81
1166995200 53.80
1167003600 53.80
1167004800 53.7601
1167008400 53.81
1167016800 53.81
1167025200 53.80
1167030000 53.82
1167038400 53.81
1167046800 53.80
1167051600 53.80
1167060000 53.81
1167068400 53.81
1167073200 53.80
1167081600 53.82
1167090000 53.83
1167091200 53.7520
1167094800 53.75
1167103200 53.79
1167111600 53.82
1167116400 53.82
1167124800 53.92
1167133200 53.94
1167138000 54.13
1167146400 53.97
1167154800 54.30
1167159600 54.13
1167168000 54.11
1167176400 54.48
1167177600 53.8553
1167181200 53.80
1167189600 53.88
1167198000 53.87
1167202800 53.88
1167211200 53.90
1167219600 53.86
1167224400 53.74
1167232800 53.86
1167241200 53.90
1167246000 53.84
1167254400 53.81
1167262800 53.76
1167264000 53.8392
1167267600 53.80
1167276000 53.79
1167284400 53.83
1167289200 53.79
1167297600 53.79
1167306000 53.82
1167310800 53.83
1167319200 53.73
1167327600 53.78
1167332400 53.82
1167340800 53.80
1167349200 53.84
1167350400 53.7900
1167354000 53.86
1167362400 53.81
1167370800 53.83
1167375600 53.79
1167384000 53.81
1167392400 53.80
1167397200 53.80
1167405600 53.80
1167414000 53.81
1167418800 53.82
1167427200 53.78
1167435600 53.76
1167436800 53.7824
1167440400 53.72
1167448800 53.71
1167457200 53.75
1167462000 53.75
1167470400 53.74
1167478800 53.71
1167483600 53.74
1167492000 53.76
1167500400 53.74
1167505200 53.75
1167513600 53.75
1167522000 53.80
1167523200 53.6942
1167526800 53.77
1167535200 53.75
1167543600 53.77
1167548400 53.76
1167556800 53.77
1167565200 53.76
1167570000 53.76
1167578400 53.77
1167586800 53.78
1167591600 53.77
1167600000 53.77
1167608400 53.77
1167609600 53.7152
1167613200 53.78
1167621600 53.77
1167630000 53.79
1167634800 53.77
1167643200 53.77
1167651600 53.77
1167656400 53.76
1167664800 53.76
1167673200 53.77
1167678000 53.77
1167686400 53.77
1167694800 53.75
1167696000 53.7244
1167699600 53.75
1167708000 53.77
1167716400 53.78
1167721200 53.78
1167729600 53.78
1167738000 53.77
1167742800 53.76
1167751200 53.78
1167759600 53.74
1167764400 53.73
1167772800 53.73
1167781200 53.76
1167782400 53.7092
1167786000 53.79
1167794400 53.74
1167802800 53.80
1167807600 53.81
1167816000 53.75
1167824400 53.78
1167829200 53.79
1167837600 53.78
1167846000 53.80
1167850800 53.79
1167859200 53.82
1167867600 53.79
1167868800 53.7528
1167872400 53.81
1167880800 53.84
1167889200 53.80
1167894000 53.80
1167902400 53.81
1167910800 53.80
1167915600 53.82
1167924000 53.81
1167932400 53.81
1167937200 53.80
1167945600 53.79
1167954000 53.82
1167955200 53.7596
1167958800 53.79
1167967200 53.77
1167975600 53.79
1167980400 53.79
1167988800 53.78
1167997200 53.79
1168002000 53.80
1168010400 53.80
1168018800 53.77
1168023600 53.79
1168032000 53.79
1168040400 53.80
1168041600 53.7560
1168045200 53.77
1168053600 53.79
1168062000 53.76
1168066800 53.78
1168075200 53.80
1168083600 53.80
1168088400 53.79
1168096800 53.80
1168105200 53.80
1168110000 53.79
1168118400 53.78
1168126800 53.80
1168128000 53.7463
1168131600 53.78
1168140000 53.79
1168148400 53.79
1168153200 53.79
1168161600 53.75
1168170000 53.77
1168174800 53.77
1168183200 53.78
1168191600 53.77
1168196400 53.74
1168204800 53.77
1168213200 53.74
1168214400 53.7382
1168218000 53.78
1168226400 53.77
1168234800 53.79
1168239600 53.82
1168248000 53.79
1168256400 53.82
1168261200 53.82
1168269600 53.81
1168278000 53.83
1168282800 53.81
1168291200 53.82
1168299600 53.81
1168300800 53.7701
1168304400 53.77
1168312800 53.78
1168321200 53.79
1168326000 53.82
1168334400 53.84
1168342800 53.81
1168347600 53.82
1168356000 53.80
1168364400 53.83
1168369200 53.84
1168377600 53.84
1168386000 53.86
1168387200 53.7783
1168390800 53.85
1168399200 53.83
1168407600 53.86
1168412400 53.84
1168420800 53.84
1168429200 53.77
1168434060 53.84
1168442400 53.82
1168450800 53.84
1168455600 53.81
1168464000 53.82
1168472400 53.79
1168473660 53.7795
1168477200 53.78
1168485600 53.81
1168494000 53.82
1168498800 53.83
1168507200 53.81
1168515660 53.81
1168520400 53.78
1168528800 53.80
1168537200 53.83
1168542000 53.81
1168550400 54.32
1168558800 53.77
1168560000 53.7543
1168563600 53.77
1168572000 53.83
1168580400 53.80
1168585200 53.82
1168593600 53.78
1168602000 53.81
1168606800 53.83
1168615200 53.78
1168623600 53.77
1168628400 53.80
1168636800 53.82
1168645200 53.81
1168646400 53.7774
1168650000 53.78
1168658400 53.78
1168666800 53.75
1168671600 53.76
1168680000 53.77
1168688400 53.81
1168693200 53.81
1168701600 53.81
1168710000 53.83
1168714800 54.08
1168723200 53.83
1168731600 53.97
1168732800 53.7522
1168736400 53.83
1168744800 53.99
1168753200 53.97
1168758000 53.84
1168766400 53.80
1168774800 53.79
1168779600 53.83
1168788000 53.97
1168796400 53.84
1168801200 53.82
1168809600 53.75
1168818000 53.79
1168819200 53.7993
1168822800 53.84
1168831200 53.84
1168839600 53.85
1168844400 53.84
1168852800 53.85
1168861200 53.84
1168866000 53.85
1168874400 53.84
1168882800 53.85
1168887600 53.82
1168896000 53.81
1168904400 53.84
1168905600 53.8077
1168909200 53.83
1168917600 53.84
1168926000 53.85
1168930800 53.83
1168939200 53.85
1168947600 53.86
1168952400 53.84
1168960800 53.85
1168969260 53.85
1168974000 53.86
1168982400 53.86
1168990800 53.84
1168992000 53.8118
1168995600 53.87
1169004000 53.87
1169012400 53.91
1169017200 53.85
1169025600 52.69
1169034000 53.86
1169038800 53.85
1169047200 53.85
1169055600 53.88
1169060400 53.87
1169068800 53.86
1169077200 53.86
1169078400 53.8262
1169082000 53.87
1169090400 53.88
1169098800 53.89
1169103600 53.90
1169112000 53.89
1169120400 53.90
1169125200 53.88
1169133600 53.89
1169142000 53.89
1169146800 53.88
1169155200 53.88
1169163600 53.88
1169164800 53.8327
1169168400 53.90
1169176800 53.92
1169185200 53.91
1169190000 53.91
1169198400 53.93
1169206800 53.88
1169211600 53.89
1169220000 53.90
1169228400 53.86
1169233200 53.86
1169241600 53.88
1169250000 53.91
1169251200 53.8428
1169254800 53.90
1169263260 53.88
1169271600 53.87
1169276400 53.89
1169284800 53.87
1169293200 53.87
1169298000 53.83
1169306400 53.86
1169314800 53.86
1169319600 53.87
1169328000 53.88
1169336400 53.95
1169337600 53.8237
1169341200 53.94
1169349600 54.03
1169358000 53.90
1169362800 53.95
1169371200 53.95
1169379600 53.90
1169384400 53.89
1169392800 53.90
1169401200 53.87
1169406000 53.87
1169414400 53.90
1169422800 53.88
1169424000 53.8495
1169427600 53.91
1169436000 53.89
1169444400 53.88
1169449200 53.82
1169457600 53.89
1169466000 53.88
1169470800 53.89
1169479200 53.90
1169487600 53.90
1169492400 53.90
1169500800 53.90
1169509200 53.87
1169510400 53.8395
1169514000 53.92
1169522400 53.90
1169530800 53.94
1169535600 53.93
1169544000 53.88
1169552400 54.46
1169557200 53.88
1169565600 53.91
1169574000 53.93
1169578800 53.91
1169587200 53.88
1169595600 53.91
1169596800 53.8562
1169600400 53.91
1169608800 53.86
1169617200 53.91
1169622000 53.99
1169630400 53.96
1169638800 53.99
1169643600 53.96
1169652000 53.86
1169660400 53.90
1169665200 53.80
1169673600 53.92
1169682000 53.99
1169683200 53.8763
1169686800 53.88
1169695200 53.88
1169703600 53.84
1169708400 53.91
1169716800 53.90
1169725200 53.85
1169730000 53.88
1169738400 53.89
1169746800 53.90
1169751600 53.90
1169760000 53.93
1169768400 53.89
1169769600 53.8468
1169773200 53.88
1169781600 53.89
1169790000 53.88
1169794800 53.90
1169803200 53.89
1169811600 53.90
1169816400 53.88
1169824800 53.89
1169833200 53.89
1169838000 53.88
1169846400 53.85
1169854800 53.89
1169856000 53.8603
1169859600 53.87
1169868000 53.88
1169876400 53.87
1169881200 53.87
1169889600 53.87
1169898000 53.87
1169902800 53.87
1169911200 53.88
1169919600 53.87
1169924400 53.86
1169932800 53.89
1169941200 53.87
1169942400 53.8241
1169946000 53.88
1169954400 53.86
1169962800 53.86
1169967600 53.88
1169976000 53.87
1169984400 53.87
1169989200 53.88
1169997600 53.90
1170006000 53.86
1170010800 53.88
1170019200 53.88
1170027600 53.86
1170028800 53.8312
1170032400 53.87
1170040800 53.88
1170049200 53.86
1170054000 53.86
1170062400 53.88
1170070860 53.84
1170075600 53.88
1170084000 53.86
1170092400 53.85
1170097200 53.90
1170105600 53.89
1170114000 53.86
1170115200 53.8329
1170118800 53.87
1170127200 53.86
1170135600 53.89
1170140400 53.88
1170148800 53.91
1170157200 53.92
1170162000 53.88
1170170400 53.89
1170178800 53.89
1170183600 53.84
1170192000 53.89
1170200400 53.86
1170201600 53.8351
1170205200 53.85
1170213600 53.86
1170222000 53.90
1170226800 53.89
1170235200 53.89
1170243600 53.90
1170248400 53.89
1170256800 53.87
1170265200 53.91
1170270000 53.87
1170278460 53.88
1170286800 53.88
1170288000 53.8598
1170291600 53.89
1170300000 53.85
1170308400 53.89
1170313200 53.87
1170321600 53.88
1170330000 53.87
1170334800 53.86
1170343200 53.88
1170351600 53.88
1170356400 53.88
1170364800 53.79
1170373200 53.89
1170374400 53.8365
1170378000 53.88
1170386400 53.88
1170394800 53.85
1170399600 53.88
1170408000 53.87
1170416400 53.85
1170421200 53.83
1170429600 53.85
1170438000 53.81
1170442800 53.81
1170451200 53.83
1170459600 53.82
1170460800 53.8248
1170464400 53.83
1170472800 53.79
1170481200 53.80
1170486000 53.85
1170494400 53.82
1170502800 53.84
1170507600 53.84
1170516000 53.84
1170524400 53.85
1170529200 53.84
1170537600 53.85
1170546000 53.83
1170547200 53.7952
1170550800 53.83
1170559200 53.85
1170567600 53.84
1170572400 53.82
1170580800 53.84
1170589200 53.82
1170594000 53.83
1170602400 53.84
1170610800 53.81
1170615600 53.82
1170624000 53.83
1170632400 53.83
1170633600 53.7880
1170637200 53.83
1170645600 53.82
1170654000 53.83
1170658800 53.81
1170667200 53.81
1170675600 53.80
1170680400 53.80
1170688800 53.74
1170697200 53.76
1170702000 53.81
1170710400 53.80
1170718800 53.81
1170720000 53.7635
1170723600 53.82
1170732000 53.80
1170740400 53.80
1170745200 53.79
1170753600 53.77
1170762000 53.81
1170766800 53.82
1170775200 53.83
1170783600 53.83
1170788400 53.83
1170796800 53.84
1170805200 53.80
1170806400 53.7806
1170810000 53.80
1170818400 53.81
1170826800 53.80
1170831600 53.80
1170840000 53.81
1170848400 53.79
1170853200 53.80
1170861600 53.80
1170870000 53.82
1170874800 53.84
1170883200 53.76
1170891600 53.79
1170892800 53.7537
1170896400 53.76
1170904800 53.76
1170913200 53.77
1170918000 53.78
1170926400 53.76
1170934800 53.76
1170939600 54.06
1170948000 53.76
1170956400 54.20
1170961200 51.26
1170969600 53.75
1170978000 53.75
1170979200 53.7334
1170982800 53.77
1170991200 53.77
1170999600 53.77
1171004400 53.76
1171012800 53.76
1171021200 53.67
1171026000 53.75
1171034400 53.77
1171042800 53.73
1171047600 53.75
1171056000 53.75
1171065600 53.7081
1171069200 53.73
1171077600 53.76
1171086000 53.74
1171090800 53.74
1171099200 53.75
1171107600 53.75
1171112400 53.75
1171120800 53.76
1171129200 53.69
1171134000 53.75
1171142400 53.75
1171150800 53.77
1171152000 53.7091
1171155600 53.77
1171164000 53.66
1171172400 53.75
1171177200 53.74
1171185600 53.71
1171194000 53.75
1171198800 53.75
1171207200 53.73
1171215600 53.66
1171220400 53.77
1171228800 53.75
1171237200 53.75
1171238400 53.7121
1171242000 53.73
1171250400 53.72
1171258800 53.74
1171263600 53.78
1171272000 53.77
1171280400 53.74
1171285200 53.68
1171293600 53.75
1171302000 53.75
1171306800 53.74
1171315200 53.76
1171323600 53.74
1171324800 53.6965
1171328400 53.69
1171336800 53.77
1171345200 53.77
1171350000 53.76
1171358400 53.65
1171366800 53.75
1171371600 53.74
1171380000 53.71
1171388400 53.64
1171393200 53.74
1171401600 53.74
1171410000 53.76
1171411200 53.6911
1171414800 53.73
1171423200 53.64
1171431600 53.66
1171436400 53.62
1171444800 53.59
1171453200 53.58
1171458000 53.59
1171466400 53.57
1171474800 53.57
1171479600 53.58
1171488000 53.52
1171496400 53.54
1171497600 53.5475
1171501200 53.55
1171509660 53.57
1171518000 53.56
1171522800 53.56
1171531200 53.55
1171539600 53.54
1171544400 53.56
1171552800 53.55
1171561200 53.54
1171566000 53.54
1171574400 53.54
1171582800 53.55
1171584000 53.5142
1171587600 53.55
1171596000 53.54
1171604400 53.51
1171609200 53.55
1171617600 53.53
1171626000 53.54
1171630800 53.52
1171639200 53.53
1171647600 53.52
1171652400 53.51
1171660800 53.49
1171669200 53.54
1171670400 53.4924
1171674000 53.55
1171682400 53.52
1171690800 53.54
1171695600 53.52
1171704000 53.53
1171712400 53.55
1171717200 53.54
1171725600 53.54
1171734000 53.52
1171738800 53.52
1171747200 53.50
1171755600 53.53
1171756800 53.4921
1171760400 53.53
1171768800 53.51
1171777200 53.55
1171782000 53.54
1171790400 53.52
1171798800 53.54
1171803600 53.53
1171812000 53.55
1171820400 53.57
1171825200 53.52
1171833600 53.59
1171842000 53.57
1171843200 53.5020
1171846800 53.56
1171855200 53.54
1171863600 53.56
1171868400 53.54
1171876800 53.55
1171885200 53.54
1171890000 53.55
1171898400 53.56
1171906800 53.57
1171911600 53.46
1171920000 53.50
1171928400 53.54
1171929600 53.5166
1171933200 53.57
1171941600 53.52
1171950000 53.58
1171954800 53.56
1171963200 53.57
1171971600 53.58
1171976400 53.57
1171984800 53.59
1171993200 53.55
1171998000 53.57
1172006400 53.59
1172014800 53.58
1172016000 53.5337
1172019600 53.59
1172028060 53.58
1172036400 53.55
1172041200 53.57
1172049600 53.56
1172058000 53.50
1172062800 53.55
1172071200 53.55
1172079600 53.57
1172084400 53.51
1172092800 53.58
1172101200 53.55
1172102400 53.5103
1172106000 53.53
1172114400 53.55
1172122800 53.54
1172127600 53.52
1172136000 53.55
1172144400 53.58
1172149200 53.56
1172157600 53.48
1172166000 53.59
1172170800 53.57
1172179200 53.53
1172187600 53.52
1172188800 53.5046
1172192400 53.54
1172200800 53.54
1172209200 53.54
1172214000 53.56
1172222400 53.53
1172230800 53.53
1172235600 53.54
1172244000 53.52
1172252400 53.55
1172257200 53.53
1172265600 53.52
1172274000 53.55
1172275200 53.5015
1172278800 53.54
1172287200 53.53
1172295600 53.54
1172300400 53.54
1172308800 53.54
1172317200 53.52
1172322000 53.54
1172330400 53.54
1172338800 53.53
1172343600 53.50
1172352000 53.53
1172360400 53.53
1172361600 53.4952
1172365200 53.47
1172373600 53.52
1172382000 53.58
1172386800 53.53
1172395200 53.54
1172403600 53.55
1172408400 53.57
1172416800 53.54
1172425200 53.56
1172430000 53.53
1172438400 53.53
1172446800 53.56
1172448000 53.5070
1172451600 53.54
1172460000 53.53
1172468400 53.58
1172473200 53.57
1172481660 53.53
1172490000 53.54
1172494800 53.57
1172503200 53.56
1172511600 53.58
1172516400 53.58
1172524800 53.60
1172533200 53.59
1172534400 53.5188
1172538000 53.59
1172546400 53.56
1172554800 53.54
1172559600 53.57
1172568000 53.52
1172576400 53.59
1172581200 53.60
1172589600 53.59
1172598000 53.57
1172602800 53.57
1172611200 53.56
1172619600 53.58
1172620800 53.5386
1172624400 53.57
1172632800 53.56
1172641200 53.58
1172646000 53.60
1172654400 53.59
1172662800 53.58
1172667600 53.59
1172676000 53.59
1172684400 53.59
1172689200 53.56
1172697600 53.61
1172706000 53.57
1172707200 53.5548
1172710800 53.56
1172719200 53.55
1172727600 53.54
1172732400 53.53
1172740800 53.55
1172749200 53.53
1172754000 53.55
1172762400 53.55
1172770800 53.56
1172775600 53.56
1172784000 53.51
1172792400 53.52
1172793600 53.5044
1172797200 53.53
1172805600 53.54
1172814000 53.54
1172818800 53.53
1172827200 53.57
1172835600 53.55
1172840460 53.54
1172848800 53.53
1172857200 53.55
1172862000 53.54
1172870400 53.55
1172878800 53.55
1172880060 53.5061
1172883600 53.57
1172892000 53.56
1172900400 53.55
1172905200 53.54
1172913600 53.52
1172922000 53.49
1172926800 53.55
1172935200 53.55
1172943600 53.55
1172948400 53.54
1172956800 53.53
1172965200 53.52
1172966400 53.5048
1172970000 53.53
1172978400 53.52
1172986800 53.52
1172991600 53.51
1173000000 53.53
1173008400 53.53
1173013200 53.55
1173021600 53.54
1173030000 53.51
1173034800 53.49
1173043200 53.51
1173051600 53.52
1173052800 53.4900
1173056400 53.51
1173064800 53.53
1173073200 53.53
1173078000 53.51
1173086400 53.48
1173094800 53.50
1173099600 53.51
1173108000 53.51
1173116400 53.50
1173121200 53.52
1173129600 53.52
1173138000 53.50
1173139200 53.4740
1173142800 53.51
1173151200 53.48
1173159600 53.45
1173164400 53.50
1173172860 53.51
1173181200 53.51
1173186000 53.51
1173194400 53.50
1173202800 53.50
1173207600 53.51
1173216000 53.48
1173224400 53.49
1173225600 53.4672
1173229200 53.46
1173237600 53.49
1173246000 53.47
1173250800 53.47
1173259200 53.46
1173267600 53.46
1173272400 53.52
1173280800 53.49
1173289200 53.49
1173294000 53.48
1173302400 53.51
1173310800 53.47
1173312000 53.4657
1173315600 53.45
1173324000 53.47
1173332400 53.47
1173337200 53.47
1173345600 53.51
1173354060 53.49
1173358800 53.46
1173367200 53.49
1173375600 53.48
1173380400 53.46
1173388800 53.50
1173397200 53.50
1173398400 53.4612
1173402000 53.50
1173410400 53.48
1173418800 53.48
1173423600 53.46
1173432000 53.48
1173440400 53.49
1173445200 53.49
1173453600 53.49
1173462000 53.48
1173466800 53.49
1173475200 53.50
1173483600 53.47
1173484800 53.4652
1173488400 53.48
1173496800 53.50
1173505200 53.48
1173510000 53.49
1173518400 53.48
1173526800 53.46
1173531600 53.40
1173540000 53.45
1173548400 53.44
1173553200 53.45
1173561600 53.47
1173570000 53.45
1173571200 53.4230
1173574800 53.45
1173583200 53.45
1173591600 53.47
1173596400 53.41
1173604800 53.48
1173613200 53.46
1173618000 53.42
1173626400 53.48
1173634800 52.61
1173639600 53.46
1173648000 53.47
1173656400 53.45
1173657600 53.4173
1173661200 53.43
1173669660 53.46
1173678000 53.46
1173682800 53.47
1173691200 53.47
1173699600 53.45
1173704400 53.46
1173712800 53.45
1173721200 53.46
1173726000 53.49
1173734460 53.42
1173742860 53.42
1173744000 53.4247
1173747600 53.46
1173756000 53.46
1173764400 53.47
1173769200 53.46
1173777600 53.47
1173786000 53.47
1173790800 53.45
1173799200 53.43
1173807600 53.45
1173812400 53.01
1173820800 53.43
1173829200 53.43
1173830400 53.4138
1173834000 53.44
1173842400 53.42
1173850800 53.42
1173855600 53.44
1173864000 53.43
1173872400 53.44
1173877200 53.42
1173885600 53.43
1173894000 53.42
1173898800 53.45
1173907200 53.44
1173915600 53.44
1173916800 53.3965
1173920400 53.46
1173928800 53.45
1173937260 53.40
1173942000 53.42
1173950400 53.47
1173958800 53.42
1173963600 54.23
1173972000 52.34
1173985200 53.46
1173993600 53.44
1174002000 53.46
1174003200 54.1887
1174006800 53.44
1174015200 53.45
1174023600 53.48
1174028400 53.48
1174036800 53.49
1174045200 53.48
1174050000 53.48
1174058400 53.46
1174066800 53.48
1174071600 53.47
1174080000 53.49
1174088400 53.48
1174089600 53.4434
1174093200 53.48
1174101600 53.44
1174110000 53.45
1174114800 53.45
1174123200 53.46
1174131600 53.43
1174136400 53.42
1174144800 53.45
1174153200 53.45
1174158000 53.46
1174166400 53.47
1174174800 53.45
1174176000 53.4188
1174179600 53.46
1174188000 53.45
1174196400 53.47
1174201200 53.47
1174209600 53.45
1174218000 53.45
1174222800 53.46
1174231200 53.46
1174239600 53.46
1174244400 53.45
1174252800 53.48
1174261200 53.48
1174262400 53.4213
1174266000 53.47
1174274400 53.41
1174282800 53.47
1174287600 53.45
1174296000 53.46
1174304400 53.45
1174309200 53.48
1174317600 46.02
1174326000 53.49
1174330800 53.49
1174339200 53.49
1174347600 53.47
1174348800 53.4347
1174352400 53.46
1174360800 53.47
1174369200 53.45
1174374000 53.44
1174382400 53.46
1174390800 53.47
1174395600 53.45
1174404000 53.46
1174412400 53.49
1174417200 53.49
1174425600 53.53
1174434000 53.51
1174435200 53.4352
1174438800 53.51
1174447200 53.53
1174455600 53.54
1174460400 53.54
1174468800 53.50
1174477200 53.50
1174482000 53.49
1174490400 53.50
1174498800 53.50
1174503600 53.56
1174512000 53.48
1174520400 53.45
1174521600 53.4675
1174525200 53.51
1174533600 53.52
1174542000 53.55
1174546800 53.51
1174555200 53.52
1174563600 53.53
1174568400 53.51
1174576800 53.52
1174585200 53.50
1174590000 53.50
1174598400 53.53
1174606800 53.49
1174608000 53.4850
1174611600 53.53
1174620000 53.51
1174628400 53.51
1174633200 53.52
1174641600 53.51
1174650000 53.51
1174654800 53.51
1174663200 53.51
1174671600 53.53
1174676400 53.51
1174684800 53.55
1174693200 53.54
1174694400 53.4752
1174698000 53.51
1174706400 53.52
1174714800 53.52
1174719600 53.53
1174728000 53.53
1174736400 53.48
1174741200 53.52
1174749600 53.51
1174761600 53.52
1174766400 53.52
1174774800 53.53
1174780800 53.4879
1174783200 53.49
1174788000 53.53
1174796400 53.50
1174804800 53.51
1174809600 53.51
1174818000 53.50
1174826400 53.50
1174831200 53.51
1174839600 53.51
1174848000 53.36
1174852800 53.46
1174861200 53.47
1174867200 53.4710
1174869600 53.50
1174874400 53.52
1174882800 53.50
1174891200 53.51
1174896000 53.49
1174904400 53.51
1174912800 53.48
1174917600 53.51
1174926000 53.48
1174934400 53.51
1174939200 53.49
1174947600 53.53
1174953600 53.4669
1174956000 53.51
1174960800 53.53
1174969200 53.45
1174977600 53.54
1174982400 53.49
1174990800 53.51
1174999200 53.52
1175004000 53.51
1175012400 53.54
1175020800 53.53
1175025600 53.50
1175034000 53.54
1175040000 53.4821
1175042400 53.54
1175047200 53.55
1175055600 53.59
1175064000 53.51
1175068800 53.15
1175077200 53.50
1175085600 53.50
1175090400 53.50
1175098800 53.48
1175107200 53.24
1175112000 53.49
1175120400 53.49
1175126400 53.4581
1175128800 53.50
1175133600 53.51
1175142000 53.47
1175150400 53.50
1175155200 53.49
1175163600 53.50
1175172000 53.48
1175176800 54.25
1175185200 53.49
1175193600 53.51
1175198400 53.52
1175206800 53.49
1175212800 53.4421
1175215200 53.50
1175220000 53.52
1175228400 53.49
1175236800 53.51
1175241600 53.50
1175250000 53.49
1175258400 53.48
1175263200 53.47
1175271600 53.48
1175280000 53.48
1175284800 53.50
1175293200 53.47
1175299200 53.4418
1175301600 53.49
1175306400 53.49
1175314800 53.50
1175323200 53.48
1175328000 53.50
1175336400 53.49
1175344800 53.49
1175349600 53.48
1175358000 53.50
1175366400 53.49
1175371200 53.44
1175379600 53.45
1175385600 53.4584
1175388000 53.46
1175392800 53.50
1175401200 53.50
1175409600 53.50
1175414400 53.50
1175422800 53.50
1175431200 53.51
1175436000 53.49
1175444400 53.50
1175452800 53.50
1175457600 53.49
1175466000 53.44
1175472000 53.4617
1175474400 53.48
1175479200 53.49
1175487600 53.47
1175496000 53.47
1175500800 53.48
1175509200 53.51
1175517600 53.48
1175522400 53.48
1175530800 53.49
1175539200 53.49
1175544000 53.51
1175552400 53.49
1175558400 53.4631
1175560800 53.40
1175565600 53.44
1175574000 53.47
1175582400 53.48
1175587200 53.49
1175595600 53.49
1175604000 53.47
1175608800 53.47
1175617200 42.33
1175625600 53.51
1175630400 53.49
1175638800 53.49
1175644800 53.4475
1175647200 53.46
1175652000 53.47
1175660400 53.47
1175668800 53.49
1175673600 53.45
1175682000 53.48
1175690400 53.49
1175695200 53.48
1175703600 53.48
1175712000 53.70
1175716800 53.48
1175725200 53.50
1175731200 53.4469
1175733600 53.48
1175738400 53.43
1175746800 53.48
1175755200 53.51
1175760000 53.50
1175768400 52.96
1175776800 53.48
1175781600 53.47
1175790000 53.50
1175798400 53.47
1175803200 53.42
1175811600 53.49
1175817600 53.4400
1175820000 53.49
1175824800 53.48
1175833200 53.49
1175841600 53.48
1175846460 53.50
1175854800 53.50
1175863200 53.50
1175868000 53.51
1175876400 53.53
1175884800 53.51
1175889600 53.51
1175898000 53.51
1175904000 53.4839
1175906400 53.50
1175911200 53.50
1175919600 53.49
1175928000 53.48
1175932800 53.47
1175941200 53.50
1175949600 53.51
1175954400 53.50
1175962800 53.51
1175971200 53.51
1175976000 53.51
1175984400 53.53
1175990400 53.4778
1175992800 53.52
1175997600 53.52
1176006000 53.52
1176014400 53.52
1176019200 53.51
1176027600 53.52
1176036000 53.49
1176040800 53.50
1176049200 53.50
1176057600 53.48
1176062400 53.49
1176070800 53.52
1176076800 53.4470
1176079200 53.48
1176084000 53.49
1176092400 53.48
1176100800 53.49
1176105600 53.49
1176114000 53.48
1176122400 53.49
1176127200 53.47
1176135600 53.45
1176144000 53.50
1176148800 53.44
1176157200 53.49
1176163200 53.4395
1176165600 53.50
1176170400 53.47
1176178800 53.50
1176187200 53.51
1176192000 53.48
1176200400 53.46
1176208800 53.49
1176213600 53.50
1176222000 53.48
1176230400 53.50
1176235260 53.48
1176243600 53.47
1176249600 53.4568
1176252000 53.49
1176256800 53.50
1176265200 53.47
1176273600 53.49
1176278400 53.47
1176286800 53.46
1176295200 53.46
1176300000 53.42
1176308400 53.47
1176316800 53.47
1176321600 53.48
1176330000 53.48
1176336000 53.4387
1176338400 53.47
1176343200 53.45
1176351600 53.44
1176360000 53.47
1176364800 53.48
1176373200 53.47
1176381600 53.47
1176386400 53.49
1176394800 53.48
1176403200 53.48
1176408000 53.48
1176416400 53.51
1176422400 53.4265
1176424800 53.49
1176429600 53.47
1176438000 53.46
1176446400 53.48
1176451200 53.52
1176459600 53.38
1176468000 53.50
1176472800 53.53
1176481200 53.51
1176489600 53.49
1176494400 53.50
1176502800 53.51
1176508800 53.4678
1176511200 53.49
1176516000 53.50
1176524400 53.49
1176532800 53.50
1176537600 53.50
1176546000 53.48
1176554400 53.49
1176559200 53.46
1176567600 53.50
1176576000 53.50
1176580800 53.48
1176589200 53.49
1176595200 53.4594
1176597600 53.49
1176602400 53.50
1176610800 53.50
1176619200 53.50
1176624000 53.46
1176632400 53.49
1176640800 53.48
1176645600 53.49
1176654000 53.48
1176662400 53.49
1176667200 53.47
1176675600 53.49
1176681600 53.4631
1176684000 53.49
1176688800 53.50
1176697200 53.51
1176705600 53.51
1176710400 53.52
1176718800 53.53
1176727200 53.52
1176732000 53.54
1176740400 53.66
1176748800 53.53
1176753600 53.51
1176762000 53.53
1176768000 53.4904
1176770400 53.53
1176775200 53.53
1176783600 53.53
1176792000 53.52
1176796800 53.54
1176805200 53.54
1176813600 53.39
1176818400 53.57
1176826800 53.55
1176835200 53.57
1176840000 53.57
1176848400 53.58
1176854400 53.5195
1176856800 53.54
1176861600 53.55
1176870000 53.54
1176878400 52.78
1176883200 53.70
1176891600 53.54
1176900000 53.55
1176904800 53.54
1176913200 53.57
1176921600 53.56
1176926400 53.56
1176934800 53.53
1176940800 53.4923
1176943200 53.56
1176948000 53.56
1176956400 53.59
1176964800 53.55
1176969600 53.56
1176978000 53.55
1176986400 53.55
1176991200 53.54
1176999600 53.51
1177008000 53.54
1177012800 53.53
1177021200 53.55
1177027200 53.5063
1177029600 53.52
1177034400 53.53
1177042800 53.53
1177051200 53.52
1177056000 53.52
1177064400 53.54
1177072800 53.51
1177077600 53.53
1177086000 53.53
1177094400 53.52
1177099200 53.53
1177107600 53.53
1177113600 53.4930
1177116000 53.52
1177120800 53.51
1177129200 53.51
1177137600 53.52
1177142400 53.54
1177150800 53.54
1177159200 53.53
1177164000 53.53
1177172400 53.53
1177180800 53.53
1177185600 53.55
1177194000 53.54
1177200000 53.5010
1177202400 53.54
1177207200 53.55
1177215600 53.52
1177224000 53.56
1177228800 53.53
1177237200 53.55
1177245600 53.54
1177250400 53.56
1177258800 53.54
1177267200 53.53
1177272000 53.55
1177280400 53.54
1177286400 53.5054
1177288800 53.53
1177293600 53.71
1177302000 53.52
1177310400 53.53
1177315200 53.53
1177323600 53.55
1177332000 53.52
1177336800 53.52
1177345260 53.52
1177353600 53.51
1177358400 53.52
1177366800 53.54
1177372800 53.4883
1177375200 53.52
1177380000 53.50
1177388400 53.51
1177396800 53.53
1177401600 53.52
1177410000 53.54
1177418400 53.49
1177423200 53.51
1177431600 53.48
1177440060 53.51
1177444800 53.49
1177453200 53.49
1177459200 53.4782
1177461600 53.51
1177466400 53.51
1177474800 53.50
1177483200 53.49
1177488000 53.52
1177496400 53.53
1177504800 53.51
1177509600 52.94
1177518000 53.13
1177526400 53.51
1177531200 53.52
1177539600 53.53
1177545600 53.4727
1177548000 53.53
1177552800 53.55
1177561200 53.50
1177569600 53.51
1177574400 53.51
1177582800 53.52
1177591260 53.49
1177596000 53.49
1177604400 53.53
1177612800 53.49
1177617600 53.50
1177626000 53.51
1177632000 53.4625
1177634400 53.49
1177639200 53.47
1177647600 53.54
1177656000 53.52
1177660800 53.55
1177669200 53.49
1177677600 53.54
1177682400 53.54
1177690800 53.54
1177699200 53.54
1177704000 53.55
1177712400 53.54
1177718400 53.5088
1177720800 53.58
1177725600 53.55
1177734000 53.53
1177742400 53.55
1177747200 53.53
1177755600 53.57
1177764000 53.53
1177768800 53.53
1177777200 53.55
1177785600 53.55
1177790400 53.55
1177798800 53.53
1177804800 53.5029
1177807200 53.54
1177812000 53.53
1177820400 53.53
1177828800 53.50
1177833600 53.55
1177842000 53.54
1177850400 53.54
1177855200 53.54
1177863600 53.53
1177872000 53.53
1177876800 53.52
1177885200 53.52
1177891200 53.5032
1177893600 53.53
1177898400 53.47
1177906800 53.50
1177915200 53.51
1177920000 53.53
1177928400 53.53
1177936800 53.55
1177941600 53.51
1177950000 53.53
1177958400 53.54
1177963200 53.52
1177971600 53.52
1177977600 53.4976
1177980000 53.55
1177984800 53.55
1177993200 53.51
1178001600 53.51
1178006400 53.50
1178014800 53.53
1178023200 53.54
1178028000 53.69
1178036400 53.49
1178044800 53.53
1178049600 53.51
1178058000 53.55
1178064000 53.4924
1178066400 53.54
1178071200 53.54
1178079600 53.55
1178088000 53.52
1178092800 53.55
1178101200 53.54
1178109600 53.56
1178114400 53.54
1178122800 53.52
1178131260 53.53
1178136000 53.52
1178144400 53.55
1178150400 53.4996
1178152800 53.52
1178157600 53.53
1178166000 53.56
1178174400 53.99
1178179200 53.53
1178187600 53.58
1178196000 53.55
1178200800 53.58
1178209200 53.59
1178217600 53.58
1178222400 53.60
1178230800 53.59
1178236800 53.5470
1178239200 53.56
1178244060 53.58
1178252400 53.58
1178260800 53.57
1178265600 53.57
1178274000 53.57
1178282400 53.61
1178287200 53.56
1178295600 53.55
1178304000 53.57
1178308800 53.57
1178317200 53.58
1178323200 53.5364
1178325600 53.51
1178330400 53.57
1178338800 53.57
1178347200 53.49
1178352000 53.55
1178360400 53.54
1178368800 53.55
1178373600 53.55
1178382000 53.56
1178390400 53.57
1178395200 53.60
1178403600 53.57
1178409600 53.5277
1178412000 53.56
1178416800 53.53
1178425200 53.53
1178433600 53.53
1178438400 53.55
1178446800 53.55
1178455200 53.51
1178460000 53.54
1178468400 53.56
1178476800 53.55
1178481600 53.55
1178490000 53.56
1178496000 53.5101
1178498400 53.53
1178503200 53.55
1178511600 53.56
1178520000 53.55
1178524800 53.91
1178533200 53.59
1178541600 52.94
1178546400 53.53
1178554800 53.52
1178563200 53.55
1178568000 53.52
1178576400 53.52
1178582400 53.4979
1178584800 53.50
1178589600 53.54
1178598000 53.51
1178606460 53.56
1178611200 53.56
1178619600 53.56
1178628000 53.54
1178632800 53.55
1178641200 53.71
1178649600 53.90
1178654400 53.56
1178662800 53.55
1178668800 53.5345
1178671200 53.55
1178676000 53.55
1178684400 53.55
1178692800 53.52
1178697600 53.52
1178706000 53.55
1178714400 53.52
1178719200 53.54
1178727600 53.53
1178736000 53.47
1178740800 53.54
1178749200 53.54
1178755200 53.4918
1178757600 53.55
1178762400 53.53
1178770800 53.54
1178779200 53.52
1178784000 53.51
1178792400 53.52
1178800860 53.53
1178805600 53.52
1178814000 53.57
1178822400 53.51
1178827260 53.52
1178835600 53.53
1178841600 53.4811
1178844000 53.55
1178848800 53.54
1178857200 53.54
1178865600 53.54
1178870400 53.52
1178878800 53.52
1178887200 53.53
1178892000 53.48
1178900400 53.49
1178908800 53.51
1178913600 53.51
1178922000 53.53
1178928000 53.4743
1178930400 53.52
1178935200 53.52
1178943600 53.47
1178952000 53.49
1178956800 53.48
1178965200 53.51
1178973600 53.50
1178978400 53.50
1178986800 53.50
1178995200 53.52
1179000000 53.50
1179008400 53.47
1179014400 53.4622
1179016800 53.51
1179021600 53.51
1179030000 53.52
1179038400 53.54
1179043200 53.54
1179051600 53.55
1179060000 53.54
1179064800 53.54
1179073200 53.55
1179081600 53.54
1179086400 53.53
1179094800 53.54
1179100800 53.5049
1179103200 53.55
1179108000 53.54
1179116400 53.53
1179124800 53.52
1179129600 53.52
1179138000 53.52
1179146400 53.52
1179151200 53.51
1179159600 53.50
1179168000 53.53
1179172800 53.51
1179181200 53.51
1179187200 53.4868
1179189600 53.52
1179194400 53.49
1179202800 53.49
1179211200 53.51
1179216000 53.50
1179224400 53.51
1179232800 53.48
1179237600 53.51
1179246000 53.47
1179254400 53.51
1179259200 53.48
1179267600 53.53
1179273600 53.4781
1179276000 53.53
1179280800 53.48
1179289200 53.52
1179297660 53.46
1179302400 53.49
1179310800 53.52
1179319200 53.53
1179324000 53.54
1179332400 53.51
1179340800 54.09
1179345600 53.56
1179354000 53.52
1179360000 53.4991
1179362400 53.55
1179367200 53.54
1179375600 53.53
1179384000 53.52
1179388800 53.53
1179397200 53.54
1179405660 53.54
1179410400 54.54
1179418800 53.57
1179427200 53.57
1179432000 53.58
1179440400 53.58
1179446400 53.5254
1179448800 53.53
1179453600 53.54
1179462000 53.56
1179470400 53.53
1179475200 53.54
1179483600 54.38
1179492000 53.55
1179496800 53.54
1179505200 53.53
1179513600 53.53
1179518400 53.53
1179526800 53.55
1179532800 53.4969
1179535200 53.54
1179540000 53.53
1179548400 53.53
1179556800 53.53
1179561600 53.51
1179570000 53.58
1179578400 53.62
1179583200 53.58
1179591600 53.59
1179600000 53.59
1179604800 53.58
1179613200 53.58
1179619200 53.5514
1179621600 53.52
1179626400 53.54
1179634800 53.55
1179643200 53.52
1179648000 53.50
1179656400 53.55
1179664800 53.50
1179669600 53.58
1179678000 53.55
1179686400 53.54
1179691200 53.55
1179699600 53.54
1179705600 53.5118
1179708000 53.54
1179712800 53.56
1179721200 53.82
1179729600 53.56
1179734400 53.57
1179742800 53.54
1179751200 53.56
1179756000 53.56
1179764400 53.54
1179772800 53.55
1179777600 53.54
1179786000 53.54
1179792000 53.5295
1179794400 53.52
1179799200 53.53
1179807600 53.53
1179816000 53.55
1179820800 53.51
1179829260 53.50
1179837600 53.52
1179842400 53.37
1179850800 53.53
1179859200 53.55
1179864000 53.53
1179872400 53.49
1179878400 53.4973
1179880800 53.53
1179885600 53.53
1179894000 53.53
1179902400 53.55
1179907200 53.54
1179915600 53.54
1179924000 53.52
1179928800 53.50
1179937200 53.52
1179945600 53.53
1179950400 53.48
1179958860 53.51
1179964800 53.4935
1179967200 53.40
1179972000 53.49
1179980400 53.57
1179988800 53.52
1179993600 53.53
1180002000 53.52
1180010400 53.51
1180015200 53.51
1180023600 53.51
1180032000 53.51
1180036800 53.52
1180045200 53.49
1180051200 53.4794
1180053600 53.52
1180058400 53.52
1180066800 53.50
1180075200 53.51
1180080000 53.50
1180088400 53.50
1180096800 53.49
1180101600 53.48
1180110000 53.50
1180118400 53.51
1180123200 53.52
1180131600 53.52
1180137600 53.4734
1180140000 53.50
1180144800 53.50
1180153200 53.50
1180161600 53.52
1180166400 53.50
1180174800 53.52
1180183200 53.46
1180188000 53.45
1180196400 53.47
1180204800 53.48
1180209600 53.47
1180218000 53.45
1180224000 53.4437
1180226400 53.49
1180231200 53.49
1180239600 53.50
1180248000 53.50
1180252800 53.50
1180261200 53.51
1180269600 53.45
1180274400 53.50
1180282800 53.51
1180291200 53.50
1180296000 53.49
1180304400 53.50
1180310400 53.4675
1180312800 53.48
1180317600 53.50
1180326000 53.50
1180334400 53.48
1180339200 53.56
1180347600 53.56
1180356000 53.53
1180360800 53.54
1180369200 53.55
1180377600 53.53
1180382400 53.51
1180390800 53.52
1180396800 53.5072
1180399200 53.52
1180404060 53.08
1180412400 53.51
1180420800 53.50
1180425600 53.47
1180434000 53.55
1180442400 53.54
1180447200 53.55
1180455600 53.52
1180464000 53.56
1180468800 53.55
1180477200 53.53
1180483200 53.5086
1180485600 53.51
1180490400 53.55
1180498800 53.56
1180507200 53.52
1180512000 53.55
1180520400 53.53
1180528800 53.52
1180533600 53.55
1180542000 53.55
1180550400 53.57
1180555200 53.55
1180563600 53.52
1180569600 53.5197
1180572000 53.55
1180576800 53.47
1180585200 53.51
1180593600 53.49
1180598400 53.50
1180606800 53.50
1180615200 53.51
1180620000 53.53
1180628400 53.51
1180636800 53.52
1180641600 53.49
1180650000 53.51
1180656000 53.4824
1180658400 53.47
1180663200 53.45
1180671600 53.49
1180680000 53.48
1180684800 53.44
1180693200 53.40
1180701600 53.41
1180706400 53.43
1180714800 53.41
1180723200 53.40
1180728000 53.40
1180736400 53.43
1180742400 53.3826
1180744800 53.41
1180749600 53.41
1180758000 53.40
1180766400 53.39
1180771200 53.41
1180779600 53.41
1180788000 53.41
1180792800 53.43
1180801200 53.40
1180809600 53.42
1180814400 53.39
1180822800 53.43
1180828800 53.3758
1180831200 53.42
1180836000 53.41
1180844400 53.43
1180879200 53.40
1180887600 53.43
1180896000 53.42
1180900800 53.42
1180909200 53.41
1180915200 53.3809
1180917600 53.38
1180922400 53.39
1180930800 53.40
1180939200 53.37
1180944000 53.38
1180952400 53.41
1180960800 53.41
1180965600 53.40
1180974000 53.39
1180982400 53.39
1180987200 53.41
1180995660 53.38
1181001600 53.3661
1181004000 53.26
1181008800 53.40
1181017200 53.38
1181025600 53.40
1181030460 53.36
1181038800 53.35
1181047200 53.37
1181052000 53.37
1181060400 53.38
1181068800 53.36
1181073600 53.31
1181082000 53.36
1181088000 53.3381
1181090400 53.35
1181095200 53.34
1181103600 53.38
1181112000 53.38
1181116800 53.38
1181125200 53.35
1181133600 53.36
1181138400 53.37
1181146800 53.37
1181155200 53.34
1181160000 53.32
1181168400 53.31
1181174400 53.3355
1181176800 53.32
1181181600 53.25
1181190000 53.26
1181198400 53.23
1181203200 53.24
1181211600 53.24
1181220000 53.33
1181224800 53.33
1181233200 53.34
1181241600 53.33
1181246400 53.34
1181254800 53.31
1181260800 53.2958
1181263200 53.34
1181268000 53.36
1181276400 53.28
1181284800 53.29
1181289600 53.25
1181298000 53.25
1181306400 53.25
1181311200 53.24
1181319600 53.23
1181328000 53.25
1181332800 53.28
1181341200 53.29
1181347200 53.2140
1181349600 53.28
1181354400 53.25
1181362800 53.27
1181371200 53.30
1181376000 53.24
1181384400 53.26
1181392800 53.27
1181397600 53.27
1181406000 53.26
1181414400 53.28
1181419200 53.26
1181427600 53.28
1181433600 53.2333
1181436000 53.30
1181440800 53.29
1181449200 53.27
1181457600 53.28
1181462400 53.28
1181470800 53.27
1181520000 53.2351
1181527200 53.2351
1181570400 53.2117
1181606400 53.2371
1181613600 53.2371
1181656800 53.2440
1181692800 53.2262
1181700000 53.2262
1181743200 53.2213
1181750400 53.2237
1181779200 53.2213
1181793600 53.2211
1181836800 53.2240
1181865600 53.2240
1181880000 53.2024
1181923200 53.1982
1181952000 53.1982
1181966400 53.2049
1182009600 53.1838
1182038400 53.1838
1182052800 53.1815
1182096000 53.2177
1182124800 53.2177
1182139200 53.2180
1182182400 53.2191
1182211200 53.2191
1182225600 53.2283
1182268800 53.1956
1182276060 53.1826
1182297600 53.1956
1182319200 53.1949
1182362400 53.2147
1182362460 53.1996
1182384000 53.1996
1182405600 53.2183
1182448800 53.2315
1182470400 53.2315
1182492000 53.2268
1182535200 53.1864
1182556800 53.1864
1182578400 53.1930
1182621600 53.1860
1182643200 53.1860
1182664800 53.2024
1182708000 53.2001
1182729600 53.2001
1182751200 53.2110
1182794400 53.1982
1182801600 53.2018
1182816000 53.1982
1182837600 53.2170
1182888000 53.2033
1182902400 53.2033
1182931200 53.1956
1182974400 53.1851
1182988800 53.1851
1183017600 53.1835
1183060800 53.1576
1183075200 53.1576
1183104000 53.1569
1183147200 53.1409
1183161600 53.1409
1183190400 53.1379
1183204800 53.1548
1183240800 53.1462
1183248000 53.1462
1183284000 53.1498
1183327200 53.1606
1183334400 53.1606
1183370400 53.1656
1183413600 53.1522
1183420800 53.1522
1183456800 53.1612
1183500000 53.1514
1183507260 53.1514
1183543200 53.1459
1183586400 53.1515
1183593600 53.1515
1183629600 53.1773
1183672800 53.1545
1183680000 53.1545
1183716000 53.1526
1183759200 53.1455
1183766400 53.1455
1183809600 53.0847
1183852800 53.1419
1183896000 53.1464
1183939200 53.1567
1183939260 53.1567
1183982400 53.1163
1184025600 53.0922
1184068800 53.1336
1184112000 53.1246
1184155200 53.1128
1184198400 53.0842
1184241600 53.1048
1184248800 53.1123
1184284800 53.0982
1184335200 53.1019
1184371200 53.1303
1184378400 53.1303
1184421600 53.1068
1184457600 53.0979
1184464800 53.0979
1184508000 53.1072
1184544000 53.1097
1184551200 53.1097
1184630400 53.1177
1184637600 53.1177
1184680800 53.0963
1184716800 53.1073
1184724000 53.1073
1184767200 53.1019
1184774400 53.0961
1184803200 53.1019
1184817600 53.0960
1184860800 53.0905
1184889600 53.0905
1184904000 53.0883
1184947200 53.0942
1184976000 53.0942
1184990400 53.0963
1185033600 53.0849
1185062400 53.0849
1185076800 53.0876
1185120000 53.0889
1185148800 53.0889
1185163200 53.1002
1185206400 53.0949
1185235200 53.0949
1185249600 53.0980
1185292800 53.0861
1185300000 53.0894
1185321600 53.0861
1185343200 53.0937
1185386400 53.0873
1185408000 53.0873
1185429600 53.0984
1185472800 53.0801
1185494400 53.0801
1185516000 53.0802
1185559200 53.0681
1185580800 53.0681
1185602400 53.0805
1185645600 53.0688
1185667200 53.0688
1185688800 53.0775
1185732000 53.0593
1185753660 53.0593
1185775200 53.0797
1185818400 53.0825
1185840000 53.0825
1185868800 53.0853
1185883200 53.0753
1185904800 53.1085
1185912000 53.1093
1185926400 53.1085
1185948000 53.1079
1185998400 53.1177
1186012800 53.1177
1186041600 53.0982
1186084800 53.0804
1186099200 53.0804
1186128000 53.0803
1186171200 53.0683
1186185600 53.0683
1186214400 53.0605
1186257600 53.0577
1186272000 53.0577
1186300800 53.0518
1186344000 53.0535
1186358400 53.0535
1186387200 53.0728
1186430400 53.0870
1186437600 53.1090
1186444800 53.0870
1186473600 53.0781
1186524000 53.0961
1186531200 53.0961
1186567200 53.0974
1186610400 53.1053
1186617600 53.1053
1186653600 53.1059
1186696800 53.1055
1186704000 53.1055
1186740000 53.0956
1186783200 53.0905
1186790400 53.0905
1186826400 53.0884
1186869600 53.0842
1186876800 53.0842
1186912800 53.0798
1186956000 53.0838
1186963200 53.0838
1186999200 53.1188
1187042400 53.1181
1187049600 53.1181
1187092800 53.2042
1187136000 53.2238
1187179200 53.2333
1187222400 53.1616
1187222460 53.1616
1187265600 53.1412
1187308800 53.1642
1187352000 53.1696
1187395200 53.1599
1189944000 53.2396
1189987200 53.2271
1190030400 53.2271
1190073600 53.1922
1190116800 53.1922
1190160000 53.2105
1190203200 53.2105
1190246400 53.1854
1190289600 53.1854
1190332800 53.1395
1190376000 53.1395
1190419200 53.1184
1190462400 53.1184
1190505600 53.1141
1190548800 53.1141
1190592000 53.1182
1190635200 53.1182
1190678400 53.1845
1190721600 53.1845
1190764800 53.0969
1190808000 53.0969
1190851200 53.1040
1190894400 53.1040
1190937600 53.1166
1190980800 53.1166
1191024000 53.0949
1191067200 53.0944
1191110400 53.0807
1191153600 53.0807
1191196800 53.0794
1191240000 53.0794
1191283200 53.1322
1191326400 53.1322
1191369600 53.0737
1191412800 53.0737
1191456000 53.0790
1191499200 53.0790
1191542400 53.0883
1191549600 53.0827
1191585600 53.0883
1191628800 53.0801
1191636000 53.0801
1191715200 53.0840
1191722400 53.1022
1191801600 53.0615
1191808800 53.0615
1191888000 53.0885
1191895200 53.0885
1191945600 53.0812
1191974400 53.0749
1191981600 53.0749
1192032000 53.0629
1192060800 53.0629
1192118400 53.0047
1192147200 53.0047
1192204800 53.0271
1192233660 53.0271
1192291200 53.0503
1192320000 53.0503
1192341600 53.0517
1192406400 53.0610
1192428000 53.0610
1192492800 53.0708
1192514400 53.0708
1192579200 53.0658
1192600800 53.0658
1192644000 53.0241
1192665600 53.0189
1192687200 53.0189
1192730400 53.0169
1192752000 53.0169
1192816800 53.0409
1192838460 53.0409
1192903200 53.0409
1192924800 53.0409
1192989600 53.0728
1193011200 53.0728
1193040000 53.1263
1193083200 53.0761
1193097600 53.1022
1193126400 53.1022
1193169600 53.0872
1193176800 53.0770
1193184000 53.0872
1193212800 53.0890
1193263200 53.0790
1193270400 53.0790
1193284800 53.0765
1193306400 53.0678
1193356800 53.0657
1193371200 53.0657
1193443200 53.0799
1193457600 53.0799
1193500800 53.0603
1193529600 53.0635
1193540400 53.0635
1193583600 53.0765
1193616000 53.0765
1193626800 53.0774
1193670000 53.0526
1193702400 53.0526
1193713200 53.0558
1193720400 53.0243
1193788800 53.0200
1193806800 53.0200
1193828400 52.9983
1193850000 53.0266
1193875200 53.0266
1193893200 52.9475
1193961600 53.0119
1193979600 53.0119
1194022800 52.9836
1194048000 53.0301
1194066000 53.0301
1194109200 53.0182
1194134400 53.0182
1194152400 53.0054
1194195600 53.0326
1194220800 53.0326
1194238800 53.0285
1194282000 53.0242
1194289200 53.0139
1194307200 53.0242
1194332400 53.0263
1194375600 53.0046
1194393600 53.0046
1194418860 53.0255
1194426000 53.0074
1194548400 53.0090
1194591600 53.0021
1194624000 53.0021
1194634800 53.0179
1194652800 53.0179
1194678000 52.9959
1194721200 52.9884
1194739200 52.9884
1194764400 52.9842
1194807600 52.9998
1194814800 52.9992
1194825600 52.9998
1194858000 53.0016
1194901200 53.0116
1194912000 53.0116
1194944400 53.0085
1194987600 52.9852
1194998400 52.9852
1195030800 52.9795
1195074000 52.9487
1195084800 52.9487
1195117200 52.9585
1195160400 52.9658
1195171200 52.9658
1195203600 52.9416
1195246800 52.9642
1195257600 52.9642
1195290000 52.9277
1195333200 52.9570
1195344000 52.9570
1195383600 52.9350
1195419600 52.9274
1195430400 52.9274
1195470000 52.9574
1195513200 52.9682
1195516800 52.9682
1195556400 52.9677
1195599600 52.9608
1195603200 52.9608
1195642800 52.9565
1195686000 52.9562
1195689600 52.9562
1195729200 52.9545
1195772400 52.9580
1195776000 52.9580
1195815600 52.9602
1195858800 52.9607
1195862400 52.9607
1195902000 52.9615
1195909200 52.9642
1195948800 52.9680
1195952400 52.9680
1195995600 52.9791
1196035200 52.9690
1196038800 52.9690
1196082000 52.9847
1196121600 52.9847
1196125200 52.9488
1196168400 52.9989
1196208000 52.9989
1196211600 52.9936
1196254800 53.0122
1196294400 53.0122
1196298000 53.0223
1196341200 53.0137
1196380800 53.0137
1196391600 53.0123
1196420400 52.9174
1196434800 52.9392
1196467200 52.9392
1196478000 52.9160
1196521200 53.0241
1196553600 53.0033
1196564400 53.0033
1196607600 53.0358
1196694000 53.0124
1196704800 53.0358
1196726400 53.0124
1196737200 53.0141
1196780400 53.0053
1196812800 53.0053
1196823600 53.0304
1196866800 52.9736
1196874000 52.9782
1196899200 52.9736
1196917200 52.9748
1196960400 52.9898
1196985600 52.9898
1197003600 52.9952
1197046800 52.9909
1197072000 52.9909
1197090000 52.9919
1197133200 52.9995
1197158400 52.9995
1197176400 53.0081
1197219600 53.0096
1197244800 53.0096
1197262800 53.0103
1197306000 53.0105
1197331200 53.0105
1197349200 52.9926
1197392400 53.0204
1197399600 53.0063
1197417600 53.0204
1197442800 53.0256
1197486000 53.0216
1197504000 53.0216
1197529200 53.0111
1197572400 53.0452
1197590400 53.0452
1197615600 53.0065
1197658800 53.0079
1197676800 53.0079
1197702000 53.0772
1197745200 53.0100
1197763200 53.0100
1197788400 53.0002
1197831600 52.9942
1197849600 52.9942
1197874860 52.9761
1197918000 52.9850
1197925200 53.0001
1197936000 52.9850
1197961260 52.9866
1198011600 53.0064
1198022400 53.0064
1198054800 52.9954
1198098000 52.9933
1198108800 52.9933
1198141200 52.9869
1198184400 52.9987
1198195200 52.9987
1198227600 52.9799
1198270800 52.9850
1198281600 52.9850
1198314000 52.9771
1198357200 52.9835
1198368000 52.9835
1198400400 52.9887
1198443600 52.9856
1198454400 52.9856
1198494000 52.9971
1198537200 52.9928
1198540800 52.9928
1198580400 52.9778
1198623600 52.9937
1198627200 52.9937
1198666800 52.9916
1198710000 53.0033
1198713600 53.0033
1198753200 53.0183
1198796400 53.0470
1198800000 53.0470
1198839600 52.9749
1198882800 53.0399
1198886400 53.0399
1198926000 53.0182
1198933200 53.0289
1198969200 53.0304
1198972800 53.0304
1199059200 53.0268
1199062800 53.0268
1199098800 53.0133
1199106000 53.0130
1199145600 53.0130
1199149200 52.9993
1199192400 53.0142
1199199600 53.0208
1199232000 53.0142
1199235600 53.0052
1199286000 52.9993
1199318400 52.9993
1199329200 52.9929
1199372400 53.0017
1199404800 53.0017
1199415600 52.9779
1199458800 52.9765
1199491200 52.9765
1199502000 52.9646
1199545200 52.9898
1199577600 52.9898
1199588400 52.9855
1199631600 52.9874
1199664000 52.9874
1199674800 52.9832
1199718000 53.0338
1199725200 53.0313
1199750400 53.0338
1199768400 53.0318
1199811600 53.0236
1199836800 53.0236
1199854800 52.9786
1199898000 53.0528
1199898060 53.0750
1199923200 53.0528
1199941200 53.0218
1199984400 53.0652
1199984460 53.0747
1200009600 53.0747
1200027600 53.0513
1200070800 53.0630
1200096000 53.0630
1200114000 53.0501
1200157200 53.0373
1200182400 53.0373
1200200400 53.0329
1200243600 53.0619
1200250800 53.0584
1200268800 53.0619
1200294000 53.0518
1200337200 53.0470
1200355200 53.0470
1200380400 53.0627
1200423600 53.0570
1200441600 53.0570
1200466800 53.0506
1200510000 53.0810
1200528000 53.0810
1200553200 53.0353
1200596400 53.0550
1200614400 53.0550
1200639600 53.0088
1200682800 53.0462
1200700800 53.0462
1200726000 53.0476
1200769200 53.0434
1200776400 53.0462
1200787200 53.0434
1200819600 53.0483
1200862800 53.0534
1200873600 53.0534
1200906060 53.0229
1200949200 53.0463
1200960000 53.0463
1200992400 53.0534
1201035600 53.0505
1201046400 53.0505
1201078800 53.0021
1201122000 53.0453
1201132800 53.0453
1201165200 53.0296
1201208400 53.0105
1201219200 53.0105
1201251600 53.0162
1201294800 53.0055
1201305600 53.0055
1201345200 52.9997
1201388400 53.0117
1201392000 53.0117
1201431600 53.0202
1201474800 53.0153
1201478400 53.0153
1201518000 53.0033
1201561260 53.0247
1201564800 53.0247
1201604400 53.0128
1201647660 53.0311
1201651200 53.0311
1201690800 52.9659
1201734000 52.9653
1201737600 52.9653
1201777200 52.9752
1201820400 52.9509
1201824000 52.9509
1201863600 52.9815
1201906800 52.9422
1201910460 52.9422
1201950000 52.9445
1201996800 53.0187
1202036400 53.0187
1202079600 53.0061
1202083200 53.0061
1202122800 53.0165
1202166000 53.0134
1202169600 53.0134
1202209200 52.9972
1202216400 53.0070
1202256000 52.9984
1202259600 52.9984
1202302800 52.9952
1202342400 52.9977
1202346000 52.9977
1202389200 53.0323
1202428800 53.0323
1202432400 53.0026
1202475600 52.9944
1202515200 52.9944
1202518800 52.9956
1202562000 53.0233
1202601600 53.0233
1202605200 53.0257
1202648400 53.0263
1202655600 53.0527
1202688000 53.0263
1202691600 53.0285
1202742000 53.0467
1202774400 53.0467
1202785200 53.0260
1202828400 53.0208
1202860800 53.0208
1202871600 53.0108
1202914800 52.9863
1202947200 52.9863
1202958000 52.9836
1203001200 52.9751
1203033600 52.9751
1203044400 52.9834
1203087600 52.9672
1203120000 52.9672
1203130800 52.9951
1203174000 53.0189
1203181260 53.0255
1203206460 53.0189
1203224400 53.0165
1203267600 53.0374
1203267660 53.0349
1203292800 53.0349
1203310800 53.0250
1203354000 53.0371
1203379200 53.0371
1203397200 53.0168
1203440400 53.0427
1203465600 53.0427
1203483600 53.0394
1203526800 53.0451
1203552000 53.0451
1203570000 53.0366
1203613200 53.0252
1203638400 53.0252
1203656400 53.0288
1203699600 53.0184
1203706860 53.0166
1203724860 53.0184
1203742800 53.0023
1203793200 53.0105
1203793260 53.0111
1203811200 53.0111
1203836400 53.0202
1203879600 53.0203
1203897600 53.0203
1203922800 53.0141
1203966000 53.0246
1203966060 53.0352
1203984000 53.0246
1204009200 52.9935
1204052460 53.0274
1204070400 53.0274
1204095600 53.0197
1204138800 53.0183
1204138860 53.0250
1204156800 53.0250
1204182000 53.0262
1204225200 53.0060
1204243200 53.0060
1204268400 52.9878
1204282800 52.9985
1204318800 52.9933
1204329600 52.9933
1204362000 52.9844
1204405200 52.9950
1204416000 52.9950
1204448400 52.9784
1204491600 52.9871
1204502400 52.9871
1204534800 52.9997
1204578000 53.0057
1204578060 53.4419
1204588800 53.0057
1204621200 52.9133
1204664460 53.0134
1204671600 52.9671
1204675200 53.0134
1204707600 52.9643
1204758000 52.9789
1204761600 52.9789
1204801200 52.9650
1204844400 52.9595
1204848000 52.9595
1204887600 52.9829
1204930800 52.9795
1204934400 52.9795
1204974000 52.9819
1205017200 52.9864
1205020800 52.9864
1205060400 52.9909
1205103600 52.9948
1205107200 52.9948
1205146800 52.9886
1205190000 53.0037
1205193600 53.0037
1205233200 52.9949
1205240400 53.0298
1205280000 52.9997
1205283660 52.9997
1205326800 53.0292
1205366400 53.0132
1205370000 53.0132
1205413200 53.0435
1205452800 53.0435
1205456460 53.0510
1205499600 53.0508
1205539200 53.0508
1205542800 53.0509
1205586000 53.0332
1205625600 53.0332
1205629200 53.0290
1205672400 53.0614
1205679600 53.0722
1205712000 53.0614
1205722800 53.0609
1205766000 53.0622
1205798400 53.0622
1205809200 53.0484
1205852400 53.0323
1205884800 53.0323
1205895600 53.0267
1205938800 53.0063
1205971200 53.0063
1205982000 53.0056
1206025200 53.0155
1206057600 53.0155
1206068400 53.0094
1206111600 52.9708
1206118800 52.9824
1206144000 52.9708
1206154800 52.9658
1206205200 52.9729
1206248400 52.9571
1206291600 52.9834
1206316800 52.9834
1206334800 52.9845
1206378000 52.9701
1206403200 52.9701
1206414000 52.9820
1206421200 52.9649
1206489600 52.9901
1206500400 52.9901
1206565270 52.6813
1206572584 52.6532
1206579898 52.6772
1206587212 52.6839
1206594530 52.7043
1206601851 52.6844
1206609165 52.6956
1206616487 52.6802
1206623802 52.6918
1206631123 52.6737
1206638438 52.6913
1206645753 52.6990
1206653067 52.6835
1206660386 52.6755
1206667698 52.6944
1206675012 52.7008
1206682330 52.6975
1206689643 52.6987
1206696963 52.6708
1206704279 52.6966
1206711592 52.6918
1206718909 52.6798
1206726224 52.6935
1206733547 52.7039
1206740864 52.6925
1206748179 52.6927
1206755492 52.6966
1206762812 52.7041
1206770125 52.6980
1206777439 52.6924
1206784754 52.6978
1206792067 52.6925
1206799393 52.6982
1206803113 52.6887
1206814035 52.6946
1206821352 52.6858
1206828666 52.6714
1206835984 52.6693
1206843301 52.6850
1206850616 52.6808
1206857933 52.6677
1206865246 52.6795
1206872561 52.6862
1206879875 52.6811
1206887194 52.6744
1206894507 52.6864
1206901827 52.6660
1206909145 52.6741
1206916459 52.6655
1206923774 52.6757
1206931087 52.6975
1206938401 52.6975
1206945723 52.6937
1206953039 52.6790
1206960362 52.7097
1206967677 52.7065
1206974991 52.7081
1206982306 52.7159
1206989622 52.7206
1206996935 52.7200
1207004251 52.7274
1207011571 52.7087
1207018891 52.7006
1207026206 52.7058
1207033527 52.7073
1207040848 52.7231
1207048169 52.7141
1207055491 52.6574
1207062806 52.6305
1207070126 52.7337
1207077441 52.7385
1207084755 52.7440
1207092074 52.7709
1207099388 52.7797
1207106702 52.7801
1207114016 52.7798
1207121335 52.7564
1207128649 52.7785
1207135964 52.8460
1207143280 52.8590
1207150596 52.7654
1207157916 52.7592
1207165231 52.7531
1207172546 52.7554
1207179859 52.7479
1207187175 52.7490
1207194493 52.7412
1207201810 52.7494
1207209129 52.7361
1207216450 52.7492
1207223773 52.7548
1207231100 52.7743
1207238424 52.7780
1207245743 52.7739
1207253058 52.7783
1207260373 52.7856
1207267688 52.7892
1207275008 52.7855
1207282323 52.7859
1207289638 52.7642
1207296954 52.7453
1207304290 52.7606
1207311610 52.7704
1207318930 52.7923
1207326251 52.7484
1207333571 52.7569
1207340887 52.7586
1207348207 52.7564
1207355530 52.7645
1207362852 52.7661
1207370167 52.7672
1207377485 52.7618
1207384800 52.7697
1207392115 52.7646
1207399430 52.7733
1207406745 52.7757
1207414060 52.7829
1207421375 52.7855
1207428689 52.7206
1207436003 52.7824
1207443318 52.7612
1207450633 52.7557
1207457947 52.7583
1207465269 52.7631
1207472589 52.7689
1207479905 52.7515
1207487221 52.7516
1207494542 52.7509
1207501863 52.7528
1207509181 52.7481
1207516501 52.7008
1207523820 52.7518
1207531134 52.7549
1207538449 52.7566
1207545764 52.7561
1207553086 52.7559
1207560407 52.7595
1207567723 52.7561
1207575045 52.7698
1207582364 52.7754
1207589680 52.7514
1207596998 52.7510
1207604313 52.7510
1207611627 52.7565
1207618947 52.7408
1207626262 52.7519
1207633577 52.7355
1207640899 52.7515
1207648219 52.7572
1207655540 52.7514
1207662861 52.7368
1207670179 52.7368
1207677500 52.7288
1207684816 52.7417
1207692133 52.7317
1207699448 52.7507
1207706763 52.7578
1207714078 52.7572
1207721396 52.7639
1207728712 52.7674
1207736032 52.7263
1207743348 52.7167
1207750664 52.7602
1207757979 52.7692
1207765294 52.7734
1207772609 52.7644
1207779925 52.7566
1207787247 52.7421
1207794562 52.7425
1207801881 52.7338
1207809203 52.7235
1207816520 52.7386
1207823836 52.7329
1207831158 52.7639
1207838479 52.7571
1207845793 52.7572
1207853111 52.7693
1207860431 52.7463
1207867743 52.7742
1207875055 52.7855
1207882368 52.7909
1207889686 52.8158
1207896999 52.8317
1207904317 52.8296
1207911633 52.8118
1207918947 52.8009
1207926260 52.8074
1207933572 52.8098
1207940895 52.8058
1207948208 52.8019
1207955520 52.8052
1207962833 52.7895
1207970150 52.7985
1207977464 52.7970
1207984779 52.7983
1207992096 52.8082
1207999411 52.7986
1208006724 52.7970
1208014036 52.8016
1208021355 52.8034
1208028671 52.8073
1208035984 52.8013
1208043296 52.7976
1208050614 52.8086
1208057928 52.8007
1208065241 52.7976
1208072554 52.7955
1208079867 52.7748
1208087180 52.8133
1208094494 52.7873
1208101808 52.7822
1208109121 52.7986
1208116433 52.7987
1208123746 52.7995
1208131059 52.7943
1208138371 52.7934
1208145686 52.7938
1208153013 52.7892
1208160332 52.7764
1208167645 52.7777
1208174964 52.7864
1208182281 52.7733
1208189594 52.7924
1208196913 52.7903
1208204227 52.7987
1208211541 52.8151
1208218854 52.8036
1208226166 52.7908
1208233484 52.8184
1208240798 52.7926
1208248114 52.7987
1208255429 52.8302
1208262743 52.8230
1208270056 52.8080
1208277368 52.8055
1208284681 52.8153
1208291994 52.8160
1208299308 52.8179
1208306621 52.8122
1208313935 52.8169
1208321255 52.8135
1208328569 52.8042
1208335889 52.8104
1208343204 52.8081
1208350524 52.8188
1208357843 52.8333
1208365162 52.8370
1208372476 52.7978
1208379796 52.8280
1208387109 52.8142
1208394422 52.8206
1208401742 52.8065
1208409062 52.8171
1208416380 52.7913
1208423696 52.7920
1208431011 52.7912
1208438325 52.7965
1208445638 52.7757
1208452952 52.8177
1208460278 52.8085
1208467594 52.8054
1208474913 52.8168
1208482229 52.8245
1208489546 52.8258
1208496859 52.8420
1208504170 52.8320
1208511483 52.8165
1208518796 52.7934
1208526109 52.8212
1208533419 52.8203
1208540738 52.8017
1208548049 52.8102
1208555364 52.8077
1208562683 52.8091
1208569996 52.8051
1208577310 52.8116
1208584623 52.7951
1208591937 52.8002
1208599257 52.8169
1208606571 52.8030
1208613890 52.7931
1208621206 52.7786
1208628521 52.7980
1208635835 52.8028
1208643149 52.8082
1208650464 52.7993
1208657778 52.8059
1208665092 52.8009
1208672407 52.8091
1208679727 52.7868
1208687048 52.8135
1208694364 52.8070
1208701679 52.7998
1208708996 52.8079
1208716314 52.8089
1208723635 52.8157
1208730950 52.8121
1208738264 52.8132
1208745588 52.7993
1208752901 52.8123
1208760215 52.8009
1208767536 52.8050
1208774858 52.7931
1208782172 52.8019
1208789489 52.8143
1208796802 52.7855
1208804115 52.7969
1208811437 52.8023
1208818751 52.7959
1208826065 52.8016
1208833380 52.7949
1208840696 52.7901
1208848012 52.7902
1208855326 52.7755
1208862640 52.7722
1208869955 52.8201
1208877268 52.8182
1208884587 52.8060
1208891907 52.8170
1208899225 52.8224
1208906539 52.8118
1208913857 52.8102
1208921171 52.7903
1208928493 52.7750
1208935814 52.7881
1208943134 52.7862
1208950447 52.7959
1208957761 52.8005
1208965081 52.7861
1208972406 52.7842
1208979720 52.7551
1208987040 52.7600
1208994361 52.7664
1209001676 52.7678
1209008989 52.7614
1209016309 52.7371
1209023630 52.7626
1209030944 52.8039
1209038266 52.8678
1209045587 52.8247
1209052903 52.8279
1209060224 52.8350
1209067543 52.8450
1209074857 52.8134
1209082178 52.8242
1209089492 52.8166
1209096810 52.8433
1209104133 52.8336
1209111453 52.8455
1209118768 52.7939
1209126083 52.8464
1209133397 52.8658
1209140711 52.8683
1209148028 52.8585
1209155341 52.8658
1209162659 52.8677
1209169980 52.8759
1209177293 52.8754
1209184607 52.8680
1209191922 52.8623
1209199236 52.8774
1209206563 52.8810
1209213884 52.8540
1209221204 52.8618
1209228526 52.8834
1209235840 52.8753
1209251059 52.8806
1209258425 52.8797
1209265742 52.8780
1209273060 52.8794
1209280379 52.8841
1209287699 52.8829
1209295019 52.8843
1209302333 52.8878
1209309648 52.8494
1209316961 52.8871
1209324283 52.8851
1209331597 52.8869
1209338921 52.8847
1209346242 52.8868
1209353558 52.8795
1209360874 52.8734
1209368196 52.8838
1209375509 52.8730
1209382831 52.8723
1209390148 52.8990
1209397462 52.8929
1209404776 52.9006
1209602345 52.9055
1209609664 52.9062
1209616978 52.9034
1209624298 52.8993
1209631616 52.8988
1209638936 52.8974
1209646251 52.8944
1209653572 52.8967
1209660887 52.8857
1209668203 52.8902
1209675524 52.8986
1209682838 52.8937
1209690153 52.8754
1209697467 52.8898
1209704781 52.8821
1209712096 52.8776
1209719411 52.8892
1209726725 52.8918
1209734041 52.8950
1209741355 52.8953
1209748670 52.8871
1209755985 52.8545
1209763307 52.8751
1209770621 52.8653
1209777943 52.8650
1209785257 52.8651
1209792574 52.8596
1209799894 52.8551
1209807216 52.8496
1209814533 52.8639
1209821850 52.8721
1209829171 52.8677
1209836491 52.8694
1209843805 52.8802
1209851126 52.8769
1209858446 52.8783
1209865761 52.8768
1209873076 52.8826
1209880398 52.8721
1209887717 52.8623
1209895031 52.8707
1209902347 52.8722
1209909674 52.8672
1209916989 52.8733
1209924311 52.8814
1209931630 52.8709
1209938951 52.8714
1209946268 52.8825
1209953583 52.8883
1209960902 52.8765
1209968221 52.8777
1209975536 52.8699
1209982850 52.8729
1210000656 52.8815
1210007962 52.8842
1210015273 52.8806
1210022583 52.8925
1210029891 52.8972
1210037198 52.9002
1210044506 52.8995
1210051814 52.9431
1210059122 52.9384
1210066433 52.9501
1210073744 52.9017
1210081068 52.9465
1210088391 52.9277
1210095705 52.9662
1210103022 52.9676
1210110335 52.9600
1210117652 52.9508
1210124971 52.9583
1210132282 52.9585
1210139594 52.9460
1210146907 52.9572
1210154229 52.8895
1210161550 52.8862
1210168862 52.9112
1210176175 52.9108
1210183489 52.9212
1210190802 52.9138
1210198121 52.9144
1210205440 52.9108
1210212758 52.9003
1210220076 52.9113
1210227390 52.9048
1210234710 52.9043
1210242029 52.8887
1210249342 52.8979
1210256657 52.9193
1210263973 52.9054
1210271287 52.9118
1210278605 52.8876
1210285927 52.8934
1210293244 52.8924
1210300559 52.8936
1210307875 52.8986
1210315189 52.9104
1210322507 52.9258
1210329821 52.9157
1210337142 52.8923
1210344460 52.9045
1210351773 52.8885
1210359093 52.8515
1210366413 52.8504
1210373726 52.8449
1210388358 52.8386
1210395672 52.8014
1210402986 52.8400
1210410300 52.8363
1210417621 52.8496
1210424942 52.8433
1210432255 52.8644
1210439578 52.8683
1210446895 52.8598
1210454211 52.8674
1210461525 52.8689
1210468840 52.8719
1210476154 52.8604
1210483469 52.8586
1210490789 52.8568
1210498102 52.8637
1210505424 52.8586
1210512742 52.8601
1210520055 52.8638
1210527368 52.8675
1210534681 52.8516
1210541993 52.8353
1210549313 52.8572
1210556635 52.8455
1210563948 52.8566
1210571268 52.8532
1210578581 52.8510
1210585895 52.8439
1210593214 52.8559
1210600527 52.8741
1210607840 52.8891
1210615156 52.8885
1210622470 52.8799
1210629789 52.8827
1210637109 52.8833
1210644429 52.8761
1210651746 52.8662
1210659067 52.8413
1210666388 52.8562
1210673710 52.8580
1210681029 52.8603
1210688345 52.8658
1210695660 52.8467
1210702974 52.8430
1210710287 52.8434
1210717609 52.8354
1210724922 52.8454
1210732239 52.8440
1210739552 52.8669
1210746873 52.8352
1210754193 52.8448
1210761508 52.8351
1210768822 52.8376
1210776136 52.8349
1210783450 52.8336
1210790764 52.8386
1210798081 52.8337
1210805396 52.8325
1210812710 52.8330
1210820024 52.8219
1210827339 52.8228
1210834653 52.7667
1210841968 52.8384
1210849282 52.8351
1210856602 52.8550
1210863923 52.8578
1210871244 52.8637
1210878565 52.8545
1210885886 52.8487
1210893200 52.8419
1210900514 52.8418
1210907832 52.8515
1210915146 52.8469
1210922469 52.8310
1210929783 52.8373
1210937105 52.8508
1210944426 52.8586
1210951741 52.8597
1210959056 52.8427
1210966370 52.8432
1210973683 52.8486
1210980996 52.8464
1210988310 52.8332
1210995628 52.8476
1211002951 52.8613
1211010268 52.8497
1211017583 52.8476
1211024906 52.8562
1211032230 52.8524
1211039555 52.8412
1211046870 52.8365
1211054183 52.8426
1211061497 52.8434
1211068818 52.8483
1211076133 52.8521
1211083445 52.8598
1211090768 52.8425
1211098082 52.8505
1211105397 52.8459
1211112711 52.8506
1211120025 52.8575
1211127340 52.8477
1211134655 52.8584
1211141969 52.8649
1211149290 52.8669
1211156604 52.8710
1211163917 52.8640
1211171236 52.8624
1211178551 52.8667
1211185869 52.8660
1211193191 52.8752
1211208086 52.8350
1211215396 52.8126
1211222714 52.8377
1211230024 52.8575
1211237334 52.8513
1211244651 52.8272
1211251963 52.8459
1211259273 52.8148
1211266584 52.8308
1211273901 52.8679
1211281220 52.8510
1211288534 52.8577
1211295844 52.8604
1211303156 52.8641
1211310473 52.8700
1211317791 52.8721
1211325102 52.8474
1211332412 52.8732
1211339727 52.8761
1211347045 52.8645
1211354356 52.8764
1211361674 52.8603
1211368990 52.8676
1211376304 52.8788
1211383619 52.8576
1211390931 52.8776
1211398249 52.8652
1211405563 52.8707
1211412877 52.8617
1211420190 52.8716
1211427503 52.8734
1211434817 52.8693
1211442130 52.8524
1211449443 52.8702
1211456765 52.8353
1211464084 52.8412
1211471397 52.8399
1211478710 52.8662
1211486025 52.8408
1211493337 52.8310
1211500659 52.8380
1211507978 52.8286
1211515299 52.8304
1211522630 52.8230
1211529943 52.8332
1211537264 52.8260
1211544582 52.8301
1211551896 52.8374
1211559212 52.8356
1211566527 52.8336
1211573840 52.8218
1211581153 52.8324
1211588466 52.8281
1211595779 52.8123
1211603092 52.8266
1211610407 52.8186
1211617720 52.8293
1211625037 52.8262
1211632356 52.7995
1211639670 52.8210
1211646984 52.8251
1211654297 52.8229
1211661613 52.8256
1211668926 52.8355
1211676247 52.8385
1211683565 52.8346
1211690879 52.8443
1211698194 52.8359
1211705515 52.8169
1211712837 52.8312
1211720151 52.8360
1211727470 52.8334
1211734792 52.8301
1211742107 52.8293
1211749421 52.8308
1211756735 52.8373
1211764056 52.8106
1211771376 52.8385
1211778689 52.8338
1211786006 52.8296
1211793319 52.8419
1211800634 52.8284
1211807948 52.8276
1211815264 52.8243
1211822583 52.8363
1211829897 52.8264
1211837211 52.8282
1211844525 52.8354
1211851847 52.8255
1211859166 52.8599
1211866480 52.8481
1211873793 52.8160
1211881106 52.8413
1211888425 52.8341
1211895747 52.8440
1211903061 52.8480
1211910377 52.8394
1211917697 52.8443
1211925013 52.8406
1211932334 52.8395
1211939647 52.8510
1211946969 52.8466
1211954289 52.8273
1211961611 52.8451
1211968930 52.8417
1211976244 52.8355
1211983565 52.8339
1211990879 52.8349
1211998200 52.8474
1212005514 52.8394
1212012827 52.8344
1212020143 52.8372
1212027462 52.8510
1212034773 52.8423
1212283534 52.8785
1212290850 52.8787
1212298168 52.8636
1212305493 52.8566
1212312813 52.8676
1212320134 52.8478
1212327448 52.8588
1212334763 52.8510
1212342077 52.8562
1212349394 52.8570
1212356709 52.8527
1212364027 52.8479
1212371340 52.8566
1212378660 52.8658
1212385973 52.8848
1212393288 52.8642
1212400601 52.8633
1212407916 52.8684
1212415231 52.8650
1212422545 52.8161
1212429859 52.8148
1212437179 52.8207
1212444497 52.8187
1212451812 52.8105
1212459126 52.8295
1212466441 52.8304
1212473756 52.8301
1212481070 52.8337
1212488388 52.8347
1212495708 52.8275
1212503030 52.8091
1212510343 52.8063
1212517660 52.8153
1212524974 52.8191
1212532294 52.8211
1212539614 52.8047
1212546931 52.8181
1212554246 52.8083
1212561565 52.8149
1212577592 52.8131
1212584901 52.8331
1212592213 52.8051
1212606840 52.8089
1212614157 52.7968
1212621471 52.7999
1212628789 52.7992
1212636103 52.7998
1212643415 52.8043
1212650726 52.7855
1212658039 52.7999
1212665359 52.8027
1212672674 52.7857
1212679983 52.8146
1212687295 52.8273
1212694607 52.8291
1212701918 52.8404
1212709228 52.8544
1212716538 52.8595
1212723847 52.8420
1212731158 52.8137
1212738470 52.8335
1212745780 52.8573
1212753096 52.8363
1212760406 52.8357
1212767724 52.8351
1212775035 52.8590
1212782346 52.8325
1212789657 52.8249
1212796972 52.8108
1212804283 52.8208
1212811593 52.8213
1212818907 52.8217
1212826220 52.8153
1212833533 52.8254
1212840846 52.8274
1212848160 52.8113
1212855484 52.8192
1212862797 52.8210
1212870110 52.8208
1212877423 52.8212
1212884740 52.8240
1212892054 52.8264
1212899381 52.8214
1212906702 52.8191
1212914021 52.8327
1212921340 52.8244
1212928658 52.8127
1212935974 52.8172
1212943289 52.8206
1212950608 52.8169
1212957922 52.8115
1212965235 52.8207
1212972549 52.8215
1212979862 52.8267
1212987188 52.8312
1212994502 52.8251
1213001820 52.8335
1213009135 52.8280
1213016449 52.8481
1213023762 52.8397
1213031077 52.8453
1213038396 52.8529
1213045709 52.8397
1213053022 52.8418
1213060336 52.6958
1213067651 52.6924
1213074972 52.6761
1213082292 52.6370
1213089601 52.7043
1213096917 52.7083
1213104231 52.7153
1213111544 52.7205
1213118866 52.7226
1213126178 52.7213
1213133495 52.7195
1213140813 52.7212
1213148127 52.7287
1213155438 52.7210
1213162749 52.7315
1213170065 52.7048
1213177386 52.7118
1213184703 52.7326
1213192023 52.7224
1213199337 52.7437
1213206658 52.7594
1213213972 52.7593
1213221287 52.7188
1213228600 52.7291
1213235915 52.7466
1213243230 52.7409
1213250548 52.7275
1213257862 52.7452
1213265177 52.7390
1213272491 52.7362
1213279805 52.7273
1213287127 52.7138
1213294441 52.7260
1213301756 52.7224
1213309071 52.7107
1213316386 52.7243
1213323700 52.7240
1213331014 52.6942
1213338336 52.7162
1213345650 52.7164
1213352969 52.7189
1213360290 52.7219
1213367608 52.7046
1213374925 52.7111
1213382246 52.7054
1213389561 52.7109
1213396884 52.7089
1213404201 52.6942
1213411518 52.6965
1213418834 52.7078
1213426148 52.7063
1213433463 52.6993
1213440778 52.7070
1213448092 52.7080
1213455406 52.6985
1213462720 52.7039
1213470035 52.7050
1213477355 52.7029
1213484673 52.6977
1213491987 52.7093
1213499303 52.7064
1213506617 52.7082
1213513934 52.7084
1213521249 52.6955
1213528564 52.6944
1213535880 52.7101
1213543194 52.6921
1213550508 52.6833
1213557822 52.7250
1213565135 52.7239
1213572458 52.7197
1213579774 52.7215
1213587095 52.7011
1213594409 52.7405
1213601731 52.7490
1213609046 52.7439
1213616369 52.7434
1213623683 52.7412
1213630999 52.7127
1213638314 52.7221
1213645635 52.7119
1213652949 52.7023
1213690774 52.7169
1213698086 52.7310
1213705412 52.7287
1213712724 52.7234
1213720037 52.7346
1213727354 52.7396
1213734674 52.7231
1213741986 52.7189
1213749299 52.7299
1213756612 52.7349
1213763934 52.7976
1213771254 52.7264
1213778573 52.7298
1213785886 52.7198
1213793205 52.7390
1213800522 52.7448
1213807842 52.7496
1213815159 52.7358
1213822472 52.7363
1213829788 52.7402
1213837101 52.7402
1213844419 52.7425
1213851735 52.7411
1213859048 52.7353
1213866359 52.7467
1213873679 52.7383
1213880996 52.7322
1213888305 52.7342
1213895615 52.7323
1213902926 52.7263
1213910243 52.7054
1213917553 52.6864
1213924863 52.7164
1213932172 52.7038
1213939482 52.6946
1213946794 52.6748
1213954104 52.6780
1213961416 52.6704
1213968730 52.6832
1213976041 52.6867
1213983352 52.6791
1213990668 52.6803
1213997977 52.6640
1214005287 52.6657
1214012597 52.6781
1214019914 52.6660
1214027229 52.6692
1214034538 52.6496
1214041849 52.6498
1214049163 52.6528
1214056481 52.6533
1214063792 52.6598
1214071110 52.6599
1214078421 52.6466
1214085733 52.6484
1214093042 52.6476
1214100353 52.6150
1214107662 52.6418
1214114974 52.6338
1214122288 52.6099
1214129601 52.6320
1214136915 52.6355
1214144227 52.6414
1214151536 52.6214
1214158851 52.6530
1214166161 52.6550
1214173481 52.6574
1214180794 52.6479
1214188104 52.6420
1214195420 52.6478
1214202736 52.6467
1214210047 52.6687
1214217358 52.6457
1214232931 52.6472
1214240244 52.6521
1214247560 52.6603
1214254869 52.6627
1214262184 52.6571
1214269495 52.6541
1214276811 52.6565
1214284120 52.6612
1214291429 52.6476
1214298738 52.6536
1214306047 52.6572
1214313358 52.6769
1214320670 52.6576
1214327977 52.6666
1214335293 52.6665
1214342603 52.6636
1214349911 52.6534
1214357219 52.6698
1214364527 52.6482
1214371837 52.6662
1214379151 52.6684
1214386459 52.6792
1214393768 52.6341
1214401075 52.6654
1214408384 52.6638
1214415691 52.6605
1214422999 52.6716
1214430308 52.6607
1214437621 52.6629
1214444930 52.6545
1214452246 52.6548
1214459556 52.6417
1214466862 52.6560
1214474171 52.6588
1214481476 52.6528
1214488781 52.6918
1214496093 52.6635
1214503397 52.6471
1214510703 52.6410
1214518009 52.6368
1214525315 52.6646
1214532619 52.6664
1214539925 52.6630
1214547232 52.6724
1214554538 52.6775
1214561880 52.6627
1214569185 52.6655
1214576493 52.6797
1214583806 52.6684
1214591112 52.6651
1214598419 52.6660
1214605724 52.6679
1214613033 52.6623
1214620342 52.6657
1214627648 52.6652
1214634955 52.6287
1214642262 52.6461
1214649573 52.6506
1214656880 52.6587
1214664186 52.6545
1214876135 52.6025
1214883444 52.6005
1214890753 52.6047
1214898060 52.6030
1214905365 52.6105
1214912672 52.6168
1214919979 52.6086
1214927285 52.6112
1214934592 52.6064
1214941904 52.6076
1214949215 52.6528
1214956522 52.7039
1214963829 52.6981
1214971134 52.6915
1214978446 52.6837
1214985754 52.7003
1214993061 52.6950
1215000368 52.6855
1215007675 52.6836
1215014983 52.6679
1215022288 52.6745
1215029600 52.6732
1215037425 52.6526
1215044730 52.7425
1215059344 52.6608
1215066653 52.6788
1215073965 52.6722
1215081277 52.6653
1215088586 52.6639
1215095892 52.6922
1215103201 52.6700
1215110507 52.6728
1215117817 52.6795
1215125125 52.6808
1215132433 52.6850
1215139741 52.6817
1215147049 52.6953
1215154361 52.6820
1215161671 52.6683
1215168988 52.6662
1215176295 52.6661
1215183606 52.6613
1215190919 52.6627
1215198228 52.6654
1215205538 52.6438
1215212852 52.6472
1215220163 52.6510
1215227474 52.6436
1215234784 52.6480
1215242094 52.6436
1215249406 52.6515
1215256722 52.6470
1215264031 52.6510
1215271340 52.6249
1215278648 52.6208
1215285957 52.6167
1215293266 52.6486
1215300575 52.6561
1215307887 52.6416
1215315196 52.6400
1215322506 52.6309
1215329814 52.6161
1215337123 52.5977
1215344432 52.6482
1215351740 52.6486
1215359055 52.6452
1215366365 52.6405
1215373675 52.6374
1215380984 52.6367
1215388293 52.6361
1215395602 52.6304
1215402917 52.6344
1215410227 52.6295
1215417534 52.6223
1215424844 52.6445
1215432153 52.6414
1215439463 52.6423
1215446775 52.6347
1215454086 52.6379
1215461397 52.6279
1215468709 52.6343
1215476020 52.6394
1215483332 52.6351
1215490645 52.6147
1215497959 52.6139
1215505278 52.6403
1215512594 52.6152
1215519905 52.6120
1215527222 52.6050
1215534534 52.6251
1215541848 52.6166
1215549164 52.6187
1215556475 52.6195
1215563788 52.6195
1215571099 52.6179
1215578416 52.6267
1215585734 52.6279
1215593049 52.6123
1215600363 52.6122
1215607675 52.6046
1215614988 52.6048
1215622301 52.6055
1215629615 52.5982
1215636928 52.5964
1215644241 52.5959
1215651553 52.5953
1215658870 52.5903
1215666187 52.6075
1215673509 52.6181
1215680822 52.6182
1215688135 52.6112
1215695454 52.6183
1215702776 52.6225
1215710093 52.6139
1215717409 52.6299
1215724732 52.6289
1215732048 52.6250
1215739368 52.6034
1215746683 52.5878
1215753998 52.5552
1215761309 52.5964
1215768626 52.6075
1215775944 52.5864
1215783258 52.6242
1215790574 52.6358
1215797890 52.6409
1215805206 52.6296
1215812521 52.6262
1215819837 52.6281
1215827157 52.6173
1215834479 52.6131
1215841795 52.6159
1215849116 52.6298
1215856430 52.6288
1215863751 52.6313
1215871066 52.6326
1215878384 52.6342
1215885701 52.6462
1215893023 52.6490
1215900338 52.6440
1215907655 52.6383
1215914972 52.6359
1215922287 52.6326
1215929603 52.6331
1215936920 52.6327
1215944275 52.6364
1215951592 52.6326
1215958906 52.6313
1215966222 52.6403
1215973542 52.6319
1215980858 52.6302
1215988173 52.6354
1215995494 52.6240
1216002818 52.6308
1216010140 52.6387
1216017463 52.6275
1216024784 52.6401
1216032101 52.6380
1216039416 52.6395
1216046738 52.6262
1216054056 52.6344
1216061372 52.6440
1216068688 52.6388
1216076003 52.6371
1216083320 52.6172
1216090635 52.6384
1216097951 52.6510
1216105272 52.6612
1216112594 52.6565
1216119914 52.6503
1216127237 52.6448
1216134559 52.6515
1216141884 52.6373
1216149200 52.6953
1216156518 52.6904
1216163843 52.6967
1216171158 52.7025
1216178475 52.6855
1216185798 52.6864
1216193115 52.6754
1216200437 52.6370
1216207760 52.6560
1216215080 52.6447
1216222397 52.6621
1216229721 52.6579
1216237044 52.6464
1216244368 52.6649
1216251688 52.6523
1216259011 52.6501
1216266327 52.6438
1216273650 52.6473
1216280966 52.6457
1216288283 52.6649
1216295599 52.6709
1216302924 52.6616
1216310240 52.6515
1216317556 52.6585
1216324873 52.6239
1216332197 52.6297
1216339520 52.6153
1216346838 52.6268
1216354157 52.6604
1216361474 52.6321
1216368798 52.6495
1216376117 52.6519
1216383435 52.6491
1216390758 52.6587
1216398074 52.6631
1216405397 52.6689
1216412713 52.6950
1216420029 52.6837
1216427345 52.6853
1216434667 52.6873
1216441984 52.6859
1216449309 52.6797
1216456633 52.6791
1216463950 52.6795
1216471275 52.5067
1216478600 52.5002
1216485924 52.6826
1216493240 52.6775
1216500556 52.6913
1216507879 52.6963
1216515203 52.6886
1216522519 52.6938
1216529838 52.6994
1216537164 52.6997
1216544480 52.6980
1216551798 52.6899
1216559114 52.6825
1216566438 52.6945
1216573760 52.6894
1216581076 52.6863
1216588394 52.6905
1216595711 52.6873
1216603028 52.6857
1216610344 52.6862
1216617664 52.6897
1216624986 52.6769
1216632302 52.6838
1216639620 52.6800
1216646940 52.6910
1216654260 52.6784
1216661577 52.6849
1216676219 52.6828
1216683538 52.6796
1216690862 52.6861
1216698178 52.6769
1216705499 52.6963
1216712822 52.6938
1216720145 52.6840
1216727462 52.6872
1216734780 52.6999
1216742097 52.6876
1216749414 52.6968
1216756732 52.6915
1216764049 52.7020
1216771367 52.6974
1216778691 52.7098
1216786016 52.7064
1216793340 52.6601
1216800666 52.6812
1216807987 52.7430
1216815309 52.7841
1216822627 52.7667
1216829940 52.7748
1216837254 52.7860
1216844575 52.7856
1216851890 52.7747
1216859203 52.6890
1216866520 52.6899
1216873840 52.6820
1216881158 52.6896
1216888476 52.6891
1216895794 52.6975
1216903110 52.7012
1216917745 52.6978
1216925065 52.6919
1216932383 52.6931
1216939700 52.6848
1216947024 52.6767
1216954342 52.6551
1216961667 52.6827
1216968988 52.6943
1216976306 52.6963
1216983624 52.6877
1216990950 52.6773
1216998266 52.6793
1217005583 52.6890
1217012900 52.6768
1217020217 52.7033
1217027536 52.6981
1217034851 52.6943
1217042166 52.6985
1217049489 52.7113
1217056804 52.7120
1217064124 52.7038
1217071441 52.7073
1217078763 52.7139
1217086077 52.7106
1217093394 52.7096
1217100715 52.7129
1217108032 52.7033
1217115345 52.7113
1217122663 52.7093
1217129985 52.7042
1217137307 52.7020
1217144621 52.7061
1217151937 52.7027
1217159252 52.6981
1217166568 52.7070
1217173884 52.7064
1217181206 52.7106
1217188521 52.6968
1217195836 52.7074
1217203150 52.7029
1217210473 52.7085
1217217793 52.7103
1217225143 52.7064
1217232458 52.6994
1217239772 52.6846
1217247092 52.7086
1217254407 52.7062
1217261723 52.6823
1217269044 52.7071
1217276359 52.7066
1217283677 52.6997
1217290995 52.7142
1217298313 52.7161
1217305630 52.7181
1217312949 52.7099
1217320271 52.7094
1217327591 52.6769
1217334916 52.7112
1217342242 52.7137
1217349559 52.7138
1217356877 52.7030
1217364202 52.7048
1217371528 52.7020
1217378847 52.6980
1217386165 52.7057
1217393484 52.6991
1217400810 52.6844
1217408129 52.6874
1217415448 52.7038
1217554542 52.6964
1217561865 52.6865
1217569189 52.6866
1217576507 52.6885
1217583830 52.6917
1217591149 52.6950
1217598468 52.7062
1217605782 52.7005
1217613100 52.7158
1217620417 52.7080
1217627735 52.7053
1217635058 52.7079
1217642377 52.7107
1217649696 52.7104
1217657034 52.6722
1217664354 52.6682
1217671677 52.6701
1217678995 52.6878
1217686313 52.6727
1217693639 52.6903
1217700958 52.6935
1217708277 52.6999
1217715601 52.6993
1217722918 52.7044
1217730241 52.6875
1217737559 52.6984
1217744882 52.6975
1217752205 52.7001
1217759524 52.6914
1217766842 52.6964
1217774161 52.6951
1217781479 52.7090
1217788798 52.6964
1217796116 52.6884
1217803435 52.6999
1217810754 52.7084
1217818072 52.7116
1217825391 52.7110
1217832709 52.7389
1217840034 52.7262
1217847352 52.7250
1217854670 52.7226
1217861988 52.7052
1217869312 52.7109
1217876638 52.7053
1217883955 52.7013
1217891273 52.7029
1217898596 52.6974
1217905915 52.6927
1217913240 52.6968
1217920558 52.6842
1217927876 52.6938
1217935200 52.6925
1217942517 52.6819
1217949835 52.6813
1217964470 52.6844
1217971787 52.6947
1217979111 52.6901
1217986430 52.7013
1217993756 52.6992
1218001076 52.7004
1218008399 52.7133
1218015718 52.7176
1218023036 52.7138
1218030355 52.7264
1218037674 52.7068
1218044993 52.7182
1218052311 52.7127
1218059636 52.7130
1218066961 52.7102
1218074280 52.7156
1218081599 52.7185
1218088924 52.7170
1218096246 52.7182
1218103565 52.7162
1218110883 52.7301
1218118202 52.7292
1218125525 52.7146
1218132844 52.7237
1218140164 52.7091
1218147489 52.7203
1218154813 52.7343
1218162137 52.7262
1218169460 52.7417
1218176785 52.7349
1218184111 52.7310
1218191433 52.7237
1218198752 52.7057
1218206077 52.6954
1218213395 52.7129
1218220715 52.7154
1218228035 52.6949
1218235362 52.6887
1218242680 52.6651
1218249996 52.6923
1218257318 52.6993
1218271952 52.6678
1218279275 52.6699
1218286592 52.6802
1218293908 52.6842
1218301224 52.6923
1218308541 52.6914
1218315859 52.7084
1218323182 52.7075
1218337819 52.7148
1218345137 52.6976
1218352454 52.6960
1218359772 52.7206
1218367096 52.6935
1218374421 52.6975
1218381747 52.6950
1218389072 52.6675
1218396395 52.6952
1218403711 52.6958
1218411031 52.6933
1218418347 52.7020
1218425665 52.6981
1218432982 52.6940
1218440298 52.6916
1218447614 52.6913
1218454931 52.6995
1218462247 52.6858
1218476887 52.6497
1218484207 52.6373
1218491522 52.6316
1218498840 52.6441
1218506160 52.6381
1218513479 52.6382
1218520793 52.6349
1218528125 52.6360
1218535439 52.6188
1218542753 52.6266
1218550071 52.6225
1218557385 52.6267
1218564698 52.6344
1218576411 52.6213
1218583725 52.6235
1218591047 52.6651
1218598361 52.6599
1218605674 52.6423
1218612996 52.6287
1218620309 52.6410
1218627622 52.6446
1218634950 52.6452
1218642273 52.6616
1218649592 52.6505
1218656915 52.6459
1218664227 52.6567
1218671548 52.6349
1218678861 52.6489
1218686180 52.6368
1218693503 52.6375
1218700825 52.6419
1218708145 52.5859
1218715457 52.6489
1218722771 52.6388
1218730083 52.6320
1218737399 52.6423
1218744719 52.6544
1218752035 52.6581
1218759354 52.6534
1218766667 52.6502
1218773980 52.6600
1218781294 52.6622
1218788608 52.6558
1218795931 52.6507
1218803248 52.6555
1218810562 52.6454
1218817884 52.6576
1218825197 52.6592
1218832510 52.6536
1218839823 52.6535
1218847137 52.6557
1218854452 52.6562
1218861766 52.6638
1218869080 52.6476
1218876395 52.6523
1218883717 52.6593
1218891032 52.6608
1218898346 52.6463
1218905660 52.6360
1218912974 52.6507
1218920293 52.6498
1218927607 52.6536
1218934924 52.6416
1218942238 52.6401
1218949560 52.6345
1218956874 52.6396
1218964194 52.6511
1218971508 52.6729
1218978826 52.6670
1218986140 52.6551
1219008088 52.6529
1219022715 52.6606
1219030029 52.6602
1219037344 52.6483
1219044663 52.6544
1219051977 52.6533
1219059290 52.6608
1219066604 52.6631
1219073919 52.6565
1219081231 52.6509
1219088545 52.6554
1219095864 52.6465
1219103184 52.6535
1219110504 52.6532
1219117823 52.6501
1219125145 52.6684
1219132466 52.7482
1219147106 52.6254
1219154420 52.6163
1219161740 52.6027
1219169054 52.6253
1219176371 52.5939
1219183691 52.6078
1219191005 52.6115
1219198319 52.6022
1219205634 52.6051
1219212950 52.6055
1219220272 52.5898
1219227595 52.6098
1219234908 52.5999
1219242222 52.6118
1219249537 52.6114
1219256852 52.6121
1219264168 52.6146
1219271488 52.6032
1219278811 52.6106
1219286132 52.6123
1219293446 52.6105
1219300768 52.6098
1219308083 52.6183
1219315405 52.6137
1219322728 52.6019
1219330050 52.6156
1219337364 52.6526
1219344678 52.6479
1219351993 52.6421
1219359308 52.5948
1219366624 52.5941
1219373946 52.5833
1219381269 52.5681
1219388584 52.6046
1219395905 52.5923
1219403228 52.6147
1219410551 52.6118
1219417873 52.6069
1219425187 52.6115
1219432511 52.6028
1219439832 52.6044
1219447147 52.6013
1219454470 52.6050
1219461785 52.5999
1219469100 52.5879
1219476415 52.5825
1219483737 52.5905
1219491055 52.5666
1219498370 52.5830
1219505684 52.5849
1219513005 52.5943
1219520320 52.5882
1219527643 52.6095
1219534959 52.5990
1219542274 52.6025
1219549590 52.5975
1219556920 52.5939
1219564235 52.5888
1219571551 52.5968
1219578864 52.5972
1219586187 52.6035
1219593511 52.6112
1219600825 52.6136
1219608149 52.6028
1219615463 52.6011
1219622779 52.6137
1219630094 52.6116
1219637409 52.6119
1219644725 52.6116
1219652040 52.6266
1219659369 52.6191
1219666692 52.6308
1219674014 52.6185
1219681330 52.6219
1219688654 52.6221
1219695969 52.6280
1219703291 52.6211
1219710615 52.6386
1219717935 52.6272
1219725249 52.6241
1219732565 52.6137
1219739881 52.6189
1219747196 52.6107
1219754519 52.6205
1219761834 52.6060
1219769155 52.5967
1219776471 52.5984
1219783796 52.6042
1219791111 52.6051
1219798428 52.6093
1219805748 52.6082
1219813071 52.6122
1219820387 52.6189
1219827703 52.6183
1219835019 52.6465
1219842343 52.6134
1219849657 52.6403
1219856973 52.6501
1219864287 52.6122
1219871603 52.6034
1219878925 52.6139
1219886240 52.6064
1219893553 52.6120
1219900866 52.6346
1219908181 52.6261
1219915495 52.6337
1219922808 52.6430
1219930121 52.6183
1219937439 52.6331
1219944757 52.6069
1219952078 52.6262
1219959391 52.6301
1219966710 52.6400
1219974032 52.6350
1219981350 52.6442
1219988672 52.6397
1219995986 52.6364
1220003305 52.6422
1220010626 52.6341
1220017946 52.6423
1220025258 52.6303
1220032575 52.6346
1220039897 52.6249
1220047219 52.6259
1220054537 52.6249
1220061850 52.6204
1220069172 52.6254
1220076486 52.6177
1220083799 52.6294
1220091113 52.6241
1220098425 52.6032
1220105738 52.6036
1220113059 52.6174
1220120372 52.6219
1220127687 52.6455
1220135009 52.6421
1220142322 52.6431
1220149640 52.6108
1220156962 52.6184
1220164280 52.6604
1220171601 52.6732
1220178915 52.6553
1220186238 52.6548
1220193560 52.6511
1220200879 52.6542
1220208200 52.6486
1220215514 52.6566
1220222833 52.6360
1220230148 52.6398
1220237460 52.6374
1220244773 52.6370
1220252087 52.6290
1220259404 52.6222
1220266718 52.6268
1220274031 52.6341
1220281344 52.6326
1220288658 52.6238
1220295972 52.6132
1220303287 52.6065
1220310610 52.6042
1220317923 52.6042
1220325235 52.6143
1220332549 52.6173
1220339871 52.6243
1220347193 52.6170
1220354515 52.6239
1220361837 52.6310
1220369151 52.5996
1220376469 52.6234
1220383783 52.6071
1220391106 52.6016
1220398429 52.6109
1220405750 52.6197
1220413066 52.6159
1220420383 52.6347
1220427697 52.6232
1220435015 52.6188
1220442337 52.5946
1220449657 52.6330
1220456973 52.6090
1220464285 52.6161
1220471602 52.5965
1220478917 52.5679
1220486233 52.6143
1220493547 52.5573
1220500862 52.6002
1220508185 52.6150
1220515506 52.6289
1220522827 52.6013
1220530147 52.6197
1220537469 52.6175
1220544789 52.6385
1220552110 52.5964
1220559432 52.6075
1220566737 52.6152
1220574055 52.6191
1220581369 52.6281
1220588690 52.6293
1220596001 52.6118
1220610649 52.6112
1220617966 52.6119
1220625280 52.6195
1220667687 52.5947
1220674998 52.5928
1220682311 52.5951
1220689630 52.5975
1220696941 52.5941
1220704254 52.5841
1220711567 52.5390
1220718876 52.5972
1220726192 52.5967
1220733504 52.5785
1220740815 52.5781
1220748127 52.5796
1220755437 52.5783
1220762748 52.5703
1220770066 52.5745
1220777376 52.6075
1220784694 52.5991
1220792005 52.5865
1220799317 52.5828
1220806629 52.5965
1220813940 52.5974
1220821252 52.5974
1220828563 52.5915
1220835875 52.5840
1220843186 52.6100
1220850498 52.5532
1220857810 52.5901
1220865120 52.5944
1220872433 52.6035
1220879750 52.5962
1220887067 52.5955
1220894384 52.5909
1220901701 52.5941
1220909012 52.5915
1220916323 52.6017
1220923635 52.6022
1220930952 52.6068
1220938268 52.6040
1220945586 52.5846
1220952898 52.6189
1220960216 52.6130
1220967527 52.6140
1220974840 52.6393
1220982151 52.6110
1220989463 52.6113
1220996781 52.6241
1221004098 52.6218
1221011411 52.6320
1221018728 52.6167
1221026045 52.6013
1221033354 52.6139
1221040666 52.5981
1221047977 52.5947
1221055289 52.5943
1221062602 52.5978
1221069913 52.5938
1221077231 52.5853
1221084542 52.5698
1221091854 52.5714
1221099166 52.5851
1221106478 52.5662
1221113795 52.5682
1221121108 52.5181
1221128421 52.5337
1221135744 52.5443
1221143064 52.5360
1221150375 52.5422
1221157688 52.5468
1221165000 52.5466
1221172318 52.5234
1221179638 52.5349
1221186949 52.5420
1221194261 52.5397
1221201572 52.5634
1221216197 52.5542
1221223513 52.5671
1221230830 52.5492
1221238142 52.5400
1221245455 52.5546
1221252769 52.5410
1221260083 52.5419
1221267398 52.5582
1221274712 52.5377
1221282025 52.5461
1221289342 52.5274
1221296653 52.5430
1221303967 52.5392
1221311279 52.5173
1221318591 52.5251
1221325903 52.5212
1221333215 52.5177
1221340531 52.5197
1221347842 52.5268
1221355154 52.5338
1221369781 52.5389
1221377094 52.5422
1221384411 52.5248
1221391725 52.5328
1221399043 52.5188
1221406356 52.5342
1221413668 52.5343
1221420979 52.5202
1221428291 52.5153
1221435606 52.5171
1221442920 52.5322
1221450238 52.5220
1221457551 52.5222
1221464864 52.5177
1221472177 52.5183
1221479493 52.5199
1221486811 52.5225
1221501440 52.5220
1221508753 52.5200
1221516066 52.5159
1221523392 52.5214
1221530718 52.5174
1221538039 52.5135
1221545359 52.5108
1221552674 52.5592
1221559993 52.5230
1221567308 52.5274
1221574622 52.5264
1221581933 52.5085
1221589252 52.4885
1221596565 52.4969
1221603878 52.5254
1221611190 52.5265
1221618503 52.5325
1221625813 52.5232
1221633129 52.4949
1221640438 52.4953
1221647749 52.4958
1221655058 52.5137
1221662375 52.5083
1221669684 52.5082
1221677005 52.5017
1221684314 52.5101
1221691628 52.4978
1221698939 52.5061
1221706248 52.5024
1221713559 52.5073
1221720876 52.4988
1221728185 52.5016
1221735497 52.4879
1221742808 52.4993
1221750119 52.4922
1221757433 52.4855
1221764753 52.4675
1221772066 52.4719
1221779379 52.4583
1221786696 52.4869
1221794010 52.4833
1221801323 52.5078
1221808638 52.5245
1221815950 52.5030
1221823265 52.5002
1221830579 52.4950
1221837901 52.5094
1221845217 52.4908
1221852530 52.4869
1221859845 52.4880
1221867160 52.4864
1221874476 52.5018
1221881801 52.4839
1221889120 52.4824
1221896434 52.4810
1221903747 52.4738
1221911060 52.4780
1221918374 52.4813
1221925687 52.4655
1221933001 52.4751
1221940314 52.4533
1221947627 52.4702
1221954940 52.4735
1221962256 52.4632
1221969570 52.4793
1221976887 52.4784
1221984208 52.4776
1221991527 52.4903
1221998846 52.5048
1222006159 52.5066
1222013473 52.5136
1222020786 52.5122
1222028099 52.5123
1222035412 52.5080
1222042731 52.5078
1222050044 52.5047
1222057357 52.5101
1222064671 52.4347
1222071986 52.4406
1222079307 52.4304
1222086623 52.3906
1222093936 52.3906
1222101249 52.3904
1222108562 52.3919
1222115877 52.3945
1222123189 52.4156
1222130497 52.4615
1222137811 52.4441
1222145134 52.4454
1222152450 52.4195
1222159763 52.4417
1222167077 52.4681
1222174390 52.4278
1222181707 52.4481
1222189022 52.4362
1222196334 52.4367
1222203654 52.4538
1222210971 52.3940
1222218284 52.4205
1222225596 52.4446
1222232916 52.4446
1222240234 52.4538
1222247547 52.4390
1222254868 52.4300
1222262182 52.4437
1222269496 52.4414
1222276809 52.4515
1222284126 52.4641
1222291444 52.4606
1222298763 52.4071
1222306083 52.4263
1222313403 52.4402
1222320723 52.4343
1222328038 52.4451
1222335349 52.4860
1222342666 52.4584
1222349979 52.4555
1222357297 52.4506
1222364610 52.4521
1222371925 52.4432
1222379240 52.4396
1222386553 52.4454
1222393867 52.5075
1222401187 52.5162
1222408500 52.4895
1222415815 52.4442
1222423126 52.4460
1222430440 52.4459
1222437754 52.4251
1222445069 52.4553
1222452390 52.4291
1222459704 52.4334
1222467018 52.4320
1222474335 52.4389
1222481650 52.4377
1222488964 52.4247
1222496279 52.4280
1222503598 52.4287
1222510914 52.3887
1222518228 52.3649
1222525541 52.3805
1222532854 52.3863
1222540174 52.3906
1222547494 52.4340
1222554807 52.4264
1222562123 52.4263
1222569443 52.4283
1222576756 52.4373
1222584072 52.4345
1222591391 52.4444
1222598708 52.4559
1222606023 52.4633
1222613336 52.4638
1222620650 52.4621
1222627969 52.4656
1222635293 52.4648
1222642609 52.4697
1222649923 52.4652
1222657237 52.4658
1222664551 52.4531
1222671870 52.4625
1222679185 52.4698
1222686499 52.4465
1222693814 52.4485
1222701133 52.4909
1222708447 52.4804
1222715761 52.4737
1222723079 52.4910
1222730397 52.4932
1222737711 52.4889
1222745025 52.4843
1222752339 52.4776
1222759654 52.4710
1222766969 52.5312
1222774240 52.5459
1222781549 52.5647
1222788862 52.5149
1222796178 52.5630
1222803486 52.5645
1222810795 52.5776
1222818103 52.5635
1222825411 52.5587
1222832722 52.5604
1222840034 52.4980
1222847349 52.4918
1222854662 52.4893
1222861976 52.4896
1222869292 52.4888
1222876612 52.4935
1222883932 52.4904
1222891252 52.4969
1222898567 52.4869
1222905882 52.4962
1222913198 52.4931
1222920519 52.4749
1222927834 52.5023
1222935150 52.5046
1222942466 52.5152
1222949788 52.4458
1222957109 52.4695
1222964427 52.4755
1222971741 52.4824
1222979056 52.4895
1222996854 52.4698
1223004169 52.4761
1223011481 52.4749
1223018793 52.4783
1223026105 52.4848
1223033421 52.4667
1223040735 52.4504
1223048046 52.4720
1223055359 52.4749
1223062671 52.4788
1223069982 52.5463
1223077294 52.4780
1223084611 52.4678
1223091924 52.4757
1223099235 52.4726
1223106547 52.4615
1223113860 52.4766
1223121172 52.4648
1223128492 52.4735
1223135805 52.4755
1223143117 52.4774
1223150429 52.4779
1223157740 52.4770
1223165053 52.4868
1223179680 52.4784
1223186993 52.4767
1223194314 52.4821
1223201630 52.4771
1223223576 52.4983
1223230887 52.4932
1223238201 52.4939
1223245514 52.4842
1223252826 52.4893
1223260138 52.4857
1223267453 52.4893
1223274773 52.4590
1223282084 52.4672
1223289398 52.4698
1223296713 52.4767
1223304035 52.4714
1223311351 52.4696
1223318666 52.4665
1223325981 52.4617
1223333297 52.4539
1223340620 52.4565
1223347932 52.4576
1223355245 52.4503
1223362565 52.4653
1223369877 52.4511
1223377191 52.3933
1223384506 52.4599
1223391818 52.4535
1223399137 52.4509
1223406455 52.4428
1223413774 52.4461
1223421087 52.4353
1223428400 52.4413
1223435720 52.4374
1223443036 52.4493
1223450350 52.4446
1223457664 52.4459
1223464978 52.4478
1223472297 52.5124
1223479610 52.4305
1223486922 52.4452
1223494237 52.4419
1223501556 52.4376
1223516184 52.4312
1223530139 52.4566
1223537452 52.4570
1223544765 52.4461
1223552075 52.4336
1223559386 52.4501
1223566699 52.4499
1223574010 52.4630
1223581326 52.4620
1223588638 52.4638
1223595950 52.4397
1223603261 52.4600
1223610574 52.4474
1223617885 52.4581
1223625197 52.4686
1223632510 52.4642
1223639826 52.4624
1223647137 52.5361
1223654448 52.4130
1223661765 52.3886
1223669076 52.4628
1223676388 52.4259
1223683699 52.4174
1223691010 52.4250
1223698321 52.4183
1223705633 52.4272
1223712946 52.4327
1223720298 52.4276
1223727611 52.4200
1223734927 52.4131
1223742245 52.4104
1223749564 52.4030
1223756882 52.4168
1223764193 52.4107
1223771510 52.4146
1223778823 52.4076
1223786136 52.4269
1223793457 52.3995
1223800767 52.4105
1223808080 52.4193
1223815398 52.4149
1223822710 52.3970
1223830022 52.4108
1223837338 52.4200
1223844657 52.4181
1223851969 52.4132
1223859281 52.4145
1223866592 52.4212
1223873907 52.4377
1223881227 52.4214
1223888546 52.4321
1223895859 52.4548
1223903172 52.3944
1223910480 52.4019
1223917789 52.4547
1223925101 52.4628
1223932412 52.4632
1223939741 52.4629
1223947054 52.4667
1223954364 52.4697
1223961677 52.4703
1223968989 52.4507
1223976300 52.4590
1223983613 52.4612
1223990926 52.4924
1223998246 52.4907
1224005559 52.5186
1224012875 52.5110
1224020187 52.4940
1224027499 52.5029
1224034811 52.4998
1224042122 52.4944
1224049435 52.4936
1224056752 52.4933
1224064063 52.5030
1224071375 52.5010
1224078697 52.5067
1224086009 52.5105
1224093321 52.5111
1224100633 52.4913
1224107945 52.5023
1224115257 52.5064
1224122570 52.5042
1224129881 52.5176
1224137198 52.4648
1224144509 52.4649
1224151822 52.4582
1224159135 52.4642
1224166447 52.4664
1224173760 52.5031
1224181071 52.4940
1224188390 52.5120
1224195709 52.4908
1224203028 52.4895
1224210340 52.5132
1224217653 52.5189
1224224973 52.5315
1224232289 52.5153
1224239611 52.5963
1224246931 52.5219
1224254251 52.5265
1224261572 52.5159
1224268886 52.5292
1224276205 52.5086
1224283526 52.4970
1224290844 52.4909
1224298157 52.4962
1224305477 52.5105
1224312791 52.4976
1224320102 52.4908
1224327417 52.4894
1224334737 52.4939
1224342056 52.4899
1224349369 52.4962
1224356682 52.5114
1224363994 52.4902
1224371307 52.4825
1224378619 52.4895
1224385937 52.4917
1224393249 52.4795
1224400566 52.4874
1224407878 52.4927
1224415197 52.4945
1224422509 52.4887
1224429822 52.5017
1224437141 52.5370
1224444453 52.5033
1224451779 52.5129
1224459097 52.4991
1224466410 52.5092
1224473726 52.4815
1224481039 52.4842
1224488355 52.4682
1224495668 52.4998
1224502988 52.4932
1224510307 52.4996
1224517620 52.4988
1224524932 52.4954
1224532245 52.4837
1224539568 52.4888
1224546882 52.4916
1224554197 52.4967
1224561509 52.4951
1224568822 52.4993
1224576134 52.4934
1224583447 52.4907
1224590767 52.4948
1224598080 52.4849
1224605392 52.4774
1224612705 52.4643
1224620018 52.4652
1224627341 52.4620
1224634654 52.4820
1224641967 52.4748
1224649280 52.4851
1224656594 52.5021
1224663914 52.4911
1224671227 52.4582
1224678541 52.4769
1224685858 52.4688
1224693171 52.4721
1224700484 52.4849
1224707797 52.4694
1224715117 52.4876
1224722431 52.4947
1224729745 52.4916
1224737058 52.4962
1224744372 52.4785
1224751692 52.4696
1224759005 52.4650
1224766318 52.4967
1224773639 52.4828
1224780955 52.4885
1224788276 52.4866
1224795590 52.4954
1224802911 52.4782
1224810232 52.4849
1224817546 52.4697
1224824867 52.4931
1224832187 52.4795
1224842998 52.4814
1224850318 52.4881
1224857637 52.4135
1224864958 52.4113
1224872279 52.3999
1224879592 52.4206
1224886915 52.4150
1224894226 52.4109
1224901545 52.4092
1224908861 52.4144
1224916174 52.4160
1224923493 52.4199
1224930814 52.4180
1224938126 52.4265
1224945446 52.4182
1224952759 52.4128
1224960079 52.4087
1224967399 52.4113
1224974723 52.4116
1224982035 52.4237
1224989348 52.4137
1224996661 52.4212
1225003974 52.4122
1225011290 52.4001
1225018603 52.4090
1225025921 52.4092
1225033243 52.4225
1225040557 52.4263
1225047870 52.4282
1225055182 52.4319
1225062495 52.4262
1225069808 52.4218
1225077122 52.4231
1225084436 52.4242
1225091749 52.4035
1225099063 52.4231
1225106378 52.4188
1225113690 52.4093
1225121002 52.4094
1225128315 52.4016
1225135630 52.4050
1225142943 52.4131
1225150260 52.4202
1225157573 52.4066
1225164895 52.3732
1225172214 52.3950
1225179527 52.4029
1225186844 52.4193
1225194156 52.4184
1225201471 52.4218
1225208784 52.4306
1225216117 52.4186
1225223443 52.4122
1225230768 52.4800
1225238083 52.4721
1225245400 52.4814
1225252715 52.3991
1225260039 52.3971
1225267352 52.4046
1225274674 52.4056
1225281993 52.4066
1225289306 52.3897
1225296621 52.3951
1225303934 52.3910
1225311251 52.3979
1225318568 52.3926
1225325887 52.3961
1225333203 52.4164
1225340528 52.4229
1225347851 52.4168
1225355165 52.4322
1225362483 52.4345
1225369806 52.4373
1225377128 52.4313
1225384449 52.4366
1225391763 52.4193
1225399084 52.4333
1225406399 52.4169
1225413718 52.3795
1225421032 52.3713
1225428353 52.3736
1225435668 52.3641
1225442989 52.3810
1225450303 52.3666
1225457618 52.3591
1225464932 52.3636
1225472254 52.3574
1225479567 52.3607
1225486883 52.3671
1225494207 52.3558
1225501531 52.3563
1225508849 52.3499
1225516173 52.3436
1225523488 52.3476
1225530809 52.3678
1225538124 52.3625
1225545446 52.3606
1225552760 52.3462
1225560076 52.3579
1225567390 52.3465
1225574715 52.3523
1225582030 52.3663
1225589350 52.3567
1225596670 52.3590
1225603991 52.3563
1225611304 52.3594
1225618618 52.3552
1225625932 52.3615
1225633252 52.3648
1225640568 52.3625
1225647883 52.3657
1225655200 52.3532
1225662514 52.3672
1225669832 52.3550
1225677153 52.3587
1225684474 52.3501
1225691788 52.3547
1225699110 52.3479
1225706425 52.3392
1225713742 52.3440
1225721056 52.3418
1225736086 52.3447
1225743399 52.3480
1225750718 52.3442
1225758044 52.3572
1225765363 52.3510
1225772684 52.3685
1225779998 52.3617
1225787311 52.3499
1225794631 52.3447
1225801944 52.3483
1225809257 52.3540
1225816580 52.3673
1225823894 52.3586
1225831209 52.3579
1225838530 52.3648
1225845843 52.3673
1225853157 52.3724
1225860470 52.3838
1225867784 52.3737
1225875104 52.3773
1225882418 52.3783
1225889731 52.3719
1225897053 52.3668
1225904366 52.3615
1225911686 52.3736
1225919001 52.3659
1225926324 52.3644
1225933648 52.3691
1225940968 52.3642
1225948290 52.3688
1225955613 52.3778
1225962932 52.3365
1225970255 52.3554
1225977570 52.3619
1225984891 52.3386
1225992216 52.3096
1225999529 52.3179
1226006849 52.3122
1226014165 52.3168
1226021485 52.3197
1226028807 52.3241
1226036125 52.3295
1226043439 52.3105
1226050752 52.3026
1226058071 52.3114
1226065385 52.2990
1226072703 52.3213
1226080017 52.3291
1226087331 52.3253
1226094644 52.3224
1226101964 52.3194
1226109288 52.3133
1226116602 52.3190
1226123925 52.3164
1226131246 52.3261
1226138562 52.3263
1226145876 52.3243
1226153189 52.0646
1226160502 52.0333
1226167825 52.3148
1226175138 52.3111
1226182457 52.3178
1226189778 52.3006
1226197095 52.3019
1226204414 52.3097
1226211731 52.2891
1226219046 52.3261
1226226361 52.3131
1226233679 52.3117
1226240995 52.3155
1226248316 52.3142
1226255633 52.3153
1226262947 52.3210
1226270260 52.3068
1226277574 52.3119
1226284895 52.3117
1226292216 52.3062
1226299534 52.3076
1226306855 52.3091
1226314169 52.2976
1226321486 52.2935
1226328800 52.2841
1226336114 52.3160
1226343428 52.3194
1226350745 52.3272
1226358059 52.3205
1226365373 52.3195
1226372686 52.3318
1226380000 52.3381
1226387316 52.3422
1226394629 52.3230
1226401952 52.3412
1226409267 52.3432
1226416583 52.3440
1226423896 52.3529
1226431218 52.3445
1226438532 52.3498
1226445852 52.3500
1226453173 52.3527
1226460493 52.3592
1226467807 52.3685
1226475130 52.3588
1226482446 52.3411
1226489762 52.3104
1226497086 52.2859
1226504400 52.2832
1226511714 52.3367
1226519031 52.3346
1226526347 52.3399
1226533664 52.3252
1226540978 52.3219
1226548300 52.3245
1226555621 52.3250
1226562937 52.3293
1226570252 52.3118
1226577566 52.3206
1226584883 52.3149
1226592194 52.3153
1226599510 52.3162
1226606831 52.3014
1226614153 52.3121
1226621471 52.3267
1226628795 52.3247
1226636109 52.3318
1226643425 52.3324
1226650740 52.3280
1226658056 52.3263
1226665373 52.3203
1226672693 52.3017
1226680007 52.3215
1226687330 52.3282
1226694646 52.3025
1226701961 52.3200
1226709272 52.3149
1226716595 52.3127
1226723910 52.3030
1226731227 52.3005
1226738543 52.3034
1226745858 52.3215
1226753178 52.3294
1226760501 52.3153
1226767823 52.3216
1226775142 52.3251
1226782457 52.3282
1226789778 52.3317
1226797100 52.3361
1226804415 52.3273
1226811731 52.3290
1226819048 52.3242
1226826371 52.3216
1226833686 52.3266
1226841004 52.3303
1226848323 52.3213
1226855638 52.3363
1226862954 52.3299
1226870268 52.3292
1226877588 52.3350
1226884903 52.3275
1226892220 52.3296
1226899534 52.3380
1226906852 52.3316
1226914166 52.3216
1226921488 52.3165
1226928810 52.3196
1226936125 52.3345
1226943441 52.3032
1226950763 52.2999
1226958087 52.3065
1226965409 52.3088
1226972726 52.3040
1226980049 52.2969
1226987364 52.2957
1226994679 52.3178
1227002000 52.3152
1227009319 52.3051
1227016631 52.3057
1227023950 52.2935
1227031265 52.3056
1227038588 52.3015
1227045910 52.3053
1227053227 52.2991
1227060545 52.2896
1227067863 52.2903
1227075179 52.2948
1227082495 52.3175
1227089838 52.3226
1227097154 52.3161
1227104469 52.3229
1227111786 52.3215
1227119101 52.3200
1227126418 52.3131
1227133735 52.3245
1227141053 52.3273
1227148368 52.3177
1227155684 52.3330
1227163008 52.3132
1227170324 52.2982
1227177647 52.3013
1227184963 52.3048
1227192278 52.3108
1227199600 52.3223
1227206922 52.3120
1227214237 52.3227
1227221555 52.3289
1227228876 52.3253
1227236197 52.3252
1227243521 52.2911
1227250839 52.3313
1227258162 52.3275
1227265485 52.3023
1227272800 52.2934
1227280126 52.3123
1227287441 52.3114
1227294760 52.3083
1227302081 52.3017
1227309402 52.3104
1227316724 52.3072
1227324041 52.2973
1227331356 52.3218
1227338674 52.3137
1227345998 52.3137
1227353314 52.3144
1227360638 52.3208
1227367957 52.3125
1227375272 52.3158
1227382589 52.3121
1227389906 52.3118
1227397222 52.3165
1227404537 52.3178
1227411861 52.3149
1227419177 52.3140
1227426493 52.3113
1227433817 52.3152
1227441139 52.3150
1227448456 52.3241
1227455775 52.3173
1227463100 52.3241
1227470415 52.3188
1227477736 52.3284
1227485052 52.3207
1227492376 52.3200
1227499693 52.3195
1227507011 52.3166
1227514326 52.3244
1227521641 52.3273
1227528965 52.3277
1227536286 52.3118
1227543608 52.3223
1227550922 52.3354
1227558242 52.3451
1227565564 52.3308
1227572886 52.3392
1227580214 52.3491
1227587533 52.3580
1227594849 52.3540
1227602165 52.3680
1227609483 52.3695
1227616798 52.3586
1227624125 52.3670
1227631448 52.3785
1227638763 52.3776
1227646085 52.3802
1227653400 52.3733
1227660723 52.3704
1227668046 52.3641
1227675366 52.3618
1227682689 52.3636
1227690005 52.3694
1227697325 52.3663
1227704642 52.3819
1227711961 52.3664
1227719284 52.3682
1227726599 52.3565
1227733915 52.3693
1227741230 52.3758
1227748546 52.3714
1227755862 52.3764
1227763178 52.3606
1227770496 52.3497
1227777819 52.3540
1227785135 52.3636
1227792450 52.3718
1227799773 52.3671
1227807099 52.3630
1227814415 52.3750
1227821738 52.3806
1227829054 52.3776
1227836377 52.3880
1227843693 52.3855
1227851009 52.3802
1227858325 52.3809
1227865645 52.3937
1227872960 52.3750
1227880275 52.3711
1227887591 52.3788
1227894915 52.3751
1227902231 52.3794
1227909554 52.3779
1227916871 52.3884
1227924194 52.3928
1227931515 52.3930
1227938836 52.3849
1228092553 52.3951
1228099870 52.3722
1228107193 52.4010
1228114510 52.3931
1228121828 52.3991
1228129146 52.4015
1228136462 52.4076
1228143785 52.4241
1228151108 52.4035
1228158431 52.3964
1228165752 52.4021
1228173074 52.3976
1228180397 52.4065
1228187722 52.4046
1228195037 52.4174
1228202354 52.4089
1228209678 52.4200
1228216995 52.4085
1228224312 52.4092
1228231630 52.3788
1228238953 52.3907
1228246273 52.3893
1228253589 52.3879
1228260912 52.3974
1228268229 52.4056
1228275545 52.4238
1228282862 52.4150
1228290177 52.3917
1228297498 52.4248
1228304815 52.4758
1228312139 52.4847
1228319456 52.4895
1228326774 52.4915
1228334096 52.4808
1228341412 52.5055
1228348728 52.5125
1228356045 52.5119
1228363362 52.5095
1228370718 52.5192
1228378036 52.5256
1228385354 52.5218
1228392678 52.5279
1228399997 52.5159
1228407321 52.5122
1228414637 52.5152
1228421954 52.5273
1228429276 52.5346
1228436593 52.5290
1228443912 52.5091
1228451229 52.5181
1228458553 52.5430
1228465871 52.5054
1228473189 52.4379
1228480507 52.4351
1228487823 52.4415
1228495149 52.4526
1228502465 52.4573
1228509789 52.4507
1228517104 52.4470
1228524420 52.4470
1228531737 52.4548
1228539054 52.4440
1228546374 52.4417
1228553698 52.4467
1228561018 52.4486
1228568342 52.4410
1228575659 52.4152
1228582978 52.4457
1228590295 52.4377
1228597620 52.4474
1228604936 52.4513
1228612258 52.4522
1228619574 52.4485
1228626891 52.4555
1228634211 52.4504
1228641526 52.4481
1228648849 52.4466
1228656164 52.4477
1228663478 52.4322
1228670793 52.4570
1228678116 52.4481
1228685434 52.4589
1228692750 52.4555
1228700066 52.4612
1228707382 52.4572
1228714697 52.4481
1228722020 52.4680
1228729337 52.4780
1228736652 52.5364
1228743969 52.5318
1228751294 52.5507
1228758617 52.5426
1228765933 52.5340
1228773250 52.5305
1228780572 52.5231
1228787888 52.5334
1228795210 52.5285
1228802533 52.5242
1228809852 52.5405
1228817176 52.5415
1228824492 52.5332
1228831808 52.5281
1228839125 52.5525
1228846442 52.5250
1228853759 52.5504
1228861084 52.5159
1228868407 52.5120
1228875732 52.5228
1228883055 52.5238
1228890381 52.5382
1228897703 52.5259
1228905021 52.5271
1228912344 52.6116
1228919660 52.5282
1228926976 52.5326
1228934293 52.5284
1228941610 52.5280
1228948926 52.5239
1228956243 52.5242
1228963559 52.5378
1228970875 52.5369
1228978195 52.5366
1228985515 52.5348
1228992832 52.5274
1229000156 52.5349
1229007472 52.5328
1229014796 52.5389
1229022112 52.5308
1229029429 52.5458
1229036745 52.5405
1229044062 52.5352
1229051378 52.5314
1229058702 52.5322
1229066019 52.5215
1229073344 52.5127
1229080661 52.5236
1229087978 52.5277
1229095294 52.5383
1229102618 52.5434
1229109934 52.5476
1229117256 52.5573
1229124572 52.5392
1229131893 52.5462
1229139209 52.5340
1229146528 52.5342
1229153849 52.5471
1229161173 52.5374
1229168490 52.5329
1229175806 52.5321
1229183122 52.5266
1229190440 52.5283
1229197763 52.5309
1229205085 52.5244
1229212404 52.5383
1229219728 52.5265
1229234363 52.5125
1229241680 52.5216
1229248997 52.5108
1229256316 52.5424
1229263641 52.5302
1229270965 52.5566
1229278290 52.5537
1229285606 52.5558
1229292927 52.5475
1229300250 52.5460
1229307566 52.5494
1229314891 52.5565
1229322216 52.5246
1229329540 52.5440
1229336865 52.5422
1229344181 52.5475
1229351505 52.5194
1229358821 52.5607
1229366144 52.6275
1229373461 52.6409
1229380786 52.6105
1229388102 52.6159
1229395419 52.6171
1229402740 52.6111
1229410057 52.5975
1229417381 52.5984
1229424699 52.5995
1229432017 52.5915
1229439338 52.6181
1229446654 52.6239
1229453980 52.5991
1229461298 52.6246
1229468615 52.6428
1229475930 52.6296
1229483246 52.6394
1229490567 52.6010
1229497892 52.6333
1229505212 52.5890
1229512538 52.5995
1229519854 52.5889
1229527171 52.6140
1229534495 52.6134
1229541812 52.5925
1229549128 52.6259
1229556445 52.6165
1229563774 52.6338
1229571098 52.6548
1229578415 52.6491
1229585735 52.6409
1229593054 52.6007
1229600378 52.6489
1229607702 52.6169
1229615028 52.6334
1229622342 52.6615
1229629669 52.6503
1229636994 52.6374
1229644317 52.6411
1229651634 52.6606
1229658950 52.6587
1229666268 52.6660
1229673585 52.5692
1229680903 52.5574
1229688239 52.5309
1229695564 52.5322
1229702888 52.5610
1229710204 52.7683
1229717529 52.7672
1229724855 52.7296
1229732172 52.5177
1229739496 52.7827
1229746822 52.8175
1229754146 52.5245
1229761472 52.8134
1229768793 52.7955
1229776111 52.6456
1229783429 52.5209
1229790751 52.5467
1229798067 52.5736
1229805383 52.5770
1229812700 52.5981
1229820016 52.6012
1229827332 52.5989
1229834658 52.5840
1229841975 52.5935
1229849300 52.5663
1229856618 52.5988
1229863943 52.6042
1229871259 52.5883
1229878585 52.5776
1229885912 52.6079
1229893229 52.6005
1229900547 52.5982
1229907871 52.6137
1229915187 52.5923
1229922504 52.5876
1229929821 52.5935
1229937147 52.6028
1229944470 52.5962
1229951787 52.5847
1229959111 52.5698
1229966436 52.6181
1229973764 52.5928
1229981092 52.5779
1229988414 52.5673
1229995732 52.5817
1230003052 52.5830
1230010377 52.5777
1230017696 52.5789
1230025012 52.5827
1230032329 52.5859
1230039646 52.5812
1230046971 52.5717
1230054291 52.5588
1230061607 52.5670
1230068930 52.5720
1230076247 52.5651
1230083565 52.5752
1230090882 52.5657
1230098198 52.5735
1230105515 52.5637
1230112841 52.5834
1230120167 52.5859
1230127495 52.5727
1230134813 52.5797
1230142138 52.5812
1230149464 52.5825
1230156788 52.5805
1230164106 52.5794
1230171425 52.5706
1230178748 52.5789
1230186074 52.5692
1230193390 52.5715
1230200708 52.5609
1230208025 52.5667
1230215341 52.5639
1230222662 52.5651
1230229980 52.5829
1230248449 52.5661
1230255762 52.5567
1230263092 52.5544
1230270406 52.5460
1230277719 52.5485
1230285036 52.5493
1230292355 52.5306
1230299668 52.5590
1230306982 52.5502
1230314300 52.5524
1230321614 52.5644
1230328927 52.5609
1230336241 52.5538
1230343554 52.5624
1230350869 52.5573
1230358183 52.5597
1230365497 52.5667
1230372810 52.5546
1230380131 52.5586
1230387445 52.5559
1230394762 52.5658
1230402075 52.5641
1230409394 52.5603
1230416714 52.5597
1230424028 52.5550
1230431341 52.5648
1230438657 52.5703
1230445971 52.5685
1230453284 52.5713
1230460606 52.5744
1230467918 52.5794
1230475232 52.5828
1230482546 52.5862
1230489869 52.5786
1230497191 52.5849
1230504506 52.5801
1230511819 52.5832
1230519134 52.5923
1230526451 52.5882
1230533772 52.5948
1230541095 52.6045
1230775140 52.9877
1230775199 52.6213
1230782516 52.6185
1230789861 52.5550
1230797173 52.5596
1230804486 52.5645
1230811802 52.5514
1230826431 52.5861
1230833746 52.5819
1230841063 52.5925
1230848376 52.5767
1230855660 52.9532
1230855689 52.5870
1230863009 52.5842
1230870322 52.5887
1230877636 52.5827
1230884958 52.5976
1230892278 52.5787
1230899600 52.5740
1230906914 52.5827
1230914227 52.5693
1230921541 52.5803
1230928856 52.5928
1230936168 52.5778
1230943440 52.9493
1230943482 52.5825
1230950796 52.5792
1230958112 52.5845
1230965426 52.5832
1230972742 52.5896
1230980057 52.5857
1230987371 52.5868
1230994687 52.6029
1231002004 52.5839
1231009319 52.5796
1231016633 52.5871
1231023955 52.5761
1231031220 52.9488
1231031270 52.5802
1231038591 52.5986
1231045906 52.5987
1231053221 52.5899
1231060535 52.5914
1231067851 52.5745
1231075166 52.6275
1231082479 52.6147
1231089793 52.6170
1231097106 52.6319
1231104426 52.6252
1231111740 52.6225
1231119060 52.9945
1231126373 52.6427
1231133689 52.6247
1231141009 52.6228
1231148324 52.6065
1231155638 52.5998
1231162952 52.5957
1231170266 52.6128
1231177584 52.5843
1231184904 52.5830
1231192218 52.5360
1231199533 52.5763
1231206840 52.9557
1231206847 52.5856
1231214161 52.6117
1231221475 52.6202
1231228790 52.6133
1231236106 52.6390
1231243420 52.6318
1231250736 52.6165
1231258058 52.6216
1231265380 52.6214
1231272694 52.6197
1231280008 52.6169
1231287300 52.9921
1231287324 52.6212
1231294638 52.6146
1231301954 52.6073
1231309269 52.6202
1231316592 52.6237
1231323907 52.6192
1231331223 52.6254
1231338538 52.6251
1231345855 52.6198
1231353171 52.6201
1231360485 52.6236
1231367808 52.6337
1231375080 52.9992
1231375128 52.6278
1231382443 52.6330
1231389758 52.6319
1231397079 52.6355
1231404395 52.6389
1231411718 52.6371
1231419033 52.6383
1231426356 52.6380
1231433678 52.6440
1231440994 52.6404
1231448310 52.6570
1231455628 52.6445
1231462920 53.0084
1231462945 52.6373
1231470259 52.6387
1231477575 52.6399
1231484891 52.6403
1231492205 52.5813
1231499489 52.6293
1231506800 52.6306
1231514122 52.6250
1231521437 52.6446
1231528751 52.6417
1231536063 52.6467
1231543373 52.6442
1231550640 53.0255
1231550694 52.6477
1231558007 52.6448
1231565321 52.6431
1231572639 52.6334
1231579962 52.6417
1231587284 52.6246
1231601915 52.6337
1231609238 52.6385
1231616554 52.6303
1231623868 52.6331
1231631182 52.6328
1231638480 53.0063
1231638506 52.6339
1231645820 52.6306
1231653134 52.6389
1231660450 52.6261
1231667772 52.6313
1231675086 52.6283
1231682406 52.6343
1231689725 52.6295
1231697043 52.6264
1231704357 52.6371
1231711671 52.6277
1231718940 52.9946
1231718985 52.6271
1231726300 52.6233
1231733614 52.6225
1231740938 52.6187
1231755574 52.6291
1231762896 52.5881
1231770214 51.7927
1231777491 52.6338
1231784814 52.6259
1231792127 52.6263
1231799444 52.6505
1231806720 52.9808
1231806756 52.6140
1231814077 52.6066
1231821390 52.6317
1231828704 52.6247
1231836021 52.6193
1231843336 52.6215
1231850649 52.6192
1231857970 52.6249
1231865290 52.6279
1231872604 52.6179
1231879919 52.6235
1231887241 52.6302
1231894500 53.0007
1231894556 52.6340
1231901880 52.6337
1231909193 52.6403
1231916514 52.6304
1231923834 52.6792
1231931149 52.6763
1231938465 52.6967
1231945787 52.7090
1231953102 52.7082
1231960418 52.7128
1231967733 52.7005
1231975048 52.6853
1231982340 53.0710
1231982363 52.6819
1231989677 52.6846
1231996992 52.6839
1232004307 52.6814
1232011624 52.6790
1232018939 52.6796
1232026256 52.6569
1232033575 52.6787
1232040898 52.6832
1232048212 52.6712
1232055545 52.6741
1232062869 52.6709
1232070180 53.0400
1232070194 52.6497
1232077519 52.6675
1232084834 52.6611
1232092150 52.6746
1232099464 52.6749
1232106779 52.6378
1232114093 52.6679
1232121408 52.6621
1232128724 52.6665
1232136047 52.6750
1232143372 52.6739
1232150640 53.0588
1232150690 52.6733
1232158005 52.6829
1232165321 52.6846
1232172637 52.6766
1232179962 52.6794
1232187279 52.6703
1232194600 52.6652
1232201917 52.6689
1232209232 52.6622
1232216546 52.6657
1232223862 52.6499
1232231186 52.6643
1232238480 53.0616
1232238510 52.6720
1232245828 52.6761
1232253147 52.6613
1232260463 52.6559
1232267778 52.6398
1232275093 52.6551
1232282410 52.6602
1232289727 52.6704
1232297049 52.6714
1232304367 52.6805
1232311688 52.6804
1232319003 52.6752
1232326260 53.0602
1232326317 52.6736
1232333632 52.6782
1232340947 52.6736
1232348268 52.6573
1232355592 52.6571
1232362913 52.6655
1232370234 52.6713
1232377552 52.6599
1232384866 52.6545
1232392188 52.6506
1232399511 52.6509
1232406827 52.6626
1232414100 53.0300
1232414149 52.6434
1232421464 52.6679
1232428779 52.6708
1232436097 52.6690
1232443414 52.6621
1232450730 52.6397
1232458045 52.6759
1232465360 52.6799
1232472680 52.6655
1232480005 52.6785
1232487321 52.6614
1232494644 52.6525
1232501940 53.0377
1232501961 52.6580
1232509281 52.6624
1232516602 52.6902
1232523925 52.6465
1232531241 52.6557
1232538557 52.6298
1232545877 52.6589
1232553192 52.6709
1232560515 52.6675
1232567839 52.6659
1232575155 52.6665
1232582460 53.0420
1232582471 52.6597
1232589794 52.6802
1232597119 52.6756
1232604444 52.6705
1232611765 52.6780
1232619082 52.6814
1232626398 52.6736
1232633721 52.6765
1232641041 52.6705
1232648357 52.6502
1232655673 52.6648
1232670300 53.0353
1232670323 52.6551
1232677641 52.6581
1232684957 52.6520
1232692278 52.6638
1232699594 52.6516
1232706917 52.6216
1232714233 52.6599
1232721555 52.6578
1232728879 52.6654
1232736199 52.6725
1232743515 52.6703
1232750834 52.6717
1232758140 53.0446
1232758150 52.6736
1232765470 52.6860
1232772788 52.6928
1232780113 52.6667
1232787428 52.6744
1232794751 52.6745
1232802068 52.6718
1232809390 52.6612
1232816705 52.6638
1232824029 52.6657
1232831354 52.6800
1232838675 52.6608
1232845980 52.9979
1232845992 52.6371
1232853317 52.6624
1232860634 52.6639
1232867951 52.6570
1232875275 52.6698
1232882603 52.6817
1232889919 52.6761
1232897241 52.7049
1232904557 52.6771
1232911878 52.6547
1232919202 52.6813
1232926522 52.6786
1232933820 53.0549
1232933837 52.6920
1232941162 52.6965
1232948482 52.6914
1232955804 52.6860
1232963120 52.7101
1232970438 52.7144
1232977754 52.7251
1232985070 52.7349
1232992386 52.7331
1232999702 52.7184
1233007018 52.7186
1233014335 52.7151
1233021600 53.1026
1233021652 52.7210
1233028970 52.7196
1233036309 52.7135
1233043634 52.7340
1233050956 52.7120
1233058275 52.7158
1233065598 52.7225
1233072914 52.7254
1233080235 52.7284
1233087555 52.7319
1233094874 52.7164
1233102180 53.0928
1233102201 52.7145
1233109520 52.7122
1233116839 52.7187
1233124159 52.7096
1233131482 52.7176
1233138811 52.7164
1233146139 52.7261
1233153465 52.7226
1233160789 52.7006
1233168110 52.7078
1233175430 52.7089
1233190020 53.0598
1233277920 53.0749
1233365820 53.0583
1233453660 53.0458
1233453677 52.6946
1233461002 52.7008
1233468361 52.6979
1233475681 52.7102
1233482999 52.7010
1233490318 52.7065
1233497639 52.6724
1233504959 52.6762
1233512280 52.6710
1233519608 52.6724
1233526927 52.6738
1233534240 53.0402
1233534246 52.6869
1233541574 52.6803
1233548900 52.6813
1233556229 52.6621
1233563556 52.6871
1233570887 52.6866
1233578217 52.6969
1233585537 52.6900
1233592859 52.6682
1233600178 52.6367
1233607497 52.6422
1233614822 52.6373
1233622140 53.0333
1233622141 52.6547
1233629460 52.6558
1233636781 52.6674
1233644102 52.6460
1233651434 52.6354
1233658760 52.6204
1233666082 52.6162
1233673414 52.6005
1233680743 52.6094
1233688071 52.6031
1233695390 52.5944
1233708720 52.9871
1233708750 52.6012
1233716076 52.6035
1233723401 52.5992
1233730719 52.5923
1233738039 52.5939
1233745358 52.5893
1233752689 52.5840
1233760007 52.5844
1233767334 52.5570
1233774661 52.5971
1233781980 52.6003
1233789297 52.5676
1233796620 52.9678
1233796624 52.5827
1233803942 52.5815
1233811269 52.5838
1233818588 52.5564
1233825912 52.5863
1233833240 52.5766
1233840559 52.5633
1233847884 52.5786
1233855202 52.5677
1233862522 52.5968
1233869844 52.5899
1233877162 52.5887
1233884460 52.9883
1233884490 52.6020
1233891816 52.5904
1233899145 52.5967
1233906464 52.5830
1233913790 52.5881
1233921111 52.5839
1233928437 52.5818
1233935763 52.5594
1233957736 52.5920
1233965040 52.9552
1233965055 52.5761
1233972374 52.5738
1233979691 52.5910
1233987010 52.5770
1233994339 52.5965
1234001665 52.5864
1234008984 52.5827
1234016311 52.5812
1234023640 52.5756
1234030964 52.5865
1234038290 52.5856
1234045610 52.5839
1234052880 52.9738
1234052929 52.5937
1234060251 52.5871
1234067571 52.5974
1234074900 52.5353
1234082219 52.5781
1234089546 52.6084
1234096871 52.5632
1234104193 52.5618
1234111520 52.5755
1234118844 52.5691
1234126162 52.5791
1234133480 52.5920
1234140780 52.9728
1234140807 52.5848
1234148125 52.5739
1234155454 52.5845
1234162776 52.5822
1234170101 52.5957
1234177428 52.5950
1234184756 52.5878
1234192075 52.5721
1234199394 52.5801
1234206712 52.5861
1234214032 52.5381
1234221351 52.5649
1234228620 52.9620
1234228675 52.5745
1234236001 52.5981
1234243325 52.5842
1234250650 52.6060
1234257978 52.6068
1234265307 52.6144
1234272628 52.5813
1234279953 52.6078
1234287282 52.6189
1234294607 52.5747
1234301926 52.6150
1234309252 52.5966
1234316520 52.9959
1234316579 52.6036
1234323898 52.5890
1234331223 52.6150
1234338550 52.6119
1234345869 52.6124
1234353188 52.6074
1234360511 52.5968
1234367836 52.5907
1234375166 52.5874
1234382493 52.5959
1234389822 52.5952
1234397100 52.9770
1234397140 52.6022
1234404462 52.6005
1234411788 52.5636
1234419108 52.5960
1234426428 52.5973
1234433766 52.5943
1234441085 52.5950
1234448413 52.6008
1234455739 52.6066
1234463068 52.6079
1234470392 52.6029
1234477721 52.6053
1234485000 52.9740
1234485045 52.6085
1234492373 52.6027
1234499692 52.6194
1234507021 52.6144
1234514348 52.5908
1234521676 52.6060
1234529002 52.6052
1234536330 52.6034
1234543656 52.6058
1234550983 52.6149
1234558302 52.5983
1234565623 52.6100
1234572900 52.9746
1234572942 52.6109
1234580271 52.6086
1234587591 52.6152
1234594916 52.6162
1234602236 52.6154
1234609563 52.6101
1234616882 52.6027
1234624203 52.6048
1234631522 52.6083
1234638847 52.6099
1234646166 52.6133
1234653493 52.6046
1234660800 52.9635
1234660812 52.6104
1234668132 52.6269
1234675452 52.6046
1234682772 52.6052
1234690094 52.6091
1234697417 52.6021
1234704742 52.5860
1234712061 52.5899
1234719377 52.6045
1234726694 52.6029
1234734011 52.6056
1234741327 52.6143
1234748640 52.9715
1234748645 52.6164
1234755963 52.6121
1234763283 52.6099
1234770606 52.6047
1234777925 52.6087
1234785245 52.6149
1234792570 52.6101
1234799896 52.5496
1234807220 52.5854
1234814539 52.6246
1234821859 52.6186
1234829160 52.9604
1234829178 52.6019
1234836502 52.6625
1234843850 52.6131
1234851170 52.6075
1234858490 52.6043
1234865844 52.6141
1234873172 52.6184
1234880493 52.5987
1234887823 52.6157
1234895143 52.5841
1234902464 52.5842
1234909789 52.5967
1234917120 52.9959
1234924450 52.6127
1234931770 52.6075
1234939091 52.6123
1234946412 52.6123
1234953742 52.6036
1234961071 52.5915
1234968397 52.6083
1234975726 52.6121
1234983047 52.6772
1234990368 52.6110
1234997698 52.6161
1235005020 53.0113
1235005021 52.6133
1235012342 52.6121
1235019663 52.6204
1235026984 52.6272
1235034304 52.6375
1235041630 52.6261
1235048959 52.6198
1235056280 52.6265
1235070922 52.6140
1235078242 52.6248
1235085563 52.5777
1235092860 52.9941
1235092893 52.6008
1235100211 52.6281
1235107532 52.6387
1235114861 52.6228
1235122190 52.6058
1235129522 52.6091
1235136853 52.6279
1235144174 52.5960
1235151495 52.6075
1235158825 52.6196
1235166154 52.6167
1235173482 52.5909
1235180760 52.9897
1235180807 52.5940
1235188128 52.6105
1235195448 52.6035
1235202768 52.5821
1235210089 52.5766
1235217419 52.6065
1235224740 52.6233
1235232069 52.6030
1235239395 52.5891
1235246717 52.5699
1235254038 52.5603
1235261340 52.9836
1235261363 52.5877
1235268701 52.5881
1235276023 52.6133
1235283353 52.5998
1235290683 52.6006
1235298014 52.6065
1235305344 52.6041
1235312675 52.6284
1235320005 52.6021
1235327336 52.6135
1235334660 52.5853
1235341981 52.5902
1235349300 52.9942
1235349301 52.5988
1235356631 52.6342
1235363961 52.6148
1235371284 52.6096
1235378606 52.6455
1235385937 52.5770
1235393258 52.6091
1235407813 52.5091
1235415133 52.6267
1235422463 52.6275
1235429781 52.5625
1235437080 52.9967
1235437108 52.5996
1235444428 52.6365
1235451751 52.6062
1235459071 52.6186
1235466397 52.6266
1235473717 52.5990
1235481040 52.6092
1235488368 52.5981
1235495693 52.5825
1235503018 52.6193
1235510344 52.5966
1235517663 52.6235
1235524980 53.0080
1235524992 52.6091
1235532312 52.5897
1235539634 52.6079
1235546962 52.6117
1235554286 52.5861
1235561613 52.6177
1235568942 52.6068
1235576262 52.5862
1235583584 52.6144
1235590903 52.5972
1235598224 52.5646
1235605545 52.6004
1235612820 53.0097
1235612864 52.6128
1235620195 52.5978
1235627515 52.5768
1235634835 52.6106
1235642153 52.6224
1235649482 52.5988
1235656802 52.6090
1235664119 52.6271
1235671438 52.6186
1235678764 52.6232
1235686082 52.6044
1235693340 53.0335
1235693398 52.6364
1235700720 52.6241
1235708036 52.6060
1235715355 52.6026
1235722672 52.6340
1235729989 52.6271
1235737307 52.5966
1235744631 52.5822
1235751956 52.6195
1235759280 52.6178
1235766598 52.5942
1235773921 52.5769
1235781180 53.0103
1235781238 52.6118
1235788561 52.5838
1235795886 52.5918
1235803203 52.5865
1235810529 52.6061
1235817856 52.5880
1235825179 52.5808
1235832501 52.6094
1235839819 52.6172
1235847144 52.5945
1235869112 52.6127
1235876438 52.5930
1235883762 52.5901
1235891080 52.6021
1235898408 52.6211
1235905730 52.5466
1235913047 52.5598
1235920364 52.5793
1235927690 52.6025
1235935014 52.5842
1235942332 52.5465
1235949649 52.5694
1235956966 52.6089
1235964288 52.5881
1235971610 52.5908
1235978928 52.6032
1235986248 52.6000
1235993572 52.5622
1236000899 52.5653
1236008225 52.5933
1236015542 52.5694
1236022868 52.5651
1236030186 52.5540
1236044719 52.5794
1236059356 52.5513
1236073986 52.5687
1236081300 52.5400
1236088621 52.5359
1236095934 52.5690
1236103248 52.5751
1236110565 52.5551
1236117889 52.5488
1236125213 52.5662
1236132533 52.5520
1236139851 52.5391
1236147169 52.5612
1236154490 52.5460
1236161870 52.4970
1236210483 52.5453
1236217798 52.5681
1236225117 52.5663
1236232438 52.5578
1236239761 52.5686
1236247084 52.5633
1236254401 52.5754
1236261723 52.5638
1236269038 52.5621
1236276363 52.5586
1236283684 52.5772
1236291007 52.5869
1236298324 52.5891
1236305640 52.5756
1236312957 52.5712
1236320274 52.5710
1236327591 52.5781
1236334908 52.5814
1236342230 52.5755
1236349546 52.5597
1236356862 52.5813
1236364180 52.5410
1236371501 52.5239
1236378819 52.5103
1236386141 52.5437
1236393465 52.5386
1236400782 52.5453
1236408101 52.5392
1236415416 52.5521
1236422740 52.5738
1236430056 52.5672
1236437373 52.5752
1236444689 52.5584
1236452007 52.5286
1236459323 52.5777
1236466643 52.5634
1236473967 52.5673
1236481285 52.5687
1236488606 52.5732
1236495931 52.5724
1236503254 52.5686
1236510570 52.5710
1236517895 52.5811
1236525211 52.5527
1236532534 52.5764
1236539852 52.5657
1236547168 52.5757
1236554486 52.5758
1236561803 52.5667
1236569119 52.5657
1236576436 52.5686
1236583755 52.5633
1236591080 52.5714
1236598398 52.5604
1236605718 52.5477
1236613035 52.5400
1236620358 52.5985
1236627681 52.5475
1236634998 52.5296
1236642316 52.5409
1236649633 52.5612
1236656949 52.5548
1236664271 52.5807
1236671588 52.5689
1236678905 52.5689
1236686225 52.5555
1236693543 52.5616
1236700865 52.5588
1236708182 52.5666
1236715499 52.5687
1236722823 52.5416
1236730140 52.5405
1236737460 52.5506
1236744786 52.5503
1236752104 52.5412
1236759428 52.5634
1236766747 52.5725
1236774069 52.5647
1236781386 52.5536
1236788704 52.5599
1236796021 52.5741
1236803339 52.5760
1236810661 52.5476
1236817979 52.5546
1236825304 52.5655
1236832628 52.5601
1236839946 52.5618
1236847264 52.5666
1236854583 52.5809
1236861901 52.5842
1236869222 52.5674
1236876541 52.5421
1236883858 52.5516
1236891174 52.5434
1236898489 52.5315
1236905808 52.5435
1236913126 52.5519
1236920444 52.5514
1236927765 52.5522
1236935085 52.5526
1236942403 52.5565
1236949730 52.5662
1236957048 52.5728
1236964376 52.5725
1236971695 52.5737
1236979013 52.5762
1236986330 52.5712
1236993647 52.5830
1237000972 52.5819
1237008300 52.5751
1237015619 52.5669
1237022944 52.5825
1237030266 52.5730
1237037584 52.5765
1237044902 52.5695
1237052228 52.5658
1237059552 52.5582
1237066878 52.5620
1237074196 52.5671
1237081513 52.5683
1237088836 52.5694
1237103472 52.5630
1237110791 52.5761
1237118109 52.5685
1237125432 52.5675
1237132750 52.5468
1237140078 52.5714
1237147396 52.5673
1237154716 52.5610
1237162034 52.5832
1237169352 52.5823
1237176669 52.5824
1237183988 52.5757
1237191308 52.5809
1237198668 52.5909
1237205993 52.5787
1237213312 52.5790
1237220636 52.5561
1237227954 52.5757
1237235275 52.5757
1237242593 52.5519
1237249917 52.6136
1237257236 52.6141
1237264562 52.5930
1237271886 52.5861
1237279204 52.5906
1237286523 52.5762
1237293842 52.5687
1237301161 52.5662
1237308480 52.5398
1237315806 52.5733
1237323138 52.5834
1237330465 52.5697
1237337788 52.5349
1237345107 52.5693
1237352434 52.4651
1237367088 52.5534
1237374415 52.5448
1237381741 52.5532
1237389069 52.5432
1237396391 52.5427
1237403714 52.5413
1237411032 52.5490
1237418360 52.5447
1237425679 52.5625
1237433003 52.5612
1237440322 52.5451
1237447649 52.5431
1237454976 52.5428
1237462300 52.5421
1237469620 52.5483
1237476948 52.5470
1237484274 52.5602
1237491594 52.5596
1237506231 52.5477
1237513553 52.5631
1237520872 52.5574
1237528193 52.5580
1237535520 52.5551
1237542848 52.5407
1237550175 52.5473
1237557494 52.5405
1237564816 52.5459
1237572135 52.5447
1237579454 52.5435
1237586773 52.5266
1237594093 52.5330
1237608730 52.5277
1237616051 52.5190
1237623371 52.5227
1237630714 52.5265
1237638035 52.5218
1237645362 52.5222
1237652683 52.5255
1237660003 52.5248
1237667332 52.5191
1237674653 52.5208
1237681972 52.5352
1237689299 52.5342
1237696618 52.5307
1237703937 52.5346
1237711266 52.5308
1237718587 52.5319
1237725906 52.5297
1237733225 52.5160
1237740544 52.5159
1237747863 52.5247
1237755189 52.5193
1237762507 52.5279
1237769833 52.5334
1237777152 52.5252
1237784473 52.5403
1237791793 52.5330
1237799115 52.5251
1237806435 52.5278
1237813761 52.5171
1237821085 52.5238
1237828413 52.5267
1237835742 52.5255
1237843061 52.5029
1237850385 52.5194
1237857703 52.5267
1237865023 52.5302
1237872342 52.5294
1237886998 52.5310
1237901641 52.5377
1237908961 52.5277
1237916281 52.5353
1237923601 52.5306
1237930927 52.5137
1237938247 52.5247
1237945570 52.5195
1237952890 52.5251
1237960217 52.5414
1237967544 52.5599
1237974863 52.5331
1237982191 52.5311
1237989511 52.5372
1237996831 52.5240
1238004150 52.5226
1238011470 52.5358
1238018790 52.5466
1238026111 52.5577
1238033432 52.5562
1238040757 52.5386
1238092559 52.5448
1238107195 52.5434
1238114513 52.5448
1238121838 52.5473
1238129156 52.5651
1238136488 52.5410
1238143808 52.5465
1238151126 52.5419
1238158442 52.5490
1238165764 52.5559
1238173080 52.5512
1238180409 52.5457
1238187729 52.5430
1238195049 52.5430
1238202367 52.5590
1238209685 52.5480
1238217007 52.5440
1238224330 52.5388
1238231657 52.5414
1238238974 52.5472
1238378047 52.5440
1238385365 52.5369
1238392681 52.5376
1238400009 52.5250
1238407334 52.5457
1238414662 52.5434
1238421987 52.5312
1238429305 52.5401
1238436631 52.5486
1238443948 52.5598
1238451267 52.5124
1238458582 52.5446
1238465899 52.5455
1238473217 52.5679
1238480532 52.5543
1238487849 52.5421
1238495164 52.5389
1238502488 52.5439
1238509814 52.5297
1238517131 52.5249
1238524454 52.5454
1238531780 52.5387
1238539100 52.5563
1238546400 52.9024
1238546418 52.5179
1238553757 52.5149
1238561084 52.5087
1238568402 52.5084
1238575729 52.5169
1238583048 52.5170
1238590373 52.5247
1238597695 52.5189
1238630400 46.8107
1238716800 52.1955
1238810340 52.8960
1238896740 52.9143
1238983140 52.8706
1239069540 52.9028
1239155940 52.8854
1239242340 52.9158
1239328740 52.9203
1239415140 52.9239
1239501540 52.9170
1239587940 52.9725
1239674340 52.9651
1239760740 52.9100
1239847140 52.9861
1239933540 52.9940
1240019940 53.0258
1240106340 53.0393
1240192740 53.0408
1240279140 52.9721
1240365540 52.9912
1240451940 52.9828
1240538340 53.0063
1240624740 52.9808
1240711140 52.9636
1240797540 52.9684
1240883940 53.0149
1240970340 52.9647
1241056740 53.0529
1241143140 53.0510
1241229540 53.0084
1241276046 53.0512
1241276396 52.9942
1241276733 53.0020
1241277784 53.0808
1241281784 53.0383
1241282417 53.0339
1241283182 53.0385
1241283539 53.0253
1241287190 53.0465
1241287636 53.0059
1241288823 53.0141
1241289412 53.0024
1241293473 53.0086
1241293934 53.0099
1241294475 53.0162
1241295109 53.0065
1241300097 53.0190
1241300618 53.0017
1241301159 52.9933
1241301848 52.9700
1241305483 52.9727
1241305828 52.9736
1241306484 52.9865
1241311200 52.9810
1241315940 53.0085
1241325464 53.0086
1241332700 53.0029
1241339912 52.9997
1241344341 52.6727
1241347566 52.8887
1241347931 52.9096
1241348254 52.9114
1241348571 52.9093
1241351236 52.9084
1241351565 52.9096
1241351877 52.9083
1241355273 52.9008
1241355631 52.8813
1241355967 52.9183
1241356334 52.8958
1241359477 52.8990
1241359823 52.9054
1241360501 52.9021
1241360855 52.9046
1241364654 52.9056
1241365953 52.9060
1241366403 52.9030
1241367014 52.9044
1241370415 52.8917
1241370914 52.8614
1241371328 52.9088
1241371652 52.9141
1241375542 52.9138
1241376260 52.9219
1241376968 52.8761
1241377404 52.9106
1241380984 52.9071
1241381904 52.9029
1241382781 52.9015
1241383316 52.9062
1241388189 52.9088
1241388997 52.8908
1241389686 52.8944
1241390291 52.8704
1241394255 53.0010
1241394615 52.9999
1241394930 52.9961
1241395253 52.9798
1241398453 52.9851
1241398785 52.9959
1241399094 53.0065
1241399409 53.0120
1241401771 53.0084
1241402340 53.0064
1241411938 53.0066
1241419272 52.9966
1241426266 53.0143
1241433438 52.9103
1241433778 52.9061
1241434135 52.8982
1241434455 52.8905
1241437465 52.8906
1241437849 52.8920
1241438171 52.8919
1241438584 52.8980
1241481600 53.0122
1241497115 53.7244
1241497394 53.7187
1241497649 53.7219
1241497898 53.6849
1241502023 53.7237
1241502312 53.7238
1241502628 53.7350
1241502888 53.7253
1241506588 53.7289
1241506864 53.7132
1241507111 53.7234
1241507356 53.7188
1241511426 53.7210
1241511734 53.7206
1241511993 53.7272
1241512245 53.7290
1241516267 53.7212
1241516544 53.7188
1241516803 53.7275
1241517082 53.7187
1241521036 53.7303
1241521307 53.7322
1241521548 53.7332
1241521866 53.7281
1241525687 53.7223
1241525994 53.7227
1241526259 53.7164
1241526521 53.7230
1241530739 53.7185
1241531023 53.7374
1241531320 53.7159
1241531574 53.7285
1241535391 53.7415
1241535667 53.7301
1241535914 53.7359
1241536812 53.7340
1241541880 53.7546
1241542225 53.7504
1241542478 53.7480
1241542727 53.7793
1241547348 53.7555
1241548282 53.7527
1241548641 53.7477
1241549050 53.7499
1241553913 53.7583
1241554667 53.7525
1241555281 53.7561
1241555619 53.7664
1241560169 53.7664
1241560541 53.7462
1241561071 53.7593
1241561664 53.7565
1241566245 53.5526
1241566531 53.5483
1241566781 53.5397
1241567040 53.5482
1241570868 53.5451
1241571151 53.5212
1241571403 53.5194
1241571658 53.5071
1241575140 52.9192
1241575698 53.5153
1241576117 53.5042
1241576526 53.5017
1241576830 53.4992
1241581346 53.5010
1241581670 53.5121
1241581933 53.5112
1241582210 53.4875
1241586499 53.4911
1241586912 53.4866
1241587241 53.4899
1241587510 53.4916
1241591552 53.4994
1241591847 53.4905
1241592119 53.4967
1241592402 53.4860
1241596808 53.4877
1241597107 53.4880
1241597367 53.4873
1241597760 53.4638
1241602394 53.4666
1241602699 53.4680
1241602978 53.4923
1241603292 53.4899
1241607761 53.4889
1241608058 53.4865
1241608471 53.4931
1241608860 53.4943
1241612688 53.4959
1241612988 53.4938
1241613278 53.1022
1241617347 53.0883
1241617683 53.0902
1241617968 53.0731
1241618246 53.1005
1241622956 53.1011
1241623463 53.1045
1241624037 53.1038
1241625148 53.1163
1241629313 53.0752
1241629665 53.0560
1241630093 53.0884
1241630530 53.1150
1241636192 53.1141
1241636751 53.1152
1241637475 53.1178
1241637983 53.1186
1241661540 52.9846
1241747940 52.9878
1241834340 52.9196
1241920740 52.9490
1242007140 52.9714
1242093540 52.9669
1242179940 52.9689
1242266340 53.0009
1242352740 52.9609
1242432000 52.9257
1242518400 52.9217
1242604800 52.9345
1242691200 52.9212
1242705435 53.0083
1242706583 52.9982
1242707804 53.0036
1242708823 52.9947
1242713346 52.9999
1242714824 52.9991
1242716042 53.0057
1242717431 53.0073
1242722409 53.0123
1242723883 53.0136
1242725453 53.0210
1242726846 53.0105
1242732563 53.0137
1242734041 53.0195
1242735554 52.9473
1242737133 52.9579
1242743198 52.9648
1242747070 52.9658
1242752169 52.9170
1242755024 52.9138
1242762379 52.9133
1242763939 52.9194
1242765313 52.9150
1242766343 52.8958
1242772448 52.9082
1242774266 52.9239
1242775518 52.9328
1242776386 52.9331
1242777600 52.9099
1242781842 52.9488
1242782845 52.9810
1242783668 52.9776
1242784610 52.9610
1242789981 52.9819
1242790671 52.9848
1242791459 52.9897
1242792241 52.9989
1242798225 52.9754
1242799155 52.9633
1242800123 52.9924
1242801129 52.9905
1242805766 52.9019
1242806811 52.8887
1242808142 52.8963
1242809200 52.9026
1242813999 52.9018
1242815320 52.9025
1242816392 52.9065
1242817461 52.9052
1242823502 52.9139
1242824617 52.9240
1242825847 52.9250
1242826809 52.9165
1242832510 52.9170
1242835414 52.9097
1242839846 52.9063
1242841793 52.8852
1242847625 52.9110
1242848580 52.9147
1242849372 52.9095
1242851339 52.9024
1242864000 52.9064
1242886646 53.7568
1242887747 53.7425
1242888745 53.7461
1242889730 53.7508
1242896090 53.7489
1242896830 53.7511
1242897833 53.7561
1242898640 53.7487
1242904374 53.7462
1242905274 53.7574
1242905869 53.7375
1242906552 53.7321
1242911973 53.4997
1242912707 53.5170
1242913265 53.5096
1242913864 53.5060
1242918885 53.4949
1242920361 53.4994
1242923260 53.5009
1242925419 53.5076
1242930762 53.4991
1242931738 53.5033
1242933787 53.5122
1242937098 53.5091
1242950400 52.9082
1243036800 52.9076
1243123200 52.8935
1243209600 52.9006
1243296000 52.8974
1243382400 52.9125
1243468800 52.9371
1243555200 52.9162
1243641600 52.9351
1243728000 52.9373
1243763357 52.9606
1243763489 52.9512
1243763592 52.9652
1243763703 52.9520
1243765784 52.9580
1243765887 52.9477
1243765990 52.9555
1243766093 52.9424
1243768155 52.9598
1243768261 52.9371
1243768361 52.9578
1243768462 52.9508
1243770541 52.9521
1243770653 52.9051
1243770760 52.9102
1243770868 52.9371
1243772910 52.9171
1243773011 52.9191
1243773126 52.9141
1243773232 52.9101
1243775383 52.9291
1243775484 52.9395
1243775592 52.9310
1243775711 52.9801
1243777694 52.9899
1243777802 52.9895
1243777907 52.9863
1243778019 52.9746
1243780165 52.9752
1243780268 52.9856
1243780384 52.9931
1243780490 52.9970
1243782542 52.9967
1243782652 52.9721
1243782778 52.9740
1243782900 52.9966
1243784956 53.0121
1243785057 52.9961
1243785172 52.9942
1243785285 52.9992
1243787339 52.9900
1243787439 52.9985
1243787545 53.0146
1243787660 53.0167
1243789741 53.0022
1243789842 53.0185
1243789942 53.0183
1243790066 53.0156
1243792178 53.0290
1243792278 53.0198
1243792392 53.0273
1243792491 53.0260
1243794529 53.0259
1243794643 53.0293
1243794747 53.0221
1243794845 53.0296
1243796932 53.0148
1243797056 53.0232
1243797159 52.9655
1243797262 52.9736
1243799315 53.0340
1243799414 53.0345
1243799515 52.9557
1243799631 53.0395
1243801777 52.9827
1243801882 52.9850
1243802003 53.0238
1243802103 52.9772
1243804209 52.9813
1243804309 53.0322
1243804410 52.9894
1243804534 53.0311
1243806619 53.0362
1243806719 52.9978
1243806825 53.0373
1243806943 53.0410
1243809013 52.9971
1243809114 53.0523
1243809240 52.9753
1243809346 53.0136
1243811418 53.0513
1243811537 52.9963
1243811642 53.0284
1243811745 53.0315
1243813756 52.9798
1243813858 53.0232
1243813958 53.0068
1243814059 52.9723
1243816162 53.0192
1243816267 53.0212
1243816368 52.9790
1243816472 53.0213
1243818577 53.0161
1243818679 52.9756
1243818780 52.9841
1243818882 53.0333
1243820944 52.9708
1243821048 52.9876
1243821141 52.9844
1243821242 52.9914
1243823334 52.9844
1243823441 53.0331
1243823541 53.3186
1243823647 53.3276
1243825778 53.0225
1243825895 52.9548
1243825995 52.9762
1243826095 53.0219
1243828254 52.9895
1243828400 53.0131
1243828520 53.0196
1243828644 52.9830
1243830802 53.0249
1243830936 53.0321
1243831039 53.0171
1243831146 53.0332
1243832928 53.0288
1243833030 52.9847
1243833131 53.0193
1243833231 52.9747
1243835395 52.9713
1243835498 53.0063
1243835600 52.9486
1243835700 53.0065
1243837747 52.9949
1243837849 52.9776
1243837962 53.0213
1243838066 53.0194
1243840156 52.9711
1243840256 52.9644
1243840367 53.0216
1243840494 52.9879
1243842571 52.9864
1243842702 53.0141
1243842823 53.0076
1243842930 52.9810
1243844983 52.9741
1243845089 53.0136
1243845210 52.9630
1243845312 52.9273
1243847309 53.0079
1243847418 52.9439
1243847522 52.9647
1243847627 52.9507
1243849770 52.9518
1243849884 52.9472
1243850007 52.9964
1243850115 52.9638
1243852144 52.9663
1243852256 53.0071
1243852358 52.9644
1243852460 52.9691
1243854557 53.0001
1243854659 52.9670
1243854763 52.9677
1243854867 53.0126
1243856956 52.9646
1243857064 52.9710
1243857187 53.0153
1243857291 52.9686
1243859344 52.9774
1243859453 53.0235
1243859556 52.9840
1243859660 52.9768
1243861834 53.0240
1243861949 52.9866
1243862054 52.9702
1243862172 53.0129
1243864205 52.9706
1243864308 52.9714
1243864414 53.0135
1243864532 53.0151
1243864800 52.9748
1243866577 52.9736
1243866688 53.0244
1243866798 53.0134
1243866916 52.9840
1243869079 53.0124
1243869200 52.9718
1243869325 52.9718
1243869440 52.9706
1243871374 53.0094
1243871481 52.9735
1243871589 52.9721
1243871696 52.9980
1243873826 52.9649
1243873926 52.9769
1243874031 53.0297
1243874135 52.9601
1243876274 53.0005
1243876379 53.0238
1243876488 53.0493
1243876603 52.9822
1243878663 53.0326
1243878772 53.0248
1243878882 52.9994
1243878984 53.0396
1243881093 53.0531
1243881220 53.0017
1243881340 53.0387
1243883376 52.9540
1243883479 53.0019
1243883584 53.0495
1243885919 53.0016
1243886031 52.9952
1243886143 52.9849
1243886266 53.0006
1243888335 52.9889
1243888463 52.9971
1243888569 52.9767
1243888672 52.9880
1243890781 52.9511
1243890890 52.9822
1243891013 52.9787
1243891115 52.9748
1243893107 52.9690
1243893209 52.9464
1243893326 52.9453
1243893433 52.9542
1243895528 52.9399
1243895634 52.9232
1243895748 52.9180
1243895852 52.9198
1243897933 52.9245
1243898043 52.9244
1243898146 52.9428
1243898267 52.9415
1243900320 52.9508
1243900434 52.9618
1243900538 52.9580
1243900653 52.9649
1243900800 52.9661
1243987200 52.9753
1243997628 52.9630
1243997763 52.9556
1243997870 52.9588
1243997974 52.9492
1243998079 52.9612
1243998191 52.9565
1243998300 52.9661
1244000657 52.9750
1244000815 52.9644
1244000938 52.9682
1244001063 52.9704
1244001192 52.9773
1244001313 52.9874
1244001437 52.9880
1244003742 52.9691
1244003879 52.9716
1244003990 52.9732
1244004098 52.9742
1244004211 52.9676
1244004324 52.9757
1244004445 52.9764
1244006609 52.9772
1244006743 52.9676
1244006851 52.9713
1244006961 52.9645
1244007074 52.9696
1244007178 52.9586
1244007282 52.9671
1244009564 52.9642
1244009690 52.9734
1244009800 52.9715
1244009906 52.9589
1244010016 52.9694
1244010122 52.9766
1244010228 52.9809
1244012604 52.9800
1244012736 52.9749
1244012842 52.9708
1244012948 52.9713
1244013065 52.9691
1244013172 52.9713
1244013275 52.9709
1244015590 52.9596
1244015730 52.9613
1244015833 52.9909
1244015936 53.0030
1244016042 52.9910
1244016150 52.9918
1244016255 53.0066
1244018603 52.9677
1244018734 52.9628
1244018841 53.0011
1244018944 53.0038
1244019057 52.9932
1244019180 52.9890
1244019285 52.9870
1244021616 52.9875
1244021747 52.9795
1244021855 52.9687
1244021961 52.9627
1244022065 52.9557
1244022173 52.9556
1244022292 52.9536
1244024539 52.9611
1244024680 52.9545
1244024804 52.9497
1244024910 52.9547
1244025019 52.9583
1244025124 52.9552
1244025229 52.9485
1244027373 52.9480
1244027481 52.9427
1244027586 52.9353
1244027690 52.9338
1244027804 52.9259
1244029859 52.9322
1244029990 52.9339
1244030097 52.9297
1244030204 52.9384
1244030309 52.9383
1244030413 52.9286
1244030516 52.9313
1244032872 52.9218
1244033002 52.9291
1244033108 52.9214
1244033219 52.9121
1244033326 52.9218
1244033431 52.9275
1244033536 52.9246
1244035841 52.9314
1244035970 52.9335
1244036078 52.9434
1244036183 52.9468
1244036290 52.9518
1244036397 52.9442
1244036512 52.9494
1244038886 52.9508
1244039015 52.9521
1244039120 52.9347
1244039227 52.9342
1244039333 52.9340
1244039438 52.9315
1244039542 52.9422
1244041942 52.9483
1244042077 52.9334
1244042185 52.9341
1244042294 52.9232
1244042402 52.9258
1244042510 52.9215
1244042619 52.9316
1244044963 52.9214
1244045095 52.9244
1244045201 52.9242
1244045309 52.9051
1244045417 52.9295
1244045520 52.9391
1244045630 52.9343
1244048006 52.9278
1244048138 52.9288
1244048245 52.9036
1244048351 52.9161
1244073600 52.9768
1244160000 52.9500
1244176034 52.9116
1244176219 52.9101
1244176335 52.8748
1244178795 52.9166
1244178928 52.9273
1244179033 52.9242
1244179152 52.9035
1244179259 52.9163
1244179384 52.9073
1244179508 52.8998
1244246400 52.9559
1244332800 52.9507
1244419200 52.9365
1244423502 52.8989
1244423638 52.9022
1244423743 52.9068
1244423868 52.9066
1244423976 52.9109
1244424109 52.9073
1244424213 52.9011
1244426543 52.8793
1244426678 52.8940
1244426787 52.8956
1244426899 52.8958
1244427010 52.8810
1244427124 52.8987
1244427228 52.9095
1244429580 52.9119
1244429703 52.9084
1244429812 52.8822
1244429918 52.9150
1244430027 52.9155
1244430134 52.8152
1244430246 52.8265
1244432636 52.7660
1244432806 52.8415
1244432935 52.9087
1244433053 52.9081
1244433180 52.8786
1244433301 52.9050
1244433423 52.9078
1244435731 52.9082
1244435882 52.9095
1244436001 52.9025
1244436118 52.9079
1244436236 52.9132
1244436358 52.8948
1244436479 52.9058
1244438533 52.8958
1244438677 52.9021
1244438784 52.8989
1244438891 52.9032
1244439002 52.8937
1244439116 52.8984
1244439221 52.9029
1244441515 52.9049
1244441653 52.8974
1244441767 52.8892
1244441874 52.8986
1244441978 52.9028
1244442084 52.8829
1244442191 52.8912
1244444516 52.8986
1244444652 52.9058
1244444755 52.9008
1244444859 52.9021
1244444968 52.8955
1244445074 52.8829
1244445183 52.9011
1244447521 52.9095
1244447656 52.9056
1244447764 52.8925
1244447871 52.9061
1244447979 52.9052
1244448088 52.9034
1244448196 52.8987
1244450568 52.8976
1244450703 52.8947
1244450809 52.9042
1244450915 52.9013
1244451043 52.8920
1244451171 52.8991
1244451290 52.8953
1244453489 52.8780
1244453624 52.9070
1244453732 52.9051
1244453839 52.9096
1244453945 52.9208
1244454055 52.9127
1244454160 52.9082
1244456523 52.9163
1244456652 52.9138
1244456755 52.9001
1244456858 52.9339
1244456961 52.9053
1244457084 52.9151
1244457187 52.9232
1244459496 52.9345
1244459645 52.9331
1244459754 52.9439
1244459862 52.9373
1244459967 52.9435
1244460076 52.9540
1244460184 52.9499
1244462449 52.9300
1244462587 52.8984
1244462694 52.8841
1244462802 52.8905
1244462909 52.9285
1244463016 52.9238
1244463125 52.9193
1244465438 52.9195
1244465571 52.9164
1244465681 52.9225
1244465791 52.9257
1244465897 52.9570
1244466009 52.9371
1244466114 52.9260
1244468435 52.9253
1244468569 52.9162
1244468675 52.9210
1244468781 52.9231
1244468891 52.9226
1244468999 52.9356
1244469105 52.9353
1244471524 52.9424
1244471656 52.9411
1244471760 52.9398
1244471870 52.9352
1244471974 52.9427
1244472082 52.9417
1244472188 52.9369
1244474519 52.9397
1244474655 52.9352
1244474766 52.9377
1244474875 52.9339
1244474985 52.9375
1244475101 52.9224
1244475208 52.9334
1244477655 52.9287
1244477788 52.9243
1244477897 52.9247
1244478005 52.9051
1244478114 52.9223
1244478220 52.9258
1244478326 52.9252
1244480636 52.9448
1244480770 52.9257
1244480876 52.9221
1244480981 52.9240
1244481089 52.9257
1244481194 52.9317
1244481298 52.9342
1244483634 52.9421
1244483764 52.9662
1244483871 52.9750
1244483977 52.9576
1244484088 52.9698
1244484195 52.9590
1244484306 52.9647
1244486686 52.9663
1244486812 52.9683
1244486917 52.9782
1244487030 52.9705
1244487138 52.9685
1244487246 52.9764
1244487351 52.9603
1244489671 52.9623
1244489801 52.9532
1244489908 52.9734
1244490016 52.9686
1244490122 52.9677
1244490230 52.9755
1244490337 52.9734
1244492727 52.9351
1244492855 52.9423
1244492960 52.9620
1244493085 52.9583
1244493197 52.9740
1244493305 52.9523
1244493419 52.9646
1244495698 52.9670
1244495824 52.9684
1244495933 52.9809
1244496049 52.9770
1244496155 52.9097
1244496265 52.9191
1244496374 52.9219
1244498632 52.9195
1244498763 52.9056
1244498873 52.8686
1244498986 52.9011
1244499097 52.8965
1244499207 52.8996
1244499316 52.9218
1244501685 52.9582
1244501820 52.9502
1244501939 52.9510
1244502049 52.9627
1244502161 52.9613
1244502268 52.9373
1244502376 52.9896
1244504656 53.0427
1244504786 53.0467
1244504896 53.0335
1244505010 53.0468
1244505124 52.9706
1244505237 52.9574
1244505340 52.9561
1244505600 52.9241
1244507715 52.9605
1244507846 52.9574
1244507955 52.9500
1244508065 52.9067
1244508176 52.9519
1244508284 52.9483
1244508393 52.9494
1244510612 52.9273
1244510746 52.9482
1244510856 52.9382
1244510965 52.9482
1244511088 52.9509
1244511194 52.9432
1244511309 52.9405
1244513762 52.9352
1244513895 52.9365
1244514002 52.9328
1244514109 52.9293
1244514216 52.9313
1244514335 52.9281
1244514443 52.9354
1244516708 52.9396
1244516861 52.9421
1244516983 52.9367
1244517091 52.9473
1244517199 52.9357
1244517306 52.9285
1244517413 52.9365
1244519809 52.9482
1244519970 52.9400
1244520098 52.9403
1244520235 52.9156
1244520361 52.9145
1244520489 52.9157
1244520620 52.9249
1244523368 52.9242
1244523505 52.9282
1244532825 52.9190
1244537613 52.9115
1244547105 52.9286
1244551926 52.9364
1244561560 52.9536
1244566420 52.9360
1244576073 52.9316
1244580860 52.9281
1244590451 52.9301
1244592000 52.9294
1244594045 52.9309
1244606053 52.9296
1244610737 52.9327
1244620344 52.9303
1244625050 52.9261
1244634669 52.9075
1244639456 52.8426
1244649076 52.9065
1244654047 52.9137
1244663681 52.8851
1244668468 52.8868
1244677966 52.8947
1244678400 52.8909
1244680356 52.9043
1244692452 52.8911
1244697119 52.9022
1244706604 52.9036
1244711393 52.9002
1244720965 52.9052
1244725827 52.8994
1244735531 52.9105
1244740624 52.8382
1244750022 52.8843
1244754892 52.8834
1244764354 52.9035
1244764800 52.8818
1244766772 52.8962
1244778880 52.8820
1244783574 52.9032
1244793172 52.8993
1244797903 52.9068
1244807585 52.8963
1244812298 52.8954
1244821988 52.8913
1244826796 52.8922
1244836468 52.8758
1244841230 52.8767
1244850779 52.8855
1244851200 52.8741
1244853176 52.8827
1244865190 52.8743
1244869959 52.8829
1244879552 52.8927
1244884318 52.8850
1244893826 52.8780
1244898745 52.8963
1244908342 52.8675
1244913151 52.8839
1244922803 52.8839
1244927602 52.8953
1244937184 52.8697
1244937600 52.8892
1244939561 52.8594
1244951608 52.8894
1244956358 52.8919
1244965927 52.8877
1244970699 52.8962
1244980306 52.8944
1244985163 52.8810
1244994643 52.8892
1244999515 52.8834
1245009074 52.8829
1245013963 52.8853
1245024000 52.8825
1245025979 52.8922
1245028374 52.8872
1245037997 52.8827
1245042700 52.8854
1245052357 52.8875
1245057135 52.8897
1245066692 52.8829
1245071837 52.8975
1245081159 52.8838
1245085931 52.8885
1245095622 52.8956
1245100498 52.8972
1245110000 52.8992
1245110400 52.8728
1245112379 52.9043
1245124422 52.8729
1245129168 52.8892
1245138715 52.8792
1245143599 52.8896
1245153138 52.8879
1245157927 52.8891
1245167659 52.8763
1245172428 52.8703
1245182091 52.8815
1245186801 52.8767
1245196445 52.8784
1245196800 52.8707
1245198769 52.8743
1245210864 52.8709
1245215635 52.8793
1245225084 52.8869
1245229945 52.8764
1245239551 52.8810
1245244325 52.8884
1245253969 52.8857
1245258815 52.8883
1245268494 52.8830
1245273150 52.9021
1245282794 52.8941
1245283200 52.8924
1245285152 52.8939
1245297288 52.8926
1245302034 52.8949
1245311587 52.8908
1245316405 52.8902
1245325999 52.9248
1245330760 52.9191
1245340428 52.9045
1245345182 52.9046
1245354955 52.8914
1245359671 52.8945
1245369175 52.9072
1245369600 52.9039
1245371664 52.8996
1245383748 52.9041
1245388282 52.9469
1245398045 52.8821
1245402779 52.8822
1245412459 52.8955
1245417129 52.8859
1245426798 52.8841
1245431651 52.8949
1245441332 52.8900
1245446073 52.8899
1245455603 52.8822
1245456000 52.8663
1245458059 52.9000
1245470084 52.8665
1245474811 52.9041
1245484426 52.9065
1245489115 52.8962
1245498726 52.8942
1245503608 52.8750
1245513239 52.8180
1245518041 52.8941
1245527629 52.8673
1245532399 52.8889
1245542023 52.8795
1245542400 52.8810
1245544487 52.8762
1245556506 52.8812
1245561186 52.8877
1245570853 52.8854
1245575548 52.8496
1245585097 52.8676
1245589982 52.8961
1245599565 52.8945
1245604364 52.8988
1245614249 52.8949
1245623908 52.9009
1245628800 52.8930
1245630801 52.8967
1245633212 52.9026
1245642859 52.8932
1245647588 52.8961
1245657232 52.9047
1245661958 52.9001
1245671543 52.9148
1245676376 52.9037
1245686136 52.9039
1245690748 52.9099
1245700376 52.9044
1245705260 52.9032
1245714795 52.8994
1245715200 52.8908
1245717482 52.8986
1245729319 52.8910
1245734012 52.9030
1245740024 52.8981
1245749505 52.8920
1245754375 52.8908
1245763933 52.8836
1245768710 52.8926
1245778421 52.8803
1245783260 52.8843
1245792903 52.8950
1245797636 52.8842
1245801600 52.9090
1245803619 52.9140
1245812008 52.9091
1245821567 52.9167
1245826340 52.9005
1245835938 52.8869
1245840708 52.9071
1245850289 52.9396
1245855242 52.9115
1245864863 52.9015
1245869635 52.9074
1245879284 52.9037
1245884111 52.9037
1245888000 52.9042
1245890090 52.9080
1245899019 52.9044
1245908630 52.9098
1245913413 52.9091
1245922891 52.8767
1245927760 52.8770
1245937342 52.8803
1245943329 52.8511
1245948199 52.8930
1245957844 52.8910
1245962680 52.8868
1245972188 52.8715
1245974400 52.8571
1245976322 52.8589
1245988478 52.8572
1245993234 52.8663
1246002764 52.8575
1246007512 52.8639
1246017106 52.8547
1246021874 52.8692
1246031596 52.8727
1246036390 52.8675
1246046030 52.8611
1246050854 52.8800
1246060383 52.8623
1246060800 52.8583
1246062833 52.8510
1246074845 52.8585
1246079534 52.8609
1246089384 52.8581
1246093931 52.8530
1246103478 52.8535
1246108225 52.8646
1246117865 52.8584
1246122808 52.8665
1246132349 52.8595
1246137233 52.8430
1246146838 52.8592
1246147200 52.7776
1246149163 52.7813
1246161244 52.7778
1246165953 52.7707
1246175580 52.7777
1246180315 52.7807
1246190011 52.7949
1246194748 52.8070
1246204455 52.8022
1246209118 52.7989
1246218875 52.7967
1246223583 52.8060
1246233600 52.7993
1246235611 52.8018
1246237949 52.8053
1246243938 52.7995
1246247612 52.7993
1246252390 52.7954
1246261943 52.7940
1246266809 52.8012
1246276320 52.7781
1246281179 52.8223
1246290765 52.7908
1246295721 52.7980
1246305258 52.7937
1246310056 52.8004
1246319654 52.7933
1246320000 52.7963
1246324360 52.7965
1246334166 52.7714
1246342513 52.7665
1246347159 52.7964
1246351998 52.7999
1246361559 52.7979
1246366368 52.7884
1246375970 52.8062
1246380832 52.7874
1246390481 52.7812
1246395308 52.7802
1246404910 52.7694
1246416859 52.7868
1246426285 52.7640
1246431127 52.7791
1246440881 52.7892
1246445607 52.7955
1246455084 52.8083
1246459999 52.7907
1246469690 52.7963
1246471200 52.8077
1246474529 52.7954
1246484057 52.8079
1246488950 52.7966
1246492800 52.8057
1246494837 52.8061
1246503269 52.8059
1246512815 52.8061
1246517631 52.8172
1246527251 52.8036
1246532784 52.7733
1246541568 52.8112
1246546365 52.8118
1246556045 52.8102
1246560821 52.7906
1246570476 52.8155
1246575266 52.8071
1246579200 52.8106
1246581250 52.8054
1246589667 52.8108
1246613617 52.7720
1246618376 52.7763
1246642465 52.7679
1246647273 52.7731
1246656800 52.7761
1246665600 52.7783
1246667610 52.7581
1246675907 52.7785
1246685451 52.7858
1246714269 52.7747
1246719020 52.7640
1246728669 52.7654
1246733441 52.7824
1246743105 52.7890
1246748035 52.7804
1246752000 52.7747
1246753883 52.7776
1246762308 52.7748
1246786260 52.7801
1246800685 52.7874
1246829554 52.7888
1246838400 52.7773
1246840337 52.7872
1246843912 52.7920
1246858382 52.7939
1246863274 52.7866
1246877602 52.7739
1246887120 52.7395
1246891928 52.7833
1246901646 52.7798
1246906539 52.7781
1246920852 52.7807
1246924800 52.7771
1246926843 52.7776
1246935260 52.7773
1246949772 52.7787
1246959165 52.7843
1246960397 53.0107
1246963954 52.7078
1246978347 52.7904
1246988088 52.7922
1246992900 52.8069
1247002367 52.8085
1247011200 52.8033
1247013228 52.8035
1247021660 52.8035
1247031116 52.8005
1247050293 52.7882
1247059759 52.7965
1247064633 52.8009
1247074374 52.7885
1247088806 52.7738
1247093590 52.7844
1247097600 52.7738
1247099597 52.7658
1247122240 52.7554
1247136562 52.7994
1247146212 52.7813
1247165412 52.7657
1247175059 52.7541
1247179968 52.7683
1247184000 52.7625
1247203766 52.7708
1247208761 52.7736
1247218344 52.7774
1247232743 52.7730
1247237550 52.7901
1247251926 52.7803
1247261612 52.7859
1247270400 53.3783
1247280660 53.3785
1247290325 53.3755
1247295132 52.7716
1247304699 52.7725
1247310711 53.0107
1247319065 52.7791
1247333506 52.7755
1247338310 52.7664
1247347893 52.7771
1247352739 52.7775
1247356800 52.7412
1247367082 52.7414
1247376744 52.7481
1247381503 52.7593
1247391109 52.7569
1247395971 52.7580
1247405504 52.7629
1247410270 52.7740
1247424691 52.8040
1247434321 52.8101
1247443200 52.7806
1247448733 52.7849
1247463132 52.7902
1247477468 52.7481
1247482241 52.7428
1247491838 52.7456
1247496716 52.8023
1247511202 52.7942
1247525548 52.7945
1247529600 52.7892
1247531516 52.7917
1247539984 52.7893
1247549542 52.7861
1247554343 52.7896
1247563887 52.7858
1247568683 52.7821
1247578261 52.7948
1247592746 52.8035
1247594244 53.0107
1247594347 52.9939
1247594446 52.9911
1247597572 52.7911
1247607299 52.7905
1247616000 52.7909
1247617945 52.7876
1247640656 52.7618
1247650324 52.7731
1247655085 52.7961
1247664663 52.7977
1247669515 52.7967
1247684204 52.7759
1247693842 52.7851
1247698383 52.7917
1247702400 52.7804
1247712804 52.7806
1247741514 52.7636
1247750997 52.7976
1247752265 53.0107
1247755934 52.7953
1247770756 52.7850
1247780448 52.7970
1247785053 52.8046
1247788800 52.7929
1247799922 52.7931
1247809576 52.7887
1247814123 52.8002
1247823684 52.7803
1247838338 52.7852
1247843000 52.7864
1247852847 52.7931
1247857838 52.7667
1247867318 52.7877
1247872074 52.8519
1247875200 52.7477
1247877571 52.7842
1247886447 52.7479
1247895807 52.7427
1247900913 52.7489
1247910215 52.7518
1247914866 52.7450
1247938917 52.7844
1247943840 52.7727
1247953408 52.7671
1247958128 52.7645
1247961600 52.7731
1247963569 52.7692
1247982123 52.7690
1247986928 52.7741
1247996532 52.7560
1248001392 52.7711
1248010929 52.7873
1248015862 52.7747
1248025315 52.7716
1248030179 52.7654
1248039748 52.7761
1248048000 52.7717
1248050065 52.7850
1248054421 52.7876
1248058967 52.7719
1248068872 52.7866
1248073346 52.7999
1248082865 52.7912
1248087729 52.7870
1248097471 52.7831
1248102088 52.7915
1248111829 52.7985
1248116699 52.8070
1248131025 52.8151
1248134400 52.8158
1248136419 52.8204
1248145483 52.8160
1248155042 52.8047
1248159814 52.8139
1248169413 52.8080
1248174144 52.8043
1248175620 53.0107
1248175723 52.9939
1248175824 52.9911
1248175860 53.0040
1248175931 53.0208
1248175977 52.9475
1248183700 52.8389
1248188571 52.8368
1248198266 52.8333
1248203165 52.8258
1248212669 52.8230
1248217477 52.8215
1248220800 52.7155
1248222737 52.8272
1248231862 52.7157
1248241370 52.8177
1248246227 52.8228
1248255761 52.8201
1248260546 52.8092
1248270234 52.8184
1248275056 52.8528
1248284693 52.8110
1248289469 52.8101
1248299261 52.8205
1248303935 52.8055
1248307200 52.8307
1248309347 52.8130
1248318298 52.8309
1248327906 52.8159
1248332686 52.8249
1248342225 52.8449
1248347009 52.8267
1248356553 52.8202
1248371082 52.8276
1248385609 52.8299
1248390258 52.8187
1248393600 52.8018
1248395699 52.8076
1248414212 52.8048
1248418984 52.8206
1248428624 52.8161
1248433341 52.8142
1248442984 52.7990
1248447863 52.6733
1248457561 52.8094
1248462343 52.8126
1248471914 52.8156
1248476752 52.8232
1248480000 52.8215
1248482070 52.8208
1248491206 52.8216
1248500745 52.8178
1248505533 52.8253
1248515099 52.8416
1248519915 52.8305
1248529526 52.8228
1248534301 52.8118
1248544009 52.8041
1248548786 52.8127
1248558412 52.8140
1248563193 52.7753
1248566400 52.7380
1248568518 52.7685
1248577589 52.7382
1248587120 52.7597
1248601616 52.7885
1248606378 52.7924
1248615880 52.8115
1248620662 52.8103
1248630365 52.8198
1248635088 52.8307
1248644747 52.8216
1248652800 52.8128
1248654392 52.8242
1248658813 52.8238
1248673442 52.8261
1248678208 52.8124
1248687809 52.8165
1248692655 52.8251
1248706850 52.8112
1248711623 52.8320
1248721219 52.8087
1248726024 52.8162
1248735626 52.8206
1248739200 52.8157
1248739812 52.8130
1248750634 52.8159
1248765019 52.8196
1248769824 52.7958
1248779421 52.8042
1248784223 52.8057
1248793822 52.7851
1248798622 52.8203
1248808221 52.8128
1248813019 52.8145
1248822621 52.8106
1248823817 52.8064
1248825600 52.8031
1248827423 52.8033
1248837026 52.7954
1248841912 52.7966
1248851423 52.7925
1248856220 52.7981
1248865824 52.8026
1248870621 52.7990
1248880229 52.8162
1248885019 52.8248
1248894622 52.8263
1248899419 52.8163
1248909019 52.8086
1248912000 52.8104
1248913825 52.8106
1248923424 52.8170
1248928253 52.7826
1248937821 52.7917
1248942618 52.7971
1248952227 52.7667
1248952292 53.0107
1248957020 52.7971
1248966620 52.7830
1248971422 52.8024
1248981020 52.6691
1248985859 52.7900
1248995423 52.8008
1248998400 52.7925
1249000219 52.7926
1249009828 52.7949
1249014676 52.7993
1249024227 52.7928
1249029022 52.7883
1249038621 52.7963
1249043421 52.7918
1249053030 52.7800
1249057822 52.7905
1249067425 52.7883
1249072229 52.7833
1249081825 52.7904
1249097414 52.7951
1249102223 52.7924
1249111814 52.7959
1249116620 52.8127
1249126218 52.7996
1249131019 52.7608
1249140619 52.7976
1249145420 52.7949
1249155023 52.7875
1249159846 52.7992
1249169416 52.7855
1249171200 52.7870
1249183816 52.7872
1249188628 52.7850
1249198254 52.7938
1249203018 52.7930
1249212614 52.7881
1249217419 52.7935
1249227041 52.7879
1249231819 52.7757
1249241418 52.7829
1249246223 52.7856
1249257600 52.8137
1249258215 52.7899
1249260663 52.8141
1249270219 52.8139
1249275024 52.8189
1249289419 52.8137
1249299018 52.8150
1249303815 52.8109
1249313417 52.8024
1249327814 52.8346
1249332619 52.8262
1249342219 52.8221
1249344000 52.8101
1249344619 52.8219
1249356618 52.8103
1249407691 52.8149
1249407834 52.8088
1249407946 52.8232
1249408064 52.8150
1249408173 52.8142
1249408260 52.8125
1249412421 52.7987
1249417250 52.8102
1249426825 52.7662
1249430400 52.7736
1249431013 52.7728
1249441220 52.7738
1249446125 52.7765
1249455626 52.7764
1249460425 52.7872
1249470021 52.7403
1249474829 52.7461
1249484425 52.7721
1249489233 52.7803
1249498823 52.7698
1249503614 52.7892
1249513214 52.7572
1249516800 52.7936
1249517402 52.7637
1249528214 52.7938
1249533066 52.7986
1249542652 52.7781
1249547413 52.7833
1249557011 52.8022
1249561845 52.7966
1249571420 52.7886
1249576228 52.8072
1249585828 52.7915
1249590714 52.7957
1249600232 52.7963
1249603200 52.7907
1249603819 52.8084
1249614631 52.7909
1249619469 52.7787
1249629081 52.7829
1249633822 52.7823
1249643428 52.7995
1249648222 52.8028
1249657824 52.8076
1249662621 52.7923
1249672210 52.7593
1249677009 52.7902
1249686613 52.7848
1249689600 52.7853
1249690200 52.7962
1249701014 52.7855
1249705904 52.7789
1249715441 52.7851
1249720221 52.7822
1249729824 52.7858
1249734649 52.7777
1249744218 52.7842
1249749018 52.7892
1249758619 52.7941
1249763415 52.7972
1249773021 52.7856
1249776000 52.7786
1249776620 52.7861
1249787422 52.7788
1249792244 52.7805
1249801828 52.7746
1249806661 52.7526
1249806741 53.0107
1249806845 52.9939
1249806948 52.9911
1249807046 53.0040
1249816218 52.7430
1249821018 52.7628
1249830624 52.7715
1249835417 52.7661
1249845022 52.7627
1249849823 52.7708
1249862400 52.7707
1249863012 52.7704
1249864215 52.7724
1249873825 52.7709
1249878667 52.7715
1249888222 52.7782
1249893023 52.7853
1249902615 52.7805
1249907409 52.7825
1249917015 52.7668
1249921816 52.7715
1249931417 52.7847
1249936218 52.7849
1249945816 52.7770
1249948800 52.7705
1249949405 52.7745
1249960220 52.7707
1249965129 52.7723
1249974614 52.7737
1249979411 52.8020
1249989010 52.8097
1249993818 52.8089
1250003413 52.7715
1250008213 52.7795
1250017812 52.7632
1250022615 52.7589
1250032215 52.7609
1250035200 52.7470
1250035807 52.7459
1250046614 52.7472
1250051507 52.7525
1250061010 52.7324
1250065815 52.7190
1250075416 52.7441
1250080214 52.7396
1250089815 52.7293
1250094617 52.7255
1250104228 52.7209
1250109100 52.6974
1250118629 52.7007
1250121600 52.7018
1250122236 52.7084
1250133031 52.7020
1250147428 52.7079
1250152229 52.6825
1250161823 52.6318
1250166627 52.6432
1250176228 52.6494
1250181025 52.6386
1250190629 52.6296
1250195422 52.6349
1250205028 52.6251
1250208000 52.6123
1250208618 52.6060
1250219423 52.6122
1250224271 52.6221
1250233821 52.6172
1250238623 52.6297
1250248227 52.6030
1250253020 52.5999
1250262625 52.6143
1250267427 52.6251
1250277061 52.6236
1250277142 53.0107
1250277284 52.9939
1250277395 52.9911
1250277500 53.0040
1250281823 52.6334
1250291431 52.6217
1250294400 52.6362
1250295014 52.6218
1250305836 52.6364
1250310717 52.6346
1250320224 52.6044
1250325026 52.6196
1250334624 52.6182
1250339422 52.6473
1250349025 52.6205
1250353825 52.6420
1250363427 52.6422
1250368224 52.6612
1250377825 52.6590
1250380800 52.6639
1250381425 52.6640
1250392225 52.6640
1250397065 52.6665
1250406622 52.6588
1250411431 52.6021
1250421025 52.6628
1250425832 52.6607
1250435429 52.6576
1250440228 52.6592
1250449825 52.6564
1250454624 52.6617
1250467200 52.6594
1250467817 52.6617
1250469071 52.6623
1250469128 53.0107
1250469262 52.9939
1250469392 52.9911
1250469493 53.0040
1250478628 52.6596
1250483467 52.6650
1250483524 53.0107
1250493029 52.6666
1250497827 52.6674
1250507423 52.7238
1250512225 52.7485
1250521825 52.7441
1250526628 52.7221
1250536222 52.7532
1250541027 52.7928
1250550638 52.9795
1250550639 52.8325
1250553600 52.7453
1250554220 52.7406
1250565031 52.7451
1250569922 52.7378
1250579423 52.7356
1250584226 52.7427
1250593832 52.7282
1250598623 52.7334
1250608225 52.7238
1250613025 52.7775
1250622627 52.7209
1250627431 52.7216
1250637027 52.7080
1250640000 52.7154
1250640614 52.7211
1250651430 52.7153
1250656323 52.7109
1250665823 52.7153
1250670623 52.7197
1250680224 52.7040
1250685024 52.6815
1250694627 52.5382
1250699426 52.6769
1250709026 52.6926
1250713823 52.6937
1250723419 52.7076
1250726400 52.6935
1250727011 52.7197
1250737828 52.6934
1250742725 52.7116
1250752225 52.6909
1250757025 52.7196
1250766623 52.6925
1250771422 52.6932
1250781029 52.7064
1250785824 52.7032
1250795426 52.6972
1250800227 52.6987
1250809826 52.7054
1250812800 52.7076
1250813422 52.6994
1250824230 52.7074
1250829124 52.7175
1250838628 52.6986
1250843428 52.6433
1250853024 52.6048
1250857828 52.6091
1250867429 52.6486
1250872224 52.6452
1250881826 52.6472
1250886626 52.6358
1250896225 52.6488
1250899200 52.6044
1250899817 52.6336
1250910632 52.6042
1250915491 52.6410
1250925027 52.6299
1250929827 52.6425
1250929883 53.0107
1250939424 52.6415
1250944225 52.6542
1250953826 52.6541
1250958632 52.6347
1250968229 52.6397
1250973030 52.6434
1250982634 52.6420
1250985600 52.6497
1250986215 52.6596
1250997032 52.6499
1251001915 52.6558
1251011429 52.6374
1251016228 52.6393
1251025827 52.6508
1251030627 52.6546
1251040228 52.6505
1251045028 52.6617
1251054630 52.6644
1251059425 52.6524
1251072000 52.6374
1251072616 52.6372
1251073826 52.6417
1251083433 52.6375
1251088275 52.6299
1251097823 52.6336
1251102630 52.6370
1251112230 52.6414
1251117034 52.6355
1251126629 52.6321
1251131429 52.6478
1251141030 52.6442
1251145829 52.6365
1251155433 52.6351
1251158400 52.6518
1251159015 52.6352
1251169833 52.6520
1251174722 52.6530
1251189029 52.6490
1251198632 52.6376
1251203427 52.6232
1251213030 52.6415
1251217831 52.6847
1251227431 52.6398
1251232233 52.6519
1251241826 52.6487
1251244800 52.6490
1251256230 52.6492
1251261071 52.6368
1251270632 52.6528
1251275424 52.6524
1251285029 52.6630
1251289827 52.6399
1251299428 52.6447
1251304230 52.6592
1251313827 52.7156
1251318633 52.6460
1251328228 52.6533
1251331200 52.6453
1251331818 52.6528
1251342627 52.6454
1251347466 52.6394
1251357031 52.6551
1251361825 52.6511
1251371430 52.6722
1251376235 52.6642
1251385826 52.6638
1251390627 52.6587
1251400227 52.6696
1251405026 52.6604
1251414629 52.6622
1251417600 52.6543
1251418207 52.6662
1251429014 52.6545
1251433862 52.6540
1251443421 52.6446
1251448224 52.6337
1251457825 52.6304
1251462629 52.6399
1251472225 52.6227
1251477024 52.6396
1251486624 52.6209
1251491425 52.6161
1251501025 52.6237
1251504000 52.6198
1251504616 52.6215
1251505830 52.6200
1251515431 52.6209
1251520304 52.6247
1251529825 52.6172
1251534625 52.6168
1251544229 52.6174
1251549023 52.6185
1251558626 52.6133
1251563429 52.6263
1251573025 52.6262
1251577822 52.6006
1251587428 52.5984
1251590400 52.5640
1251592226 52.5642
1251601831 52.5950
1251606666 52.5962
1251616227 52.6593
1251621036 52.6602
1251630630 52.6551
1251635425 52.6468
1251645029 52.6539
1251649832 52.6557
1251659425 52.6593
1251664227 52.6593
1251676800 52.6643
1251678635 52.6558
1251678750 52.6643
1251688233 52.6657
1251693066 52.6610
1251702626 52.6645
1251707424 52.6610
1251717034 52.6566
1251721826 52.6571
1251731425 52.6565
1251736225 52.6554
1251745821 52.6564
1251750628 52.6512
1251760237 52.6494
1251774629 52.6584
1251779460 52.6664
1251789031 52.6624
1251793824 52.6471
1251803429 52.6529
1251808229 52.6667
1251817826 52.6373
1251820800 52.6487
1251832233 52.6487
1251837024 52.7117
1251846630 52.6403
1251849600 52.6441
1251850218 52.6394
1251861035 52.6441
1251865942 52.6482
1251875433 52.6454
1251880234 52.6419
1251889825 52.6444
1251894631 52.6460
1251904229 52.6355
1251909024 52.6278
1251918633 52.6326
1251923433 52.6831
1251933040 52.6903
1251936000 52.6825
1251936616 52.6188
1251947444 52.6825
1251952291 52.6855
1251961843 52.6933
1251976241 52.6939
1251981047 52.6938
1251990648 52.6936
1251995443 52.6764
1252005044 52.6702
1252009846 52.6756
1252019442 52.6645
1252022400 52.6837
1252023031 52.6739
1252033851 52.6837
1252038695 52.6897
1252048240 52.6874
1252053042 52.6835
1252062648 52.6675
1252067447 52.6669
1252077041 52.6586
1252081844 52.6533
1252091447 52.6692
1252096248 52.6779
1252105849 52.6732
1252108800 52.6694
1252109435 52.6666
1252120248 52.6694
1252134643 52.7212
1252139451 52.7251
1252149044 52.7232
1252153844 52.7205
1252163447 52.6662
1252168240 52.6788
1252177844 52.6721
1252182645 52.6770
1252192243 52.6601
1252195200 52.6615
1252195828 52.6540
1252206650 52.6615
1252211553 52.6709
1252221042 52.6734
1252235443 52.6720
1252240242 52.6629
1252249844 52.6605
1252254642 52.6743
1252264246 52.6865
1252269042 52.6810
1252281600 52.6802
1252282236 52.6855
1252283450 52.6825
1252293049 52.6802
1252297883 52.6854
1252307444 52.6844
1252312248 52.6831
1252321844 52.6862
1252326643 52.6907
1252336241 52.6749
1252341044 52.6745
1252350645 52.6669
1252355445 52.6722
1252365045 52.6704
1252368000 52.6722
1252368634 52.6746
1252379445 52.6722
1252384289 52.6776
1252393845 52.6718
1252398642 52.6848
1252413046 52.6775
1252422645 52.6661
1252427445 52.6481
1252437043 52.6577
1252441843 52.6684
1252451442 52.6652
1252454400 52.6655
1252455031 52.6557
1252465851 52.6655
1252470738 52.6597
1252480247 52.6512
1252485043 52.6183
1252494647 52.6387
1252499445 52.6205
1252509046 52.6653
1252513843 52.6644
1252523446 52.6483
1252528249 52.6563
1252537844 52.6640
1252540800 52.6838
1252557137 52.6897
1252566646 52.6885
1252571451 52.6825
1252581046 52.6852
1252585849 52.6849
1252595448 52.6733
1252600246 52.6727
1252609933 52.6552
1252614643 52.6679
1252624248 52.6674
1252627200 52.6818
1252627833 52.6581
1252638649 52.6819
1252643473 52.6946
1252653047 52.7030
1252657847 52.6882
1252667449 52.6794
1252672246 52.6885
1252681847 52.6918
1252686641 52.5661
1252701046 52.6956
1252710644 52.6875
1252713600 52.6801
1252714234 52.6936
1252725047 52.6802
1252729913 52.6953
1252739445 52.6919
1252744244 52.6991
1252753845 52.7119
1252758642 52.6954
1252768247 52.6944
1252773044 52.6995
1252782641 52.6896
1252787443 52.7035
1252797046 52.6984
1252800000 52.7236
1252800636 52.6822
1252811448 52.7238
1252816290 52.7281
1252825847 52.7322
1252830642 52.7278
1252840245 52.7305
1252854647 52.7290
1252859446 52.7299
1252869045 52.7212
1252886400 52.7226
1252887034 52.7262
1252888245 52.7233
1252897861 52.7227
1252902687 52.7306
1252912246 52.7168
1252917044 52.6928
1252926646 52.6869
1252931446 52.7357
1252941048 52.7183
1252945847 52.7320
1252955449 52.7154
1252960248 52.6877
1252969843 52.6765
1252972800 52.6789
1252973439 52.6726
1252989147 52.6849
1252998736 52.6784
1253003560 52.6703
1253017835 52.6706
1253027436 52.6671
1253032247 52.6643
1253041850 52.6583
1253046644 52.6598
1253056250 52.6761
1253059200 52.6724
1253059832 52.6764
1253070648 52.6725
1253075445 52.6881
1253085050 52.6742
1253089843 52.6696
1253099441 52.6683
1253104242 52.6752
1253113847 52.6917
1253118641 52.6969
1253128248 52.6640
1253133049 52.6819
1253142648 52.6716
1253145600 52.6821
1253146234 52.6582
1253157052 52.6823
1253161898 52.6749
1253171450 52.6635
1253176243 52.6051
1253200250 52.6544
1253214648 52.6552
1253219446 52.6660
1253219486 53.0107
1253229041 52.6565
1253232000 52.6529
1253232639 52.6566
1253243451 52.6531
1253248334 52.6582
1253318400 52.6500
1253323360 52.6520
1253323505 52.6615
1253323624 52.6397
1253323742 52.6469
1253323858 52.6537
1253323973 52.6584
1253324091 52.6473
1253325080 52.6471
1253325081 52.6442
1253325217 52.6763
1253328043 52.6501
1253337650 52.6542
1253342448 52.6534
1253352127 52.6449
1253356851 52.6388
1253366448 52.6346
1253371280 52.6367
1253371399 53.0107
1253380923 52.6352
1253385669 52.6262
1253395248 52.6292
1253400042 52.6261
1253404800 52.6155
1253405435 52.6269
1253414440 52.6157
1253424047 52.6332
1253429013 52.6335
1253438447 52.6325
1253443242 52.6350
1253452852 52.6283
1253457642 52.6310
1253467273 52.6262
1253474654 52.6224
1253481645 52.6273
1253491200 52.6371
1253491832 52.6331
1253496046 52.6357
1253500844 52.6373
1253510448 52.6399
1253515277 52.6363
1253524848 52.6324
1253529659 52.6106
1253539727 52.6265
1253544062 52.6225
1253553682 52.6292
1253558476 52.6071
1253568054 52.6108
1253572849 52.6059
1253577600 52.6108
1253578240 52.6080
1253587269 52.6110
1253596850 52.6061
1253601691 52.6037
1253611288 52.6246
1253616051 52.6317
1253625653 52.6263
1253630450 52.6245
1253640050 52.6135
1253644850 52.6179
1253654450 52.8507
1253659254 52.8609
1253664000 52.8251
1253673654 52.8253
1253683253 52.9026
1253697649 52.8909
1253702451 52.9077
1253712054 52.8827
1253716841 52.8879
1253726470 52.8864
1253731247 52.8920
1253740853 52.8928
1253745653 52.9029
1253750400 52.8966
1253751063 52.8712
1253760052 52.8967
1253769659 52.9098
1253774445 52.8983
1253784053 52.9035
1253790180 52.9046
1253800740 52.9026
1253803260 53.0022
1253812848 52.9003
1253817644 52.8993
1253827270 52.8952
1253832052 52.8883
1253836800 52.8854
1253837438 52.8833
1253846445 52.8855
1253856055 52.8924
1253856091 53.0107
1253860843 52.9011
1253870454 52.8935
1253875621 52.9060
1253884854 52.8916
1253889653 52.8831
1253899387 52.8965
1253906458 52.8986
1253914166 52.9107
1253918449 52.9088
1253923200 52.9063
1253923851 52.8966
1253932854 52.9065
1253942457 52.9334
1253947254 52.9092
1253956858 52.9080
1253961656 52.8888
1253961692 53.0107
1253972147 52.8964
1253976687 52.8918
1253986927 52.8963
1253990565 52.8845
1254004850 52.8639
1254009600 52.8608
1254010244 52.8752
1254019244 52.8610
1254028852 52.8665
1254035181 52.8720
1254046065 52.8642
1254048047 52.8445
1254058080 52.8643
1254065367 52.8715
1254072051 52.8836
1254076844 52.8873
1254086451 52.8821
1254096000 52.8856
1254096636 52.8858
1254100851 52.8847
1254105650 52.8858
1254115250 52.8611
1254129652 52.8813
1254134446 52.8851
1254144054 52.8882
1254148847 52.9046
1254158450 52.8903
1254163247 52.8838
1254172888 52.8883
1254177655 52.8863
1254181240 52.8913
1254182400 52.8758
1254187253 52.8760
1254192048 52.8792
1254201653 52.8804
1254206449 52.8788
1254216049 52.8615
1254220848 52.8796
1254230456 52.8782
1254235253 52.8988
1254244856 52.8929
1254249650 52.8754
1254259254 52.8746
1254264055 52.8834
1254264096 53.0107
1254268800 52.8694
1254273653 52.8695
1254278446 52.8761
1254288053 52.8930
1254292851 52.8941
1254302451 52.8984
1254307252 52.8850
1254316858 52.8988
1254321647 52.8296
1254331252 52.8945
1254336046 52.8959
1254345653 52.8978
1254350448 52.8996
1254355200 52.8843
1254363647 52.8845
1254373222 52.9017
1254378045 52.8910
1254387644 52.9040
1254392441 52.8939
1254402043 52.9034
1254406843 52.8999
1254421238 52.8938
1254430845 52.8914
1254435653 52.8945
1254441600 52.8678
1254442253 52.8597
1254450061 52.8680
1254459654 52.8340
1254464458 52.8756
1254478851 52.8992
1254493253 52.8759
1254502854 52.8568
1254507656 52.8741
1254517299 52.8784
1254522152 52.8860
1254528000 52.8688
1254614400 52.8241
1254700800 52.8709
1254787200 52.8597
1254873600 52.8605
1254960000 52.8348
1255046400 52.8406
1255132800 52.8457
1255219200 52.8840
1255305600 52.8801
1255392000 52.8589
1255478400 52.8638
1255564800 52.8433
1255651200 52.8321
1255737600 52.8053
1255824000 52.8073
1255910400 52.8020
1255996800 52.8071
1256083200 52.7877
1256169600 52.7971
1256256000 52.8341
1256342400 52.8349
1256428800 52.8143
1256515200 52.8170
1256601600 52.8153
1256688000 52.7205
1256774400 52.8138
1256860800 52.7731
1256947200 52.7598
1257033600 52.7485
1257120000 52.7558
1257206400 52.7123
1257292800 52.6922
1257379200 52.7114
1257465600 52.6896
1257552000 52.6734
1257638400 52.6728
1257724800 52.6759
1257811200 52.6854
1257897600 52.6926
1257984000 52.6731
1258060818 52.8743
1258060819 52.8690
1258060992 52.8744
1258061159 52.8572
1258061305 52.8704
1258062593 52.8448
1258062594 52.8822
1258062775 52.8715
1258062934 52.8620
1258062941 52.8204
1258063072 52.8243
1258063973 52.8227
1258064127 52.8322
1258064252 52.8489
1258064376 52.8774
1258064502 52.8603
1258064625 52.8598
1258064749 52.8646
1258066215 52.8668
1258066219 52.8691
1258066415 52.8672
1258066573 52.8691
1258066594 52.8711
1258066700 52.8735
1258066716 52.8752
1258066833 52.8743
1258069803 52.8782
1258069805 52.8599
1258070007 52.8635
1258070131 52.8743
1258070136 52.8966
1258070316 52.8743
1258070400 52.6855
1258071185 52.8724
1258071342 52.8641
1258071462 52.8663
1258071585 52.8662
1258071709 52.8560
1258071836 52.8662
1258071963 52.8607
1258073369 52.8462
1258073532 52.8651
1258073667 52.8500
1258073802 52.8387
1258075265 52.8486
1258076550 52.8487
1258076703 52.8387
1258076829 52.8413
1258076948 52.8313
1258077068 52.8394
1258077188 52.8483
1258077308 52.8485
1258078856 52.8173
1258078858 52.8343
1258079021 52.8408
1258079159 52.8456
1258079314 52.8157
1258079315 52.8276
1258080165 52.8497
1258080313 52.8491
1258080447 52.8429
1258080572 52.8543
1258080695 52.8482
1258080817 52.8603
1258080940 52.8526
1258082000 52.8459
1258082158 52.8549
1258082284 52.8578
1258082413 52.8608
1258082540 52.8619
1258082667 52.8776
1258082792 52.8682
1258084268 52.8693
1258084464 52.8626
1258084629 52.8836
1258085713 52.8845
1258085930 52.8799
1258086094 52.8744
1258086267 52.8754
1258086437 52.8813
1258086609 52.8793
1258086792 52.8798
1258088071 52.8848
1258088258 52.8798
1258088405 52.8821
1258088540 52.8803
1258088660 52.8851
1258088785 52.8795
1258088908 52.8860
1258090253 52.8814
1258091999 52.8671
1258092167 52.8747
1258092305 52.8600
1258092306 52.8424
1258092443 52.8555
1258093382 52.8479
1258093537 52.8585
1258093658 52.8694
1258093778 52.8721
1258093900 52.8821
1258094018 52.8763
1258094137 52.8640
1258095628 52.8721
1258097427 52.7698
1258097428 52.8557
1258097632 52.8339
1258097776 52.8435
1258097783 52.8469
1258097953 52.8162
1258099095 52.8460
1258100540 52.8381
1258100693 52.8406
1258100814 52.8323
1258100938 52.8272
1258101062 52.8314
1258101184 52.8264
1258101307 52.8300
1258102826 52.8296
1258102827 52.8276
1258103003 52.8263
1258103004 52.8246
1258103144 52.8238
1258103145 52.8103
1258103300 52.8126
1258104649 53.0107
1258104650 52.8055
1258104816 52.8105
1258104965 52.8163
1258105112 52.8124
1258105113 52.8099
1258105273 52.8129
1258105274 52.7486
1258105421 52.7399
1258105422 52.7558
1258106974 52.8116
1258106978 52.7765
1258107147 52.8102
1258107164 52.8118
1258107271 52.8048
1258107288 52.8075
1258107403 52.8067
1258108799 52.8072
1258108801 52.8085
1258108985 52.8056
1258109124 52.7878
1258109125 52.7831
1258109257 52.7868
1258109262 52.8034
1258110635 52.8054
1258110820 52.8020
1258110821 52.8129
1258110954 52.8022
1258110997 52.8044
1258111112 52.8130
1258111144 52.8155
1258111272 52.7486
1258111303 52.7399
1258111416 52.7558
1258111451 52.7406
1258112977 52.8170
1258113148 52.8199
1258113276 52.8228
1258113416 52.8190
1258113418 52.8248
1258113552 52.8282
1258114844 53.0107
1258114846 52.8170
1258115018 52.8073
1258115162 52.8013
1258115304 52.7871
1258115311 52.7696
1258115449 52.7882
1258115452 52.7908
1258115594 53.0528
1258117252 52.8006
1258117253 52.7901
1258156800 52.6644
1258175958 52.7792
1258175968 52.7798
1258176424 52.7801
1258176698 52.7399
1258177491 52.7818
1258177492 52.7753
1258177825 52.7938
1258178073 52.7957
1258178319 52.8011
1258178569 52.7558
1258178576 52.7406
1258178615 53.0107
1258178616 52.8093
1258178795 52.7949
1258178845 52.7973
1258178978 52.8066
1258179016 52.8023
1258179355 52.8048
1258179610 52.7887
1258180117 52.8100
1258180309 52.8126
1258180718 52.8028
1258180786 52.7732
1258180979 52.8219
1258181070 52.8331
1258181263 52.8305
1258181314 52.8343
1258181481 52.8228
1258181652 52.8282
1258181840 52.8228
1258181938 52.8228
1258182098 52.8230
1258182181 52.7965
1258182324 52.8276
1258182371 52.8456
1258182373 52.8189
1258182542 52.8271
1258182595 52.8194
1258182765 52.8371
1258183005 52.8295
1258183241 52.8276
1258183324 52.8401
1258183519 52.8168
1258183600 52.8467
1258183802 52.8281
1258183880 52.8351
1258184030 52.8311
1258184074 52.8371
1258184189 52.8145
1258184352 52.8200
1258184357 52.8215
1258184514 52.8657
1258186362 52.8616
1258186365 52.8673
1258186695 52.8599
1258186699 52.8534
1258186837 52.8602
1258186915 52.8637
1258187013 52.8591
1258187197 52.8617
1258187257 52.8570
1258188645 53.0107
1258188804 52.8688
1258188958 52.8767
1258189113 52.8003
1258189119 52.8232
1258189272 52.8061
1258189469 52.7558
1258189609 52.7491
1258189615 52.7521
1258190561 52.8420
1258190712 52.8314
1258190834 52.8336
1258190953 52.8406
1258191073 52.8495
1258191195 52.8515
1258191314 52.8482
1258192810 52.8499
1258193009 52.8487
1258193143 52.7207
1258193150 52.8513
1258193297 52.8515
1258193298 52.8638
1258194173 52.8463
1258194319 52.8578
1258194440 52.8548
1258194558 52.8513
1258194679 52.8709
1258194800 52.7296
1258194919 52.8025
1258196417 52.8113
1258196418 52.8140
1258196591 52.8124
1258196758 52.8151
1258196777 52.7782
1258196887 52.7571
1258196901 52.7587
1258197745 52.7638
1258197896 52.7559
1258198014 52.7682
1258198135 52.7758
1258198253 52.7769
1258198374 52.7881
1258198493 52.7732
1258200017 52.7486
1258200035 52.7759
1258200245 52.7558
1258200395 52.7491
1258200397 52.7717
1258200542 52.7766
1258200548 52.7521
1258200728 52.7756
1258200729 52.7430
1258200870 52.7486
1258200915 52.7704
1258201033 52.7429
1258201074 52.7699
1258201923 52.7716
1258202076 52.7803
1258202195 52.7712
1258202314 52.7569
1258202432 52.7599
1258202551 52.7587
1258202669 52.7666
1258204181 52.7429
1258204344 52.7455
1258204368 52.7526
1258204489 52.7508
1258204504 52.7446
1258204607 52.7498
1258205658 52.7351
1258205824 52.7486
1258205969 52.7558
1258205970 52.7491
1258206138 52.7430
1258207764 52.7502
1258207767 52.7438
1258207935 52.7502
1258207942 52.7560
1258208138 52.7537
1258208294 52.7545
1258209572 52.7389
1258209573 52.7519
1258209775 52.7045
1258209915 52.7029
1258209917 52.6883
1258210051 52.6875
1258210059 52.7014
1258210955 52.6992
1258211098 52.7125
1258211217 52.7131
1258211325 52.7136
1258211443 52.7093
1258211593 52.7034
1258211711 52.6961
1258213162 52.7104
1258213163 52.7118
1258213329 52.7074
1258213456 52.7037
1258213465 52.6999
1258213602 52.7046
1258213624 52.6924
1258214978 52.7060
1258215164 52.7059
1258215268 52.6994
1258216786 52.7066
1258216787 52.7103
1258216959 52.7134
1258217098 52.7158
1258217100 52.7116
1258217245 52.7133
1258217247 52.7029
1258217386 52.7014
1258217387 52.7003
1258219211 52.6882
1258219212 52.6570
1258219378 52.7084
1258220961 52.6898
1258220962 52.6936
1258221136 52.6889
1258221270 52.7011
1258221410 52.6963
1258221417 52.6855
1258222415 52.6830
1258222651 52.6722
1258222856 52.6708
1258223050 52.6656
1258223118 52.6743
1258223240 52.6736
1258223302 52.6713
1258223425 52.6904
1258223710 52.6761
1258223952 52.6684
1258224136 52.6696
1258224208 52.6749
1258224339 52.6651
1258224408 52.6748
1258224538 52.6744
1258224606 52.6750
1258224719 52.6708
1258224771 52.6730
1258224916 52.6761
1258225056 52.6738
1258225187 52.6672
1258226747 52.6638
1258226748 52.6717
1258227004 52.6243
1258227015 52.6267
1258227198 52.6335
1258227253 52.6700
1258227362 52.6766
1258227414 52.6760
1258227577 52.6834
1258227756 52.6835
1258228183 52.6881
1258228403 52.6687
1258228625 52.6862
1258228897 52.6711
1258229261 52.6703
1258229456 52.6814
1258229457 52.6923
1258229682 52.6856
1258229742 52.6888
1258229930 52.6859
1258230054 52.6797
1258230254 52.6727
1258230509 52.6778
1258230691 52.6666
1258230829 52.6765
1258230865 52.6808
1258230968 52.6909
1258231109 52.6809
1258231255 52.6845
1258231618 52.6927
1258231891 52.6949
1258232117 52.6886
1258232461 52.7035
1258232753 52.6536
1258233000 52.6637
1258233187 52.6616
1258233319 52.6696
1258233466 52.6681
1258233591 52.6733
1258233761 52.6723
1258234051 52.6634
1258234222 52.7088
1258234412 52.6905
1258234434 52.6794
1258234578 52.6749
1258234726 52.6742
1258234865 52.6669
1258235223 52.6742
1258235482 52.6681
1258235708 52.6816
1258236065 52.6857
1258236066 52.6631
1258236384 52.6802
1258236612 52.6825
1258236801 52.6886
1258236879 52.6895
1258236896 52.6791
1258237053 52.6796
1258237207 52.6833
1258237396 52.6892
1258237776 52.6689
1258237992 52.6645
1258238215 52.6738
1258238479 52.6574
1258238682 52.6707
1258238719 52.6794
1258238834 52.6728
1258238866 52.6749
1258238972 52.6714
1258239068 52.6830
1258239184 52.6632
1258243200 52.6747
1258243847 52.6727
1258252235 52.6748
1258261825 52.6828
1258266633 52.6482
1258276229 52.6820
1258281028 52.6770
1258290634 52.6773
1258295428 52.6702
1258305035 52.6637
1258309829 52.6738
1258329600 52.6614
1258330248 52.6555
1258333844 52.6586
1258338660 52.6616
1258348242 52.6628
1258353037 52.6757
1258362645 52.6741
1258367453 52.6811
1258377064 52.7050
1258381844 52.7137
1258391442 52.7293
1258396242 52.7262
1258405860 52.7130
1258410642 52.7088
1258416000 52.7020
1258416640 52.7215
1258425033 52.7022
1258434639 52.7009
1258439454 52.7037
1258449044 52.6964
1258453846 52.6975
1258463455 52.6976
1258468265 52.7051
1258477843 52.7021
1258482639 52.7027
1258492268 52.7077
1258497053 52.7055
1258502400 52.7173
1258503079 52.7044
1258511500 52.7175
1258521110 52.6945
1258525878 52.7059
1258535490 52.6972
1258540291 52.6957
1258549865 52.6915
1258554674 52.6966
1258564255 52.6747
1258569043 52.6684
1258578641 52.6880
1258583468 52.6937
1258588800 52.6961
1258589422 52.6837
1258597849 52.6963
1258607452 52.6863
1258612244 52.6606
1258621857 52.6574
1258626644 52.6759
1258636248 52.6996
1258641047 52.7033
1258650648 52.7099
1258655452 52.7443
1258665042 52.7469
1258669853 52.7547
1258675200 52.7356
1258675826 52.7520
1258684254 52.7358
1258693841 52.7381
1258698639 52.7351
1258708248 52.7479
1258713044 52.7501
1258722663 52.7466
1258727444 52.7418
1258737043 52.8074
1258741843 52.7618
1258751442 52.7581
1258756259 52.7616
1258761600 52.7487
1258762229 52.7907
1258770660 52.7489
1258780243 52.7337
1258785056 52.7580
1258794650 52.7386
1258799455 52.7451
1258809049 52.7057
1258813844 52.7412
1258823448 52.7433
1258828248 52.7646
1258837845 52.7608
1258842649 52.7680
1258848000 52.7649
1258848640 52.7695
1258857056 52.7651
1258866662 52.7681
1258871458 52.7665
1258881065 52.7617
1258885855 52.7462
1258895443 52.7469
1258900271 52.7499
1258909864 52.7488
1258914640 52.7543
1258924252 52.7608
1258934400 52.7505
1258935041 52.7610
1258938653 52.7635
1258943457 52.7507
1258953042 52.7581
1258957862 52.7547
1258967464 52.7864
1258972254 52.7754
1258981854 52.7681
1258986655 52.7734
1258996264 52.7750
1259001041 52.7721
1259010658 52.7553
1259015455 52.7554
1259020800 52.7710
1259021426 52.7690
1259029843 52.7712
1259039440 52.7794
1259044240 52.7685
1259053846 52.7605
1259058637 52.7700
1259068246 52.7789
1259073043 52.7626
1259082667 52.7746
1259087442 52.7842
1259097054 52.8009
1259101842 52.8075
1259107200 52.8012
1259107831 52.8124
1259116266 52.8014
1259125870 52.8033
1259130665 52.8024
1259140265 52.8147
1259145079 52.8007
1259154669 52.8032
1259159476 52.7949
1259169061 52.7959
1259173855 52.7823
1259183441 52.7880
1259188258 52.7943
1259193600 52.7709
1259194243 52.8090
1259202664 52.7711
1259212274 52.7828
1259217057 52.7857
1259226669 52.8346
1259231457 52.7911
1259241062 52.7773
1259245872 52.7780
1259255458 52.7952
1259260274 52.7965
1259269868 52.7897
1259274657 52.7934
1259280000 52.8012
1259280645 52.8003
1259289073 52.8014
1259298675 52.7987
1259303466 52.7921
1259313076 52.8140
1259317861 52.8005
1259327464 52.8025
1259332281 52.8057
1259341870 52.7601
1259346660 52.8003
1259356266 52.7851
1259361070 52.7901
1259366400 52.7836
1259367046 52.7906
1259375455 52.7838
1259385070 52.7849
1259389876 52.7660
1259399459 52.7697
1259404268 52.7835
1259413876 52.7809
1259418671 52.7799
1259428268 52.7830
1259433063 52.7809
1259442674 52.7941
1259447456 52.7763
1259452800 52.7540
1259453452 52.7750
1259458256 52.7542
1259461872 52.7689
1259471456 52.7698
1259476267 52.7568
1259485862 52.7704
1259490663 52.7735
1259500272 52.7695
1259505069 52.7761
1259514668 52.7707
1259519459 52.7704
1259529077 52.7747
1259539200 52.7718
1259543466 52.7759
1259543609 52.7720
1259548282 52.7876
1259557874 52.7769
1259562663 52.7880
1259572265 52.7808
1259577066 52.7637
1259586666 52.7755
1259591467 52.7767
1259601086 52.7681
1259605855 52.7583
1259615476 52.7608
1259620265 52.7662
1259625600 52.7691
1259635842 52.7693
1259645440 52.7573
1259650245 52.7600
1259659852 52.7760
1259664651 52.7625
1259674249 52.7697
1259679061 52.7583
1259688645 52.7597
1259693444 52.7421
1259703036 52.7666
1259707854 52.7675
1259712000 52.7686
1259712657 52.7658
1259722251 52.7687
1259731862 52.7679
1259736643 52.7736
1259746260 52.7714
1259751054 52.8231
1259760641 52.8318
1259765453 52.8245
1259775040 52.8198
1259779844 52.8140
1259789446 52.8256
1259794251 52.8249
1259798400 52.8243
1259799057 52.8344
1259808661 52.8245
1259818248 52.8286
1259823043 52.8405
1259832640 52.7999
1259837459 52.7823
1259847058 52.8223
1259851849 52.8240
1259861441 52.8135
1259866266 52.8010
1259875857 52.8088
1259880644 52.7958
1259884800 52.8128
1259885441 52.8106
1259971200 52.8178
1260057600 52.8108
1260144000 52.7933
1260230400 52.8289
1260316800 52.7940
1260403200 52.7745
1260407585 52.8130
1260407733 52.8073
1260407865 52.8052
1260407985 52.8197
1260408100 52.8266
1260408219 52.8177
1260408338 52.8200
1260409304 52.8224
1260409438 52.8215
1260409560 52.8224
1260409676 52.8357
1260409795 52.8010
1260409911 52.8180
1260410029 52.7880
1260411149 52.8241
1260411304 52.7984
1260411426 52.8083
1260411548 52.8161
1260411671 52.8081
1260411795 52.8196
1260411915 52.8080
1260412932 52.8097
1260413079 52.8011
1260413217 52.8122
1260413340 52.8110
1260413458 52.8099
1260413573 52.8049
1260413691 52.8002
1260414735 52.8072
1260414898 52.8212
1260415021 52.8125
1260415147 52.8114
1260415272 52.8121
1260415396 52.8227
1260415519 52.8022
1260416985 52.7935
1260417190 52.8162
1260417191 52.8225
1260417357 52.8318
1260417358 52.8294
1260417535 52.8387
1260418468 52.8381
1260418646 52.8366
1260418802 52.8379
1260418970 52.8478
1260419127 52.8448
1260419281 52.8332
1260419450 52.8290
1260420809 52.8453
1260420973 52.8476
1260421100 52.8498
1260421220 52.8416
1260421341 52.8385
1260421460 52.8492
1260421579 52.8502
1260422525 52.8039
1260422668 52.8044
1260422788 52.8111
1260422911 52.8004
1260423029 52.7941
1260423159 52.8080
1260423277 52.8033
1260424334 52.8010
1260424476 52.7937
1260424593 52.7954
1260424708 52.7824
1260424823 52.7787
1260424938 52.7803
1260425054 52.7812
1260426076 52.7805
1260426215 52.7943
1260426327 52.7747
1260426439 52.7710
1260429079 52.7688
1260433869 52.8022
1260443485 52.7809
1260448273 52.7857
1260457882 52.7817
1260462686 52.8064
1260472291 52.8003
1260477065 52.7976
1260486672 52.8005
1260489600 52.7958
1260490243 52.7923
1260501063 52.7960
1260505971 52.8054
1260515469 52.8026
1260520263 52.7974
1260529892 52.7924
1260534687 52.7987
1260544298 52.7804
1260549093 52.7703
1260558670 52.7861
1260563471 52.7769
1260573084 52.7730
1260576000 52.7679
1260576652 52.7720
1260587465 52.7681
1260592385 52.7702
1260601887 52.7751
1260606673 52.7741
1260616284 52.7401
1260621065 52.7575
1260630668 52.7669
1260636046 53.0107
1260636048 52.9939
1260636203 52.9911
1260636324 53.0040
1260636325 53.0208
1260636473 52.9475
1260636477 52.7695
1260637374 52.9562
1260637514 52.9795
1260637623 53.0012
1260637728 52.9810
1260637837 52.9447
1260637958 52.9681
1260638064 53.0066
1260639169 52.9857
1260639300 52.9832
1260639407 52.9992
1260639513 52.9982
1260639616 52.9581
1260639729 52.9589
1260639831 52.9829
1260640931 52.9648
1260641053 52.9634
1260641151 52.9471
1260641253 52.9716
1260641351 52.9437
1260642733 52.9591
1260642860 52.9314
1260642964 52.9269
1260643067 52.9585
1260643169 52.9650
1260643272 52.9425
1260644587 52.9385
1260644721 52.9592
1260644826 52.9438
1260644929 52.9309
1260645039 52.9525
1260645153 52.9367
1260645260 52.8899
1260646372 52.9452
1260646483 52.9699
1260646584 52.9670
1260646684 52.9588
1260646785 52.9674
1260648169 52.9641
1260648302 52.9776
1260648408 52.9648
1260648513 52.9617
1260648617 52.9568
1260648727 52.9761
1260648832 52.9863
1260649971 52.9906
1260650104 52.9748
1260650211 52.9700
1260650319 52.9681
1260650423 52.9765
1260650530 52.9806
1260650638 52.9731
1260651785 52.9577
1260651916 52.9745
1260652021 52.9395
1260652126 52.9270
1260652233 52.9131
1260652345 52.9451
1260652451 52.9418
1260653570 52.9469
1260653705 52.9413
1260653812 52.9681
1260653917 52.9781
1260654025 52.9719
1260654130 52.9768
1260654235 52.9613
1260655373 52.9293
1260655507 52.9761
1260655613 52.9642
1260655719 52.9676
1260655831 52.9675
1260655941 52.9739
1260656047 52.9694
1260657189 52.9677
1260657319 52.9698
1260657425 52.9788
1260657530 52.9523
1260657633 52.9750
1260657738 52.9656
1260657837 52.9749
1260658992 52.9752
1260659130 52.9638
1260659235 52.9634
1260659340 52.9642
1260659466 52.9592
1260659578 52.9691
1260659689 52.9599
1260661205 52.9370
1260661352 52.9973
1260661476 52.9477
1260661595 52.9275
1260661612 52.9412
1260661706 52.9588
1260662400 52.7534
1260662576 52.9531
1260662713 52.9799
1260662821 52.9669
1260662926 52.9626
1260663056 52.9520
1260663169 52.9577
1260663285 52.9570
1260664385 52.9637
1260664518 52.9654
1260664624 52.9384
1260664731 52.9369
1260664833 52.9476
1260664937 52.9445
1260665044 52.9369
1260666171 52.9601
1260666307 52.9687
1260666414 52.9609
1260666518 52.9483
1260666625 52.9546
1260666738 52.9737
1260666851 52.9736
1260667983 52.9456
1260668117 52.9530
1260668224 52.9586
1260668333 52.9573
1260668439 52.9596
1260668543 52.9664
1260668654 52.9761
1260669775 52.9803
1260669928 52.9635
1260670038 52.9366
1260670150 52.9489
1260670255 52.9380
1260670372 52.9250
1260670488 52.9413
1260671594 52.9492
1260671736 52.9502
1260671845 52.9510
1260671954 52.9517
1260672062 52.9559
1260672170 52.9644
1260672278 52.9692
1260673387 52.9703
1260673538 52.9696
1260673652 52.9726
1260673763 52.9673
1260673881 52.9789
1260674011 52.9775
1260674117 52.9687
1260675180 52.9639
1260675336 52.9778
1260675469 52.9715
1260675598 52.9728
1260675733 52.9656
1260675874 52.9615
1260676010 52.9550
1260677091 52.9588
1260677257 52.9610
1260677388 52.9637
1260677514 52.9657
1260677659 52.9719
1260677816 52.9587
1260677982 52.9717
1260679469 52.9649
1260679623 52.9642
1260679732 52.9398
1260679837 52.9670
1260679943 52.9643
1260680047 52.9589
1260680152 52.9801
1260681211 52.9806
1260681349 52.9796
1260681460 52.9755
1260681565 52.9788
1260681676 52.9889
1260681781 52.9785
1260681891 52.9759
1260682991 52.9574
1260683130 52.9771
1260683245 52.9749
1260683353 52.9478
1260683459 53.0158
1260683567 53.0133
1260683673 52.9900
1260684896 52.9843
1260685049 52.9898
1260685166 52.9756
1260685282 52.9696
1260685395 52.9639
1260685515 52.9341
1260685631 52.9644
1260686560 52.9760
1260686693 52.9613
1260686810 52.9230
1260686913 52.9525
1260687020 52.8550
1260687125 52.9467
1260688457 52.9392
1260688592 52.9457
1260688700 52.9389
1260688812 52.9380
1260688919 52.9367
1260689029 52.9410
1260689136 52.9381
1260690232 52.9536
1260690369 52.9543
1260690476 52.9387
1260690583 52.9396
1260690690 52.9388
1260690799 52.9352
1260690906 52.9410
1260692012 52.9397
1260692143 52.9543
1260692248 52.9563
1260692353 52.9466
1260692456 52.9645
1260692566 52.9573
1260693807 52.9423
1260693942 52.9522
1260694052 52.9371
1260694160 52.9457
1260694268 52.9379
1260694375 52.9422
1260694483 52.9413
1260695595 52.9383
1260695730 52.9224
1260695844 52.9259
1260695947 52.9198
1260696058 52.9128
1260696163 52.9179
1260697412 52.9212
1260697548 52.9159
1260697660 52.9174
1260697767 52.9178
1260697871 52.9204
1260697980 52.9151
1260698087 52.9147
1260699233 52.9293
1260699373 52.9271
1260699480 52.9242
1260699590 52.9284
1260699698 52.9235
1260699807 52.9248
1260699915 52.9205
1260701004 52.9088
1260701140 52.9058
1260701251 52.9127
1260701359 52.9106
1260701466 52.9175
1260701575 52.9253
1260701688 52.9153
1260702825 52.9323
1260702963 52.9228
1260703074 52.9212
1260703183 52.9226
1260703295 52.9115
1260703403 52.9199
1260703512 52.9195
1260704569 52.9194
1260704699 52.8986
1260704808 52.9128
1260704912 52.9197
1260705019 52.9246
1260705126 52.9208
1260706485 52.9253
1260706728 52.9264
1260706835 52.9168
1260706944 52.9247
1260707051 52.9200
1260707157 52.9061
1260708211 52.9150
1260708345 52.9084
1260708454 52.9159
1260708561 52.9315
1260708671 52.9487
1260708778 52.9199
1260708883 52.9175
1260710025 52.9226
1260710164 52.9083
1260710275 52.9075
1260710383 52.9215
1260710496 52.9140
1260710603 52.9257
1260710713 52.9241
1260711743 52.9116
1260711871 52.9297
1260712011 52.9217
1260712116 52.9251
1260712218 52.9382
1260712321 52.9317
1260713624 52.9348
1260713763 52.9377
1260713872 52.9538
1260713978 52.9268
1260714089 52.9351
1260714196 52.9326
1260714306 52.9385
1260715388 52.9453
1260715523 52.9417
1260715640 52.9358
1260715745 52.9324
1260715855 52.9321
1260715961 52.9337
1260716068 52.9385
1260717156 52.9349
1260717294 52.9291
1260717402 52.9273
1260717510 52.9341
1260717634 52.9340
1260717745 52.9276
1260719001 52.9261
1260719137 52.9143
1260719245 52.9362
1260719358 52.9340
1260719467 52.9190
1260719574 52.9295
1260719683 52.9350
1260720789 52.9477
1260720918 52.9082
1260721026 52.9418
1260721134 52.9432
1260721238 52.9637
1260721342 52.9513
1260721448 52.9228
1260722587 52.9210
1260722719 52.9270
1260722832 52.9122
1260722937 52.9069
1260723041 52.9242
1260723145 52.9220
1260723250 52.9403
1260724422 52.9024
1260724557 52.9035
1260724665 52.8996
1260724770 52.8975
1260724877 52.9071
1260724985 52.9040
1260725097 52.9088
1260726084 52.9069
1260727252 52.6727
1260727342 52.8887
1260728430 52.9096
1260728562 52.9114
1260728666 52.9093
1260728770 52.9084
1260728872 52.9096
1260728973 52.9083
1260730263 52.9008
1260730400 52.8813
1260730510 52.9183
1260730618 52.8958
1260730725 52.8990
1260730833 52.9054
1260730944 52.9021
1260732086 52.9046
1260732218 52.9056
1260732325 52.9060
1260732430 52.9030
1260732536 52.9044
1260732641 52.8917
1260732745 52.8614
1260733893 52.9088
1260734023 52.9141
1260734128 52.9138
1260734233 52.9219
1260734334 52.8761
1260734440 52.9106
1260734545 52.9071
1260735668 52.9029
1260735798 52.9015
1260735904 52.9062
1260736011 52.9088
1260736117 52.8908
1260736223 52.8944
1260736328 52.8704
1260737476 52.9103
1260737606 52.9061
1260737712 52.8982
1260737817 52.8905
1260737924 52.8906
1260738031 52.8920
1260738135 52.8919
1260739279 52.8980
1260739412 52.9019
1260739517 52.8887
1260739622 52.8963
1260739728 52.9026
1260739833 52.9018
1260748800 52.7740
1260759292 52.9025
1260760281 52.9065
1260760415 52.9052
1260760521 52.9139
1260760626 52.9240
1260760734 52.9250
1260760842 52.9165
1260760946 52.9170
1260762122 52.9097
1260762280 52.9063
1260764380 52.8852
1260764512 52.9110
1260764609 52.9147
1260764692 52.9095
1260764748 52.9024
1260765714 52.9057
1260765905 52.9166
1260768867 52.7597
1260769023 52.7421
1260769143 52.7666
1260769264 52.7675
1260769385 52.7658
1260769503 52.7687
1260769630 52.7679
1260770509 52.7736
1260770660 52.7714
1260770781 52.8231
1260770904 52.8318
1260771026 52.8245
1260771158 52.8198
1260771302 52.8140
1260772344 52.8256
1260772493 52.8249
1260772616 52.8344
1260772738 52.8245
1260772854 52.8286
1260772975 52.8405
1260773097 52.7999
1260774150 52.7823
1260774300 52.8223
1260774422 52.8240
1260774545 52.8135
1260774675 52.8010
1260774800 52.8088
1260774920 52.7958
1260775924 52.8106
1260776077 52.8130
1260776197 52.8073
1260776317 52.8052
1260776442 52.8197
1260776562 52.8266
1260776680 52.8177
1260777748 52.8200
1260777896 52.8224
1260778007 52.8215
1260778126 52.8224
1260778247 52.8357
1260778407 52.8010
1260778529 52.8180
1260779540 52.7880
1260779694 52.8241
1260779819 52.7984
1260779939 52.8083
1260780059 52.8161
1260780180 52.8081
1260780304 52.8196
1260781330 52.8080
1260781481 52.8097
1260781599 52.8011
1260781721 52.8122
1260781838 52.8110
1260781966 52.8099
1260782088 52.8049
1260783130 52.8002
1260783280 52.8072
1260783401 52.8212
1260783522 52.8125
1260783642 52.8114
1260783764 52.8121
1260783881 52.8227
1260784900 52.8022
1260785048 52.7969
1260785164 52.7935
1260785280 52.8162
1260785398 52.8225
1260785529 52.8318
1260785648 52.8294
1260786744 52.8387
1260786890 52.8381
1260787009 52.8366
1260787125 52.8379
1260787248 52.8478
1260787367 52.8448
1260787485 52.8332
1260788534 52.8290
1260788688 52.8453
1260788809 52.8476
1260788929 52.8498
1260789050 52.8416
1260789202 52.8385
1260789321 52.8492
1260790343 52.8502
1260790494 52.8039
1260790618 52.8044
1260790738 52.8111
1260790857 52.8004
1260790978 52.7941
1260791102 52.8080
1260792121 52.8033
1260792276 52.8010
1260792394 52.7937
1260792518 52.7954
1260792656 52.7824
1260792785 52.7787
1260792905 52.7803
1260793937 52.7812
1260794085 52.7805
1260794206 52.7943
1260794328 52.7747
1260794449 52.7710
1260794567 52.7688
1260794689 52.8022
1260795710 52.7809
1260795864 52.7857
1260795985 52.7817
1260796105 52.8064
1260796225 52.8003
1260796391 52.7976
1260796511 52.8005
1260797590 52.7923
1260797742 52.7960
1260797866 52.8054
1260797987 52.8026
1260798113 52.7974
1260798235 52.7924
1260798367 52.7987
1260799353 52.7804
1260799517 52.7703
1260799636 52.7861
1260799760 52.7769
1260799892 52.7730
1260800038 52.7720
1260800170 52.7681
1260801131 52.7702
1260801281 52.7751
1260801400 52.7741
1260801519 52.7401
1260801638 52.7575
1260801759 52.7669
1260801878 52.7695
1260802983 52.7286
1260803135 52.7348
1260803257 52.7352
1260803382 52.7383
1260803509 52.7536
1260803626 52.7697
1260803747 52.7707
1260804732 52.7713
1260804883 52.7459
1260804996 52.7680
1260805115 52.7691
1260805234 52.7810
1260805353 52.7784
1260805476 52.7785
1260806552 52.7798
1260806704 52.7722
1260806825 52.7742
1260806948 52.7719
1260807071 52.7674
1260807206 52.7817
1260807327 52.7870
1260808257 52.7762
1260808372 52.7718
1260809469 52.7726
1260819067 52.7675
1260823846 52.7819
1260833447 52.7775
1260835200 52.7806
1260835854 52.7784
1260847851 52.7808
1260852674 52.7703
1260862264 52.7682
1260867066 52.7772
1260876669 52.7860
1260881463 52.7896
1260891046 52.7880
1260895852 52.7937
1260905466 52.7905
1260910245 52.8009
1260919870 52.7994
1260921600 52.8069
1260922256 52.8085
1260934269 52.8071
1260939059 52.8113
1260948657 52.8061
1260953457 52.7996
1260963051 52.7971
1260967869 52.7851
1260977468 52.7907
1260982250 52.7601
1260991850 52.7459
1260996651 52.7537
1261006248 52.7624
1261008000 52.7616
1261008674 52.7632
1261020651 52.7617
1261025452 52.7659
1261035070 52.7433
1261039856 52.7501
1261049452 52.7409
1261054250 52.7157
1261063843 52.7913
1261068675 52.7839
1261078252 52.7708
1261083067 52.7611
1261092661 52.7746
1261094400 52.6795
1261095048 52.6623
1261107050 52.6797
1261111872 52.6633
1261121457 52.6653
1261126262 52.6681
1261135872 52.6861
1261140649 52.7089
1261150260 52.7004
1261155069 52.6998
1261164662 52.6937
1261169479 52.7075
1261179045 52.7024
1261180800 52.7011
1261181451 52.7047
1261193444 52.7012
1261198267 52.7127
1261207862 52.7126
1261212659 52.7139
1261222253 52.7066
1261227049 52.7054
1261236660 52.6980
1261241463 52.7025
1261251067 52.6981
1261255859 52.7001
1261265464 52.7138
1261267200 52.7119
1261267858 52.7103
1261279859 52.7120
1261284674 52.7004
1261294262 52.7100
1261299065 52.7020
1261308668 52.6916
1261313451 52.7162
1261323046 52.6894
1261327869 52.6998
1261337462 52.6978
1261342258 52.6946
1261353600 52.7006
1261354257 52.6953
1261356670 52.6999
1261366270 52.7007
1261371053 52.7029
1261380650 52.7072
1261385456 52.6943
1261395055 52.6953
1261399848 52.6857
1261409453 52.6899
1261414263 52.6968
1261423870 52.7006
1261428658 52.7045
1261438264 52.7073
1261440000 52.7081
1261440668 52.7078
1261452648 52.7083
1261457474 52.7078
1261467063 52.6992
1261471866 52.7053
1261481460 52.7021
1261486272 52.7048
1261495867 52.6993
1261500656 52.7084
1261510258 52.7079
1261515072 52.7110
1261524671 52.7247
1261526400 52.7019
1261527043 52.7184
1261539072 52.7020
1261543859 52.7188
1261553450 52.7145
1261558271 52.7284
1261567858 52.7265
1261572668 52.7246
1261582255 52.6985
1261587081 52.7273
1261596653 52.7118
1261601471 52.7049
1261611061 52.6855
1261612800 52.7084
1261613462 52.6983
1261625471 52.7086
1261630258 52.7156
1261639867 52.7159
1261644660 52.7245
1261654255 52.7282
1261659071 52.7225
1261668649 52.7125
1261673455 52.7143
1261683046 52.7428
1261687854 52.7526
1261697456 52.7411
1261699200 52.7446
1261699868 52.7423
1261711876 52.7448
1261716657 52.7552
1261726272 52.7501
1261731073 52.7431
1261740659 52.7466
1261745462 52.7520
1261755053 52.7346
1261759863 52.7538
1261769463 52.7545
1261774250 52.7465
1261783848 52.7466
1261785600 52.7626
1261786271 52.7506
1261798259 52.7628
1261803066 52.7580
1261812671 52.7574
1261817454 52.7566
1261827047 52.7512
1261831858 52.7553
1261841447 52.7522
1261846253 52.7520
1261855866 52.7544
1261860672 52.7529
1261870267 52.7421
1261872000 52.7444
1261872646 52.7484
1261884655 52.7446
1261889464 52.7454
1261899065 52.7554
1261903870 52.7489
1261913446 52.7670
1261918259 52.7817
1261927865 52.7786
1261932671 52.7802
1261942273 52.7821
1261947077 52.7825
1261958400 52.7877
1261959049 52.7815
1261961455 52.7864
1261971069 52.7879
1261975870 52.7856
1261985464 52.7941
1261990272 52.7943
1261999858 52.7914
1262004671 52.7830
1262014270 52.7909
1262019057 52.7997
1262028665 52.8004
1262033464 52.8001
1262042467 52.7845
1262043641 52.7942
1262044800 52.7899
1262048447 52.7900
1262053260 52.7887
1262062834 52.8015
1262067633 52.7872
1262077230 52.7780
1262082054 52.7750
1262091634 52.7853
1262096465 52.8090
1262106029 52.8041
1262110860 52.8275
1262120461 52.8244
1262125268 52.8059
1262131200 52.8070
1262134870 52.8072
1262139656 52.8051
1262149269 52.8153
1262154064 52.8179
1262163669 52.8075
1262168476 52.8040
1262178048 52.8076
1262182866 52.7678
1262192467 52.7654
1262197270 52.7696
1262206860 52.7666
1262211657 52.7603
1262217600 52.7698
1262221246 52.7700
1262226062 52.7839
1262235672 52.7776
1262240465 52.7820
1262250070 52.7741
1262254866 52.7777
1262264451 52.7708
1262269246 52.7713
1262278872 52.7711
1262283670 52.7773
1262293243 52.7721
1262298065 52.7758
1262304000 52.7738
1262316056 52.7739
1262320852 52.7784
1262330449 52.7799
1262335254 52.7666
1262344858 52.7756
1262349651 52.7772
1262359255 52.7616
1262364069 52.7688
1262373649 52.7748
1262378442 52.7748
1262388069 52.7832
1262390400 52.7738
1262391069 52.7742
1262402462 52.7739
1262407256 52.7695
1262416852 52.7786
1262421656 52.7817
1262431270 52.7785
1262436042 52.7729
1262445650 52.7773
1262450470 52.7744
1262460060 52.7777
1262464846 52.7705
1262474451 52.7703
1262476800 52.7741
1262477454 52.7750
1262488866 52.7743
1262493661 52.7702
1262503272 52.7789
1262508065 52.7793
1262517666 52.7739
1262522471 52.7709
1262532054 52.7639
1262536843 52.7728
1262546462 52.7588
1262551262 52.7566
1262563200 52.7654
1262563844 52.7592
1262565662 52.7584
1262575267 52.7655
1262580075 52.7833
1262589662 52.7743
1262594452 52.7632
1262604063 52.7775
1262608854 52.7639
1262618471 52.7666
1262623246 52.7812
1262632845 52.7872
1262637662 52.7741
1262647252 52.7760
1262649600 52.7723
1262650264 52.7675
1262661649 52.7724
1262666490 52.7762
1262676073 52.7793
1262680868 52.7839
1262690457 52.7949
1262695252 52.7908
1262704850 52.7920
1262709646 52.7842
1262719268 52.7749
1262724057 52.7736
1262733659 52.7717
1262736000 52.7750
1262736675 52.7731
1262748064 52.7751
1262752865 52.7801
1262762465 52.7726
1262767251 52.7774
1262776854 52.7798
1262781664 52.7842
1262791274 52.7795
1262796072 52.7837
1262805654 52.7847
1262810483 52.7750
1262820066 52.7733
1262822400 52.7732
1262823044 52.7757
1262834472 52.7734
1262839299 52.7687
1262848856 52.7661
1262853673 52.7659
1262863271 52.7625
1262868059 52.7581
1262877666 52.7626
1262882474 52.7527
1262892124 52.7318
1262896866 52.7299
1262906454 52.7345
1262908800 52.7521
1262909461 52.7538
1262920866 52.7522
1262925686 52.7527
1262935260 52.7451
1262940068 52.7822
1262949650 52.7439
1262954450 52.7533
1262964076 52.7807
1262968853 52.7138
1262978475 52.7063
1262983247 52.7265
1262992859 52.7118
1262995200 52.7191
1262995858 52.7248
1263007263 52.7192
1263012081 52.7190
1263021669 52.7187
1263026444 52.7059
1263036053 52.7059
1263040849 52.6910
1263050468 52.7094
1263055265 52.7127
1263064872 52.6924
1263069658 52.7022
1263079270 52.6692
1263081600 52.6967
1263082275 52.6991
1263093662 52.6969
1263098460 52.7002
1263108062 52.7038
1263112867 52.7063
1263122445 52.7038
1263127269 52.6881
1263136867 52.7002
1263141660 52.6994
1263151255 52.7041
1263156066 52.7018
1263168000 52.7079
1263168654 52.7106
1263170469 52.7106
1263180054 52.7081
1263184846 52.7139
1263194512 52.7125
1263199264 52.7192
1263208872 52.7117
1263213658 52.7068
1263223260 52.7056
1263228045 52.7090
1263237647 52.7201
1263242456 52.7188
1263252071 52.7214
1263254400 52.7250
1263255053 52.7461
1263266477 52.7252
1263271301 52.7205
1263280854 52.7189
1263285661 52.7146
1263295262 52.7285
1263300058 52.7358
1263309666 52.7377
1263314452 52.7312
1263324073 52.7306
1263328879 52.7176
1263338463 52.7264
1263340800 52.7291
1263341460 52.7273
1263352859 52.7293
1263357705 52.7226
1263427200 52.7218
1263513600 52.7340
1263600000 52.7619
1263686400 52.7611
1263772800 52.7523
1263859200 52.7528
1263945600 52.7513
1264032000 52.8152
1264118400 52.7605
1264204800 52.7682
1264291200 52.7689
1264377600 52.7563
1264464000 52.7515
1264550400 52.7554
1264636800 52.7555
1264723200 52.7480
1264809600 52.7998
1264896000 52.7888
1264982400 52.7869
1265068800 52.7850
1265155200 52.7677
1265241600 52.7665
1265328000 52.8029
1265414400 52.7765
1265500800 52.7482
1265587200 52.7544
1265673600 52.6994
1265760000 52.6937
1265846400 52.6819
1265932800 52.6984
1266019200 52.7144
1266105600 52.7080
1266192000 52.7026
1266278400 52.7208
1266364800 52.7087
1266451200 52.6896
1266537600 52.6620
1266624000 52.6801
1266710400 52.6919
1266796800 52.6948
1266883200 52.6476
1267068275 52.7392
1267068426 52.7330
1267068548 52.7422
1267068671 52.7523
1267068801 52.7387
1267068984 52.7334
1267069158 52.7933
1267070692 52.7270
1267070888 52.7008
1267071036 52.7296
1267071225 52.7219
1267071381 52.7429
1267071562 52.7387
1267071727 52.7505
1267073103 52.7447
1267073302 52.7728
1267073456 52.7458
1267073609 52.7610
1267073750 52.7935
1267073871 52.7335
1267073994 52.7209
1267075372 52.7318
1267075519 52.7342
1267075640 52.7521
1267075760 52.7441
1267075877 52.7374
1267075994 52.7465
1267076111 52.7538
1267077186 52.7791
1267077333 52.7727
1267077452 52.7655
1267077571 52.7745
1267077690 52.7766
1267077807 52.7591
1267077933 52.7621
1267079019 52.7625
1267079168 52.7658
1267079288 52.7594
1267079406 52.7574
1267079527 52.7570
1267079646 52.7629
1267079763 52.7610
1267080775 52.7517
1267080925 52.7463
1267081047 52.7494
1267081169 52.7520
1267081290 52.7613
1267081410 52.7603
1267081530 52.7489
1267082584 52.7338
1267082734 52.7548
1267082855 52.7577
1267082975 52.7428
1267083093 52.7502
1267083215 52.7472
1267083334 52.7522
1267084392 52.7420
1267084542 52.7519
1267084660 52.7524
1267084782 52.7498
1267084902 52.7549
1267085021 52.7536
1267085142 52.7666
1267086192 52.7571
1267086346 52.7388
1267086469 52.7548
1267086587 52.7449
1267086713 52.7491
1267086839 52.7549
1267086960 52.7408
1267087993 52.7530
1267088145 52.7510
1267088267 52.7475
1267088391 52.7401
1267088513 52.7612
1267088639 52.7487
1267088763 52.7503
1267089802 52.7450
1267089954 52.7404
1267090075 52.7481
1267090196 52.7443
1267090317 52.7379
1267090438 52.7515
1267090560 52.7593
1267091576 52.7587
1267091729 52.7593
1267091852 52.7521
1267091970 52.7618
1267092093 52.7784
1267092216 52.7612
1267092333 52.7845
1267093375 52.7898
1267093524 52.8045
1267093642 52.8171
1267093761 52.8154
1267093883 52.8175
1267093999 52.7939
1267094121 52.8044
1267095170 52.8196
1267095321 52.7602
1267095440 52.7628
1267095562 52.7700
1267095680 52.7849
1267095800 52.7509
1267095921 52.7568
1267096994 52.7660
1267097144 52.7607
1267097263 52.7608
1267097380 52.7515
1267097496 52.7641
1267097612 52.7568
1267097730 52.7434
1267098804 52.7889
1267098956 52.7608
1267099078 52.7542
1267099201 52.7600
1267099322 52.7526
1267099440 52.7636
1267099562 52.7683
1267100605 52.7551
1267100760 52.7471
1267100884 52.7658
1267101006 52.7644
1267101129 52.7580
1267101251 52.7555
1267101375 52.7591
1267102391 52.7796
1267102545 52.7723
1267102666 52.7628
1267102790 52.7640
1267102911 52.7691
1267103032 52.7601
1267103154 52.7587
1267104199 52.7646
1267104354 52.7565
1267104474 52.7552
1267104594 52.7493
1267104713 52.7613
1267104831 52.7583
1267104952 52.7646
1267106012 52.7498
1267106162 52.7551
1267106283 52.7564
1267106404 52.7634
1267106525 52.7660
1267106654 52.7670
1267106777 52.7521
1267107799 52.7551
1267107948 52.7536
1267108067 52.7566
1267108186 52.7620
1267108304 52.7446
1267108422 52.7508
1267108541 52.7532
1267109617 52.7516
1267109768 52.8595
1267109887 52.7461
1267110008 52.7595
1267110132 52.7692
1267110250 52.7852
1267110373 52.7563
1267111386 52.7580
1267111539 52.7503
1267111663 52.7575
1267111785 52.7516
1267111908 52.7493
1267112036 52.7556
1267112160 52.7572
1267113185 52.7462
1267113336 52.7480
1267113459 52.7567
1267113576 52.7572
1267113699 52.7410
1267113822 52.7561
1267171200 52.7433
1267243200 52.7571
1267315200 52.7895
1267401600 52.7513
1267449291 52.7333
1267450361 52.7504
1267450509 52.7594
1267450632 52.7600
1267450754 52.7556
1267450876 52.7556
1267450994 52.7593
1267451115 52.7606
1267452165 52.7566
1267452329 52.7672
1267452458 52.7430
1267452585 52.7551
1267452720 52.7443
1267452849 52.7433
1267452985 52.7504
1267453928 52.7419
1267454078 52.7482
1267454202 52.7576
1267454325 52.7554
1267454444 52.7688
1267454563 52.8171
1267454683 52.7914
1267455753 52.7950
1267455903 52.7917
1267456026 52.7825
1267456147 52.7770
1267456272 52.7807
1267456415 52.7676
1267456540 52.8000
1267457556 52.7876
1267457706 52.7862
1267457837 52.8041
1267457963 52.7512
1267458085 52.7657
1267458207 52.7634
1267458336 52.7865
1267459359 52.7870
1267459510 52.7918
1267459634 52.7876
1267459663 52.7920
1267459785 52.7890
1267459916 52.7900
1267460047 52.7796
1267461130 52.7906
1267461279 52.7835
1267461402 52.7904
1267461525 52.7812
1267461646 52.7568
1267461767 52.7663
1267461891 52.7851
1267462923 52.7807
1267463076 52.7782
1267463202 52.7871
1267463321 52.7680
1267463440 52.7799
1267463606 52.7766
1267463728 52.7605
1267464745 52.7517
1267464905 52.7905
1267465024 52.7846
1267465141 52.7661
1267465262 52.7765
1267465383 52.7812
1267465506 52.7588
1267466549 52.7851
1267466704 52.7922
1267466830 52.7714
1267466957 52.7898
1267467085 52.7848
1267467211 52.7840
1267467337 52.7737
1267468341 52.7920
1267468492 52.7813
1267468615 52.7776
1267468736 52.7659
1267468859 52.7787
1267468984 52.7679
1267469110 52.7692
1267470147 52.7720
1267470299 52.7729
1267470424 52.7847
1267470551 52.7803
1267470675 52.7675
1267470814 52.7647
1267470938 52.7609
1267471958 52.7624
1267472124 52.7553
1267472249 52.7640
1267472374 52.7666
1267472497 52.7812
1267472618 52.7740
1267472745 52.7770
1267473721 52.7805
1267473875 52.7902
1267474000 52.7968
1267474125 52.7909
1267474246 52.7813
1267474383 52.7844
1267474507 52.7834
1267475538 52.8063
1267475688 52.8031
1267475811 52.7924
1267475933 52.7873
1267476055 52.7811
1267476177 52.7761
1267476298 52.7681
1267477342 52.7715
1267477493 52.7799
1267477617 52.7641
1267477741 52.7668
1267477862 52.7914
1267478005 52.7775
1267478125 52.7766
1267479127 52.7504
1267479276 52.7591
1267479399 52.7661
1267479522 52.7680
1267479643 52.7733
1267479768 52.7680
1267479891 52.7633
1267480928 52.7665
1267481081 52.7540
1267481207 52.7637
1267481329 52.7567
1267481455 52.7483
1267481576 52.7619
1267481702 52.7641
1267482732 52.7642
1267482885 52.7457
1267483005 52.7616
1267483124 52.7683
1267483250 52.7661
1267483371 52.7575
1267483492 52.7631
1267484519 52.7618
1267484679 52.7610
1267484804 52.7546
1267484929 52.7739
1267485065 52.7640
1267485218 52.7935
1267485339 52.7748
1267486326 52.7641
1267486488 52.7329
1267486612 52.7364
1267486735 52.7307
1267486859 52.7366
1267486984 52.7214
1267487107 52.7097
1267488000 52.7569
1267488131 52.6996
1267488282 52.7127
1267488405 52.7068
1267488527 52.6998
1267488668 52.6669
1267488810 52.6773
1267488930 52.6919
1267489927 52.6891
1267490078 52.6869
1267490200 52.6912
1267490322 52.6960
1267490442 52.6968
1267490562 52.6939
1267490684 52.7117
1267491724 52.6959
1267491876 52.6903
1267491999 52.6958
1267492121 52.6853
1267492250 52.6953
1267492422 52.6969
1267492543 52.6916
1267493531 52.6943
1267493686 52.6882
1267493808 52.6870
1267493928 52.6821
1267494057 52.6938
1267494177 52.6825
1267494297 52.6834
1267495316 52.6843
1267495487 52.7037
1267495615 52.6950
1267495746 52.6954
1267495890 52.6891
1267496030 52.6970
1267496171 52.6938
1267497122 52.6991
1267497275 52.6986
1267497399 52.6983
1267497529 52.6964
1267497653 52.7039
1267497778 52.7075
1267497901 52.7123
1267498944 52.7221
1267499106 52.7198
1267499235 52.7175
1267499364 52.7175
1267499509 52.7143
1267499630 52.6982
1267499756 52.7145
1267500725 52.7108
1267500890 52.7041
1267501039 52.7053
1267501212 52.6993
1267501370 52.7098
1267501528 52.7255
1267501695 52.7140
1267502638 52.7088
1267502820 52.6483
1267502968 52.7085
1267503124 52.7049
1267503306 52.7082
1267503480 52.7082
1267503653 52.7113
1267505038 52.7139
1267505229 52.7124
1267505385 52.7197
1267505540 52.7157
1267505685 52.7089
1267505805 52.6967
1267505929 52.7040
1267506734 52.7010
1267506886 52.7056
1267507013 52.7028
1267507141 52.7105
1267507265 52.7070
1267507389 52.7135
1267507513 52.6977
1267508511 52.7035
1267574400 52.7659
1267660800 52.8261
1267747200 52.7972
1267833600 52.7916
1267920000 52.7644
1268006400 52.7697
1268092800 52.7676
1268179200 52.7302
1268265600 52.7349
1268352000 52.6934
1268438400 52.7120
1268524800 52.6887
1268611200 52.7098
1268697600 52.7193
1268784000 52.7386
1268870400 52.7373
1268956800 52.7338
1269043200 52.8132
1269129600 52.8095
1269216000 52.7418
1269259621 52.7104
1269259798 52.7149
1269259964 52.7118
1269260104 52.7141
1269260250 52.7181
1269260392 52.7249
1269261747 52.7209
1269261913 52.7254
1269262059 52.7110
1269262204 52.7141
1269262357 52.7183
1269262504 52.7289
1269262632 52.7209
1269263631 52.7202
1269263808 52.7109
1269263951 52.7117
1269264085 52.7162
1269264217 52.7186
1269264348 52.7088
1269264478 52.7152
1269265326 52.7081
1269265476 52.7159
1269265610 52.7117
1269265732 52.7141
1269265854 52.7124
1269265978 52.7094
1269266100 52.7050
1269267161 52.7085
1269267316 52.7090
1269267442 52.6667
1269267565 52.6898
1269267689 52.6974
1269267814 52.6955
1269267941 52.6910
1269268928 52.6956
1269269082 52.6856
1269269204 52.6981
1269269332 52.7030
1269269454 52.6902
1269269576 52.6902
1269269698 52.6469
1269270736 52.6704
1269270893 52.6622
1269271018 52.6973
1269271144 52.7288
1269271272 52.7036
1269271399 52.7010
1269271526 52.6768
1269272543 52.6867
1269272696 52.6951
1269272837 52.6808
1269272964 52.6853
1269273087 52.6655
1269273211 52.6828
1269273335 52.6803
1269274360 52.6756
1269274429 52.6704
1269274559 52.6662
1269274681 52.6750
1269274805 52.6764
1269274930 52.6838
1269275055 52.6884
1269276136 52.6888
1269276284 52.6875
1269276406 52.6854
1269276530 52.6935
1269276649 52.6921
1269276772 52.6986
1269276894 52.6968
1269278090 52.6871
1269278280 52.6617
1269278494 52.6907
1269278684 52.6866
1269278834 52.6928
1269279079 52.6888
1269279417 52.6939
1269281248 52.6854
1269281429 52.6887
1269281604 52.6949
1269299072 52.6912
1269299271 52.6993
1269299428 52.6985
1269299614 52.6988
1269300734 52.6985
1269300885 52.6857
1269301014 52.7006
1269301128 52.6904
1269301251 52.6902
1269301369 52.6850
1269301491 52.6706
1269302400 52.8223
1269302557 52.6478
1269302730 52.6610
1269302940 52.7435
1269303079 52.7498
1269303221 52.7356
1269303348 52.7359
1269303483 52.7434
1269304300 52.7448
1269304446 52.7394
1269304563 52.7469
1269304674 52.7480
1269304790 52.7513
1269304905 52.7573
1269305025 52.7514
1269306088 52.6100
1269306249 52.6237
1269306377 52.6921
1269306544 52.7079
1269306718 52.7747
1269306909 52.8047
1269307104 52.8023
1269307909 52.7855
1269308053 52.7897
1269308170 52.7385
1269308287 52.7274
1269308405 52.7205
1269308524 52.7356
1269308642 52.7297
1269309693 52.7360
1269309855 52.7387
1269309977 52.7341
1269310101 52.7506
1269310234 52.7543
1269310412 52.7411
1269310545 52.7515
1269311512 52.7469
1269311659 52.7509
1269311778 52.7418
1269311897 52.7353
1269312017 52.7447
1269312132 52.7442
1269312250 52.7567
1269313326 52.7516
1269313493 52.7487
1269313616 52.7490
1269313741 52.7335
1269313863 52.7570
1269313999 52.7331
1269314117 52.7031
1269315104 52.6968
1269315268 52.6971
1269315416 52.7042
1269315580 52.7545
1269315756 52.7611
1269315919 52.7581
1269316092 52.7645
1269317024 52.7666
1269317200 52.7680
1269317344 52.7661
1269317499 52.7713
1269317681 52.7648
1269317877 52.8005
1269318042 52.8014
1269319388 52.8157
1269319569 52.8183
1269319717 52.8289
1269319863 52.8316
1269320016 52.8248
1269320148 52.8268
1269320267 52.8204
1269321127 52.8263
1269321276 52.8288
1269321395 52.8274
1269321515 52.8098
1269321636 52.8019
1269321760 52.8030
1269321884 52.7936
1269322916 52.7827
1269323063 52.7358
1269323185 52.7428
1269323306 52.8115
1269323424 52.8097
1269323543 52.7974
1269323665 52.8364
1269324768 52.8383
1269324915 52.7916
1269325044 52.7923
1269325173 52.7944
1269325302 52.7967
1269325324 52.7790
1269325449 52.7844
1269326561 52.8342
1269326713 52.8328
1269326842 52.8307
1269326960 52.7918
1269327082 52.7996
1269327203 52.8209
1269327326 52.7741
1269328415 52.7834
1269328571 52.8062
1269328692 52.8117
1269328818 52.7759
1269328944 52.7694
1269329069 52.7759
1269329195 52.7734
1269330172 52.7753
1269330322 52.7646
1269330452 52.7597
1269330573 52.7665
1269330695 52.8517
1269330814 52.7650
1269330932 52.7625
1269331981 52.7572
1269332132 52.7353
1269332261 52.7646
1269332388 52.7742
1269332511 52.7778
1269332641 52.7620
1269332767 52.7699
1269333770 52.7672
1269333924 52.7671
1269334062 52.7695
1269334183 52.7683
1269334307 52.7690
1269334431 52.7696
1269334555 52.7710
1269335607 52.7654
1269335771 52.7722
1269335897 52.7600
1269336023 52.7655
1269336151 52.7678
1269336275 52.7422
1269336401 52.7442
1269337377 52.7364
1269337528 52.7619
1269337657 52.7423
1269337781 52.7398
1269337908 52.7464
1269338035 52.7415
1269338160 52.7508
1269339198 52.7247
1269339353 52.7259
1269339479 52.7304
1269339608 52.7352
1269339730 52.7379
1269339855 52.7392
1269339981 52.7368
1269340933 52.7343
1269341076 52.7274
1269341196 52.7361
1269341314 52.7327
1269341438 52.7227
1269341550 52.7311
1269376732 52.7365
1269378114 52.7351
1269378258 52.7348
1269378378 52.7319
1269378493 52.7242
1269378607 52.7062
1269378724 52.7231
1269378836 52.7284
1269379870 52.6996
1269380010 52.7186
1269380126 52.7130
1269380243 52.7147
1269380356 52.6988
1269380472 52.6936
1269380589 52.6921
1269381662 52.6867
1269381802 52.6901
1269381919 52.6824
1269382034 52.6887
1269382146 52.6895
1269382260 52.6894
1269382411 52.6879
1269383471 52.6887
1269383610 52.7030
1269383726 52.7173
1269383841 52.7121
1269383954 52.6918
1269384066 52.6963
1269384183 52.6966
1269385261 52.6936
1269385418 52.6993
1269385536 52.7046
1269385652 52.7015
1269385768 52.7008
1269385888 52.6909
1269386003 52.6926
1269387082 52.6947
1269387226 52.6889
1269387344 52.6885
1269387458 52.6986
1269387573 52.6932
1269387689 52.6362
1269387803 52.6938
1269388800 52.7942
1269389029 52.6879
1269389194 52.6939
1269389338 52.6885
1269389486 52.7110
1269389643 52.7121
1269389793 52.7179
1269389934 52.7100
1269391260 52.7018
1269391398 52.7169
1269391511 52.7050
1269391642 52.7085
1269391753 52.7130
1269391868 52.7093
1269391980 52.7052
1269393059 52.7113
1269393222 52.7222
1269393337 52.7204
1269393453 52.7222
1269393570 52.7195
1269393688 52.7171
1269393804 52.7215
1269394845 52.7170
1269394984 52.6908
1269395099 52.6981
1269395227 52.7113
1269395339 52.7176
1269395453 52.7171
1269395568 52.7306
1269396641 52.7363
1269396789 52.7289
1269396904 52.7388
1269397018 52.7409
1269397130 52.7382
1269397246 52.7286
1269397358 52.7166
1269398423 52.7213
1269398564 52.7206
1269398681 52.7186
1269398794 52.6950
1269398907 52.7345
1269399022 52.7303
1269399138 52.7189
1269400422 52.7375
1269400616 52.7315
1269400773 52.7297
1269400922 52.7327
1269401066 52.7293
1269401210 52.7212
1269401358 52.7285
1269402890 52.7373
1269403088 52.7192
1269403247 52.7274
1269403418 52.7299
1269403595 52.7273
1269403769 52.7339
1269403974 52.7366
1269405266 52.7242
1269405467 52.7297
1269405637 52.7337
1269405815 52.7290
1269405984 52.7317
1269406158 52.7235
1269406337 52.7257
1269407651 52.4747
1269407816 52.8066
1269407950 52.8097
1269408102 52.8134
1269408235 52.8118
1269408389 52.8166
1269408539 52.8134
1269410026 52.7959
1269410192 52.8036
1269410329 52.7972
1269410469 52.7883
1269410611 52.7843
1269410765 52.7914
1269410917 52.8061
1269412437 52.8027
1269412607 52.8097
1269412750 52.8063
1269412898 52.7293
1269413050 52.7250
1269413197 52.7042
1269413334 52.7305
1269414867 52.7223
1269415033 52.7267
1269415175 52.7230
1269415330 52.7436
1269415474 52.7358
1269415631 52.7320
1269415786 52.7419
1269417238 52.7424
1269417409 52.7405
1269417554 52.7383
1269417709 52.7324
1269417865 52.7345
1269418024 52.7306
1269418187 52.8113
1269419667 52.8187
1269419834 52.8146
1269419976 52.8204
1269420136 52.8188
1269420287 52.8225
1269420465 52.8269
1269420624 52.8169
1269422087 52.8095
1269422266 52.8244
1269422409 52.7983
1269422567 52.7910
1269422720 52.7920
1269422879 52.7920
1269423031 52.8040
1269424356 52.7923
1269424518 52.7900
1269424647 52.7943
1269424784 52.7927
1269424920 52.7922
1269425074 52.7643
1269429011 52.7766
1269433798 52.7673
1269443429 52.7784
1269448236 52.7500
1269457826 52.7692
1269462621 52.7831
1269472199 52.7757
1269475200 52.7679
1269475792 52.7628
1269486614 52.7681
1269491519 52.7688
1269501005 52.7613
1269505793 52.7692
1269515426 52.7616
1269520200 52.7696
1269529814 52.7682
1269534637 52.7551
1269544237 52.7628
1269549032 52.7721
1269558605 52.7775
1269561600 52.7430
1269562228 52.7473
1269573018 52.7432
1269577926 52.7509
1269587419 52.7507
1269592203 52.7138
1269601813 52.7317
1269606629 52.7598
1269616221 52.7592
1269621016 52.7474
1269630643 52.7453
1269635437 52.7474
1269645018 52.7483
1269648000 52.7379
1269648591 52.7360
1269659408 52.7381
1269664299 52.7368
1269673816 52.7183
1269678600 52.7066
1269688214 52.7066
1269693026 52.7309
1269702612 52.7260
1269707386 52.7113
1269717011 52.7132
1269721803 52.7215
1269731402 52.7285
1269734400 52.7282
1269735020 52.7308
1269745808 52.7284
1269750654 52.7327
1269760181 52.7254
1269764976 52.7250
1269774615 52.7280
1269779394 52.7226
1269789003 52.7276
1269793796 52.7197
1269803423 52.7261
1269808200 52.7284
1269820800 52.7375
1269821388 52.7325
1269822594 52.7333
1269822704 52.7377
1269832222 52.7407
1269837088 52.7331
1269846584 52.7288
1269851385 52.7297
1269860985 52.7368
1269865778 52.7268
1269875394 52.7268
1269880203 52.7389
1269889795 52.7531
1269894582 52.7575
1269904177 52.7129
1269907200 52.7449
1269909000 52.7449
1269918599 52.7410
1269923498 52.7433
1269932990 52.7574
1269937806 52.7058
1269947390 52.7504
1269952208 52.7544
1269961785 52.7422
1269966618 52.7464
1269976189 52.7460
1269981015 52.7503
1269990580 52.7432
1269993600 52.7407
1269995379 52.7409
1270004998 52.7346
1270009899 52.7035
1270019405 52.7223
1270024205 52.7500
1270033788 52.7442
1270038591 52.7465
1270048180 52.7548
1270053008 52.7532
1270062584 52.7592
1270067411 52.7591
1270090883 52.7403
1270101599 52.7420
1270101600 52.7449
1270106453 52.7364
1270111197 52.7451
1270120798 52.7453
1270125592 52.7372
1270135184 52.7281
1270140040 52.7323
1270149609 52.7255
1270154386 52.7180
1270166400 52.7355
1270252800 52.6941
1270290713 52.7157
1270290855 52.7271
1270290972 52.7357
1270291083 52.7400
1270291200 52.7403
1270291315 52.7264
1270291429 52.6831
1270292491 52.6975
1270292633 52.6745
1270292747 52.6722
1270292861 52.6850
1270292981 52.6802
1270293099 52.6780
1270293220 52.6902
1270294217 52.6942
1270294341 52.6994
1270294455 52.6890
1270294571 52.6899
1270294683 52.6884
1270300197 52.6955
1270305015 52.6756
1270314597 52.6831
1270319386 52.6724
1270329004 52.6789
1270333787 52.6794
1270339200 52.6828
1270339798 52.6852
1270348209 52.6830
1270357805 52.6883
1270362609 52.6647
1270372194 52.6709
1270377002 52.6649
1270386603 52.6621
1270391390 52.6687
1270400998 52.6710
1270405826 52.6719
1270415427 52.6816
1270425600 52.6855
1270426208 52.6816
1270429823 52.6833
1270434595 52.6857
1270444208 52.6870
1270448999 52.6783
1270458596 52.6779
1270463415 52.6798
1270473006 52.6775
1270477790 52.6817
1270487427 52.6679
1270492188 52.6734
1270501799 52.6862
1270506609 52.6875
1270512000 52.6885
1270512599 52.6903
1270520985 52.6887
1270530593 52.6878
1270535387 52.6876
1270545003 52.6801
1270549801 52.6862
1270559391 52.6612
1270564206 52.6792
1270573806 52.6805
1270578618 52.6529
1270588207 52.6669
1270593010 52.6817
1270598400 52.7014
1270598991 52.6880
1270607415 52.7016
1270617000 52.6994
1270621810 52.6987
1270631391 52.6875
1270636180 52.6758
1270645798 52.6724
1270650612 52.6785
1270660184 52.6598
1270664985 52.6829
1270674618 52.6847
1270679407 52.6758
1270684800 52.6909
1270685372 52.6860
1270693787 52.6911
1270703404 52.6908
1270708191 52.6873
1270717803 52.6961
1270722601 52.6805
1270732201 52.6832
1270736989 52.7007
1270746591 52.6965
1270751424 52.9394
1270761006 52.7863
1270765827 52.7031
1270771200 52.6920
1270771797 52.6894
1270780212 52.6921
1270789786 52.6957
1270794607 52.7100
1270804210 52.6990
1270809006 52.7084
1270818621 52.7090
1270823407 52.7076
1270833001 52.6924
1270837815 52.6994
1270847420 52.6996
1270852205 52.6868
1270857600 52.6980
1270858185 52.6882
1270866606 52.6982
1270876218 52.7065
1270881020 52.7077
1270890611 52.7075
1270895424 52.7147
1270905007 52.7057
1270909845 52.7040
1270919430 52.7103
1270924228 52.6927
1270933832 52.6891
1270938608 52.6912
1270944000 52.6857
1270944586 52.6825
1270953000 52.6859
1270962615 52.7022
1270967409 52.6978
1270977022 52.6824
1270981801 52.7046
1270991418 52.6981
1270996228 52.6989
1271005812 52.6971
1271010633 52.6587
1271020209 52.6684
1271030400 52.6844
1271031010 52.6433
1271034639 52.6405
1271039403 52.6846
1271049009 52.7083
1271053833 52.7030
1271063433 52.6906
1271068242 52.6970
1271077833 52.6916
1271082616 52.6841
1271092234 52.7026
1271097037 52.6919
1271106602 52.6830
1271111408 52.6811
1271116800 52.6590
1271117424 52.6530
1271125827 52.6592
1271135400 52.7102
1271140236 52.6995
1271149829 52.7028
1271154642 52.7020
1271164198 52.7167
1271169032 52.7122
1271178619 52.7030
1271183407 52.7136
1271193022 52.6988
1271197828 52.7191
1271203200 52.7040
1271203786 52.7070
1271212181 52.7042
1271221785 52.7010
1271226584 52.6729
1271236200 52.6915
1271241005 52.6338
1271250606 52.5366
1271255382 52.6513
1271264994 52.6791
1271269784 52.6831
1271279381 52.6896
1271284182 52.6780
1271289600 52.6667
1271290176 52.6549
1271298600 52.6667
1271308208 52.6652
1271313011 52.6680
1271322593 52.6695
1271327409 52.6685
1271337014 52.7426
1271341803 52.7151
1271351397 52.7089
1271356203 52.6976
1271365815 52.7059
1271370599 52.7088
1271376000 52.7204
1271376585 52.7242
1271385006 52.7204
1271394614 52.7067
1271399398 52.7071
1271409017 52.7070
1271413804 52.7290
1271423400 52.6985
1271428199 52.7090
1271437790 52.7087
1271457013 52.7090
1271462400 52.7088
1271463017 52.7309
1271471416 52.7088
1271481010 52.7202
1271485825 52.7162
1271495405 52.6748
1271500219 52.7001
1271509811 52.6892
1271514594 52.6881
1271524210 52.7035
1271528995 52.7111
1271538606 52.7045
1271543390 52.6988
1271548800 52.7072
1271549453 52.7028
1271557816 52.7072
1271567407 52.7125
1271572198 52.7088
1271581802 52.6952
1271586613 52.7115
1271596216 52.6969
1271601013 52.7142
1271610609 52.7149
1271615396 52.7111
1271624998 52.6890
1271635200 52.7255
1271635791 52.7272
1271639410 52.7278
1271644204 52.7255
1271653805 52.7180
1271658616 52.7139
1271668211 52.7043
1271673011 52.7083
1271682588 52.7142
1271687388 52.7071
1271697002 52.7077
1271701798 52.7139
1271711401 52.7322
1271716196 52.7289
1271721600 52.7245
1271722200 52.7279
1271730606 52.7245
1271740195 52.7192
1271745012 52.7078
1271754597 52.6789
1271759420 52.7274
1271768996 52.7163
1271773797 52.7247
1271783402 52.7187
1271788209 52.7154
1271797824 52.7305
1271802622 52.7298
1271808000 52.7647
1271808590 52.7320
1271817014 52.7647
1271826611 52.7507
1271831416 52.7321
1271841020 52.7408
1271845803 52.7381
1271855417 52.7432
1271860215 52.7376
1271869796 52.7380
1271874627 52.7383
1271884214 52.7375
1271889020 52.7308
1271894400 52.7333
1271895002 52.7314
1271903416 52.7333
1271913012 52.7455
1271917816 52.7337
1271927407 52.7475
1271932213 52.7268
1271941796 52.7117
1271946615 52.7232
1271956226 52.7324
1271961004 52.7421
1271970600 52.7410
1271975408 52.7371
1271980800 52.7337
1271981387 52.7374
1271989797 52.7337
1271999424 52.7400
1272004208 52.7323
1272013809 52.7097
1272018625 52.7179
1272028224 52.7174
1272033023 52.7201
1272054636 52.6947
1272054761 52.7077
1272054871 52.7146
1272064208 52.7048
1272067200 52.7030
1272067805 52.7274
1272078614 52.7030
1272083405 52.7033
1272093000 52.7130
1272097810 52.7040
1272107399 52.6929
1272112213 52.6950
1272121802 52.7240
1272126606 52.7129
1272136209 52.7181
1272141007 52.7151
1272150607 52.7002
1272153600 52.7218
1272154191 52.7155
1272165018 52.7218
1272169894 52.7185
1272179402 52.7125
1272184211 52.7100
1272193798 52.7063
1272198620 52.7308
1272208207 52.7099
1272213015 52.7189
1272222596 52.7101
1272227403 52.7295
1272240000 52.7458
1272240614 52.7443
1272241795 52.7423
1272251413 52.7458
1272256304 52.7511
1272265815 52.7553
1272270617 52.7498
1272280211 52.7421
1272284998 52.7435
1272294602 52.7521
1272299412 52.7595
1272309006 52.7592
1272313811 52.7433
1272323415 52.7425
1272326400 52.7413
1272327009 52.7416
1272337825 52.7413
1272342716 52.7506
1272352224 52.8171
1272356988 52.8051
1272366595 52.7542
1272371403 52.7347
1272380986 52.7364
1272385792 52.7562
1272395385 52.7653
1272400194 52.7709
1272409783 52.7607
1272412800 52.7576
1272413404 52.7527
1272424207 52.7576
1272429108 52.7544
1272438614 52.7569
1272443421 52.7605
1272453012 52.7598
1272457818 52.7556
1272467406 52.7584
1272472218 52.7684
1272481804 52.7709
1272486610 52.7689
1272496218 52.7626
1272499200 52.7497
1272499802 52.7284
1272504589 52.7497
1272510613 52.7512
1272515494 52.7562
1272525016 52.7607
1272529826 52.7723
1272539397 52.7585
1272544216 52.7658
1272553828 52.7683
1272558625 52.7773
1272568218 52.7641
1272573003 52.7703
1272582623 52.7759
1272585600 52.7665
1272587422 52.7665
1272597007 52.7645
1272601930 52.7607
1272611419 52.7628
1272616206 52.7522
1272646822 52.7494
1272646962 52.7491
1272647076 52.7557
1272647193 52.7450
1272651616 52.7687
1272661201 52.7460
1272665999 52.7474
1272680399 52.7370
1272686400 52.7528
1272689989 52.7448
1272694791 52.7528
1272704388 52.7604
1272709210 52.7609
1272718788 52.7580
1272723616 52.7532
1272733203 52.7551
1272738023 52.7527
1272747602 52.7392
1272752398 52.7733
1272758400 52.7704
1272758983 52.7739
1272766815 52.7704
1272776435 52.7551
1272781236 52.7573
1272790831 52.7681
1272795641 52.7642
1272805215 52.7530
1272810018 52.7400
1272819616 52.7438
1272824419 52.7492
1272834023 52.7541
1272844800 52.7560
1272845415 52.7464
1272848433 52.7601
1272853208 52.7560
1272862804 52.7611
1272867635 52.7550
1272877222 52.7410
1272882014 52.7317
1272891617 52.7390
1272896416 52.7310
1272906036 52.7304
1272910818 52.7267
1272920427 52.7376
1272925220 52.7299
1272931200 52.7402
1272931818 52.7048
1272954035 52.7402
1272963619 52.7379
1272968400 52.7371
1272978025 52.7376
1272982812 52.7002
1272992394 52.7143
1272997205 52.7172
1273006812 52.7343
1273011609 52.7286
1273017600 52.7344
1273018191 52.7338
1273026017 52.7344
1273035590 52.7349
1273040417 52.7298
1273050018 52.7299
1273054806 52.7118
1273064417 52.7329
1273069206 52.7394
1273078788 52.7344
1273083616 52.7498
1273093213 52.7534
1273098015 52.7455
1273104579 52.7560
1273112398 52.7309
1273122001 52.7288
1273126799 52.7502
1273136416 52.7426
1273141195 52.7510
1273150796 52.7599
1273155627 52.7651
1273165204 52.7781
1273170017 52.7762
1273179597 52.7695
1273184413 52.7718
1273190989 52.7787
1273198818 52.7675
1273208419 52.7773
1273213215 52.7601
1273222811 52.7631
1273227634 52.7621
1273237204 52.7588
1273242011 52.7588
1273251635 52.7631
1273256418 52.7614
1273266035 52.7677
1273270839 52.7709
1273277398 52.7652
1273285206 52.7637
1273294828 52.7635
1273299612 52.7784
1273309225 52.7886
1273314024 52.7891
1273323602 52.7846
1273328409 52.7796
1273338021 52.7811
1273342808 52.7776
1273352404 52.7820
1273357224 52.7942
1273363815 52.7822
1273371620 52.7809
1273381227 52.7921
1273386023 52.7890
1273395603 52.7988
1273400421 52.7824
1273410002 52.7783
1273414821 52.7956
1273424406 52.7802
1273429213 52.7926
1273438821 52.8045
1273450208 52.8018
1273453213 52.7949
1273457997 52.7891
1273467618 52.7893
1273471200 52.7838
1273472411 52.7855
1273482015 52.7839
1273486809 52.7717
1273496411 52.7865
1273501223 52.7848
1273510809 52.8088
1273515625 52.8039
1273525208 52.8069
1273530017 52.8011
1273536000 52.7960
1273536615 52.7999
1273544417 52.7961
1273554020 52.7952
1273558814 52.7972
1273568415 52.7987
1273573222 52.7941
1273582821 52.7987
1273587630 52.8094
1273597212 52.8060
1273602017 52.8147
1273611630 52.8172
1273616404 52.8146
1273622400 52.8230
1273623005 52.8267
1273630813 52.8232
1273640443 52.8247
1273645208 52.8217
1273654828 52.8059
1273659618 52.8010
1273669223 52.8044
1273674015 52.8162
1273683630 52.8178
1273688422 52.8282
1273698015 52.8277
1273702822 52.8319
1273708800 52.8276
1273709405 52.8322
1273717214 52.8277
1273726822 52.8278
1273731623 52.8130
1273741226 52.8316
1273746005 52.8174
1273755623 52.8176
1273760410 52.8251
1273770009 52.8234
1273774802 52.8300
1273784424 52.8164
1273789218 52.8308
1273795200 52.8206
1273795793 52.8270
1273803620 52.8207
1273813225 52.8237
1273818013 52.8183
1273827615 52.8342
1273832414 52.8243
1273842009 52.8340
1273846831 52.8338
1273856403 52.8355
1273861200 52.8326
1273870800 52.8332
1273875608 52.8288
1273881600 52.8385
1273882198 52.8298
1273890024 52.8387
1273899619 52.8288
1273904431 52.8451
1273914008 52.8545
1273918807 52.8492
1273928419 52.8494
1273933219 52.8426
1273942815 52.8298
1273947623 52.8292
1273957203 52.8389
1273962015 52.8189
1273968000 52.8181
1273968598 52.8319
1273976410 52.8183
1273986011 52.8213
1273990792 52.8116
1274000426 52.8076
1274005222 52.7869
1274014809 52.8155
1274019629 52.8040
1274029227 52.8036
1274034022 52.7880
1274043606 52.7990
1274054400 52.7779
1274055009 52.7567
1274058014 52.7753
1274062828 52.7781
1274072422 52.7789
1274077210 52.8137
1274086819 52.7739
1274091627 52.7901
1274101209 52.7793
1274106004 52.7798
1274115608 52.7862
1274120416 52.7786
1274130017 52.7724
1274134811 52.7759
1274140800 52.8017
1274141398 52.8052
1274149204 52.8019
1274158805 52.7970
1274163629 52.7941
1274173205 52.8039
1274178007 52.7972
1274187629 52.8090
1274192414 52.8105
1274202006 52.8136
1274206825 52.8104
1274216579 52.7992
1274221425 52.7943
1274227200 52.7893
1274227805 52.7896
1274235616 52.7893
1274245223 52.8042
1274250021 52.7843
1274259616 52.8082
1274264412 52.8026
1274274027 52.7883
1274278820 52.8132
1274288431 52.7900
1274293212 52.8005
1274302830 52.7953
1274307624 52.8443
1274313600 52.8386
1274314194 52.8341
1274322005 52.8386
1274331630 52.8385
1274336406 52.8360
1274346009 52.8319
1274350825 52.8315
1274360428 52.7991
1274365218 52.8374
1274374815 52.8496
1274379621 52.8434
1274389203 52.8492
1274394009 52.8522
1274400000 52.8641
1274400617 52.8682
1274408432 52.8641
1274418030 52.8643
1274422820 52.8647
1274432423 52.8567
1274437222 52.8629
1274446831 52.8660
1274451635 52.8647
1274461234 52.8749
1274466034 52.8479
1274475631 52.8588
1274480414 52.8621
1274486400 52.8562
1274486996 52.8599
1274494819 52.8562
1274504424 52.8553
1274509225 52.8606
1274518806 52.7727
1274523618 52.8181
1274533221 52.8259
1274538013 52.8240
1274547625 52.8307
1274552418 52.8605
1274562007 52.8549
1274566808 52.8225
1274572800 52.8758
1274573418 52.8661
1274581215 52.8758
1274590821 52.8697
1274595636 52.8707
1274605223 52.8678
1274610032 52.8716
1274619617 52.8792
1274624419 52.8609
1274634017 52.8653
1274638820 52.8664
1274648425 52.8760
1274659200 52.8777
1274659822 52.8672
1274662846 52.8742
1274667660 52.8777
1274677252 52.8742
1274682069 52.8812
1274691620 52.8806
1274696549 52.8714
1274706076 52.8711
1274710873 52.8824
1274720450 52.8704
1274725272 52.8652
1274734868 52.8361
1274739686 52.8146
1274745600 52.8203
1274746249 52.8216
1274754080 52.8203
1274763710 52.8247
1274768448 52.8177
1274778033 52.8200
1274782848 52.8275
1274792513 52.8239
1274797348 52.8316
1274807007 52.8218
1274811774 52.8223
1274821443 52.8393
1274826246 52.8307
1274832000 52.8234
1274832827 52.8293
1274840611 52.8234
1274850122 52.8180
1274854834 52.8182
1274864423 52.7968
1274869225 52.8014
1274878837 52.8081
1274883625 52.7776
1274893238 52.7829
1274898041 52.7986
1274907607 52.7868
1274912438 52.8089
1274918400 52.7752
1274919025 52.7633
1274926812 52.7752
1274936429 52.8091
1274941214 52.7946
1274950816 52.7725
1274955614 52.7783
1274965229 52.8107
1274970017 52.8091
1274979627 52.8073
1274984425 52.8129
1274994022 52.8154
1274998818 52.8112
1275004800 52.8216
1275005424 52.8065
1275013224 52.8216
1275022818 52.8121
1275027619 52.8195
1275037220 52.8123
1275042018 52.8136
1275051630 52.8256
1275056415 52.8115
1275066011 52.8355
1275070837 52.8203
1275080410 52.8319
1275085229 52.7956
1275091200 52.8164
1275091787 52.8278
1275094832 52.8164
1275099635 52.8218
1275109213 52.8177
1275114041 52.7955
1275123637 52.8138
1275128433 52.8075
1275138030 52.8140
1275142827 52.8241
1275152414 52.8207
1275157211 52.8188
1275166832 52.8192
1275171618 52.8213
1275177600 52.8156
1275181220 52.8156
1275186008 52.8121
1275195637 52.8120
1275200410 52.8100
1275210024 52.8242
1275214819 52.8031
1275224422 52.8055
1275229238 52.8150
1275238836 52.8163
1275243633 52.8110
1275253235 52.7689
1275264000 52.7704
1275267624 52.7746
1275267751 52.7704
1275272427 52.7667
1275282052 52.8030
1275286858 52.8000
1275296462 52.8037
1275301224 52.8057
1275310810 52.7453
1275315617 52.7417
1275325230 52.7735
1275330015 52.7807
1275339646 52.7816
1275344430 52.7488
1275350400 52.7417
1275361821 52.7417
1275366731 52.7356
1275376237 52.7638
1275381032 52.7600
1275390617 52.7656
1275395403 52.7444
1275405008 52.7466
1275409815 52.7444
1275419399 52.7566
1275424227 52.7542
1275433836 52.7573
1275436800 52.7063
1275437409 52.7455
1275448217 52.7063
1275453109 52.7374
1275462611 52.7344
1275467391 52.7430
1275477013 52.7545
1275481810 52.7583
1275491394 52.7719
1275496200 52.7715
1275505800 52.7727
1275510619 52.7646
1275520215 52.7586
1275523200 52.7457
1275523794 52.7496
1275534607 52.7457
1275539484 52.7543
1275549019 52.7550
1275553801 52.7783
1275563415 52.7765
1275568200 52.7559
1275577798 52.7409
1275582993 52.7788
1275597008 52.7788
1275597133 52.7787
1275606605 52.7910
1275609600 52.7892
1275610296 52.7928
1275620996 52.7892
1275625900 52.7863
1275635395 52.7840
1275640201 52.7828
1275649794 52.7629
1275654628 52.7783
1275664193 52.7821
1275669011 52.7849
1275678603 52.7928
1275683406 52.7900
1275692995 52.7883
1275696000 52.7849
1275696616 52.7896
1275707425 52.7849
1275712316 52.7850
1275721808 52.7769
1275726603 52.7830
1275736204 52.7850
1275741000 52.7916
1275750610 52.7924
1275755383 52.7924
1275765013 52.7893
1275769813 52.7740
1275779403 52.7848
1275782998 52.7826
1275793808 52.7816
1275798717 52.7782
1275808204 52.7805
1275813014 52.7722
1275822609 52.7587
1275827410 52.7801
1275837011 52.7850
1275841819 52.7901
1275851394 52.7905
1276149600 52.7917
1276214400 52.8128
1276300800 52.8264
1276387200 52.8211
1276473600 52.8367
1276560000 52.7752
1276646400 52.7735
1276732800 52.7909
1276756305 52.7863
1276756448 52.7723
1276756572 52.7738
1276756694 52.7758
1276756816 52.7737
1276756941 52.7760
1276757064 52.7815
1276758088 52.7831
1276758234 52.7834
1276758355 52.7751
1276758476 52.7849
1276758598 52.7887
1276758727 52.7721
1276758848 52.7466
1276759890 52.7452
1276760025 52.7801
1276760147 52.7821
1276760267 52.7820
1276760391 52.7838
1276760511 51.0187
1276760631 51.0295
1276761695 51.0386
1276761846 52.5851
1276761968 52.5876
1276762080 52.8183
1276762201 52.8120
1276762331 52.7859
1276762451 52.8108
1276763491 52.8123
1276763633 52.8075
1276763753 52.7988
1276763871 52.8042
1276763991 52.8071
1276764112 52.8041
1276764232 52.7987
1276765291 52.8051
1276765436 52.8113
1276765457 52.8030
1276765577 52.8074
1276765698 52.8105
1276765818 52.8065
1276765963 52.7874
1276767074 52.7918
1276767219 52.8709
1276767340 52.8126
1276767462 52.8184
1276767583 52.8208
1276767703 52.7911
1276767824 52.8256
1276768873 52.8174
1276769020 52.8226
1276769144 52.8129
1276769263 52.8115
1276769376 52.8133
1276769506 52.8054
1276769627 52.8248
1276770681 52.8317
1276770826 52.8111
1276770947 52.8177
1276771065 52.8207
1276771185 52.8146
1276771307 52.8080
1276771425 52.8037
1276772492 52.8265
1276772639 52.8241
1276772764 52.8105
1276772884 52.8176
1276773005 52.8112
1276773133 52.8299
1276773255 52.8294
1276774272 52.8306
1276774420 52.8041
1276774543 52.8136
1276774665 52.8194
1276774784 52.8230
1276774905 52.8212
1276775026 52.8262
1276776083 52.8243
1276776229 52.8298
1276776352 52.8267
1276776474 52.8297
1276776592 52.8298
1276776715 52.8326
1276776835 52.8262
1276777880 52.8361
1276778026 52.8306
1276778149 52.8392
1276778268 52.8368
1276778389 52.8324
1276813788 52.8386
1276813960 52.8056
1276815092 52.8178
1276815226 52.8086
1276815351 52.8106
1276815469 52.8242
1276815590 52.8227
1276815712 52.8174
1276815832 52.8354
1276816872 52.8118
1276817014 52.7753
1276817136 52.7743
1276817255 52.7836
1276817383 52.7832
1276817504 52.7714
1276817622 52.7691
1276818664 52.8042
1276818811 52.8079
1276818931 52.8121
1276819050 52.7956
1276819170 52.7993
1276819200 52.7602
1276819294 52.7969
1276819416 52.7737
1276820500 52.7739
1276820643 52.7724
1276820766 52.7751
1276820887 52.7499
1276821009 52.7781
1276821128 52.7849
1276821252 52.8280
1276822279 52.8032
1276822429 52.7921
1276822553 52.7850
1276822677 52.7939
1276822796 52.7911
1276822917 52.7949
1276823037 52.7731
1276824079 52.7912
1276824223 52.7853
1276824344 52.7864
1276824464 52.7866
1276824589 52.7849
1276824699 52.7808
1276824820 52.7836
1276825812 52.7865
1276825931 52.7511
1276830625 52.7604
1276835514 52.7713
1276845006 52.7505
1276849827 52.7770
1276859425 52.7699
1276864198 52.7713
1276873808 52.7692
1276878613 52.7736
1276888203 52.7727
1276893004 52.7458
1276902618 52.7560
1276905600 52.7530
1276906180 52.7494
1276917010 52.7532
1276921922 52.7505
1276931412 52.7470
1276936221 52.7416
1276945807 52.7463
1276950629 52.7509
1276960203 52.7304
1276965032 52.7341
1276974620 52.7356
1276979419 52.7337
1276989006 52.7316
1276992000 52.7254
1276992590 52.7324
1277003430 52.7256
1277008330 52.7194
1277017834 52.7330
1277022634 52.7393
1277032220 52.7419
1277037001 52.7176
1277046624 52.7185
1277051415 52.7622
1277061005 52.7547
1277065818 52.7623
1277078400 52.7349
1277079016 52.7484
1277080222 52.7450
1277089833 52.7350
1277094703 52.7278
1277104211 52.7274
1277109032 52.7199
1277118622 52.7249
1277123411 52.7275
1277133012 52.7237
1277137829 52.7283
1277147414 52.7228
1277152223 52.6759
1277161828 52.6165
1277164800 52.6398
1277165409 52.6379
1277176212 52.6400
1277181124 52.6248
1277190618 52.6202
1277195421 52.6244
1277205029 52.6233
1277209810 52.6223
1277219429 52.6324
1277224222 52.6346
1277233816 52.6207
1277238613 52.5857
1277248230 52.5617
1277251200 52.5743
1277251795 52.5731
1277262624 52.5745
1277267526 52.5665
1277277010 52.5575
1277281802 52.5477
1277291423 52.5552
1277296202 52.5385
1277305824 52.5415
1277310632 52.5418
1277320207 52.5552
1277325002 52.5739
1277334611 52.5716
1277337600 52.5252
1277338206 52.5442
1277349020 52.5254
1277353932 52.5723
1277363429 52.5618
1277368216 52.5788
1277377807 52.5809
1277382633 52.5909
1277392209 52.5808
1277397013 52.5916
1277406624 52.5864
1277411424 52.5841
1277421016 52.5853
1277424000 52.5759
1277424617 52.5849
1277435430 52.5761
1277440330 52.5793
1277449826 52.5651
1277454625 52.5761
1277464212 52.5338
1277469014 52.5693
1277478617 52.5619
1277483421 52.5525
1277493012 52.5553
1277497808 52.5622
1277507423 52.5485
1277510400 52.5397
1277511002 52.5491
1277521817 52.5399
1277526685 52.5358
1277536226 52.5467
1277541027 52.5474
1277550630 52.5485
1277555415 52.5493
1277565002 52.5466
1277569832 52.5412
1277579487 52.5300
1277584210 52.5406
1277593811 52.5181
1277596800 52.5274
1277597397 52.5250
1277608219 52.5276
1277613163 52.5065
1277622613 52.5213
1277627490 52.4846
1277637012 52.5395
1277641823 52.5396
1277651414 52.5558
1277656226 52.5610
1277665829 52.5777
1277670614 52.5563
1277683200 52.5073
1277683797 52.5504
1277685008 52.5107
1277694614 52.5075
1277699530 52.5036
1277709087 52.5032
1277713827 52.5040
1277723411 52.4938
1277728214 52.5136
1277737824 52.4994
1277742608 52.5176
1277752216 52.5231
1277757013 52.5209
1277766623 52.5202
1277769600 52.5138
1277769612 52.5188
1277771431 52.5138
1277781031 52.5173
1277785913 52.5094
1277795424 52.5219
1277800213 52.5186
1277809829 52.5127
1277814627 52.5555
1277824226 52.5504
1277829013 52.5219
1277838608 52.5206
1277843419 52.5254
1277853026 52.5186
1277856000 52.5161
1277857816 52.5161
1277867408 52.5141
1277872313 52.5134
1277881809 52.5211
1277886617 52.5153
1277896214 52.5133
1277901011 52.5152
1277910609 52.5294
1277915408 52.5236
1277925030 52.5236
1277929808 52.5262
1277939455 52.4838
1277942400 52.4857
1277951993 52.4857
1277961606 52.4578
1277966443 52.4743
1277976012 52.4882
1277980816 52.5269
1277990410 52.6327
1277995211 52.6277
1278004801 52.6421
1278009603 52.6445
1278019196 52.6303
1278024003 52.6350
1278028800 52.6350
1278029424 52.6365
1278038399 52.6350
1278048005 52.6397
1278052803 52.6323
1278062413 52.6290
1278067213 52.6244
1278076807 52.6135
1278081614 52.6703
1278091244 52.6276
1278095999 52.6203
1278105598 52.6216
1278110412 52.6410
1278115200 52.6244
1278115809 52.6242
1278124794 52.6244
1278134404 52.6172
1278139222 52.6245
1278148800 52.5830
1278153596 52.5622
1278163219 52.6265
1278167993 52.6323
1278177613 52.6333
1278182406 52.5307
1278192009 52.5414
1278196816 52.6330
1278201600 52.6383
1278202200 52.6343
1278211216 52.6383
1278220820 52.6409
1278225599 52.6353
1278235218 52.6335
1278240001 52.6031
1278249604 52.6315
1278254414 52.6389
1278264008 52.6283
1278268803 52.6251
1278278394 52.6113
1278288000 52.6344
1278288605 52.6331
1278292819 52.6351
1278297619 52.6344
1278307197 52.6381
1278312011 52.6315
1278321616 52.6343
1278326405 52.6308
1278336003 52.6016
1278340800 52.6110
1278350418 52.6157
1278355205 52.6081
1278364799 52.6164
1278369619 52.6085
1278375017 52.6204
1278383997 52.6018
1278393618 52.6194
1278398414 52.6019
1278408028 52.6158
1278412806 52.6123
1278422414 52.6148
1278427216 52.6158
1278441594 52.6182
1278451212 52.6135
1278456020 52.5893
1278461418 52.5898
1278470424 52.5717
1278480031 52.5769
1278484830 52.5792
1278494408 52.6167
1278499232 52.6156
1278508829 52.6301
1278513624 52.6215
1278523227 52.6200
1278528013 52.6128
1278537611 52.6185
1278542410 52.5927
1278547799 52.6007
1278556829 52.5978
1278566436 52.5794
1278571205 52.5836
1278580807 52.5865
1278585633 52.5818
1278595213 52.5777
1278600016 52.5837
1278609632 52.5890
1278614427 52.5909
1278624033 52.5976
1278628820 52.5986
1278634214 52.6038
1278643223 52.6058
1278652817 52.5908
1278657615 52.5981
1278667210 52.5937
1278672016 52.5876
1278681619 52.6002
1278686429 52.6039
1278696022 52.5994
1278700835 52.6005
1278710428 52.6037
1278715206 52.6029
1278720613 52.6075
1278729606 52.5977
1278734400 52.5947
1278739213 52.5995
1278744034 52.5947
1278753628 52.6086
1278758419 52.6046
1278768029 52.6101
1278772811 52.5904
1278782423 52.6075
1278787223 52.6056
1278796820 52.6284
1278801612 52.6193
1278806400 52.6181
1278807097 52.6235
1278816009 52.6181
1278892800 52.6083
1278979200 52.6336
1279065600 52.6182
1279152000 52.6172
1279176130 52.6265
1279176282 52.6237
1279176417 52.6142
1279176544 52.5750
1279176674 52.6124
1279176793 52.6138
1279176921 52.5774
1279177928 52.6216
1279178093 52.6209
1279178223 52.6148
1279178354 52.6112
1279178484 52.6083
1279178612 52.6141
1279178742 52.6402
1279179708 52.6200
1279179855 52.6117
1279179986 52.6138
1279180113 52.6473
1279180240 52.6562
1279180366 52.6656
1279180493 52.6553
1279181532 52.6461
1279181696 52.6449
1279181829 52.6336
1279181959 52.6550
1279182084 52.6509
1279182215 52.6437
1279182347 52.6340
1279183293 52.6300
1279183445 52.6401
1279183583 52.6412
1279183709 52.6321
1279183835 52.6272
1279183960 52.6215
1279184084 52.6217
1279185121 52.6182
1279185282 52.6195
1279185407 52.6227
1279185537 52.6163
1279185668 52.6173
1279185799 52.6122
1279185930 52.6106
1279186908 52.6046
1279187058 52.6087
1279187189 52.6157
1279187316 52.6086
1279187442 52.6141
1279187568 52.6172
1279187693 52.6026
1279188629 52.5959
1279188753 52.6123
1279238400 52.6207
1279324800 52.6211
1279411200 52.6241
1279497600 52.6184
1279584000 52.6183
1279670400 52.6819
1279756800 52.6276
1279843200 52.6246
1279929600 52.6435
1280016000 52.6396
1280102400 52.6279
1280188800 52.6269
1280275200 52.6372
1280277117 52.6077
1280277258 52.6156
1280277386 52.6104
1280277512 52.6266
1280277634 52.6349
1280277761 52.6346
1280277888 52.6295
1280278909 52.6357
1280279061 52.6208
1280279181 52.5855
1280279306 52.6213
1280279436 52.6331
1280279567 52.6278
1280279695 52.6189
1280280700 52.6170
1280280852 52.6280
1280280980 52.6096
1280281106 52.6236
1280281232 52.6254
1280281357 52.6249
1280281487 52.6213
1280282514 52.6059
1280282682 52.6261
1280282819 52.5886
1280282954 52.6265
1280283106 52.6316
1280283260 52.6193
1280283409 52.6385
1280284297 52.6239
1280284451 52.6029
1280284578 52.6174
1280284703 52.6164
1280284828 52.6242
1280284953 52.6204
1280285076 52.6166
1280286086 52.6207
1280286255 52.6166
1280286385 52.6287
1280286516 52.6119
1280286667 52.6191
1280286827 52.6162
1280286967 52.6260
1280287901 52.6236
1280288066 52.6126
1280288200 52.6186
1280288414 52.6218
1280288588 52.6197
1280288759 52.6107
1280288928 52.6109
1280290462 52.6111
1280290659 52.6134
1280290831 52.6100
1280291009 52.6114
1280291187 52.6266
1280291356 52.6183
1280291539 52.6176
1280292802 52.6185
1280292982 52.6234
1280293138 52.6312
1280293268 52.6317
1280293394 52.6182
1280293522 52.6331
1280293649 52.6347
1280294517 52.6373
1280294668 52.6296
1280294796 52.6860
1280294922 52.6807
1280295047 52.6553
1280295171 52.6821
1280295296 52.6765
1280296295 52.6771
1280296444 52.6652
1280296572 52.6087
1280296696 52.6084
1280296821 52.6626
1280296944 52.6486
1280297070 52.6358
1280298181 52.6359
1280298221 52.6412
1280298353 52.6381
1280298480 52.6277
1280298605 52.6348
1280298730 52.6376
1280298857 52.6393
1280299905 52.6231
1280300055 52.6147
1280300179 52.6294
1280300302 52.6234
1280300428 52.6188
1280300553 52.6326
1280300677 52.6296
1280301702 52.6294
1280301854 52.6248
1280301977 52.6177
1280302106 52.6137
1280302235 52.6045
1280302367 52.6236
1280302496 52.6237
1280303512 52.6537
1280303668 52.6493
1280303795 52.6451
1280303925 52.6486
1280304051 52.6466
1280304183 52.6401
1280304314 52.6437
1280305298 52.6339
1280305452 52.6260
1280305579 52.6404
1280305706 52.6352
1280305831 52.6376
1280305956 52.6419
1280306073 52.5415
1280307121 52.6355
1280307273 52.6400
1280307401 52.6368
1280307528 52.6396
1280307659 52.6397
1280307785 52.6365
1280307912 52.6338
1280308920 52.6396
1280309070 52.6364
1280309202 52.6291
1280309330 52.6364
1280309456 52.6136
1280309584 52.6153
1280309710 52.6159
1280310713 52.6224
1280310866 52.6354
1280310992 52.6280
1280311122 52.6293
1280311245 52.6278
1280311371 52.6233
1280311499 52.6255
1280312506 52.6237
1280312656 52.6303
1280312779 52.6350
1280312904 52.6352
1280313034 52.6352
1280313158 52.6321
1280313285 52.6262
1280314332 52.6270
1280314482 52.6181
1280314608 52.6293
1280314732 52.6449
1280314781 52.6383
1280314910 52.6402
1280315038 52.6427
1280316110 52.6501
1280316263 52.6517
1280316393 52.6533
1280316518 52.6527
1280316645 52.6474
1280316771 52.6374
1280316896 52.6774
1280317822 52.6419
1280317947 52.6243
1280318070 52.6283
1280323845 52.6421
1280328625 52.6448
1280338227 52.6415
1280343025 52.6415
1280352637 52.6446
1280357455 52.6426
1280359236 52.6686
1280361600 52.6542
1280367108 52.6544
1280371850 52.6656
1280381432 52.6322
1280386241 52.6617
1280395825 52.6590
1280400651 52.6548
1280410222 52.6594
1280415027 52.6644
1280424633 52.6690
1280429433 52.6700
1280439046 52.6669
1280443853 52.6696
1280448000 52.6505
1280453447 52.6507
1280458234 52.6455
1280467845 52.6525
1280472628 52.6513
1280482242 52.6462
1280487037 52.6243
1280496638 52.6260
1280501439 52.6351
1280511051 52.6661
1280515853 52.6664
1280525423 52.6643
1280530259 52.6686
1280534400 52.6589
1280539833 52.6589
1280544651 52.6600
1280554222 52.6397
1280559034 52.6589
1280568651 52.6647
1280573451 52.6671
1280583028 52.6702
1280587855 52.6804
1280597440 52.6696
1280602242 52.6661
1280611827 52.6562
1280616628 52.6626
1280620800 52.6574
1280632816 52.6574
1280637670 52.6714
1280647219 52.6742
1280652018 52.6628
1280661623 52.6653
1280666438 52.6651
1280676037 52.6678
1280680810 52.6740
1280690422 52.6672
1280695212 52.6642
1280707200 52.6509
1280707828 52.6600
1280709636 52.6610
1280719220 52.6509
1280724058 52.6464
1280733614 52.6506
1280793600 52.6612
1280880000 52.6615
1280966400 52.6325
1281132118 52.6545
1281132272 52.6610
1281132398 52.6516
1281132524 52.6672
1281132669 52.6681
1281132702 52.6690
1281132822 52.6701
1281133909 52.6616
1281134062 52.6645
1281134189 52.6612
1281134316 52.6569
1281134442 52.6201
1281134566 52.6708
1281134684 52.6654
1281135740 52.6667
1281135907 52.6670
1281136036 52.6898
1281136168 52.6728
1281136307 52.6660
1281136439 52.6626
1281136569 52.6576
1281137521 52.6607
1281137675 52.6702
1281137802 52.6557
1281137929 52.6565
1281138055 52.6503
1281138180 52.6364
1281138304 52.5963
1281139294 52.6646
1281139447 52.6451
1281139574 52.6504
1281139699 52.6486
1281139825 52.6480
1281139961 52.6319
1281140083 52.6412
1281141084 52.6338
1281141238 52.6342
1281141366 52.6453
1281141491 52.6278
1281141550 52.6566
1281141677 52.6919
1281141805 52.6559
1281142910 52.6672
1281143065 52.6564
1281143191 52.5844
1281143322 52.6430
1281143452 52.6515
1281143586 52.6587
1281143714 52.6640
1281144716 52.6620
1281144873 52.6526
1281144930 52.6592
1281145056 52.6753
1281145186 52.6748
1281145312 52.6711
1281145440 52.6684
1281146425 52.6621
1281147651 52.5668
1281157226 52.5702
1281162042 52.5686
1281171626 52.5787
1281176452 52.5798
1281186030 52.5825
1281190839 52.5811
1281200450 52.5807
1281205237 52.5492
1281214880 52.5549
1281219653 52.5618
1281226228 52.5580
1281234040 52.5496
1281243650 52.5530
1281248439 52.5581
1281258036 52.5581
1281262816 52.5609
1281272415 52.5586
1281277228 52.5664
1281286824 52.5643
1281420000 52.5895
1281484800 52.5794
1281571200 52.5675
1281651331 52.5625
1281652062 52.5690
1281652767 52.5668
1281653489 52.5664
1281654251 52.5654
1281654967 52.5662
1281655677 52.5517
1281657287 52.5727
1281657593 52.5689
1281657600 52.5771
1281657906 52.5834
1281658223 52.5784
1281658555 52.5771
1281658868 52.5824
1281659548 52.5779
1281661515 52.5793
1281662273 52.5813
1281663007 52.5656
1281663817 52.5800
1281664606 52.5739
1281665190 52.5897
1281665998 52.5774
1281668143 52.5681
1281668949 52.5696
1281669855 52.5745
1281670817 52.5731
1281671681 52.5744
1281672512 52.5863
1281673343 52.5842
1281675416 52.5796
1281676215 52.5695
1281677007 52.5741
1281677814 52.5697
1281678649 52.5489
1281679454 52.5711
1281680254 52.5687
1281681773 52.5509
1281681931 52.5541
1281682062 52.5900
1281682189 52.5723
1281682319 52.5697
1281682449 52.5676
1281682577 52.5607
1281683587 52.5587
1281683754 52.5756
1281683892 52.5583
1281684032 52.5766
1281684168 52.5662
1281684305 52.5792
1281684442 52.5721
1281685302 52.5835
1281685452 52.5859
1281685577 52.5790
1281685700 52.5773
1281685829 52.5720
1281685957 52.5704
1281691823 52.5581
1281696655 52.5626
1281706252 52.5696
1281711055 52.5760
1281720653 52.5761
1281734478 52.5842
1281734607 52.5860
1281739244 52.5799
1281744000 52.5793
1281744615 52.5795
1281753627 52.5794
1281763236 52.5738
1281768055 52.5703
1281777639 52.5693
1281782441 52.5747
1281792050 52.5720
1281796827 52.5719
1281806444 52.5742
1281811251 52.5689
1281820854 52.5684
1281825648 52.5654
1281830400 52.5698
1281831027 52.5670
1281840044 52.5700
1281916800 52.5670
1281994315 52.5720
1281994472 52.5785
1281994598 52.5766
1281994726 52.5708
1281994856 52.5551
1281994980 52.5524
1281995110 52.5643
1281996112 52.5605
1281996266 52.5695
1281996397 52.5677
1281996526 52.5704
1281996688 52.5671
1281996818 52.5598
1281996946 52.5542
1281997914 52.5635
1281998067 52.5528
1281998195 52.5670
1281998322 52.5562
1281998452 52.5601
1281998579 52.5581
1281998708 52.5668
1281999652 52.5702
1282003200 52.5635
1282003837 52.5671
1282014639 52.5636
1282019565 52.5731
1282029043 52.5631
1282033828 52.5604
1282043448 52.5690
1282048253 52.5554
1282057850 52.5728
1282062646 52.5711
1282072254 52.5752
1282077045 52.5751
1282086648 52.5879
1282089600 52.5872
1282090238 52.5907
1282101049 52.5873
1282105961 52.5795
1282115448 52.5725
1282120255 52.6464
1282129854 52.5736
1282134653 52.5712
1282144249 52.5770
1282149027 52.5464
1282158655 52.5889
1282163445 52.5838
1282173042 52.5846
1282176000 52.5854
1282176624 52.5916
1282187438 52.5855
1282192342 52.5913
1282201852 52.5851
1282206635 52.5881
1282262400 52.5794
1282305206 52.5781
1282305390 52.5893
1282305551 52.5875
1282305725 52.5939
1282305887 52.5794
1282306055 52.5848
1282306219 52.5788
1282307549 52.5826
1282307745 52.5795
1282307924 52.5818
1282308110 52.5829
1282308297 52.5768
1282308481 52.5676
1282309859 52.5824
1282314657 52.5783
1282324260 52.5856
1282329056 52.5823
1282338632 52.5819
1282343434 52.5783
1282348800 52.5794
1282349424 52.5822
1282357844 52.5796
1282367434 52.5818
1282372253 52.5530
1282381862 52.5683
1282386632 52.5696
1282396251 52.5719
1282401062 52.5644
1282410648 52.5686
1282415439 52.5635
1282425033 52.5635
1282429857 52.5644
1282435200 52.5658
1282435840 52.5818
1282444247 52.5659
1282453842 52.5683
1282458644 52.5575
1282468244 52.5220
1282473049 52.5604
1282482659 52.5623
1282487451 52.5611
1282497056 52.5607
1282501856 52.5637
1282511458 52.5562
1282521600 52.5599
1282522236 52.5558
1282525845 52.5636
1282530639 52.5600
1282540247 52.5620
1282545055 52.5651
1282554648 52.5658
1282559431 52.5640
1282569043 52.5680
1282573860 52.5709
1282583446 52.5711
1282588237 52.5734
1282597854 52.5775
1282602647 52.5628
1282608000 52.5728
1282608619 52.5685
1282617033 52.5728
1282626654 52.5704
1282631443 52.5687
1282641047 52.5904
1282645836 52.5845
1282655437 52.6010
1282660232 52.5938
1282669841 52.6351
1282674661 52.5859
1282684243 52.5804
1282689033 52.5785
1282694400 52.5840
1282695025 52.5878
1282703452 52.5838
1282713053 52.6751
1282717854 52.6711
1282727442 52.6016
1282732259 52.5865
1282741849 52.6661
1282746661 52.5795
1282756247 52.5848
1282761055 52.5724
1282770636 52.5952
1282775428 52.5742
1282780800 52.5962
1282781431 52.5561
1282789853 52.5961
1282799459 52.5905
1282804232 52.5727
1282813822 52.5809
1282818708 52.5844
1282828248 52.5950
1282833033 52.5964
1282842650 52.5968
1282847431 52.5959
1282857029 52.5997
1282861850 52.5900
1282867200 52.5805
1282867838 52.5892
1282876253 52.5804
1282885866 52.5795
1282890656 52.5569
1282900245 52.5791
1282905046 52.5909
1282914664 52.5914
1282919453 52.5939
1282929045 52.5981
1282933842 52.6058
1282943442 52.6049
1282948257 52.6026
1282953600 52.6036
1282954227 52.5969
1282962635 52.6035
1282972239 52.6032
1282977036 52.6055
1282986663 52.6122
1282991442 52.6100
1283001065 52.5925
1283005860 52.6096
1283015449 52.6135
1283020241 52.6051
1283029857 52.6028
1283034645 52.6048
1283040000 52.6104
1283040626 52.6127
1283044248 52.6102
1283049037 52.6105
1283058643 52.6096
1283063438 52.6196
1283073053 52.6229
1283077885 52.6233
1283087440 52.6239
1283092253 52.6099
1283101829 52.6091
1283106634 52.6129
1283116237 52.6075
1283126400 52.6159
1283130646 52.6083
1283130782 52.6157
1283135432 52.6149
1283145041 52.6175
1283149853 52.6172
1283159805 52.6105
1283164536 52.6166
1283173895 52.6205
1283178786 52.6154
1283188278 52.6098
1283193062 52.6171
1283205645 52.5970
1283210464 52.6016
1283212800 52.5975
1283215236 52.5974
1283224836 52.5936
1283229750 52.6085
1283239252 52.6041
1283244076 52.6016
1283253764 52.6113
1283258429 52.6124
1283268035 52.6095
1283272830 52.6027
1283282434 52.5780
1283287239 52.5756
1283296841 52.5750
1283299200 52.5700
1283311243 52.5699
1283316153 52.5658
1283325634 52.5758
1283330560 52.5745
1283340295 52.5544
1283344985 52.5650
1283354431 52.5659
1283359245 52.5862
1283368855 52.5891
1283373627 52.5809
1283383256 52.5570
1283385600 52.5651
1283386241 52.5689
1283397642 52.5649
1283402506 52.5632
1283412039 52.5618
1283416829 52.5748
1283426435 52.5702
1283472000 52.5519
1283558400 52.5386
1283644800 52.5420
1283646141 52.5758
1283646298 52.5689
1283646426 52.5731
1283646556 52.5601
1283646690 52.5648
1283646823 52.5626
1283646952 52.5588
1283647932 52.5517
1283648085 52.5629
1283648219 52.5536
1283648350 52.5486
1283648480 52.5448
1283648611 52.5544
1283648741 52.5523
1283649748 52.5348
1283649896 52.5330
1283650029 52.5410
1283650160 52.5430
1283650290 52.5349
1283650424 52.5385
1283650553 52.5372
1283651566 52.5402
1283651725 52.5408
1283651852 52.5315
1283651982 52.5372
1283652113 52.5249
1283652249 52.5348
1283652383 52.5339
1283653257 52.5396
1283653386 52.5392
1283653510 52.5379
1283656247 52.5419
1283661169 52.5445
1283670628 52.5324
1283675437 52.5330
1283685056 52.5413
1283689830 52.5369
1283699430 52.5365
1283704229 52.5521
1283713838 52.5501
1283718629 52.5552
1283731839 52.5592
1283733031 52.5399
1283742641 52.5440
1283747522 52.5469
1283757015 52.5385
1283761827 52.5393
1283771435 52.5506
1283776245 52.5670
1283785855 52.5679
1283790630 52.5682
1283800253 52.5584
1283805036 52.5561
1283814667 52.5689
1283818214 52.5517
1283829040 52.5460
1283833940 52.5521
1283843429 52.5540
1283848248 52.5603
1283857842 53.3963
1283862656 52.5622
1283872268 52.5514
1283877053 52.5492
1283886638 52.5626
1283891459 52.5686
1283901064 52.5703
1283904627 52.5752
1283915443 52.5768
1283920362 52.5736
1283929843 52.5680
1283934648 52.5717
1283944256 52.5720
1283949038 52.5775
1283958681 52.5775
1283963429 52.5783
1283973055 52.5736
1283977829 52.5830
1283987443 52.5800
1283991015 52.5838
1284001865 52.5725
1284006737 52.5704
1284016252 52.5760
1284021089 52.5729
1284030655 52.5756
1284035454 52.5767
1284045055 52.5765
1284049862 52.5743
1284059481 52.5791
1284064252 52.5792
1284073869 52.5801
1284077425 52.5759
1284088256 52.5673
1284093149 52.5691
1284098400 52.5561
1284102641 52.5738
1284107455 52.5560
1284117062 52.5685
1284121864 52.5820
1284131443 52.5873
1284136261 52.5533
1284145860 52.5795
1284150648 52.5823
1284160271 52.5989
1284163200 52.6000
1284163835 52.6041
1284174674 52.5998
1284179520 52.5976
1284189043 52.5993
1284250240 52.5819
1284422400 52.5048
1284442837 52.5048
1284442969 52.5220
1284447638 52.5141
1284452436 52.5088
1284462030 52.5252
1284466850 52.5351
1284476446 52.5341
1284481259 52.5704
1284490835 52.5843
1284495664 52.6000
1284508800 52.5828
1284595200 52.5633
1284605525 52.5999
1284605667 52.5872
1284605794 52.5828
1284605920 52.6599
1284606050 52.6592
1284606178 52.6598
1284618597 52.6177
1284619924 52.5426
1284620084 52.5654
1284620214 52.5620
1284620351 52.5542
1284620483 52.5559
1284620612 52.5676
1284620741 52.5561
1284621652 52.5633
1284621782 52.5595
1284621909 52.5615
1284629440 52.5438
1284634245 52.5637
1284643850 52.5628
1284648658 52.5609
1284658266 52.5797
1284663063 52.5739
1284672653 52.5744
1284677441 52.5739
1284681600 52.5736
1284682242 52.5730
1284691863 52.5736
1284701446 52.5751
1284706251 52.5173
1284715853 52.5512
1284720640 52.5410
1284730240 52.5446
1284735063 52.5501
1284744642 52.5437
1284749441 52.5508
1284759047 52.5522
1284763863 52.5508
1284768000 52.5598
1284768633 52.5577
1284778246 52.5598
1284787838 52.5579
1284792636 52.5529
1284802237 52.5340
1284807040 52.5334
1284816639 52.5423
1284821437 52.5477
1284831068 52.5618
1284835857 52.4989
1284845449 52.5144
1284850243 52.5094
1284854400 52.4932
1284855055 52.4936
1284864790 52.4932
1284869807 52.4920
1284879058 52.5046
1284888677 52.4997
1284893435 52.4944
1284903039 52.5226
1284908175 52.5230
1284917451 52.5359
1284922260 52.5374
1284931857 52.5362
1284940800 52.5450
1285027200 52.5440
1285113600 52.4889
1285122716 52.5431
1285122868 52.5390
1285123000 52.5450
1285123126 52.5411
1285123253 52.5394
1285123381 52.5166
1285123506 52.5394
1285124486 52.5300
1285124654 52.5277
1285124786 52.5390
1285124914 52.5308
1285125090 52.5455
1285125254 52.5459
1285125396 52.5440
1285126310 52.5440
1285126480 52.5429
1285126629 52.5323
1285126815 52.5205
1285126988 52.4860
1285127160 52.4966
1285127320 52.5046
1285128800 52.5004
1285128993 52.4889
1285129155 52.4747
1285129319 52.4706
1285129483 52.4858
1285129651 52.4889
1285133424 52.4987
1285138251 52.5007
1285147960 52.4983
1285152776 52.4901
1285162230 52.4917
1285167046 52.4899
1285176633 52.4905
1285181452 52.4888
1285191052 52.4869
1285195852 52.4915
1285200000 52.4867
1285200668 52.4970
1285210246 52.4867
1285219862 52.4791
1285224631 52.4779
1285234349 52.4679
1285239090 52.4789
1285248621 52.4822
1285253424 52.4946
1285263051 52.4896
1285267831 52.4766
1285277423 52.5052
1285282238 52.5070
1285286400 52.4971
1285287040 52.5066
1285296664 52.4971
1285306255 52.4981
1285311086 52.5021
1285320684 52.4967
1285325488 52.4867
1285335045 52.4822
1285339848 52.4889
1285349449 52.4882
1285354259 52.4802
1285363843 52.4962
1285368625 52.4797
1285372800 52.4892
1285373436 52.4919
1285383044 52.4892
1285392638 52.4885
1285397453 52.4900
1285407032 52.4862
1285411833 52.4826
1285421430 52.4845
1285426236 52.4623
1285435846 52.4646
1285440625 52.4787
1285450246 52.4925
1285455028 52.5011
1285459200 52.4754
1285459862 52.4895
1285469474 52.4754
1285479040 52.4933
1285483830 52.4923
1285493445 52.5053
1285498237 52.4963
1285507819 52.5015
1285512634 52.4943
1285522238 52.4957
1285527066 52.4910
1285536634 52.4992
1285545600 52.4993
1285546244 52.4998
1285551070 52.4895
1285555835 52.4993
1285565474 52.5028
1285570241 52.5004
1285579961 52.4911
1285584788 52.4631
1285594236 52.4985
1285599033 52.4983
1285608630 52.4974
1285613434 52.4878
1285623033 52.5120
1285627834 52.5181
1285632000 52.5013
1285632626 52.5077
1285642235 52.5013
1285651834 52.5104
1285656642 52.5042
1285666299 52.5071
1285671327 52.5081
1285680638 52.5054
1285685445 52.5126
1285718400 52.5125
1285726914 52.5200
1285727064 52.5163
1285727191 52.5480
1285727317 52.5383
1285727440 52.5221
1285727563 52.5125
1285727686 52.5262
1285736461 52.5116
1285741211 52.5191
1285750949 52.5114
1285755836 52.5106
1285765243 52.5122
1285770032 52.5197
1285779626 52.5131
1285784443 52.5348
1285794044 52.5227
1285798828 52.5326
1285804800 52.5287
1285808435 52.5287
1285813245 52.5255
1285822847 52.5213
1285827646 52.5242
1285837484 52.5132
1285842498 52.5209
1285851903 52.5208
1285856647 52.5154
1285866039 52.4989
1285870853 52.5137
1285880441 52.4976
1285885241 52.4896
1285899634 52.5137
1285909230 52.5120
1285914050 52.5202
1285923719 52.5108
1285928604 52.4993
1285938075 52.5106
1285942833 52.5175
1285952440 52.5147
1285957233 52.5083
1285966822 52.5095
1285971635 52.5129
1285978205 52.5173
1285986035 52.5100
1285995640 52.5117
1286000450 52.5158
1286010085 52.5111
1286014909 52.5077
1286024433 52.5161
1286029223 52.4930
1286038824 52.4960
1286043631 52.4965
1286053246 52.4945
1286058036 52.4946
1286064610 52.5005
1286072441 52.5010
1286082219 52.5354
1286087146 52.5085
1286096829 52.5442
1286102024 52.5254
1286110916 52.5447
1286115629 52.5478
1286125223 52.5562
1286130048 52.5543
1286139633 52.5628
1286151018 52.5566
1286154022 52.5462
1286158833 52.5482
1286168470 52.5505
1286173665 52.5558
1286183824 52.5506
1286188459 52.5464
1286197272 52.5488
1286202067 52.5397
1286211611 52.5569
1286216411 52.5556
1286226012 52.5395
1286230835 52.5510
1286237391 52.5426
1286245218 52.5535
1286254818 52.5610
1286259651 52.5647
1286269642 52.5530
1286274571 52.5505
1286283616 52.5555
1286288434 52.5573
1286298030 52.5600
1286302837 52.5561
1286312447 52.5790
1286317249 52.5638
1286323809 52.5612
1286331627 52.5189
1286341257 52.5598
1286346117 52.5570
1286356107 52.5532
1286361015 52.5477
1286370043 52.5638
1286374840 52.5594
1286384423 52.5628
1286389226 52.5639
1286398826 52.5678
1286403630 52.5655
1286410228 52.5637
1286418053 52.5620
1286427630 52.5513
1286458269 52.5571
1286458443 52.5495
1286458599 52.5376
1286458755 52.5439
1286463042 52.5530
1286472634 52.5609
1286477435 52.5620
1286487051 52.5681
1286491837 52.5769
1286496643 52.5743
1286506245 52.5692
1286515848 52.5481
1286520840 52.5484
1286530567 52.5410
1286535302 52.5416
1286544636 52.5479
1286549433 52.5456
1286559050 52.5422
1286563841 52.5363
1286573422 52.5568
1286578204 52.5572
1286583011 52.5578
1286592603 52.5534
1286602218 52.5646
1286607018 52.5650
1286616593 52.5599
1286621424 52.5537
1286630999 52.5544
1286635803 52.5478
1286645409 52.5534
1286650198 52.5513
1286659794 52.5522
1286664619 52.5665
1286669407 52.5605
1286679009 52.5457
1286688615 52.5488
1286693407 52.5610
1286702998 52.5569
1286707823 52.5403
1286717397 52.5392
1286722221 52.5387
1286731819 52.5454
1286736600 52.5372
1286746209 52.5608
1286755803 52.5713
1286760618 52.5662
1286765419 52.5602
1286775025 52.5644
1286779996 52.5539
1286790038 52.5547
1286794870 52.5436
1286803792 52.5542
1286808612 52.5443
1286818196 52.5490
1286823030 52.5458
1286832621 52.5671
1286837400 52.5558
1286842212 52.5607
1286851802 52.5519
1286861426 52.5702
1286866210 52.5629
1286875875 52.5580
1286880731 52.5484
1286890214 52.5602
1286895006 52.5553
1286904599 52.5572
1286909398 52.5572
1286919027 52.5520
1286923806 52.5539
1286928606 52.5600
1286938188 52.5454
1286947799 52.5703
1286952602 52.5556
1286962295 52.5362
1286967134 52.5222
1286976600 52.5147
1286981388 52.5384
1286990974 52.5415
1286995798 52.5477
1287005395 52.5343
1287010203 52.5405
1287014988 52.5361
1287024579 52.5188
1287034202 52.5204
1287038996 52.5262
1287048570 52.4685
1287053378 52.5175
1287062972 52.5162
1287067769 52.5370
1287077385 52.4911
1287082172 52.4969
1287091857 52.5134
1287096568 52.5125
1287101380 52.5218
1287110970 52.5184
1287120587 52.5151
1287125391 52.5132
1287134966 52.5314
1287139790 52.5091
1287149371 52.5156
1287154167 52.5227
1287163786 52.5138
1287168595 52.5211
1287178184 52.5197
1287183004 52.5145
1287187797 52.5047
1287197387 52.5013
1287207005 52.5059
1287211806 52.5003
1287221384 52.5023
1287226194 52.5053
1287235787 52.5089
1287240581 52.5026
1287250203 52.5065
1287254991 52.5075
1287264583 52.5083
1287269397 52.5052
1287274184 52.4970
1287283803 52.5023
1287293385 52.5089
1287298207 52.5011
1287307795 52.4933
1287312579 52.4993
1287322187 52.4977
1287326995 52.4943
1287336602 52.4986
1287341386 52.4944
1287350974 52.4978
1287360591 52.5009
1287365393 52.5140
1287370203 52.5119
1287379776 52.5079
1287384594 52.5067
1287394189 52.5031
1287398999 52.4990
1287408609 52.5007
1287413391 52.4990
1287422991 52.5044
1287427823 52.5065
1287437418 52.5094
1287442215 52.5061
1287447005 52.4987
1287456606 52.4860
1287466209 52.4972
1287471008 52.4924
1287480625 52.4919
1287485422 52.5060
1287495005 52.5265
1287499798 52.5156
1287509419 52.5275
1287514198 52.5313
1287523792 52.5290
1287528612 52.5239
1287533420 52.5208
1287543028 52.5190
1287552606 52.5195
1287557411 52.5043
1287567033 52.5015
1287571836 52.4995
1287581406 52.5020
1287586215 52.5110
1287595831 52.5125
1287600638 52.5169
1287610206 52.5212
1287614999 52.5119
1287619793 52.4943
1287629414 52.5129
1287638993 52.5095
1287643817 52.4972
1287653391 52.4948
1287658203 52.4953
1287667792 52.4907
1287672605 52.5071
1287682176 52.5028
1287687022 52.5029
1287696592 52.5120
1287701507 52.5060
1287706190 52.4973
1287715798 52.5049
1287725393 52.5005
1287730208 52.4919
1287739795 52.4910
1287744584 52.4761
1287754200 52.4734
1287759016 52.4723
1287768593 52.4794
1287773428 52.4874
1287782967 52.4895
1287787782 52.4775
1287792580 52.4867
1287802193 52.4826
1287811802 52.4723
1287816604 52.4718
1287826175 52.4763
1287831027 52.4656
1287840581 52.4855
1287845404 52.4735
1287854989 52.4664
1287859789 52.4752
1287869388 52.4753
1287874205 52.4731
1287878994 52.4689
1287888617 52.4705
1287898177 52.4837
1287903006 52.4879
1287912609 52.4823
1287917412 52.4804
1287926998 52.4680
1287931811 52.4804
1287941404 52.4764
1287946234 52.4694
1287955835 52.4764
1287965401 52.4771
1287970205 52.4803
1287975019 52.4714
1287984619 52.4788
1287989411 52.4849
1287999001 52.4971
1288003872 52.4959
1288013409 52.4886
1288018209 52.5010
1288027802 52.4930
1288032602 52.5019
1288042212 52.4976
1288047004 52.4936
1288051801 52.4945
1288061412 52.4934
1288071010 52.4880
1288075819 52.4870
1288085412 52.4900
1288090217 52.4559
1288099812 52.4918
1288104612 52.4884
1288114221 52.5033
1288119028 52.4996
1288128622 52.4958
1288133401 52.4913
1288138219 52.4865
1288147806 52.4926
1288157400 52.5036
1288162223 52.5026
1288171812 52.5070
1288176620 52.4996
1288186215 52.5053
1288191003 52.4971
1288200622 52.5172
1288205261 47.7672
1288215010 52.5140
1288219807 52.4994
1288224622 52.4858
1288234214 52.4919
1288243827 52.4880
1288248620 52.4877
1288258207 52.4879
1288263002 52.4871
1288272592 52.4785
1288277411 52.4930
1288287004 52.4972
1288291821 52.5022
1288301425 52.5048
1288306231 52.4907
1288311033 52.4886
1288315833 52.5614
1288320613 52.4867
1288330214 52.4854
1288335030 52.4882
1288344625 52.4667
1288349417 52.4533
1288359016 52.4493
1288363822 52.4782
1288373424 52.4798
1288378216 52.4755
1288387820 52.4750
1288392620 52.4782
1288402212 52.4845
1288407021 52.4795
1288416594 52.4786
1288421438 52.4769
1288431036 52.4806
1288435826 52.4785
1288445429 52.4697
1288450213 52.4751
1288459818 52.4862
1288464630 52.4921
1288474209 52.4795
1288479038 52.4742
1288488611 52.4771
1288493424 52.4705
1288503025 52.4811
1288507820 52.4785
1288517419 52.4620
1288522226 52.4580
1288531794 52.4601
1288536627 52.4733
1288546221 52.4717
1288551012 52.4705
1288560631 52.4722
1288575016 52.4731
1288581025 52.4733
1288585908 52.4740
1288595417 52.4754
1288600191 52.4794
1288609798 52.4624
1288614606 52.4853
1288624194 52.4930
1288629011 52.4969
1288638606 52.5016
1288643398 52.5045
1288652988 52.4922
1288656626 52.4804
1288667403 52.4950
1288672325 52.4820
1288681814 52.4922
1288686617 52.4854
1288696213 52.4944
1288700995 52.5068
1288710589 52.5034
1288715416 52.5098
1288725019 52.5174
1288729797 52.5203
1288739396 52.5256
1288743028 52.5402
1288753794 52.5238
1288758689 52.5118
1288768205 52.5102
1288772991 52.5153
1288782589 52.5089
1288787408 52.5211
1288797002 52.4066
1288801953 52.5282
1288811659 52.5220
1288816434 52.5199
1288826072 52.5297
1288829633 52.5271
1288840223 52.5234
1288845125 52.5290
1288854597 52.5204
1288859411 52.5394
1288868995 52.5134
1288873797 52.5087
1288883395 52.5258
1288888209 52.5519
1288897802 52.5545
1288902598 52.5650
1288912205 52.5577
1288915826 52.5731
1288926619 52.5601
1288931491 52.5642
1288941008 52.5563
1288945789 52.5585
1288955403 52.5533
1288960214 52.5456
1288969798 52.5408
1288974596 52.5468
1288984178 52.5489
1288989017 52.5456
1288998606 52.5400
1289002209 52.5429
1289013021 52.5378
1289017905 52.5482
1289027412 52.5462
1289032206 52.5404
1289041808 52.5394
1289046605 52.5508
1289056190 52.5433
1289061021 52.5435
1289070614 52.5397
1289075406 52.5453
1289085012 52.5374
1289088642 52.5402
1289099410 52.5417
1289104281 52.5419
1289113814 52.5392
1289118608 52.5387
1289128209 52.5344
1289133005 52.5435
1289142599 52.5425
1289147408 52.5440
1289157007 52.5435
1289161805 52.5471
1289175037 52.5402
1289176210 52.5359
1289185828 52.5334
1289190706 52.5402
1289200216 52.5328
1289205022 52.5440
1289214600 52.5422
1289219413 52.5312
1289229010 52.5447
1289233812 52.5468
1289243415 52.5593
1289248203 52.5656
1289257841 52.5157
1289261443 52.6023
1289272298 52.5818
1289277150 52.7086
1289286677 52.7108
1289291405 52.7127
1289301019 52.7102
1289305892 52.7197
1289315409 52.7250
1289320221 52.7295
1289329846 52.7237
1289334646 52.7110
1289344225 52.7119
1289347824 52.7052
1289358615 52.7090
1289363550 52.7344
1289373015 52.7268
1289377844 52.7178
1289387416 52.7182
1289392197 52.7273
1289401835 52.7299
1289406633 52.7322
1289416216 52.7203
1289421009 52.7186
1289430643 52.7164
1289434226 52.7161
1289445032 52.7200
1289449941 52.7220
1289459413 52.7160
1289464217 52.7087
1289473784 52.6967
1289478600 52.7002
1289488262 52.7129
1289492997 52.7274
1289502642 52.7149
1289507435 52.7162
1289517049 52.6808
1289520636 52.7202
1289531418 52.7262
1289536358 52.7279
1289545821 52.7229
1289550592 52.7284
1289560202 52.7158
1289564969 52.7358
1289574596 52.7335
1289579393 52.7331
1289589011 52.7320
1289593813 52.7270
1289603434 52.7245
1289607028 52.7243
1289617843 52.7202
1289622703 52.7224
1289632258 52.7244
1289637048 52.7253
1289646623 52.7340
1289651408 52.7249
1289661006 52.7245
1289665794 52.7253
1289675399 52.7195
1289680249 52.7219
1289689815 52.7241
1289693448 52.7277
1289704212 52.7198
1289709185 52.7235
1289718621 52.7201
1289723415 52.7246
1289733016 52.7366
1289737805 52.7422
1289747420 52.7360
1289752209 52.7376
1289761813 52.7342
1289766641 52.7386
1289776220 52.7524
1289779820 52.7397
1289790609 52.7332
1289795519 52.7308
1289805013 52.7362
1289809824 52.7352
1289819422 52.7473
1289824222 52.7467
1289833812 52.7383
1289838622 52.7205
1289848203 52.7298
1289853011 52.7321
1289862611 52.7328
1289866219 52.7349
1289877011 52.7344
1289881905 52.7316
1289891405 52.7354
1289896218 52.7489
1289905811 52.7161
1289910611 52.7208
1289920217 52.7099
1289925009 52.7165
1289934615 52.7182
1289939418 52.7217
1289949003 52.6954
1289952618 52.7030
1289963408 52.7162
1289968327 52.7254
1289977801 52.7184
1289982603 52.7303
1289992195 52.7354
1289996975 52.7357
1290006577 52.7374
1290011387 52.7293
1290020985 52.7226
1290025802 52.6760
1290035410 52.7220
1290039027 52.7175
1290049788 52.7190
1290054684 52.7161
1290096038 52.7148
1290096166 52.7194
1290096284 52.7251
1290096405 52.7317
1290096526 52.7235
1290100819 52.7342
1290105620 52.7483
1290115202 52.7463
1290119995 52.7468
1290125389 52.7369
1290134400 52.7366
1290144003 52.7402
1290148799 52.7287
1290158395 52.7265
1290163205 52.7319
1290172802 52.7353
1290177596 52.7666
1290187219 52.7655
1290192020 52.7584
1290201606 52.7606
1290206408 52.7617
1290211798 52.7633
1290220812 52.7566
1290230423 52.7534
1290235199 52.7576
1290244800 52.7667
1290249622 52.7568
1290255473 52.7591
1290264589 52.7588
1290274203 52.7144
1290279017 52.7611
1290288589 52.7650
1290293398 52.7520
1290298210 52.7583
1290307809 52.7641
1290317414 52.7664
1290322209 52.7694
1290331808 52.7589
1290336615 52.7619
1290346207 52.7502
1290351012 52.7497
1290360610 52.7571
1290365395 52.7591
1290375004 52.7600
1290418866 52.7785
1290419013 52.7785
1290419137 52.7595
1290419259 52.9730
1290419378 52.9599
1290419500 52.9661
1290423611 52.9566
1290428413 52.7543
1290438004 52.8371
1290442810 52.8280
1290452423 52.8098
1290457214 52.8136
1290466826 52.8115
1290470986 52.8014
1290481805 52.8040
1290486765 52.8391
1290496214 52.8544
1290501029 52.8651
1290617010 52.8587
1290617195 52.8470
1290617352 53.0161
1290617505 52.9235
1290617669 52.9284
1290617828 52.9301
1290617983 52.9271
1290619393 52.9075
1290619578 52.9090
1290619735 52.9153
1290619899 52.9063
1290620054 52.9099
1290620214 52.9087
1290620374 52.9018
1290621640 52.9010
1290621808 52.9102
1290626436 52.9158
1290631238 52.9204
1290789191 52.9149
1290789366 52.9079
1290789508 52.9047
1290790727 52.9076
1290790918 52.8933
1290791105 52.9126
1290791275 52.9000
1290792810 52.9044
1290793015 52.7835
1290793170 52.7679
1290793347 52.7785
1290793529 52.7877
1290793715 52.7949
1290793887 52.7858
1290795238 52.7889
1290795425 52.7895
1290795633 52.7874
1290795715 52.7938
1290795928 52.7901
1290796115 52.7906
1290796328 52.7831
1290797419 52.7873
1290799837 52.7837
1290804648 52.7976
1290814226 52.7908
1290816627 52.7811
1290828628 52.7677
1290833543 52.7726
1290843029 52.7691
1290847843 52.7820
1290857424 52.7779
1290862265 52.7809
1290871851 52.7823
1290876658 52.7819
1290886232 52.7777
1290891030 52.7721
1290900646 52.7725
1290903006 52.7828
1290915030 52.7762
1290919925 52.7791
1290929445 52.7809
1290934246 52.7838
1290943822 52.7859
1290948625 52.7861
1290958243 52.7761
1290963042 52.7715
1290972639 52.7797
1290977423 52.7850
1290987039 52.7595
1290988221 52.7632
1290991843 52.7586
1291001441 52.7589
1291006305 52.7500
1291015826 52.7739
1291020635 52.7771
1291030228 52.7760
1291035037 52.7641
1291044637 52.7778
1291049413 52.7738
1291059033 52.7810
1291063867 52.7747
1291073445 52.7230
1291078217 52.7613
1291087842 52.7553
1291092633 52.7661
1291102216 52.7570
1291107027 52.7534
1291116617 52.7593
1291121433 52.7673
1291131028 52.7624
1291135829 52.7634
1291145426 52.7735
1291150233 52.7571
1291159841 52.7560
1291170609 52.7890
1291180220 52.7864
1291185023 52.7871
1291194763 52.7819
1291199612 52.7675
1291209233 52.7736
1291213872 52.7632
1291223405 52.7720
1291228222 52.7597
1291237820 52.7669
1291242618 52.7703
1291248607 52.7936
1291257010 52.7745
1291266603 52.7756
1291271401 52.7111
1291281017 52.7017
1291285797 52.7699
1291295394 52.7781
1291300192 52.7734
1291309801 52.7751
1291314595 52.7674
1291324202 52.7845
1291329034 52.7718
1291335006 52.7718
1291343399 52.7750
1291353028 52.7754
1291357807 52.7864
1291559489 52.7724
1291559642 52.7808
1291559775 52.7834
1291559901 52.7852
1291560032 52.7934
1291560161 52.7768
1291560290 52.7810
1291561283 52.7778
1291561443 52.7708
1291561570 52.7733
1291561699 52.7738
1291561827 52.7658
1291561985 52.7750
1291562118 52.7851
1291563086 52.7937
1291563243 52.7909
1291563370 52.8005
1291563499 52.7765
1291563627 52.7878
1291563757 52.7874
1291563885 52.7920
1291564902 52.7868
1291565055 52.7979
1291565185 52.7874
1291565314 52.7838
1291566059 52.7889
1291566187 52.7804
1291566319 52.7713
1291569637 52.7775
1291574423 52.7702
1291584021 52.7821
1291588839 52.7959
1291594202 52.7922
1291603239 52.7850
1291612836 52.7858
1291617638 52.7844
1291627226 52.7775
1291632040 52.7766
1291641631 52.7860
1291646434 52.7970
1291656018 52.7933
1291660827 52.8078
1291670560 52.8074
1291675233 52.7913
1291680610 52.7980
1291689627 52.8106
1291699251 52.8149
1291704023 52.8155
1291713639 52.8176
1291718422 52.8249
1291728044 52.8165
1291732817 52.8081
1291742439 52.8200
1291747236 52.8130
1291756826 52.8246
1291761619 52.8080
1291766992 52.8144
1291830100 52.8078
1291830253 52.8049
1291830383 52.8019
1291830510 52.8049
1291830640 52.7990
1291830767 52.8068
1291830893 52.8022
1291831796 52.7805
1291834829 52.7646
1291839628 52.7804
1291849219 52.7745
1291853396 52.7945
1291864231 52.7839
1291869103 52.7897
1291878601 52.7912
1291883410 52.7891
1291893022 52.7824
1291897828 52.7955
1291907430 52.7932
1291912206 52.7882
1291921823 52.7848
1291926625 52.7790
1291936213 52.7753
1291939794 52.7697
1291950616 52.7795
1291953600 52.7713
1291955527 52.7681
1291965024 52.7715
1291969803 52.7782
1291979435 52.7835
1291984211 52.7792
1291993818 52.7775
1291998624 52.7800
1292008214 52.7661
1292013012 52.7865
1292022628 52.7817
1292025600 52.7631
1292026189 52.7630
1292037018 52.7632
1292041926 52.7638
1292051427 52.7583
1292056214 52.7593
1292065830 52.7697
1292070608 52.7692
1292080214 52.7656
1292085012 52.7589
1292094610 52.7572
1292099406 52.7500
1292109021 52.7585
1292112000 52.7538
1292112608 52.7064
1292123431 52.7540
1292128318 52.7586
1292137813 52.7553
1292142624 52.7591
1292152212 52.7510
1292157023 52.7576
1292166610 52.7552
1292171407 52.7506
1292181002 52.7648
1292185827 52.7594
1292195427 52.7446
1292198400 52.7528
1292199008 52.7508
1292209807 52.7530
1292214720 52.7544
1292224218 52.7422
1292229029 52.7264
1292238606 52.7365
1292243401 52.7574
1292252998 52.7373
1292257810 52.7967
1292267404 52.7942
1292272227 52.7943
1292281812 52.8043
1292284800 52.8093
1292285381 52.8118
1292296218 52.8094
1292301137 52.7821
1292310631 52.7794
1292315400 52.7794
1292325031 52.7390
1292329818 52.7894
1292339406 52.7467
1292344207 52.7511
1292353832 52.7478
1292358605 52.7433
1292368209 52.7385
1292371200 52.7198
1292371786 52.7359
1292382623 52.7199
1292387531 52.7275
1292397020 52.7370
1292401810 52.7201
1292411471 52.7363
1292416214 52.7495
1292425810 52.7190
1292430612 52.7175
1292440223 52.7351
1292445006 52.7343
1292454623 52.7238
1292457600 52.7155
1292458203 52.7179
1292469020 52.7157
1292473915 52.6973
1292544000 52.7309
1292555506 52.7160
1292555679 52.7208
1292555824 52.7276
1292555960 52.7201
1292556138 52.7325
1292556280 52.7080
1292557255 52.7152
1292557448 52.7164
1292557607 52.7126
1292557765 52.7170
1292557926 52.7310
1292560331 52.7349
1292569810 52.7312
1292574609 52.7034
1292584224 52.6964
1292589028 52.7102
1292598627 52.7075
1292630400 52.7074
1292716800 52.7239
1292803200 52.7011
1292889600 52.6911
1292976000 52.6580
1292997684 52.7109
1292997839 52.7062
1292997966 52.7082
1292998098 52.7036
1292998233 52.6988
1292998399 52.7076
1292998562 52.7063
1292999456 52.7053
1292999613 52.7087
1292999743 52.7004
1292999869 52.6988
1292999999 52.6973
1293000127 52.6999
1293000257 52.7117
1293001266 52.7160
1293001421 52.7155
1293001555 52.7137
1293001683 52.7241
1293001812 52.7241
1293001949 52.7203
1293002078 52.7216
1293003080 52.7110
1293003234 52.6962
1293003362 52.6863
1293003494 52.6907
1293003623 52.6927
1293003753 52.6981
1293003883 52.6896
1293004886 52.7044
1293005039 52.7013
1293005169 52.6994
1293005300 52.6923
1293005432 52.6979
1293005459 52.6955
1293005602 52.7082
1293006663 52.7012
1293006811 52.6948
1293006937 52.6819
1293007060 52.6815
1293007189 52.6811
1293007316 52.6814
1293007443 52.6913
1293008477 52.6935
1293008632 52.6714
1293008762 52.6568
1293008890 52.6650
1293009016 52.6674
1293059100 52.6654
1293059271 52.6549
1293060127 52.6520
1293060280 52.6593
1293060413 52.6447
1293060549 52.6621
1293060681 52.6582
1293060810 52.6687
1293060943 52.6549
1293061883 52.6619
1293062037 52.6791
1293062171 52.6717
1293062304 52.6546
1293062400 52.6581
1293062433 52.6514
1293062564 52.6561
1293062693 52.6600
1293063603 52.6559
1293063729 52.6569
1293074424 52.6582
1293079348 52.6508
1293088813 52.6592
1293093647 52.6594
1293103213 52.6556
1293108027 52.6384
1293117629 52.6089
1293122433 52.6481
1293132035 52.6540
1293136817 52.6242
1293146417 52.6297
1293148800 52.6186
1293149408 52.6254
1293160812 52.6188
1293165728 52.6225
1293175210 52.6102
1293180014 52.6283
1293189630 52.6283
1293194424 52.6272
1293204008 52.6237
1293208814 52.6251
1293218419 52.6233
1293223224 52.6232
1293232827 52.6251
1293235200 52.6187
1293235789 52.6261
1293247225 52.6188
1293252133 52.6262
1293320568 52.6232
1293320740 52.6291
1293320901 52.6492
1293321072 52.6462
1293321242 52.6328
1293321410 52.6378
1293321557 52.6441
1293321600 52.6444
1293322827 52.6441
1293322956 52.6447
1293323080 52.6433
1293330017 52.6446
1293339614 52.6534
1293344430 52.6503
1293354035 52.6498
1293358821 52.6498
1293368420 52.6411
1293373226 52.6400
1293382825 52.6437
1293387631 52.6414
1293397220 52.6417
1293402032 52.6451
1293408000 52.6505
1293408612 52.6522
1293416427 52.6507
1293426029 52.6415
1293430840 52.6474
1293494400 52.6558
1293580800 52.5976
1293664901 52.6436
1293665053 52.6377
1293665183 52.6457
1293665310 52.6373
1293665441 52.6397
1293665571 52.6487
1293665700 52.6556
1293666687 52.6538
1293666847 52.6552
1293666979 52.6560
1293667110 52.6585
1293667200 52.6020
1293667240 52.6567
1293667368 52.6501
1293667503 52.6494
1293668471 52.6502
1293668628 52.6360
1293668759 52.6354
1293668889 52.6368
1293669015 52.6323
1293669144 52.5926
1293669276 52.5927
1293670306 52.5977
1293670460 52.6045
1293670593 52.6044
1293670722 52.5969
1293670848 52.6042
1293670978 52.6053
1293671106 52.6040
1293672059 52.6051
1293672209 52.6031
1293672335 52.6025
1293672461 52.6041
1293672498 52.6065
1293672625 52.6021
1293679834 52.5785
1293684647 52.6000
1293694220 52.5945
1293699024 52.6096
1293708629 52.5995
1293713429 52.6040
1293723007 52.6041
1293727830 52.6049
1293737418 52.5992
1293742232 52.6097
1293751830 52.6132
1293753600 52.6043
1293756628 52.6045
1293766228 52.6120
1293771036 52.6220
1293780618 52.6082
1293785425 52.5968
1293795027 52.6131
1293799812 52.6198
1293809409 52.6169
1293814209 52.6239
1293823837 52.6323
1293828623 52.6295
1293838222 52.6317
1293840000 52.6227
1293849606 52.6227
1293859188 52.6240
1293863993 52.6237
1293873598 52.6238
1293878408 52.6225
1293887992 52.6197
1293892801 52.6248
1293902400 52.6200
1293907205 52.6219
1293916807 52.6133
1293921598 52.6098
1293926400 52.6147
1293927001 52.6143
1293935996 52.6147
1293945602 52.6131
1293950410 52.6129
1293960001 52.6162
1293964799 52.6151
1293974408 52.6212
1293979188 52.6175
1293988798 52.6188
1293993614 52.6150
1294003188 52.6120
1294008005 52.6122
1294012800 52.6045
1294013393 52.6097
1294022400 52.6045
1294032005 52.6116
1294036801 52.6234
1294046411 52.6125
1294051201 52.6125
1294060793 52.6130
1294065610 52.6043
1294075201 52.6041
1294079991 52.6053
1294089626 52.6040
1294094398 52.6011
1294099200 52.6128
1294099824 52.6032
1294108808 52.6128
1294118408 52.6151
1294123217 52.6139
1294132814 52.6127
1294137603 52.6101
1294147230 52.6036
1294152019 52.5978
1294161623 52.5956
1294166416 52.5932
1294176014 52.5974
1294180819 52.5891
1294185600 52.5949
1294186211 52.5954
1294195200 52.5949
1294204818 52.6027
1294209610 52.5972
1294219223 52.5953
1294224012 52.6118
1294233605 52.6123
1294238420 52.6122
1294248013 52.6230
1294252816 52.6277
1294262424 52.6211
1294267206 52.6181
1294272000 52.6156
1294272595 52.6142
1294281600 52.6156
1294291194 52.6210
1294295988 52.6167
1294305617 52.6131
1294310397 52.6321
1294320022 52.6284
1294324783 52.6233
1294334407 52.6306
1294339183 52.6432
1294348804 52.6376
1294353583 52.6329
1294358400 52.6279
1294359002 52.6323
1294367992 52.6279
1294377613 52.6320
1294382397 52.6319
1294392015 52.6278
1294396822 52.6291
1294406410 52.6366
1294411197 52.6489
1294420794 52.6496
1294425611 52.6405
1294435199 52.6456
1294439992 52.6247
1294444800 52.6298
1294531200 52.6253
1294617600 52.6266
1294702301 52.6376
1294702454 52.6298
1294702582 52.6396
1294702712 52.6363
1294702840 52.6398
1294702971 52.6288
1294703101 52.6339
1294704000 52.6396
1294704099 52.6167
1294704263 52.6296
1294704397 52.6262
1294704528 52.6259
1294704656 52.6290
1294704819 52.6264
1294704954 52.6253
1294705872 52.6286
1294706030 52.6316
1294706075 52.5483
1294706204 52.6112
1294706336 52.6206
1294706478 52.6208
1294706619 52.6262
1294707751 52.6276
1294707920 52.6306
1294708058 52.6334
1294708192 52.6326
1294708329 52.6266
1294708461 52.6338
1294708593 52.6381
1294709525 52.6357
1294709702 52.6418
1294709838 52.6382
1294709972 52.6528
1294710104 52.6531
1294710232 52.6510
1294710361 52.6587
1294711194 52.6420
1294711323 52.6350
1294712430 52.6396
1294722145 52.6340
1294726824 52.6299
1294736436 52.6244
1294741241 52.6246
1294750834 52.6154
1294755631 52.6069
1294765229 52.6150
1294770027 52.6027
1294779631 52.6044
1294784421 52.6059
1294790400 52.6261
1294790990 52.6150
1294798817 52.6261
1294808626 52.6183
1294813460 52.5961
1294823027 52.6005
1294827821 52.5912
1294837430 52.6020
1294842230 52.7230
1294851813 52.6007
1294856627 52.6022
1294866201 52.5968
1294871021 52.6003
1294876800 52.6013
1294877437 52.6178
1294885210 52.6013
1294894819 52.5388
1294899735 52.5583
1294909232 52.6053
1294914021 52.6187
1294923627 52.6167
1294928432 52.6347
1294938030 52.6356
1294942836 52.6406
1294952440 52.6522
1294957220 52.6520
1294963200 52.6486
1294963792 52.6436
1294971609 52.6486
1294981230 52.6487
1294986021 52.6459
1294995620 52.6510
1295000428 52.6437
1295010023 52.6462
1295014833 52.6293
1295024431 52.6359
1295029226 52.6364
1295038823 52.6441
1295043613 52.6374
1295049600 52.6251
1295050189 52.6338
1295058026 52.6251
1295067625 52.6505
1295072432 52.6500
1295082033 52.6446
1295086812 52.6498
1295096430 52.6560
1295101219 52.6416
1295110822 52.6611
1295115640 52.6544
1295125225 52.6529
1295130032 52.6501
1295136000 52.6494
1295136615 52.6362
1295144427 52.6494
1295154032 52.6453
1295158826 52.6541
1295168413 52.6447
1295173210 52.6408
1295182820 52.6452
1295187625 52.6429
1295197216 52.6430
1295202021 52.6467
1295211619 52.6501
1295216426 52.6512
1295222400 52.6445
1295223008 52.6501
1295230814 52.6445
1295240430 52.6460
1295245221 52.6488
1295254813 52.6560
1295259638 52.6542
1295269233 52.6561
1295274036 52.6631
1295283624 52.6575
1295288437 52.6473
1295298024 52.6556
1295302815 52.6573
1295308800 52.6593
1295309414 52.6589
1295317272 52.6593
1295326835 52.6585
1295333744 52.6654
1295343037 52.6534
1295347820 52.6508
1295357434 52.6577
1295362231 52.6659
1295371827 52.6607
1295376630 52.6457
1295386234 52.6507
1295391029 52.6467
1295395200 52.6514
1295395835 52.6575
1295405420 52.6514
1295415032 52.6548
1295419836 52.6539
1295429439 52.6517
1295434222 52.6543
1295443815 52.6684
1295448633 52.6454
1295458232 52.6494
1295463022 52.6523
1295472630 52.6615
1295477434 52.6755
1295481600 52.6724
1295482216 52.6781
1295491831 52.6724
1295501418 52.6707
1295506226 52.6712
1295515812 52.6753
1295520616 52.6758
1295530223 52.6671
1295535022 52.6783
1295544619 52.6780
1295549437 52.6701
1295559014 52.6589
1295563828 52.6926
1295568000 52.6819
1295568615 52.6740
1295578227 52.6819
1295587835 52.6783
1295592624 52.6831
1295602217 52.6826
1295607021 52.6738
1295616612 52.6762
1295621419 52.6762
1295631010 52.6802
1295635816 52.6791
1295645412 52.6831
1295650224 52.6652
1295654400 52.6751
1295655055 52.6820
1295664634 52.6751
1295674226 52.6767
1295679033 52.6854
1295688632 52.7024
1295693429 52.6896
1295703018 52.6937
1295707831 52.6918
1295717423 52.6898
1295722214 52.6767
1295731829 52.6734
1295736637 52.6696
1295740800 52.6621
1295741412 52.6715
1295751019 52.6621
1295760626 52.6716
1295765417 52.6702
1295775024 52.6693
1295779831 52.6626
1295789432 52.6674
1295794215 52.6681
1295803831 52.6743
1295808636 52.6731
1295818226 52.6671
1295823016 52.6654
1295827200 52.6694
1295827832 52.6742
1295837417 52.6694
1295847030 52.6742
1295851822 52.6666
1295861414 52.6710
1295866220 52.6645
1295875836 52.6630
1295880635 52.6780
1295890234 52.6665
1295895041 52.6654
1295904623 52.6715
1295909436 52.6772
1295913600 52.6785
1295914916 52.6854
1295923814 52.6785
1295933414 52.6791
1295938227 52.6771
1295947835 52.6808
1295952616 52.6811
1295962237 52.6804
1295967021 52.6722
1295976632 52.6578
1295981437 52.6566
1295991038 52.6513
1295995816 52.6615
1296000000 52.6604
1296000638 52.6605
1296010222 52.6604
1296019833 52.6636
1296024619 52.6638
1296034232 52.6777
1296039025 52.6606
1296048603 52.6409
1296053409 52.6413
1296062997 52.6474
1296067811 52.6250
1296077405 52.6155
1296082222 52.6097
1296086400 52.6153
1296087037 52.6187
1296096619 52.6153
1296106227 52.6173
1296111038 52.6256
1296120631 52.6402
1296125425 52.6150
1296135037 52.6090
1296139838 52.6300
1296149416 52.6412
1296154221 52.6462
1296163829 52.6456
1296168617 52.6353
1296172800 52.5603
1296173419 52.6283
1296183024 52.5603
1296192606 52.5569
1296197432 52.5719
1296207036 52.5700
1296211829 52.5619
1296221425 52.5512
1296226221 52.5756
1296235808 52.5695
1296240636 52.5620
1296250219 52.5712
1296255033 52.5741
1296256817 52.5689
1296259200 52.5615
1296264631 52.5615
1296269440 52.5678
1296279026 52.5626
1296283828 52.5650
1296293406 52.5744
1296298218 52.5677
1296307818 52.5708
1296312638 52.5654
1296322217 52.5631
1296327039 52.5682
1296336628 52.5737
1296341423 52.5922
1296345600 52.5800
1296351024 52.5800
1296355826 52.5822
1296365432 52.5813
1296370237 52.5882
1296379827 52.5842
1296384634 52.5852
1296394211 52.5858
1296399017 52.5884
1296408622 52.5695
1296413421 52.5706
1296423009 52.5670
1296427836 52.5653
1296432000 52.5570
1296437417 52.5570
1296442214 52.5588
1296451857 52.5577
1296456633 52.5820
1296466226 52.5689
1296471035 52.5900
1296480617 52.5773
1296485417 52.5740
1296495036 52.5730
1296499835 52.5616
1296509421 52.5546
1296514241 52.5442
1296518400 52.5498
1296530395 52.5498
1296535300 52.5423
1296544789 52.5285
1296549611 52.5445
1296559189 52.5353
1296564012 52.5342
1296573610 52.5260
1296578386 52.5318
1296587997 52.5401
1296592796 52.5671
1296602399 52.5672
1296604800 52.5729
1296605420 52.5779
1296616815 52.5729
1296621703 52.5752
1296631200 52.5732
1296636016 52.5487
1296645612 52.5518
1296650406 52.6008
1296660016 52.6267
1296664807 52.6150
1296674390 52.6232
1296679189 52.6336
1296688799 52.6326
1296691200 52.6476
1296691827 52.6334
1296703210 52.6476
1296708117 52.6475
1296717606 52.6460
1296722408 52.6476
1296731998 52.5885
1296736804 52.6309
1296746410 52.6521
1296751200 52.6282
1296760803 52.6279
1296765607 52.6379
1296775224 52.6287
1296777600 52.6339
1296778242 52.6315
1296789612 52.6339
1296794505 52.6381
1296804008 52.6320
1296808798 52.6442
1296818394 52.6367
1296823216 52.6368
1296832805 52.6356
1296837590 52.6223
1296847217 52.6391
1296852019 52.6525
1296861614 52.6383
1296864000 52.6400
1296864623 52.6372
1296876004 52.6400
1296880913 52.6443
1296890421 52.6375
1296895215 52.6478
1296904815 52.6628
1296909615 52.6525
1296919212 52.6503
1296924016 52.6579
1296933607 52.6586
1296938400 52.6580
1296948009 52.6633
1296950400 52.6600
1296951015 52.6559
1296962414 52.6600
1296967276 52.6645
1296976801 52.6641
1296981616 52.6530
1296991209 52.6603
1296996021 52.6546
1297005596 52.6653
1297010397 52.6750
1297019997 52.6685
1297024797 52.6780
1297034403 52.6680
1297036800 52.6747
1297037427 52.6784
1297048821 52.6747
1297053689 52.6744
1297063211 52.6704
1297068006 52.6717
1297077619 52.6582
1297082401 52.6639
1297092021 52.6474
1297096814 52.6504
1297106410 52.6684
1297111207 52.6651
1297120810 52.6572
1297123200 52.6645
1297123816 52.6654
1297135221 52.6645
1297140115 52.6674
1297149625 52.6704
1297154407 52.6686
1297164002 52.6757
1297168884 52.6723
1297178401 52.6659
1297183222 52.6819
1297192822 52.6829
1297197616 52.6772
1297207197 52.6767
1297209600 52.6865
1297210231 52.6810
1297221620 52.6865
1297226513 52.6755
1297236015 52.6694
1297240807 52.6652
1297250427 52.6625
1297255214 52.6688
1297264812 52.6727
1297269602 52.6779
1297279203 52.6694
1297284002 52.6684
1297293615 52.6766
1297296000 52.6903
1297296633 52.6818
1297308006 52.6903
1297312915 52.6932
1297322404 52.6740
1297327209 52.6764
1297336803 52.6927
1297341600 52.6860
1297351222 52.6839
1297355998 52.6695
1297365600 52.6774
1297370416 52.6900
1297380021 52.6722
1297382400 52.6922
1297383026 52.6952
1297394403 52.6922
1297399299 52.6944
1297408793 52.7036
1297413617 52.7038
1297423211 52.7010
1297427999 52.6975
1297437610 52.7015
1297442429 52.7127
1297452005 52.6885
1297456797 52.7158
1297466400 52.7167
1297468800 52.7137
1297469438 52.7205
1297480817 52.7137
1297485714 52.7192
1297495209 52.7158
1297499999 52.7258
1297509599 52.7294
1297514403 52.7751
1297524007 52.7096
1297528805 52.7178
1297538420 52.7217
1297543199 52.7217
1297552811 52.6709
1297555200 52.7161
1297555817 52.7145
1297567205 52.7161
1297572099 52.7194
1297581617 52.7130
1297586401 52.7163
1297596006 52.7231
1297600808 52.7154
1297610420 52.7167
1297615209 52.7134
1297624803 52.7191
1297629598 52.7249
1297639214 52.7222
1297641600 52.7309
1297642231 52.7320
1297653627 52.7309
1297658519 52.7274
1297668017 52.7355
1297672808 52.7272
1297682420 52.7293
1297687214 52.7411
1297696815 52.7285
1297701606 52.7200
1297711218 52.7221
1297716028 52.7127
1297725605 52.7099
1297728000 52.7278
1297728643 52.7293
1297740006 52.7278
1297744906 52.7281
1297754430 52.7196
1297759211 52.7316
1297768820 52.7370
1297773600 52.7311
1297783208 52.7265
1297787998 52.7226
1297797595 52.7218
1297802406 52.7197
1297812030 52.7414
1297814400 52.7353
1297815031 52.7334
1297826410 52.7353
1297831317 52.7313
1297840816 52.7330
1297845617 52.8576
1297855214 52.7329
1297860001 52.7347
1297869620 52.7154
1297874397 52.7323
1297884002 52.7329
1297888811 52.7279
1297898425 52.7349
1297900800 52.7262
1297901436 52.7288
1297913016 52.7262
1297917885 52.7293
1297927526 52.7208
1297932303 52.7249
1297941687 52.7155
1297946425 52.7137
1297956024 52.7183
1297960804 52.7155
1297970411 52.7261
1297975209 52.7245
1297984817 52.7291
1297987200 52.7203
1297987851 52.7205
1297999228 52.7203
1298004116 52.7210
1298013608 52.6981
1298018421 52.7250
1298028029 52.7371
1298032824 52.7273
1298042421 52.7466
1298047200 52.7559
1298056834 52.7585
1298061608 52.7400
1298071240 52.7455
1298073600 52.7708
1298074245 52.7719
1298085607 52.7708
1298090508 52.7541
1298100025 52.7344
1298104826 52.7587
1298114419 52.7232
1298119195 52.7459
1298128827 52.7365
1298133609 52.7080
1298143219 52.7248
1298147997 52.7475
1298157608 52.7436
1298160000 52.7519
1298160641 52.7532
1298172030 52.7519
1298176892 52.7771
1298186452 52.7713
1298246400 52.7560
1298274814 52.7645
1298275095 52.7758
1298275371 52.7610
1298275639 52.7531
1298275931 52.7600
1298276221 52.7459
1298276498 52.7628
1298277761 52.7557
1298278023 52.7500
1298278289 52.7560
1298278551 52.7601
1298278800 52.7294
1298280190 52.7547
1298284973 52.7553
1298294498 52.7518
1298299230 52.7646
1298308837 52.7586
1298313662 52.7594
1298323252 52.7679
1298328061 52.7701
1298332800 52.7517
1298333437 52.7659
1298342449 52.7517
1298352063 52.7346
1298356860 52.7340
1298366574 52.7314
1298371353 52.7086
1298380882 52.7012
1298385671 52.7111
1298395270 52.7009
1298400069 52.6883
1298409674 52.7195
1298414448 52.7135
1298419200 52.7198
1298419839 52.7186
1298428867 52.7198
1298438449 52.7233
1298443238 52.7082
1298452926 52.7104
1298457807 52.7009
1298467283 52.6947
1298472054 52.7003
1298481670 52.6901
1298486443 52.6960
1298496096 52.7046
1298500826 52.7081
1298505600 52.7016
1298506224 52.7134
1298515248 52.7016
1298524831 52.7000
1298529648 52.6983
1298539320 52.6762
1298544127 52.6769
1298553630 52.6793
1298558430 52.6824
1298568043 52.6950
1298572835 52.6908
1298582436 52.6844
1298587236 52.6948
1298592000 52.6962
1298592603 52.7053
1298601637 52.6962
1298611256 52.7004
1298616029 52.6898
1298625679 52.6883
1298630433 52.6813
1298640052 52.6900
1298644847 52.6776
1298654440 52.6932
1298659261 52.6767
1298668854 52.6783
1298673641 52.6740
1298678400 52.6811
1298679037 52.6798
1298688041 52.6811
1298697672 52.6799
1298702439 52.6720
1298712036 52.6772
1298716857 52.7048
1298726451 52.6980
1298731250 52.6890
1298740869 52.6847
1298745643 52.6862
1298755301 52.6859
1298760039 52.6740
1298764800 52.6571
1298765451 52.6726
1298774458 52.6571
1298784037 52.6796
1298788831 52.6808
1298798476 52.6933
1298803253 52.6843
1298812837 52.6810
1298817636 52.6862
1298827239 52.6918
1298832018 52.6888
1298841622 52.6868
1298846423 52.6708
1298851200 52.6710
1298851825 52.6747
1298860850 52.6710
1298870441 52.6714
1298875238 52.6707
1298884854 52.6795
1298889706 52.6890
1298899250 52.7091
1298904049 52.7095
1298913642 52.7155
1298918425 52.7159
1298928032 52.7010
1298932835 52.7025
1298937600 52.6899
1298938226 52.6494
1298946606 52.6899
1298956208 52.6952
1298960996 52.6929
1298970603 52.6982
1298975410 52.7289
1298985005 52.7597
1298989815 52.7040
1298999432 52.7029
1299004230 52.6911
1299013839 52.6896
1299018605 52.6812
1299024000 52.6679
1299024647 52.6834
1299033005 52.6679
1299042635 52.6771
1299047409 52.6771
1299057006 52.6946
1299061829 52.6863
1299071421 52.6852
1299076209 52.6983
1299085826 52.7028
1299090617 52.7024
1299100231 52.6947
1299105003 52.6862
1299110400 52.6910
1299111047 52.6962
1299119411 52.6910
1299129036 52.7083
1299133824 52.6983
1299143420 52.7093
1299148210 52.6922
1299157826 52.6919
1299162626 52.7054
1299172203 52.7096
1299177028 52.7005
1299186626 52.6816
1299191411 52.6849
1299196800 52.6474
1299197449 52.6781
1299205820 52.6474
1299215425 52.6798
1299220201 52.6802
1299229831 52.6869
1299234603 52.6279
1299244225 52.6871
1299248998 52.6778
1299258628 52.6853
1299263413 52.6800
1299273007 52.6805
1299277798 52.6698
1299283200 52.6607
1299283843 52.6736
1299292220 52.6607
1299301829 52.6548
1299306615 52.6607
1299316233 52.6598
1299321014 52.6565
1299330617 52.6619
1299335406 52.6648
1299345019 52.6664
1299349809 52.6707
1299359419 52.6653
1299364200 52.6607
1299369600 52.6577
1299370242 52.6419
1299378605 52.6577
1299388228 52.6614
1299393004 52.6688
1299402620 52.6715
1299407413 52.6657
1299417015 52.6694
1299421817 52.6701
1299431427 52.6552
1299436208 52.6535
1299445803 52.6718
1299450617 52.6623
1299456000 52.6650
1299456634 52.6567
1299465009 52.6650
1299474621 52.6726
1299479405 52.6800
1299489028 52.6634
1299493869 52.6515
1299503400 52.6573
1299508200 52.6584
1299517830 52.6646
1299522613 52.6568
1299532216 52.6625
1299537019 52.6595
1299542400 52.6549
1299543038 52.6616
1299551409 52.6549
1299561013 52.6649
1299565832 52.6640
1299575407 52.6648
1299580219 52.6691
1299589819 52.6551
1299594615 52.6529
1299604231 52.6579
1299609022 52.6810
1299618635 52.6827
1299623395 52.6695
1299628800 52.6680
1299629446 52.6793
1299637813 52.6680
1299647414 52.6702
1299652227 52.6610
1299661806 52.6575
1299666621 52.6510
1299676212 52.6444
1299680998 52.6526
1299690615 52.6522
1299695415 52.6559
1299705016 52.6552
1299709816 52.6298
1299715200 52.6387
1299715826 52.6457
1299724212 52.6387
1299733799 52.6334
1299738608 52.6190
1299748200 52.6327
1299753014 52.6384
1299762633 52.6268
1299767395 52.6303
1299776999 52.6407
1299781844 52.6260
1299791417 52.6254
1299796203 52.6361
1299801600 52.6427
1299802242 52.6423
1299810631 52.6427
1299820215 52.6485
1299825017 52.6401
1299834606 52.6805
1299839416 52.6556
1299849014 52.6422
1299853812 52.6407
1299863410 52.6464
1299868217 52.6680
1299877826 52.6606
1299882611 52.6841
1299888000 52.6619
1299888647 52.6912
1299897011 52.6619
1299906654 52.6813
1299911458 52.6882
1299921040 52.6939
1299925823 52.6862
1299935427 52.6969
1299940225 52.7024
1299949815 52.6960
1299954607 52.6956
1299964224 52.6980
1299969015 52.6912
1299974400 52.6930
1299975036 52.6973
1299983410 52.6930
1299993038 52.6912
1299997825 52.6948
1300007448 52.6954
1300012226 52.6892
1300021826 52.6839
1300026613 52.6800
1300036240 52.6703
1300041025 52.6729
1300050628 52.6752
1300055419 52.6893
1300060800 52.6928
1300061438 52.6893
1300069830 52.6928
1300079425 52.6956
1300084225 52.6909
1300093905 52.6949
1300098715 52.7046
1300108221 52.6966
1300113028 52.7044
1300122633 52.6979
1300127412 52.7006
1300137043 52.6939
1300141813 52.6957
1300147200 52.6944
1300147852 52.6983
1300156207 52.6944
1300165818 52.6949
1300170616 52.6826
1300180287 52.6933
1300185117 52.7015
1300194625 52.6615
1300199409 52.6749
1300209027 52.6772
1300213819 52.6931
1300223429 52.6829
1300228204 52.6812
1300233600 52.6896
1300234231 52.6796
1300242604 52.6896
1300252206 52.6780
1300257005 52.6649
1300266599 52.6660
1300271489 52.6541
1300281023 52.6616
1300285823 52.6504
1300295423 52.6482
1300300203 52.6334
1300309823 52.6430
1300314600 52.6384
1300320000 52.5992
1300320630 52.6120
1300329029 52.5992
1300338612 52.5965
1300343411 52.5852
1300353081 52.5816
1300357807 52.6361
1300367405 52.6245
1300372216 52.6176
1300381804 52.6451
1300386600 52.6527
1300396209 52.6348
1300401027 52.6273
1300406400 52.6334
1300407059 52.6319
1300415452 52.6334
1300425004 52.6396
1300429816 52.6529
1300439562 52.6461
1300444370 52.6477
1300453823 52.6205
1300458605 52.6367
1300468206 52.6585
1300473019 52.6606
1300482610 52.6543
1300487423 52.6591
1300492800 52.6516
1300493469 52.6656
1300501820 52.6516
1300511445 52.6517
1300516275 52.6490
1300525904 52.6470
1300530667 52.6628
1300540203 52.6656
1300545022 52.6381
1300554613 52.6223
1300559415 52.6436
1300569027 52.6509
1300573857 52.6457
1300579200 52.6517
1300579853 52.6574
1300588214 52.6517
1300597956 52.6392
1300602758 52.6434
1300612494 52.6370
1300617161 52.6567
1300626595 52.6559
1300631415 52.6298
1300641016 52.6304
1300645843 52.6331
1300655422 52.6349
1300660217 52.6638
1300665600 52.6467
1300666262 52.6605
1300674610 52.6467
1300684212 52.6343
1300689026 52.6507
1300698712 52.6625
1300703738 52.6551
1300713012 52.6334
1300717803 52.6372
1300727414 52.6621
1300732221 52.6731
1300741815 52.6685
1300746608 52.6646
1300752000 52.6667
1300752626 52.6692
1300761060 52.6667
1300770622 52.6632
1300775436 52.6535
1300785074 52.6597
1300789912 52.6550
1300799415 52.6584
1300804215 52.6571
1300813813 52.6615
1300818626 52.6587
1300828221 52.6406
1300833010 52.6653
1300838400 52.6876
1300839051 52.6660
1300847407 52.6876
1300857038 52.6841
1300861884 52.6881
1300871702 52.6878
1300876779 52.6723
1300885880 52.6772
1300890613 52.6758
1300900224 52.6608
1300905024 52.6765
1300914616 52.6785
1300919427 52.6879
1300924800 52.6676
1300925419 52.6736
1300933813 52.6676
1300943425 52.6742
1300948217 52.6760
1300958170 52.6711
1300962971 52.6669
1300973345 52.6746
1300977407 52.6511
1300986621 52.6517
1300991409 52.6801
1301001029 52.6972
1301005816 52.7097
1301011200 52.7035
1301011815 52.7076
1301020274 52.7035
1301029951 52.6918
1301034638 52.6864
1301044595 52.6894
1301049099 52.6885
1301058622 52.6854
1301063423 52.6851
1301073009 52.6780
1301077809 52.6838
1301087421 52.6928
1301092225 52.6922
1301097600 52.6725
1301098217 52.6757
1301106620 52.6725
1301116231 52.6712
1301121008 52.6752
1301130630 52.7078
1301135427 52.7043
1301145032 52.6728
1301149808 52.6586
1301159434 52.6585
1301164217 52.6675
1301173828 52.6776
1301178625 52.6747
1301184000 52.6871
1301184627 52.6853
1301193020 52.6871
1301202615 52.6791
1301207412 52.6722
1301217018 52.6733
1301221800 52.6679
1301231421 52.6697
1301236204 52.6583
1301245840 52.6742
1301250612 52.6711
1301260219 52.6883
1301265018 52.6893
1301270400 52.6878
1301271018 52.6865
1301279415 52.6878
1301289031 52.6863
1301293814 52.6682
1301303421 52.6669
1301308224 52.6721
1301317817 52.6718
1301322620 52.6657
1301332229 52.6987
1301337026 52.6779
1301346612 52.6838
1301351425 52.6853
1301355021 52.6943
1301356800 52.6741
1301361018 52.6741
1301365816 52.6729
1301375420 52.6583
1301380501 52.6744
1301389812 52.6678
1301394743 52.6742
1301404220 52.6738
1301409000 52.6779
1301418815 52.6799
1301423571 52.6859
1301433159 52.6764
1301437816 52.6690
1301443200 52.6757
1301447420 52.6757
1301452218 52.6704
1301461825 52.6695
1301466621 52.6545
1301476214 52.6647
1301481022 52.6605
1301490617 52.6664
1301495429 52.6647
1301505032 52.6664
1301509821 52.6594
1301519437 52.6697
1301524203 52.6688
1301529600 52.6771
1301533821 52.6771
1301538615 52.6706
1301548258 52.6749
1301553010 52.6739
1301562632 52.6674
1301567405 52.6607
1301577036 52.6628
1301581809 52.6613
1301591433 52.6573
1301596205 52.6586
1301605830 52.6667
1301610603 52.6742
1301616000 52.6560
1301628614 52.6560
1301633516 52.6551
1301643025 52.6387
1301647806 52.6468
1301657431 52.7155
1301662217 52.6844
1301671820 52.6794
1301676610 52.6799
1301686208 52.6697
1301691029 52.6643
1301700606 52.6545
1301702400 52.6606
1301703026 52.6940
1301715009 52.6606
1301719872 52.6413
1301729426 52.6464
1301734220 52.6769
1301743828 52.6404
1301748611 52.6486
1301758221 52.6427
1301763019 52.6460
1301772628 52.6531
1301777433 52.6526
1301787027 52.6467
1301788800 52.6461
1301789438 52.6441
1301801410 52.6461
1301806257 52.6536
1301815824 52.6502
1301820609 52.6433
1301830217 52.6329
1301835007 52.6171
1301844617 52.6160
1301849454 52.6517
1301859021 52.6354
1301863818 52.6545
1301873420 52.6476
1301875200 52.6517
1301875851 52.6544
1301887830 52.6517
1301892712 52.6557
1301902217 52.6479
1301907040 52.6478
1301916727 52.6443
1301921580 52.6539
1301931026 52.6449
1301935817 52.6648
1301945411 52.6667
1301950210 52.6707
1301959926 52.6703
1301961600 52.6597
1301962349 52.6701
1301974426 52.6597
1301979151 52.6574
1301988614 52.6596
1302048609 52.6595
1302393600 52.6640
1302394435 52.6733
1302405629 52.6640
1302410695 52.6793
1302420474 52.6792
1302425346 52.6688
1302435286 52.6586
1302439635 52.6650
1302448300 52.6617
1302453056 52.6611
1302462648 52.6699
1302467438 52.6725
1302477116 52.6688
1302480000 52.6770
1302480740 52.6446
1302491762 52.6770
1302496846 52.6805
1302506508 52.6767
1302511525 52.6857
1302521629 52.6801
1302526132 52.6818
1302534758 52.6770
1302539458 52.6825
1302549052 52.6882
1302553854 52.7058
1302563472 52.7028
1302566400 52.6799
1302567157 52.6926
1302577956 52.6799
1302582896 52.6665
1302592413 52.6781
1302597162 52.6860
1302606811 52.6831
1302611597 52.6859
1302621042 52.6804
1302625854 52.6783
1302635469 52.6610
1302640266 52.6636
1302649839 52.6687
1302652800 52.6391
1302653414 52.6510
1302664253 52.6391
1302669155 52.6390
1302678648 52.6498
1302683520 52.6464
1302693186 52.6404
1302697942 52.6358
1302707476 52.6317
1302712237 52.6399
1302721846 52.6369
1302726671 52.6249
1302736265 52.6397
1302739200 52.6288
1302739850 52.6317
1302750644 52.6288
1302755558 52.6347
1302765042 52.6184
1302769871 52.5985
1302779525 52.6022
1302784272 52.6044
1302793859 52.6006
1302798638 52.6087
1302808242 52.6132
1302813040 52.7202
1302822642 52.7258
1302825600 52.6989
1302826214 52.7158
1302837050 52.6989
1302841932 52.6986
1302851478 52.7041
1302856294 52.7002
1302865905 52.6842
1302870668 52.6655
1302880253 52.6774
1302885054 52.7019
1302894656 52.6920
1302899450 52.7256
1302909041 52.7075
1302912000 52.7128
1302912622 52.7097
1302923457 52.7128
1302928342 52.7138
1302937879 52.7123
1302942696 52.7103
1302952241 52.7054
1302957044 52.7084
1302966659 52.7017
1302971445 52.7032
1302981060 52.7155
1302985831 52.7176
1302995438 52.7157
1302998400 52.7082
1302999010 52.7082
1303009849 52.7082
1303014763 52.6973
1303024278 52.7098
1303029093 52.6780
1303038935 52.6953
1303043567 52.6992
1303053056 52.7023
1303057856 52.6820
1303067469 52.6908
1303072234 52.6998
1303081859 52.6975
1303084800 52.6998
1303085414 52.7033
1303096261 52.6998
1303101154 52.7039
1303110636 52.6961
1303115508 52.6889
1303125394 52.6933
1303130076 52.6917
1303139434 52.6994
1303144243 52.7000
1303153893 52.6945
1303158643 52.6935
1303168248 52.6996
1303171200 52.6828
1303171832 52.7067
1303182646 52.6828
1303187547 52.7007
1303197044 52.7161
1303201874 52.6888
1303211739 52.6972
1303216514 52.6899
1303225837 52.6902
1303230637 52.6973
1303240248 52.7065
1303245065 52.7058
1303254644 52.6986
1303257600 52.6985
1303258220 52.6974
1303269061 52.6985
1303273959 52.6811
1303283430 52.6718
1303288237 52.6767
1303298128 52.6630
1303302810 52.6552
1303312259 52.6920
1303317033 52.6894
1303326662 52.6918
1303331501 52.6904
1303341044 52.6836
1303344000 52.6862
1303344626 52.6844
1303355445 52.6862
1303360361 52.6843
1303369843 52.6834
1303374642 52.6914
1303384291 52.6277
1303389043 52.6426
1303398656 52.6160
1303403440 52.6089
1303413058 52.6189
1303417844 52.6063
1303427461 52.6173
1303430400 52.6182
1303431024 52.6078
1303441865 52.6182
1303446756 52.6117
1303456244 52.6136
1303461061 52.5798
1303470736 52.5751
1303475528 52.6363
1303485044 52.6245
1303489851 52.6024
1303499457 52.6130
1303504244 52.6114
1303513858 52.6114
1303516800 52.6172
1303517406 52.6304
1303528255 52.6172
1303533154 52.6264
1303542655 52.6167
1303547461 52.6159
1303557050 52.6007
1303561868 52.6012
1303571456 52.6123
1303576253 52.5991
1303585844 52.6126
1303590635 52.6001
1303600240 52.6136
1303603200 52.6220
1303603808 52.6201
1303614659 52.6220
1303619564 52.6232
1303629044 52.6257
1303633846 52.6237
1303643539 52.6129
1303648333 52.6378
1303657865 52.6351
1303662664 52.6330
1303672241 52.6283
1303677045 52.6313
1303686669 52.6299
1303689600 52.6238
1303690217 52.6289
1303701060 52.6238
1303705966 52.6298
1303715445 52.6280
1303720344 52.6231
1303730111 52.6227
1303734815 52.6029
1303744263 52.5995
1303749059 52.6016
1303758655 52.6055
1303763440 52.6193
1303773052 52.6130
1303776000 52.6122
1303776635 52.6209
1303787490 52.6122
1303792420 52.6093
1303802144 52.6026
1303807023 52.6053
1303816730 52.5920
1303821438 52.6222
1303830644 52.6110
1303835449 52.5896
1303845062 52.5933
1303849858 52.6309
1303859460 52.6362
1303862400 52.6282
1303863024 52.6287
1303873867 52.6282
1303878740 52.6206
1303888298 52.6126
1303893210 52.6174
1303903173 52.6200
1303907678 52.6059
1303917046 52.5931
1303921858 52.6080
1303931456 52.6018
1303936252 52.6071
1303945861 52.6068
1303948800 52.6160
1303949409 52.6123
1303960272 52.6160
1303965164 52.5937
1303974650 52.5928
1303979471 52.6069
1303989340 52.6034
1303994037 52.5971
1304003462 52.6021
1304008259 52.5992
1304017841 52.6088
1304022661 52.6056
1304032263 52.5770
1304035200 52.6033
1304035819 52.6026
1304040624 52.6033
1304046645 52.5981
1304051569 52.6016
1304061058 52.5963
1304065845 52.5932
1304075445 52.6006
1304080237 52.6082
1304089861 52.5992
1304094676 52.6054
1304104240 52.6090
1304109048 52.5965
1304118660 52.5767
1304121600 52.5680
1304123458 52.5680
1304133068 52.5798
1304137957 52.5657
1304147516 52.5569
1304152365 52.5874
1304162057 52.5939
1304166693 52.5868
1304176263 52.5918
1304181047 52.6024
1304190683 52.6114
1304195432 52.6064
1304205044 52.6030
1304208000 52.5993
1304218214 52.5993
1304227854 52.5924
1304232698 52.6113
1304242332 52.6048
1304247195 52.5958
1304256607 52.5988
1304261429 52.5947
1304271034 52.6011
1304275809 52.6024
1304285431 52.5930
1304290209 52.6010
1304294400 52.6022
1304295029 52.6012
1304304625 52.6022
1304314209 52.6064
1304319031 52.5999
1304328792 52.6023
1304333681 52.5909
1304343008 52.5909
1304347826 52.5903
1304357448 52.5939
1304362227 52.5863
1304371816 52.6121
1304376631 52.6097
1304380800 52.5899
1304381631 52.5951
1304391013 52.5899
1304400614 52.5927
1304405420 52.5786
1304415182 52.5883
1304420034 52.5763
1304429417 52.5681
1304434234 52.5734
1304443822 52.5858
1304448640 52.5862
1304458231 52.6033
1304463026 52.5872
1304467200 52.5923
1304467835 52.5919
1304477417 52.5923
1304487020 52.6008
1304491822 52.5944
1304501990 52.5924
1304506981 52.5902
1304516130 52.5937
1304520625 52.5882
1304530208 52.5792
1304535043 52.5926
1304544631 52.6079
1304549440 52.6042
1304553600 52.6050
1304554215 52.5898
1304563816 52.6050
1304573434 52.5800
1304578273 52.6004
1304587957 52.6011
1304592723 52.6004
1304602231 52.5985
1304607027 52.5661
1304616611 52.5689
1304621422 52.5681
1304631026 52.5699
1304635835 52.5591
1304640000 52.5377
1304640614 52.5565
1304650219 52.5377
1304659822 52.5551
1304664636 52.5645
1304674234 52.5450
1304679034 52.5432
1304688625 52.5558
1304693441 52.5380
1304703019 52.5388
1304707842 52.5462
1304717428 52.5501
1304722219 52.5553
1304726400 52.5500
1304727032 52.5536
1304736626 52.5500
1304746235 52.5404
1304751031 52.5374
1304760642 52.5113
1304765417 52.5366
1304775034 52.5382
1304779812 52.5389
1304789434 52.5403
1304794229 52.5436
1304803820 52.5408
1304808616 52.5416
1304812800 52.5258
1304813428 52.5452
1304823021 52.5258
1304832612 52.5370
1304837426 52.5446
1304847027 52.5364
1304851831 52.5305
1304861436 52.5118
1304866232 52.5388
1304875816 52.5468
1304880621 52.5406
1304890216 52.5420
1304895043 52.5537
1304899200 52.5462
1304899813 52.5537
1304909417 52.5462
1304919020 52.5593
1304923839 52.5536
1304933424 52.5746
1304938276 52.6028
1304947831 52.5523
1304952627 52.5458
1304962244 52.5549
1304967040 52.5447
1304976613 52.5564
1304981441 52.5565
1304985600 52.5361
1304986233 52.5575
1304995815 52.5361
1305005411 52.4971
1305010231 52.5346
1305019813 52.5488
1305024612 52.5754
1305034226 52.5419
1305039019 52.5320
1305048636 52.5406
1305053436 52.5521
1305063033 52.5422
1305067832 52.5462
1305072000 52.5380
1305072631 52.5417
1305082225 52.5380
1305091815 52.5282
1305096626 52.5219
1305106238 52.5198
1305111028 52.5058
1305120618 52.5216
1305125442 52.5271
1305135032 52.5283
1305139826 52.5304
1305149418 52.5329
1305154233 52.5331
1305158400 52.5397
1305159041 52.5340
1305168638 52.5397
1305178224 52.5405
1305183040 52.5323
1305192627 52.5086
1305197430 52.4681
1305207040 52.4612
1305211816 52.4650
1305221433 52.4601
1305226234 52.4557
1305235813 52.4597
1305240641 52.4638
1305244800 52.4431
1305245417 52.4500
1305255045 52.4431
1305264617 52.4569
1305269381 52.4593
1305279026 52.4565
1305283829 52.4762
1305293420 52.4532
1305298227 52.4463
1305307831 52.4506
1305312609 52.4761
1305322227 52.4598
1305327014 52.5145
1305331200 52.4537
1305331819 52.4573
1305341438 52.4537
1305351016 52.4523
1305355835 52.4318
1305365422 52.4373
1305370222 52.4283
1305379831 52.4320
1305384626 52.4225
1305394222 52.4244
1305399026 52.4265
1305408635 52.4403
1305413420 52.4289
1305417600 52.4456
1305418222 52.4399
1305427833 52.4456
1305437438 52.4443
1305442214 52.4443
1305451820 52.4525
1305456661 52.4495
1305466240 52.4510
1305471038 52.4559
1305480634 52.4405
1305485411 52.4527
1305495020 52.4593
1305499835 52.4519
1305504000 52.4563
1305504624 52.4585
1305514237 52.4563
1305523813 52.4591
1305528630 52.4505
1305538234 52.4458
1305543042 52.4530
1305552618 52.4510
1305557424 52.4487
1305567045 52.4483
1305571816 52.4477
1305581424 52.4412
1305586227 52.4429
1305590400 52.4517
1305591023 52.4476
1305600616 52.4517
1305610215 52.4614
1305615027 52.4448
1305624640 52.4446
1305629413 52.4490
1305639030 52.4474
1305643839 52.4500
1305653426 52.4517
1305658217 52.4526
1305667827 52.4539
1305672633 52.4234
1305676800 52.4234
1305677437 52.4226
1305687022 52.4234
1305696613 52.4318
1305701434 52.4270
1305711018 52.4241
1305715870 52.4557
1305725417 52.4560
1305730241 52.4434
1305739820 52.4345
1305744624 52.4454
1305754223 52.4532
1305759029 52.4530
1305763200 52.4432
1305763831 52.4582
1305773436 52.4432
1305783031 52.4310
1305787823 52.4402
1305797419 52.4606
1305802238 52.4550
1305811833 52.4484
1305816634 52.4447
1305826215 52.4487
1305831013 52.4568
1305840623 52.4455
1305845434 52.4251
1305849600 52.4323
1305850236 52.4139
1305859824 52.4323
1305869450 52.4310
1305874220 52.4146
1305883820 52.4161
1305888642 52.4187
1305898215 52.4240
1305903040 52.4236
1305912641 52.4256
1305917417 52.4411
1305927027 52.4405
1305931824 52.4406
1305936000 52.4517
1305936640 52.4411
1305946225 52.4517
1305955830 52.4351
1305960625 52.4362
1305970239 52.4385
1305975041 52.4344
1305984616 52.4130
1305989430 52.4005
1305999023 52.3929
1306003844 52.4132
1306013418 52.3998
1306018247 52.4055
1306022400 52.4072
1306023095 52.3948
1306032987 52.4072
1306042789 52.4173
1306047823 52.4124
1306057646 52.4159
1306062565 52.3968
1306071497 52.4173
1306075948 52.4191
1306085428 52.4198
1306090244 52.4151
1306099837 52.4190
1306104627 52.4139
1306108800 52.4148
1306109457 52.4219
1306119143 52.4148
1306128796 52.4153
1306133754 52.4232
1306143035 52.4190
1306147824 52.4114
1306157436 52.4232
1306162235 52.4279
1306171836 52.4180
1306176633 52.4405
1306186231 52.4464
1306191030 52.4432
1306195200 52.4258
1306195815 52.4480
1306205438 52.4258
1306215032 52.4577
1306219842 52.4423
1306229438 52.4325
1306234244 52.4342
1306258221 52.4468
1306263045 52.4285
1306272623 52.4359
1306277416 52.4392
1306281600 52.4304
1306282255 52.4407
1306291848 52.4304
1306301429 52.4657
1306306215 52.4731
1306315812 52.4689
1306320646 52.4597
1306330304 52.4674
1306335090 52.4596
1306344669 52.4838
1306349487 52.4873
1306359081 52.4802
1306363864 52.4699
1306368000 52.4776
1306368744 52.4903
1306378264 52.4776
1306387901 52.4914
1306392674 52.4894
1306402261 52.4821
1306407078 52.4826
1306416650 52.4862
1306421456 52.5125
1306431096 52.4991
1306435892 52.4949
1306445492 52.5087
1306450250 52.4978
1306454400 52.4945
1306455060 52.5078
1306464694 52.4945
1306474267 52.4957
1306479050 52.4950
1306488722 52.4858
1306493503 52.5022
1306503073 52.5049
1306507846 52.5066
1306517495 52.5113
1306522294 52.5064
1306531948 52.5207
1306536688 52.5137
1306540800 52.5000
1306541501 52.5114
1306551104 52.5000
1306560691 52.4855
1306565499 52.4686
1306575049 52.4817
1306580005 52.4835
1306589491 52.4898
1306594308 52.4991
1306603860 52.5000
1306608700 52.5045
1306618266 52.5029
1306623118 52.5005
1306627200 52.4988
1306627884 52.5069
1306632698 52.4988
1306637473 52.5129
1306647101 52.5094
1306651905 52.5137
1306661479 52.5084
1306666264 52.5118
1306675910 52.5096
1306680700 52.5106
1306690272 52.5133
1306695069 52.5092
1306704679 52.5144
1306709503 52.5148
1306713600 52.5078
1306719094 52.5078
1306723912 52.4983
1306733509 52.4981
1306738303 52.4967
1306747893 52.5004
1306752710 52.5039
1306762301 52.4999
1306767123 52.5064
1306776681 52.5092
1306781508 52.5159
1306791100 52.4898
1306795894 52.4991
1306800000 52.5147
1306805475 52.5147
1306810264 52.4994
1306819904 52.4980
1306824674 52.4985
1306834350 52.5079
1306839115 52.5149
1306848717 52.5134
1306853554 52.5045
1306863075 52.5147
1306867897 52.5100
1306877499 52.5093
1306882289 52.5046
1306886400 52.5057
1306897923 52.5057
1306902764 52.5032
1306912341 52.4929
1306917080 52.4916
1306926699 52.4890
1306931538 52.4956
1306941117 52.4959
1306945864 52.4908
1306955484 52.4930
1306960291 52.5070
1306969923 52.5014
1306972800 52.5091
1306973471 52.5076
1306984416 52.5091
1306989199 52.5110
1306998721 52.4866
1307003554 52.4953
1307013234 52.4929
1307017897 52.4781
1307027628 52.4868
1307032284 52.4888
1307041981 52.4806
1307046745 52.4890
1307056358 52.4788
1307059200 52.4659
1307059948 52.4802
1307070751 52.4659
1307075525 52.4671
1307085225 52.4704
1307089965 52.4868
1307099561 52.4818
1307104364 52.4874
1307113887 52.4813
1307118698 52.5024
1307128315 52.5026
1307133112 52.5004
1307142694 52.4960
1307145600 52.4826
1307146302 52.4982
1307157108 52.4826
1307162016 52.4747
1307171509 52.4680
1307176304 52.4689
1307185902 52.4669
1307190724 52.4693
1307200324 52.4644
1307205160 52.4589
1307214757 52.4718
1307219459 52.4766
1307229041 52.4750
1307232000 52.4734
1307232750 52.4706
1307243611 52.4734
1307248412 52.4717
1307257907 52.4705
1307262670 52.4732
1307272345 52.4669
1307277228 52.4751
1307286843 52.4668
1307291495 52.4700
1307301142 52.4680
1307305939 52.4659
1307315562 52.4611
1307318400 52.4731
1307319214 52.4657
1307329886 52.4731
1307334903 52.4599
1307344249 52.4631
1307349116 52.4648
1307358656 52.4692
1307363568 52.4680
1307373121 52.4747
1307377870 52.4648
1307387465 52.4491
1307392306 52.4714
1307401924 52.4647
1307404800 52.4545
1307405482 52.4702
1307416289 52.4545
1307421215 52.4381
1307430688 52.4550
1307435574 52.4703
1307445048 52.4708
1307449900 52.4744
1307459507 52.4687
1307464275 52.4818
1307473928 52.4773
1307478723 52.4860
1307488281 52.4767
1307491200 52.4613
1307491876 52.4874
1307502800 52.4613
1307507539 52.4566
1307517120 52.4259
1307521937 52.4732
1307531478 52.4457
1307536358 52.4490
1307545897 52.4500
1307550714 52.4423
1307560276 52.4465
1307565079 52.4492
1307574694 52.4555
1307577600 52.4424
1307578331 52.4493
1307589109 52.4424
1307594088 52.4367
1307603532 52.4289
1307608286 52.4157
1307617916 52.4318
1307622704 52.4257
1307632325 52.4320
1307637133 52.4396
1307646661 52.4426
1307651498 52.4381
1307661070 52.4474
1307664000 52.4151
1307664665 52.4142
1307675511 52.4151
1307680369 52.4212
1307689906 52.4232
1307694764 52.4203
1307704315 52.4117
1307709101 52.4284
1307718683 52.4288
1307723504 52.4173
1307733050 52.4432
1307737947 52.4533
1307747569 52.4457
1307750400 52.4292
1307751087 52.4413
1307761949 52.4292
1307816003 52.4155
1307816173 52.4335
1307816320 52.4312
1307816466 52.4277
1307816606 52.4385
1307816749 52.4394
1307816893 52.4444
1307820698 52.4430
1307825573 52.4537
1307835116 52.4410
1307836800 52.4383
1307837528 52.4302
1307849512 52.4383
1307854361 52.4422
1307863983 52.4472
1307868719 52.4411
1307878315 52.4298
1307883109 52.4392
1307892767 52.4390
1307897563 52.4423
1307907154 52.4404
1307911953 52.4383
1307921525 52.4309
1307923200 52.4301
1307923987 52.4318
1307935967 52.4301
1307940845 52.4362
1307950354 52.4269
1307955231 52.4207
1307964765 52.4340
1307969553 52.4345
1307979127 52.4325
1307983913 52.4381
1307993551 52.4278
1307998326 52.4428
1308007898 52.4397
1308009600 52.4572
1308010319 52.4441
1308022317 52.4572
1308027245 52.4467
1308036750 52.4438
1308041533 52.4576
1308051182 52.4555
1308055909 52.4368
1308065521 52.4516
1308070351 52.4474
1308079943 52.4496
1308084721 52.4727
1308094315 52.4681
1308096000 52.4433
1308096680 52.4479
1308108717 52.4433
1308113596 52.4438
1308123091 52.4396
1308127902 52.4198
1308137505 52.4246
1308142322 52.4336
1308151912 52.4146
1308156705 52.4202
1308166292 52.4456
1308171101 52.4620
1308180733 52.4579
1308182400 54.9363
1308183098 52.4601
1308195152 54.9363
1308200083 54.9499
1308209551 54.9469
1308214853 54.9421
1308224321 52.4639
1308228899 52.4697
1308238296 52.4721
1308243113 52.4680
1308252738 52.4712
1308257667 52.4826
1308267269 52.4727
1308268800 52.4691
1308269492 52.4747
1308281584 52.4691
1308286503 52.4740
1308296070 52.4743
1308300779 52.4681
1308310431 52.4800
1308315157 52.4872
1308324753 52.4895
1308329524 52.4932
1308339308 52.4902
1308343933 52.4628
1308353511 52.4501
1308355200 52.4570
1308355987 52.4469
1308367952 52.4570
1308372839 52.4582
1308382436 52.4748
1308387159 52.5177
1308396754 52.4410
1308401612 52.4570
1308411142 52.4547
1308415931 52.4333
1308425529 52.4506
1308430454 52.4437
1308439992 52.4450
1308441600 52.4592
1308442314 52.4508
1308454385 52.4592
1308459234 52.4590
1308468769 52.4581
1308473602 52.4592
1308483197 52.4624
1308487978 52.4589
1308497597 52.4590
1308502371 52.4627
1308511994 52.4604
1308516791 52.4639
1308526326 52.4676
1308528000 52.4793
1308528791 52.4763
1308540726 52.4793
1308545702 52.4878
1308555160 52.4897
1308559989 52.4875
1308569556 52.4966
1308574359 52.4923
1308584026 52.4943
1308588785 52.4913
1308598306 52.4821
1308603155 52.4864
1308612705 52.5007
1308614400 52.4900
1308615060 52.4857
1308627078 52.4900
1308632046 52.4812
1308641516 52.4782
1308646332 52.4821
1308655877 52.4942
1308660730 52.5109
1308670303 52.4864
1308675119 52.4847
1308684773 52.4869
1308689497 52.4955
1308699148 52.4994
1308700800 52.5031
1308701478 52.4981
1308713616 52.5031
1308718464 52.4843
1308727983 52.4812
1308732733 52.4647
1308742381 52.4758
1308747185 52.3318
1308756771 52.4837
1308761520 52.4880
1308771076 52.5017
1308775908 52.5013
1308785500 52.4918
1308787200 52.4855
1308787875 52.4606
1308799941 52.4855
1308804805 52.4902
1308814351 52.4833
1308819103 52.4843
1308828681 52.4854
1308833488 52.4979
1308843142 52.5052
1308847927 52.4904
1308857520 52.4904
1308862292 52.5032
1308871960 52.5405
1308873600 52.5456
1308874279 52.5294
1308886346 52.5456
1308891203 52.5569
1308900715 52.5613
1308905520 52.5499
1308915099 52.5341
1308919907 52.5488
1308929517 52.5458
1308934293 52.5526
1308943916 52.5476
1308948704 52.5440
1308958321 52.5483
1308960000 52.5372
1308960658 52.5432
1308972690 52.5372
1308977610 52.5394
1308987112 52.5399
1308991904 52.5284
1309001520 52.5391
1309006320 52.5367
1309015919 52.5376
1309020741 52.5355
1309030306 52.5237
1309035120 52.5336
1309044727 52.5231
1309046400 52.5252
1309047057 52.5306
1309059087 52.5252
1309063971 52.5106
1309073491 52.5090
1309078327 52.5259
1309087919 52.5240
1309092744 52.5206
1309102342 52.5220
1309107070 52.5259
1309116692 52.5209
1309121511 52.5194
1309131096 52.5261
1309132800 52.5218
1309133453 52.5234
1309145514 52.5218
1309150422 52.5327
1309159907 52.5323
1309164749 52.5388
1309174327 52.5344
1309179099 52.5309
1309188727 52.5301
1309193516 52.5313
1309203098 52.5249
1309207889 52.5353
1309217500 52.5296
1309219200 52.5228
1309219902 52.5205
1309231948 52.5228
1309236824 52.5263
1309246299 52.5337
1309251096 52.5326
1309260689 52.5328
1309265529 52.5381
1309275114 52.5188
1309279952 52.5272
1309289493 52.5423
1309294402 52.5377
1309303284 52.5332
1309304503 52.5314
1309305600 52.5164
1309309299 52.5164
1309314145 52.5282
1309323748 52.5350
1309328583 52.5448
1309338126 52.5300
1309342950 52.5399
1309352514 52.5513
1309357337 52.5512
1309366884 52.5508
1309371733 52.5534
1309381301 52.5560
1309386112 52.5422
1309392000 52.5423
1309395709 52.5423
1309400516 52.5347
1309410155 52.5248
1309414905 52.5140
1309424539 52.5304
1309429308 52.5345
1309438937 52.5317
1309443716 52.5322
1309453348 52.5316
1309458146 52.5399
1309467757 52.5358
1309472573 52.5368
1309478400 52.5325
1309490500 52.5325
1309495424 52.5337
1309504899 52.5348
1309509690 52.5312
1309519292 52.5252
1309557142 52.5236
1309557305 52.5053
1309557441 52.5165
1309557576 52.5103
1309557707 52.5075
1309561953 52.5172
1309564800 52.5185
1309565477 52.5199
1309576332 52.5185
1309581205 52.5189
1309590713 52.5041
1309595497 52.5088
1309605249 52.5039
1309609923 52.4999
1309619522 52.5051
1309624323 52.5099
1309633948 52.4930
1309638681 52.5025
1309648335 52.4914
1309651200 52.4911
1309651869 52.4933
1309662712 52.4911
1309667640 52.5067
1309677114 52.4931
1309681937 52.5077
1309691481 52.5045
1309696296 52.5040
1309705950 52.4999
1309710725 52.5054
1309720326 52.4996
1309725125 52.5113
1309734764 52.5023
1309737600 52.4873
1309738295 52.5050
1309749155 52.4873
1309754025 52.5065
1309763593 52.4985
1309768436 52.5090
1309777915 52.5271
1309782710 52.5224
1309792338 52.5141
1309797133 52.5319
1309806855 52.5186
1309811503 52.5389
1309821126 52.5349
1309824000 52.5099
1309824731 52.5234
1309835508 52.5099
1309840412 52.5136
1309849907 52.5062
1309854689 52.5153
1309864400 52.5283
1309869108 52.5383
1309878735 52.5271
1309883504 52.5373
1309893138 52.5331
1309897937 52.5511
1309907521 52.5319
1309910400 52.5223
1309911046 52.5506
1309921895 52.5223
1309926812 52.5177
1309936319 52.5224
1309941089 52.5222
1309950750 52.5233
1309955496 52.5321
1309965101 52.5287
1309969883 52.5324
1309979513 52.5344
1309984291 52.5405
1309993904 52.5303
1309996800 52.5238
1309997444 52.5265
1310008293 52.5238
1310013192 52.5248
1310022686 52.5209
1310027525 52.5167
1310037156 52.5121
1310041891 52.5467
1310051494 52.5278
1310056291 52.5207
1310065926 52.5132
1310070687 52.5028
1310080288 52.5053
1310083200 52.5066
1310083867 52.5099
1310094688 52.5066
1310099604 52.5103
1310109123 52.5102
1310113956 52.5129
1310123507 52.4919
1310128300 52.5163
1310137906 52.5084
1310142681 52.5096
1310152349 52.5050
1310157121 52.5059
1310166729 52.5050
1310169600 52.4959
1310170234 52.4998
1310181113 52.4959
1310185983 52.4928
1310195499 52.4946
1310200300 52.4898
1310209911 52.4918
1310214728 52.4990
1310224291 52.4904
1310229104 52.4969
1310238697 52.5019
1310243534 52.5064
1310253115 52.5093
1310256000 52.5109
1310256664 52.5126
1310267512 52.5109
1310272430 52.5074
1310281912 52.5184
1310286699 52.5110
1310296296 52.5099
1310301081 52.5114
1310310701 52.5124
1310315502 52.5094
1310325161 52.5082
1310329932 52.6076
1310339512 52.5157
1310342400 52.5037
1310343051 52.5042
1310353899 52.5037
1310358794 52.4894
1310368290 52.4900
1310407304 52.4857
1310407470 52.4931
1310407606 52.4990
1310407745 52.4914
1310407883 52.5018
1310412092 52.4940
1310416892 52.5043
1310426489 52.5006
1310428800 52.5170
1310429443 52.5024
1310440895 52.5170
1310445802 52.5195
1310455327 52.5213
1310460101 52.5227
1310469824 52.5172
1310474623 52.5227
1310484687 52.5351
1310489500 52.5247
1310499083 52.5282
1310503890 52.5313
1310513464 52.5351
1310515200 52.5220
1310515874 52.5210
1310527883 52.5220
1310532783 52.5326
1310542293 52.5283
1310547217 52.5324
1310556846 52.5324
1310561613 52.5247
1310571067 52.5152
1310575881 52.5228
1310585479 52.5230
1310590292 52.5282
1310599869 52.5269
1310601600 52.5241
1310602245 52.5297
1310614274 52.5241
1310619203 52.5346
1310628670 52.5439
1310633481 52.5473
1310643094 52.5279
1310647920 52.5177
1310657457 52.5161
1310662270 52.5193
1310671892 52.5213
1310676691 52.5067
1310686283 52.5297
1310688000 52.5297
1310688671 52.4540
1310700675 52.5297
1310705541 52.5302
1310715064 52.5364
1310719904 52.5390
1310729470 52.5358
1310734278 52.5425
1310743870 52.5477
1310748667 52.5379
1310758258 52.5379
1310763072 52.5429
1310772668 52.5326
1310774400 52.5328
1310775057 52.5393
1310787078 52.5328
1310792008 52.5272
1310801481 52.5222
1310806336 52.5271
1310815880 52.5374
1310820679 52.5409
1310830270 52.5577
1310835078 52.5602
1310844682 52.5408
1310849460 52.5427
1310859079 52.5302
1310860800 52.5320
1310861467 52.5332
1310873465 52.5320
1310878575 52.5388
1310887881 52.5314
1310892684 52.5290
1310902408 52.5397
1310907080 52.5168
1310916673 52.5290
1310921489 52.5348
1310931071 52.5318
1310935892 52.5374
1310945486 52.5420
1310947200 52.5323
1310947873 52.5451
1310959912 52.5323
1310964789 52.5331
1310974267 52.5385
1310979079 52.5193
1310988792 52.5314
1310993580 52.5320
1311003075 52.5122
1311007873 52.5332
1311017488 52.5371
1311022293 52.5331
1311031892 52.5418
1311033600 52.5162
1311034250 52.5354
1311046287 52.5162
1311051185 52.5275
1311060674 52.5237
1311065486 52.5100
1311075068 52.5202
1311079973 52.5357
1311089476 52.5308
1311094284 52.5443
1311103870 52.5426
1311108712 52.5480
1311118314 52.5314
1311120000 52.5385
1311120646 52.5298
1311132670 52.5385
1311137617 52.5417
1311147082 52.5454
1311151890 52.5509
1311161499 52.5425
1311166296 52.5544
1311175893 52.5335
1311180687 52.5300
1311190285 52.5174
1311195099 52.5238
1311204681 52.5408
1311206400 52.5288
1311207075 52.5193
1311219090 52.5288
1311231118 52.5203
1311231265 52.5246
1311240700 52.5293
1311245569 52.5190
1311255100 52.5162
1311259901 52.5230
1311269473 52.5413
1311274306 52.5211
1311283892 52.5218
1311288704 52.4682
1311292800 52.5161
1311293483 52.4697
1311303078 52.5161
1311312704 52.5067
1311317506 52.5093
1311327087 52.5175
1311331916 52.5275
1311341497 52.5380
1311346286 52.5308
1311355884 52.5302
1311360698 52.5111
1311370275 52.5190
1311375088 52.5125
1311379200 52.4903
1311379898 52.5036
1311389500 52.4903
1311399121 52.5023
1311403905 52.4966
1311413479 52.5080
1311418332 52.5059
1311427898 52.5026
1311432687 52.4973
1311442288 52.5101
1311447104 52.5053
1311456694 52.4974
1311461499 52.4915
1311465600 52.4936
1311466284 52.4978
1311475932 52.4936
1311485502 52.4904
1311490326 52.4869
1311499891 52.4856
1311504721 52.4798
1311514275 52.4929
1311519111 52.4904
1311528683 52.4938
1311533494 52.4966
1311543097 52.5173
1311547927 52.5161
1311552000 52.4809
1311552701 52.5113
1311562297 52.4809
1311571886 52.5130
1311576697 52.5166
1311586299 52.5204
1311591072 52.5206
1311600695 52.4946
1311605494 52.4727
1311615085 52.4797
1311619905 52.4838
1311629482 52.4851
1311634299 52.4790
1311638400 52.4647
1311639079 52.4623
1311648700 52.4647
1311658322 52.4582
1311663107 52.4623
1311672685 52.4980
1311677483 52.4961
1311687074 52.4893
1311691885 52.4929
1311701496 52.4922
1311706281 52.5180
1311716079 52.5092
1311720685 52.4796
1311724800 52.5076
1311725482 52.4849
1311735098 52.5076
1311744687 52.5060
1311749485 52.5185
1311759090 52.5090
1311763903 52.4906
1311773485 52.4643
1311778296 52.5209
1311787899 52.5222
1311792684 52.5088
1311802299 52.5272
1311807082 52.5094
1311811200 52.4927
1311811914 52.5015
1311821492 52.4927
1311831089 52.5027
1311835899 52.4954
1311845493 52.5004
1311850285 52.5291
1311859914 52.4930
1311864756 52.4926
1311874293 52.4906
1311879103 52.4884
1311888691 52.4971
1311893511 52.4895
1311895263 52.4938
1311897600 52.5098
1311903083 52.5098
1311907889 52.5046
1311917491 52.5101
1311922285 52.5029
1311931891 52.5030
1311936696 52.5086
1311946285 52.5071
1311951091 52.5105
1311960691 52.4946
1311965505 52.4914
1311975086 52.4761
1311979901 52.4915
1311984000 52.4773
1311989501 52.4773
1311994312 52.4710
1312003878 52.4862
1312008684 52.4810
1312018295 52.4913
1312023082 52.4835
1312032694 52.4613
1312037497 52.4896
1312047113 52.4790
1312051888 52.4828
1312061499 52.4861
1312066284 52.4818
1312070400 52.4800
1312075902 52.4800
1312080696 52.4790
1312090297 52.4774
1312095107 52.4854
1312105086 52.4868
1312109986 52.4780
1312114864 52.4841
1312124532 52.4734
1312129274 52.4855
1312138868 52.4934
1312143669 52.4787
1312153279 52.4859
1312156800 52.4775
1312168917 52.4775
1312173757 52.4872
1312183272 52.4897
1312188041 52.4819
1312197661 52.4841
1312202451 52.4911
1312212048 52.4915
1312216879 52.4850
1312226461 52.4963
1312231261 52.5050
1312240864 52.5086
1312243200 52.4970
1312243911 52.5120
1312255269 52.4970
1312260173 52.5089
1312269664 52.5033
1312274445 52.4999
1312284084 52.5175
1312288931 52.5103
1312298518 52.5084
1312303264 52.4929
1312312854 52.4944
1312317658 52.4949
1312327288 52.4952
1312329600 52.4893
1312330300 52.4941
1312341662 52.4893
1312346578 52.5006
1312356044 52.4981
1312360843 52.5011
1312370443 52.4997
1312375242 52.4999
1312388494 52.4989
1312388643 52.5125
1312398119 52.5034
1312402876 52.5054
1312412484 52.5231
1312416000 52.4785
1312416680 52.4839
1312427488 52.4785
1312432381 52.4829
1312441902 52.4711
1312446706 52.4841
1312456274 52.4875
1312461088 52.4975
1312470686 52.4899
1312475487 52.4464
1312485081 52.4495
1312489869 52.4210
1312499504 52.4662
1312502400 52.4618
1312503064 52.4536
1312513897 52.4618
1312518796 52.4564
1312528288 52.4634
1312533102 52.4749
1312542708 52.4789
1312547496 52.4717
1312557090 52.4673
1312561883 52.4678
1312571510 52.4632
1312576298 52.4725
1312585891 52.4668
1312588800 52.4497
1312589473 52.4707
1312600298 52.4497
1312605181 52.4560
1312614690 52.4646
1312619506 52.4643
1312629098 52.4595
1312633895 52.4693
1312643502 52.4695
1312648273 52.4660
1312657897 52.4651
1312662687 52.4613
1312672308 52.4670
1312675200 52.4623
1312675850 52.4090
1312686702 52.4623
1312691620 52.4529
1312701098 52.4920
1312705909 52.4571
1312715477 52.4663
1312720291 52.4796
1312729886 52.4778
1312734695 52.4765
1312744293 52.4606
1312749082 52.4698
1312758695 52.4683
1312761600 52.4695
1312762270 52.4782
1312773127 52.4695
1312777995 52.4683
1312787481 52.4686
1312792286 52.4638
1312801865 52.4603
1312806682 52.4699
1312816343 52.4754
1312821101 52.4721
1312830702 52.4628
1312835505 52.4552
1312845080 52.4653
1312848000 52.4667
1312848654 52.4685
1312859495 52.4667
1312864404 52.4623
1312873907 52.4636
1312878745 52.4692
1312888297 52.4613
1312893115 52.4513
1312902684 52.4491
1312907523 52.4616
1312917094 52.4663
1312921894 52.4507
1312931492 52.4414
1312934400 52.4435
1312935062 52.4507
1312945879 52.4435
1312950825 52.4463
1312960303 52.4385
1312965103 52.4536
1312974675 52.4370
1312979509 52.4498
1312989097 52.4534
1312993874 52.4618
1313003491 52.4666
1313008302 52.4935
1313017892 52.4978
1313020800 52.4907
1313021472 52.4908
1313032305 52.4907
1313037195 52.4928
1313046716 52.4959
1313051489 52.4961
1313061114 52.4901
1313065903 52.4868
1313075485 52.4754
1313080296 52.4823
1313089914 52.4810
1313094680 52.4767
1313104312 52.4583
1313107200 52.4438
1313107872 52.4724
1313118689 52.4438
1313123594 52.4600
1313133098 52.4706
1313137905 52.5210
1313147527 52.5213
1313152280 52.5189
1313161893 52.5185
1313166679 52.4536
1313176293 52.4543
1313181099 52.4573
1313190684 52.4472
1313193600 52.4475
1313194250 52.4521
1313205105 52.4475
1313209984 52.4456
1313219495 52.4467
1313224280 52.4467
1313233903 52.4522
1313238717 52.4533
1313248293 52.4477
1313253098 52.4470
1313262694 52.4422
1313267519 52.4410
1313277103 52.4333
1313280000 52.4371
1313280695 52.4407
1313307714 52.4371
1313307871 52.4441
1313308011 52.4427
1313312532 52.4518
1313317297 52.4459
1313326949 52.4394
1313331708 52.4411
1313341286 52.4430
1313346099 52.4332
1313355695 52.4315
1313360492 52.4240
1313366400 52.4211
1313367090 52.4225
1313374898 52.4211
1313384510 52.4212
1313389331 52.4107
1313398901 52.4250
1313403700 52.4252
1313413306 52.4231
1313418079 52.3820
1313427680 52.3782
1313432506 52.3843
1313442108 52.3926
1313446913 52.3888
1313452800 52.3807
1313453480 52.3819
1313461314 52.3807
1313470897 52.3785
1313475685 52.4077
1313485287 52.3909
1313490103 52.3473
1313499681 52.3664
1313504488 52.3526
1313514106 52.4012
1313518890 52.4049
1313528492 52.4148
1313533281 52.4144
1313539200 52.4091
1313539862 52.4119
1313547691 52.4091
1313557305 52.4127
1313562108 52.3998
1313571693 52.4169
1313576546 52.4194
1313586087 52.4129
1313590894 52.4157
1313600496 52.4233
1313605303 52.4216
1313614896 52.4273
1313619714 52.3750
1313625600 52.4251
1313626267 52.4159
1313634140 52.4251
1313643745 52.4237
1313648516 52.4251
1313658077 52.4412
1313662896 52.4410
1313672478 52.4397
1313677335 52.4257
1313686890 52.4373
1313691686 52.4323
1313701347 52.4337
1313706123 52.4267
1313712000 52.4214
1313712638 52.4234
1313720491 52.4214
1313730094 52.4182
1313734897 52.4220
1313744477 52.4209
1313749322 52.4348
1313758902 52.4278
1313763695 52.4219
1313773292 52.4275
1313778100 52.4217
1313787675 52.4299
1313792492 52.4301
1313798400 52.4355
1313799066 52.4248
1313806910 52.4355
1313816502 52.4208
1313821308 52.4254
1313830900 52.4273
1313835678 52.4257
1313845304 52.4274
1313850091 52.4271
1313859706 52.4256
1313864496 52.4282
1313874092 52.4303
1313878893 52.4025
1313884800 52.4023
1313885453 52.4036
1313893294 52.4023
1313902892 52.3996
1313907698 52.4018
1313917282 52.3428
1313922097 52.3884
1313931688 52.4088
1313936503 52.4072
1313946101 52.3620
1313950882 52.4011
1313960489 52.4001
1313965303 52.3971
1313971200 52.3839
1313971867 52.3921
1313979688 52.3839
1313989325 52.3911
1313994095 52.3649
1314003685 52.3709
1314008478 52.4037
1314018081 52.4034
1314022896 52.4081
1314032490 52.4044
1314037287 52.4013
1314046903 52.3980
1314051689 52.4094
1314057600 52.4127
1314058247 52.4026
1314066093 52.4127
1314075748 52.4113
1314080491 52.4046
1314090092 52.4023
1314094881 52.3680
1314104479 52.3902
1314109300 52.3919
1314118902 52.3967
1314123706 52.3954
1314133286 52.3820
1314138082 52.3789
1314144000 52.3749
1314144646 52.3824
1314157980 52.3749
1314162711 52.3885
1314167500 52.3912
1314177086 52.3956
1314181895 52.3936
1314191506 52.3758
1314196294 52.3793
1314205888 52.3791
1314210703 52.3591
1314220317 52.3888
1314225082 52.3664
1314230400 52.3706
1314231052 52.3721
1314239487 52.3706
1314249113 52.3686
1314253905 52.3719
1314263497 52.3882
1314268283 52.3771
1314277903 52.3784
1314282688 52.3757
1314292294 52.3751
1314297101 52.3721
1314306713 52.3645
1314311503 52.3203
1314316800 52.3685
1314317470 52.3723
1314325917 52.3685
1314335493 52.3625
1314340290 52.3592
1314349917 52.3797
1314354699 52.3707
1314364331 52.3799
1314369096 52.3754
1314378698 52.3806
1314383505 52.3790
1314393095 52.3880
1314397891 52.3771
1314403200 52.3767
1314403874 52.3809
1314412311 52.3767
1314421915 52.3792
1314426720 52.3900
1314436293 52.3936
1314441093 52.3860
1314450692 52.3929
1314455502 52.3812
1314465091 52.3576
1314469890 52.3545
1314479486 52.3801
1314484308 52.3747
1314489600 52.3681
1314490270 52.3650
1314498725 52.3681
1314508303 52.3628
1314513118 52.3543
1314522696 52.3346
1314527506 52.3605
1314537103 52.3518
1314541902 52.3525
1314551497 52.3499
1314556280 52.3568
1314565904 52.3482
1314570682 52.3366
1314574262 52.3484
1314576000 52.3507
1314580316 52.3507
1314585097 52.3582
1314594702 52.3587
1314599508 52.3579
1314609116 52.3575
1314613905 52.3624
1314623494 52.3812
1314628317 52.3856
1314637914 52.3828
1314642696 52.3901
1314652315 52.3867
1314657099 52.3848
1314662400 52.4042
1314666699 52.4042
1314671497 52.4005
1314681131 52.4033
1314685893 52.3921
1314695508 52.4040
1314700297 52.4115
1314709919 52.4123
1314714703 52.3847
1314724310 52.3965
1314729104 52.4014
1314738700 52.3946
1314743508 52.4050
1314748800 52.4089
1314753114 52.4089
1314757911 52.4168
1314767524 52.4141
1314772307 52.4022
1314781914 52.3991
1314786681 52.4072
1314796310 52.4065
1314801109 52.3992
1314810691 52.3939
1314815522 52.4002
1314825094 52.4071
1314829899 52.3966
1314835200 52.3905
1314847885 52.3905
1314852775 52.3984
1314862278 52.4076
1314867081 52.4078
1314876761 52.4114
1314881575 52.4047
1314891046 52.3962
1314895863 52.4028
1314905582 52.4043
1314910459 52.4093
1314919861 52.4025
1314921600 52.4053
1314922273 52.4026
1314934319 52.4053
1314939178 52.4096
1314948679 52.3753
1314953482 52.3759
1314963063 52.3874
1314967858 52.3884
1314977458 52.3905
1314982264 52.3873
1314991878 52.3697
1314996654 52.3677
1315006256 52.3704
1315008000 52.3803
1315008665 52.3963
1315020679 52.3803
1315025572 52.3829
1315035068 52.3809
1315094400 52.3730
1315162298 52.4001
1315162455 52.3902
1315180800 52.3661
1315267200 52.3459
1315335211 52.3887
1315335391 52.3805
1315335541 52.3822
1315335689 52.3839
1315335838 52.3737
1315335985 52.3767
1315336131 52.3678
1315337553 52.3730
1315337734 52.3730
1315337884 52.3636
1315338034 52.3693
1315338183 52.3680
1315338328 52.3741
1315338490 52.3680
1315339364 52.3708
1315339544 52.3701
1315339698 52.3745
1315339867 52.3680
1315340031 52.3451
1315340192 52.3661
1315340352 52.3505
1315341774 52.3214
1315341963 52.3539
1315342115 52.3598
1315342265 52.3631
1315342412 52.3600
1315342464 52.3617
1315342615 52.3635
1315343571 52.3676
1315343757 52.3565
1315343913 52.3540
1315344067 52.3459
1315344222 52.3528
1315344377 52.3473
1315344525 52.3497
1315345924 52.3416
1315346100 52.3425
1315346248 52.3365
1315346391 52.3363
1315346536 52.3392
1315346682 52.3431
1315347692 52.3423
1315353600 52.3416
1315354266 52.3484
1315362108 52.3416
1315371726 52.3370
1315376526 52.2816
1315386096 52.2712
1315390904 52.3320
1315400480 52.3497
1315405319 52.3473
1315414910 52.3432
1315419699 52.3281
1315429301 52.3096
1315434088 52.3045
1315440000 52.2850
1315440662 52.3106
1315448518 52.2850
1315458083 52.2909
1315462921 52.2882
1315472494 52.2790
1315477285 52.2694
1315486884 52.2832
1315491687 52.2729
1315501292 52.2678
1315506083 52.2634
1315515694 52.2641
1315520489 52.2749
1315526400 52.2541
1315527054 52.2422
1315534922 52.2541
1315544525 52.2571
1315549380 52.2596
1315558939 52.2594
1315563760 52.2393
1315573365 52.2437
1315578161 52.2452
1315587704 52.2428
1315592544 52.2447
1315602109 52.2520
1315606942 52.2465
1315612800 52.2494
1315613483 52.2148
1315621337 52.2494
1315631037 52.2544
1315635737 52.2679
1315645392 52.2724
1315650114 52.2578
1315659735 52.2594
1315664558 52.2647
1315674141 52.2609
1315678891 52.2639
1315688541 52.2662
1315693299 52.2573
1315699200 52.2557
1315699908 52.2529
1315707709 52.2557
1315717360 52.2582
1315722123 52.2429
1315731754 52.2656
1315736512 52.2552
1315746142 52.2841
1315750899 52.2630
1315760492 52.2621
1315765323 52.2632
1315774967 52.2542
1315779730 52.2820
1315785600 52.2718
1315786301 52.2748
1315794147 52.2718
1315803717 52.2747
1315808561 52.2682
1315818110 52.2743
1315822926 52.2802
1315832557 52.2815
1315837285 52.2829
1315846918 52.2849
1315851746 52.2780
1315861289 52.2762
1315866143 52.2762
1315872000 52.2643
1315872667 52.2518
1315880527 52.2643
1315890099 52.2674
1315894948 52.2724
1315904502 52.2624
1315909290 52.2200
1315918930 52.2798
1315923711 52.2764
1315933307 52.2722
1315938095 52.2803
1315947705 52.2422
1315952600 52.2259
1315958400 52.2422
1315959077 52.2481
1315966987 52.2422
1315976557 52.2490
1315981341 52.2566
1315990925 52.2675
1315995686 52.2718
1316005309 52.2846
1316010176 52.2837
1316019746 52.2725
1316024496 52.2431
1316034128 52.2624
1316038913 52.2650
1316044800 52.2725
1316045505 52.2703
1316053343 52.2725
1316062984 52.2708
1316067707 52.2653
1316077300 52.2727
1316082102 52.2424
1316091723 52.2520
1316096539 52.2603
1316106100 52.2755
1316110920 52.2601
1316120494 52.2747
1316125365 52.2725
1316131200 52.2618
1316131868 52.2630
1316139707 52.2618
1316149361 52.2623
1316154093 52.2602
1316163705 52.2767
1316168493 52.2713
1316178081 52.2878
1316182930 52.2824
1316192520 52.2763
1316197291 52.2770
1316206895 52.2691
1316211710 52.2674
1316217600 52.2584
1316218252 52.2645
1316226108 52.2584
1316235791 52.2665
1316240516 52.2695
1316250094 52.2493
1316254912 52.2486
1316264505 52.2666
1316269284 52.2630
1316278889 52.2658
1316283707 52.2533
1316293286 52.2614
1316298096 52.2632
1316304000 52.2625
1316304652 52.2586
1316312515 52.2625
1316322123 52.2571
1316326902 52.2560
1316336504 52.2559
1316341287 52.1464
1316350886 52.2547
1316355683 52.2395
1316365292 52.2315
1316370110 52.2331
1316379705 52.2428
1316384507 52.2259
1316390400 52.2402
1316391059 52.2392
1316398904 52.2402
1316408480 52.2372
1316413303 52.2448
1316422912 52.2443
1316427718 52.2315
1316437283 52.2341
1316442092 52.2373
1316451691 52.2319
1316456513 52.2220
1316466102 52.2324
1316470919 52.2225
1316476800 52.2343
1316477479 52.2273
1316485310 52.2343
1316494966 52.2179
1316499715 52.2335
1316509307 52.2435
1316514088 52.2257
1316523696 52.2024
1316528526 52.2033
1316538102 52.2069
1316542912 52.2057
1316552509 52.2085
1316557358 52.2171
1316563200 52.2236
1316563873 52.2252
1316571724 52.2236
1316581312 52.2208
1316586097 52.2236
1316600504 52.2437
1316610110 52.2498
1316614958 52.2527
1316624492 52.2435
1316629300 52.2500
1316638896 52.2634
1316643702 52.2517
1316649600 52.2543
1316650288 52.2628
1316658102 52.2543
1316667714 52.2520
1316672516 52.2561
1316682096 52.2505
1316686894 52.2532
1316696504 52.2707
1316701294 52.2717
1316710956 52.2815
1316715721 52.2853
1316725313 52.2776
1316730087 52.2749
1316736000 52.2715
1316736679 52.2857
1316744507 52.2715
1316754168 52.2952
1316758905 52.2953
1316768499 52.2404
1316773288 52.2989
1316782907 52.3074
1316787710 52.3090
1316797296 52.3193
1316802092 52.3205
1316811727 52.2999
1316816500 52.3051
1316822400 52.3288
1316823054 52.3007
1316830913 52.3288
1316840596 52.3210
1316845318 52.3188
1316854889 52.3115
1316859708 52.2882
1316869297 52.3173
1316874090 52.3171
1316883686 52.3126
1316888505 52.3213
1316898107 52.3241
1316902913 52.3128
1316908800 52.3053
1316909469 52.3130
1316917310 52.3053
1316926915 52.3188
1316931697 52.3084
1316941292 52.3074
1316946106 52.3121
1316955707 52.3132
1316960497 52.3172
1316970098 52.3239
1316974913 52.3226
1316984491 52.3181
1316989317 52.3180
1316995200 52.3102
1316995880 52.3138
1317003698 52.3102
1317013318 52.3263
1317018119 52.3121
1317027694 52.3163
1317032508 52.3367
1317042099 52.3193
1317046912 52.3166
1317056518 52.3027
1317061317 52.3068
1317070909 52.3118
1317075694 52.2997
1317081600 52.3005
1317082268 52.3113
1317090113 52.3005
1317099785 52.3011
1317104502 52.3095
1317114105 52.3090
1317118916 52.3021
1317128500 52.3024
1317133311 52.3164
1317142916 52.3044
1317147693 52.3135
1317157307 52.2901
1317162086 52.3258
1317168000 52.3303
1317168689 52.3343
1317176487 52.3303
1317186129 52.3238
1317190902 52.3243
1317200491 52.3125
1317205309 52.3113
1317214916 52.3086
1317219713 52.3013
1317229298 52.3139
1317234097 52.3448
1317243716 52.3318
1317248521 52.3620
1317254400 52.3624
1317255086 52.3689
1317258102 52.3624
1317262921 52.3596
1317272511 52.3440
1317277321 52.3565
1317286901 52.3734
1317291705 52.3474
1317301298 52.3588
1317306111 52.3561
1317315715 52.3476
1317320519 52.3665
1317330106 52.3675
1317334910 52.3600
1317340800 52.3665
1317344506 52.3665
1317349298 52.3681
1317358978 52.3743
1317363728 52.3854
1317373300 52.3598
1317378104 52.3689
1317387718 52.3893
1317392516 52.3959
1317402099 52.3843
1317406918 52.3958
1317416490 52.3940
1317421335 52.3958
1317427200 52.3845
1317438697 52.3845
1317443581 52.3908
1317453068 52.3912
1317457866 52.3905
1317467485 52.3921
1317472265 52.3896
1317481890 52.3835
1317486675 52.3850
1317496276 52.4015
1317501074 52.3895
1317510661 52.3884
1317513600 52.3928
1317514267 52.3881
1317525061 52.3928
1317530009 52.3986
1317539466 52.4059
1317544263 52.3988
1317553871 52.3677
1317558667 52.4111
1317568254 52.4053
1317573068 52.4132
1317582672 52.4228
1317587481 52.4491
1317597076 52.4456
1317600000 52.4463
1317600682 52.4521
1317611482 52.4463
1317616405 52.4443
1317625868 52.4347
1317630659 52.4512
1317640289 52.4541
1317645075 52.4520
1317654682 52.4540
1317659466 52.4559
1317669071 52.4659
1317673881 52.4376
1317683484 52.4556
1317686400 52.4629
1317687071 52.4369
1317697867 52.4629
1317702808 52.4564
1317712261 52.4390
1317717079 52.4453
1317726679 52.4393
1317731461 52.4513
1317741070 52.4461
1317745880 52.4299
1317755470 52.4239
1317760271 52.4386
1317769866 52.4202
1317772800 52.3989
1317773486 52.4109
1317784288 52.3989
1317789232 52.4131
1317798660 52.4115
1317803475 52.4181
1317813089 52.4233
1317818106 52.1936
1317827748 52.4235
1317832556 52.4230
1317842190 52.4380
1317846665 52.4491
1317856271 52.4428
1317859200 52.4359
1317859873 52.4376
1317870666 52.4359
1317875620 52.4391
1317885064 52.4521
1317889877 52.4533
1317899466 52.4539
1317904262 52.4548
1317913863 52.4535
1317918672 52.4478
1317928295 52.4509
1317933102 52.4628
1317942674 52.4598
1317945600 52.4488
1317946277 52.4541
1317957094 52.4488
1317961996 52.4395
1317971474 52.4564
1317976279 52.4384
1317985878 52.4332
1317990692 52.4586
1318000275 52.4622
1318005087 52.4640
1318014670 52.4588
1318019480 52.4686
1318029094 52.4217
1318032000 52.4658
1318032665 52.4697
1318043467 52.4658
1318048390 52.4590
1318057891 52.4354
1318062686 52.5477
1318072274 52.4525
1318077068 52.4525
1318086656 52.4572
1318091469 52.4522
1318101068 52.4453
1318105860 52.4557
1318115471 52.4491
1318118400 52.4597
1318119056 52.4669
1318129874 52.4597
1318134782 52.4637
1318144283 52.4667
1318149072 52.4722
1318158670 52.4655
1318163480 52.4423
1318173079 52.4369
1318177887 52.4383
1318187469 52.4507
1318192278 52.4539
1318201879 52.4469
1318204800 52.4370
1318205491 52.4445
1318216269 52.4370
1318221197 52.4429
1318230698 52.4425
1318235476 52.4339
1318245086 52.4305
1318249933 52.4349
1318259472 52.4359
1318264273 52.4402
1318273869 52.4392
1318278687 52.4430
1318288282 52.4460
1318291200 52.4340
1318291874 52.4404
1318302679 52.4340
1318307616 52.4495
1318317084 52.4419
1318321885 52.4454
1318331465 52.4295
1318336268 52.4235
1318345861 52.4334
1318350667 52.4361
1318360281 52.4342
1318365069 52.4319
1318374671 52.4275
1318377600 52.4353
1318378280 52.4315
1318389087 52.4353
1318394025 52.4311
1318403447 52.4354
1318408284 52.4311
1318417885 52.5308
1318422684 52.5294
1318432285 52.5405
1318437075 52.5284
1318446674 52.5387
1318451471 52.5406
1318461077 52.5358
1318464000 52.5515
1318464690 52.5415
1318475480 52.5515
1318480421 52.5593
1318489870 52.5001
1318494677 52.5059
1318504262 52.3802
1318509066 52.3639
1318518683 52.3635
1318523464 52.3517
1318533074 52.3805
1318537863 52.4085
1318547468 52.4262
1318550400 52.4982
1318551088 52.4951
1318561864 52.4982
1318566816 52.4943
1318576266 52.5010
1318581081 52.5291
1318590687 52.5380
1318595474 52.5242
1318605098 52.5303
1318609879 52.5056
1318619522 52.5173
1318624269 52.5203
1318633889 52.5219
1318636800 52.5119
1318637472 52.5090
1318648284 52.5119
1318653225 52.5144
1318662656 52.5161
1318667463 52.5344
1318677071 52.5257
1318681875 52.5160
1318691478 52.5186
1318696257 52.5103
1318705866 52.5120
1318710676 52.5181
1318720278 52.5188
1318723200 52.5258
1318723863 52.5162
1318734683 52.5258
1318739596 52.5207
1318749072 52.5308
1318753870 52.5263
1318763465 52.5255
1318768281 52.5233
1318777861 52.5234
1318782683 52.5230
1318792297 52.5201
1318797078 52.5221
1318806684 52.5303
1318809600 52.5224
1318810265 52.5291
1318821100 52.5224
1318826009 52.5222
1318835464 52.5274
1318840277 52.5268
1318849876 52.5208
1318854687 52.5161
1318864269 52.5185
1318869069 52.5253
1318878690 52.5210
1318883486 52.5350
1318893068 52.5275
1318896000 52.5416
1318896728 52.5327
1318907484 52.5416
1318912481 52.5424
1318921865 52.5292
1318926679 52.5301
1318936280 52.5160
1318941064 52.5109
1318950675 52.4746
1318955491 52.4771
1318965098 52.4923
1318969890 52.4891
1318979482 52.4767
1318982400 52.4243
1318983089 52.4756
1318993912 52.4243
1318998813 52.4703
1319008280 52.4698
1319013060 52.4745
1319022697 52.4782
1319027480 52.4870
1319037076 52.4933
1319041868 52.4906
1319051473 52.5075
1319056280 52.5054
1319065896 52.4955
1319068800 52.4795
1319069468 52.4741
1319080303 52.4795
1319085224 52.4018
1319094685 52.4017
1319099491 52.3971
1319109073 52.3918
1319113891 52.3924
1319123496 52.3806
1319128270 52.3804
1319137912 52.3791
1319142683 52.3823
1319152294 52.3719
1319155200 52.3482
1319155873 52.3683
1319166687 52.3482
1319171619 52.3471
1319181110 52.3681
1319185864 52.3696
1319195475 52.3669
1319200279 52.3476
1319209895 52.3487
1319214671 52.3422
1319224357 52.3464
1319229096 52.3497
1319238698 52.3464
1319241600 52.3488
1319242279 52.3505
1319253093 52.3488
1319258008 52.3504
1319267472 52.3398
1319272276 52.3464
1319281872 52.3359
1319286675 52.3390
1319296298 52.3277
1319301092 52.3368
1319310699 52.3405
1319315478 52.3437
1319325085 52.3385
1319328000 52.3454
1319328671 52.3481
1319339500 52.3454
1319344389 52.3483
1319353901 52.3432
1319358667 52.3426
1319368291 52.3315
1319373092 52.3391
1319382675 52.3442
1319387488 52.3480
1319397092 52.3506
1319401882 52.3479
1319411478 52.3487
1319414400 52.3377
1319415100 52.3511
1319425890 52.3377
1319430806 52.3397
1319440276 52.3411
1319445079 52.3454
1319454684 52.3389
1319459469 52.3474
1319469071 52.4541
1319473868 52.4573
1319483475 52.4536
1319488274 52.3458
1319497877 52.3505
1319500800 52.3222
1319501482 52.3391
1319512281 52.3222
1319517216 52.3316
1319526700 52.3331
1319531485 52.3324
1319541085 52.3242
1319545883 52.3245
1319555479 52.3205
1319560288 52.3230
1319569898 52.3309
1319574677 52.3462
1319584295 52.3408
1319587200 52.3325
1319587892 52.3362
1319598708 52.3325
1319603607 52.3334
1319613106 52.3237
1319617872 52.3122
1319627485 52.3135
1319632286 52.3254
1319641892 52.2984
1319646676 52.3279
1319656276 52.3013
1319661083 52.3317
1319670672 52.2319
1319673600 52.3259
1319674264 52.2336
1319685106 52.3259
1319690017 52.3146
1319699484 52.3428
1319704268 52.3407
1319713873 52.3270
1319718686 52.4014
1319728269 52.4092
1319733066 52.3981
1319742667 52.4206
1319747484 52.4197
1319757094 52.4108
1319760000 52.4188
1319760663 52.4221
1319771492 52.4188
1319776399 52.4197
1319785887 52.4173
1319790689 52.4193
1319800287 52.4097
1319805192 52.4163
1319814672 52.4068
1319819494 52.4004
1319829101 52.4087
1319833866 52.4145
1319843490 52.4047
1319846400 52.4068
1319847067 52.3711
1319851892 52.4068
1319857900 52.4224
1319862813 52.4237
1319872265 52.3718
1319877063 52.4249
1319886664 52.4291
1319891512 52.4278
1319901064 52.4229
1319905872 52.4282
1319915494 52.4253
1319920292 52.4217
1319929878 52.4194
1319932800 52.4270
1319934676 52.4270
1319944296 52.4284
1319949192 52.4239
1319958683 52.4182
1319963488 52.4296
1319973085 52.4429
1319977884 52.4375
1319987498 52.4343
1319992295 52.4499
1320001880 52.4555
1320006684 52.4512
1320016277 52.4311
1320019200 52.4270
1320021086 52.4270
1320030679 52.4389
1320035604 52.4688
1320045088 52.4807
1320049895 52.4743
1320059484 52.4820
1320064285 52.4819
1320073869 52.4838
1320078688 52.4877
1320088287 52.4921
1320093090 52.5055
1320102679 52.4884
1320105600 52.4711
1320115874 52.4711
1320125473 52.5105
1320130285 52.4636
1320139865 52.4782
1320144666 52.4849
1320154290 52.4813
1320159078 52.4868
1320168689 52.4935
1320173483 52.4941
1320183072 52.4992
1320187882 52.4981
1320192000 52.4862
1320192679 52.4971
1320202280 52.4862
1320211864 52.4905
1320216693 52.4937
1320226284 52.4970
1320231065 52.5027
1320240681 52.4976
1320245491 52.5030
1320255091 52.5034
1320259887 52.5302
1320269463 52.5303
1320274284 52.5233
1320278400 52.5280
1320279092 52.5085
1320288681 52.5280
1320298283 52.5205
1320303094 52.5256
1320312675 52.5070
1320317482 52.5282
1320327093 52.5363
1320331873 52.5137
1320341484 52.5202
1320346298 52.5147
1320355875 52.5063
1320360685 52.4858
1320364800 52.5047
1320365495 52.5030
1320375104 52.5047
1320384689 52.5189
1320389498 52.5047
1320399080 52.4998
1320403911 52.5093
1320413489 52.5123
1320418293 52.5184
1320427918 52.5145
1320432681 52.5318
1320442273 52.5411
1320447076 52.5481
1320451200 52.5376
1320451868 52.5433
1320461471 52.5376
1320471081 52.5370
1320475885 52.5353
1320485472 52.5458
1320490272 52.5513
1320499886 52.5444
1320504694 52.5423
1320514294 52.5527
1320519089 52.5589
1320528671 52.5526
1320533485 52.5420
1320537600 52.5479
1320538282 52.5518
1320547883 52.5479
1320557483 52.5471
1320562278 52.5611
1320576683 52.5586
1320576845 52.5504
1320586282 52.5440
1320591086 52.5509
1320600674 52.5530
1320605487 52.5676
1320615081 52.5705
1320619876 52.5677
1320624000 52.5327
1320624672 52.5513
1320634291 52.5327
1320643877 52.5332
1320648700 52.5365
1320658282 52.4718
1320663082 52.5362
1320672678 52.5359
1320677474 52.5197
1320687100 52.5203
1320691863 52.5429
1320701483 52.5452
1320706293 52.5469
1320710400 52.5644
1320711081 52.5475
1320720669 52.5644
1320730284 52.5467
1320735080 52.5646
1320744679 52.5609
1320749490 52.5524
1320759067 52.5127
1320763879 52.5332
1320773481 52.5170
1320778293 52.5537
1320788006 52.5728
1320792717 52.5599
1320796800 52.5263
1320797484 52.5364
1320807113 52.5263
1320816679 52.5264
1320821488 52.5293
1320831090 52.5162
1320835891 52.5293
1320845509 52.5241
1320850318 52.5304
1320859917 52.5151
1320864705 52.5125
1320874313 52.5296
1320879156 52.5189
1320883200 52.4964
1320883968 52.5018
1320893535 52.4964
1320903107 52.5059
1320908016 52.5092
1320917566 52.5112
1320922370 52.5092
1320931973 52.4938
1320936775 52.5213
1320946524 52.4990
1320951332 52.4889
1320960778 52.5418
1320965562 52.5338
1320969600 52.4793
1320970425 52.5162
1320979994 52.4793
1320989526 52.4981
1320994424 52.4977
1321003867 52.5068
1321008678 52.5071
1321018270 52.5060
1321023077 52.5162
1321032686 52.5256
1321037488 52.5272
1321047063 52.5465
1321051878 52.5291
1321056000 52.4886
1321056684 52.5144
1321066295 52.4886
1321080449 52.4965
1321081336 52.4869
1321086113 52.5010
1321095727 52.5025
1321100526 52.5044
1321110126 52.5101
1321114922 52.5183
1321124544 52.5100
1321129306 52.4958
1321138922 52.4894
1321142400 52.4520
1321143070 52.4380
1321153939 52.4520
1321159066 52.4475
1321168329 52.4517
1321173126 52.4424
1321182721 52.4466
1321187515 52.4727
1321197115 52.4668
1321201906 52.4831
1321211512 52.5082
1321216314 52.4960
1321225948 52.4938
1321228800 52.4527
1321229466 52.4862
1321240345 52.4527
1321245245 52.4306
1321254725 52.4222
1321259529 52.4176
1321269137 52.4240
1321273924 52.4402
1321283509 52.4320
1321288337 52.4442
1321297950 52.4572
1321302708 52.4877
1321312338 52.4801
1321315200 52.4393
1321315888 52.4668
1321326749 52.4393
1321331679 52.4336
1321341144 52.4052
1321345920 52.4087
1321355557 52.4087
1321360324 52.4013
1321369936 52.4172
1321374708 52.4132
1321384340 52.4217
1321389130 52.4413
1321398729 52.4253
1321401600 52.4001
1321402296 52.4157
1321413134 52.4001
1321418053 52.3963
1321427506 52.3917
1321432325 52.3961
1321442160 52.3745
1321446747 52.3829
1321456340 52.3947
1321461125 52.4012
1321470782 52.4100
1321475503 52.4157
1321485193 52.4083
1321488000 52.3778
1321488737 52.3825
1321499525 52.3778
1321504460 52.3659
1321513933 52.3673
1321518725 52.3696
1321528338 52.3624
1321533138 52.3795
1321542722 52.3785
1321547505 52.3906
1321557133 52.4017
1321561935 52.4055
1321571514 52.3957
1321574400 52.3585
1321575076 52.3872
1321585947 52.3585
1321590849 52.3512
1321600334 52.3609
1321605140 52.3775
1321614734 52.3315
1321619523 52.3651
1321629120 52.3820
1321633927 52.3998
1321643562 52.3938
1321648365 52.3891
1321657963 52.3921
1321660800 52.3826
1321661466 52.3841
1321672369 52.3826
1321677241 52.3900
1321686712 52.3872
1321691532 52.3932
1321701133 52.3446
1321705933 52.3609
1321715533 52.3920
1321720363 52.3924
1321729981 52.3789
1321734730 52.3820
1321744328 52.3826
1321747200 52.3873
1321747893 52.3809
1321758756 52.3873
1321763650 52.3986
1321773164 52.3994
1321777929 52.3980
1321787556 52.3936
1321792326 52.3958
1321801926 52.3818
1321806738 52.3877
1321816342 52.4009
1321821113 52.3987
1321830771 52.3962
1321833600 52.3784
1321834312 52.3804
1321845138 52.3784
1321850046 52.3918
1321859536 52.3878
1321864341 52.3877
1321873976 52.3766
1321878733 52.3867
1321888322 52.3868
1321893150 52.4044
1321902890 52.4026
1321907552 52.4057
1321917141 52.4002
1321920000 52.3926
1321920692 52.4002
1321931566 52.3926
1321936455 52.3406
1321945967 52.3477
1321950764 52.3451
1321960336 52.3499
1321965147 52.3462
1321974762 52.3556
1321979534 52.3481
1321989142 52.3259
1321993932 52.3660
1322003533 52.3700
1322006400 52.3548
1322007079 52.3606
1322017920 52.3548
1322022869 52.3547
1322032338 52.3692
1322037132 52.3299
1322046713 52.3205
1322092800 52.3723
1322179200 52.3609
1322207012 52.3264
1322207200 52.3104
1322207358 52.3142
1322207514 52.3382
1322207672 52.3214
1322207828 52.3364
1322207986 52.3336
1322209400 52.3723
1322209588 52.3367
1322209744 52.3471
1322209904 52.3264
1322210063 52.3236
1322210221 52.3297
1322210378 52.3311
1322211830 52.3400
1322212013 52.3767
1322212170 52.3769
1322212330 52.3715
1322212497 52.3610
1322212663 52.3609
1322212832 52.3688
1322214088 52.3660
1322214237 52.3693
1322216524 52.3724
1322226116 52.3706
1322230930 52.3702
1322240526 52.3717
1322245333 52.3664
1322254933 52.3674
1322259735 52.3546
1322265600 52.3674
1322266284 52.3623
1322274119 52.3674
1322283811 52.3667
1322288527 52.3652
1322298133 52.3625
1322302921 52.3448
1322312527 52.3278
1322317322 52.3414
1322326928 52.3428
1322331735 52.3509
1322341325 52.3341
1322346130 52.3361
1322352000 52.3561
1322352683 52.3447
1322360530 52.3561
1322370150 52.3471
1322374914 52.3522
1322384516 52.3468
1322389326 52.3521
1322398916 52.3415
1322403737 52.3542
1322413314 52.3545
1322418136 52.3545
1322427714 52.3636
1322432534 52.3603
1322438400 52.3590
1322439100 52.3662
1322446918 52.3590
1322456535 52.3610
1322461345 52.3610
1322470933 52.3675
1322475735 52.3794
1322485326 52.3589
1322490137 52.3392
1322499733 52.3393
1322504514 52.3407
1322514143 52.3325
1322518948 52.3100
1322522497 52.3164
1322524800 52.3181
1322528533 52.3181
1322533328 52.3168
1322542948 52.3255
1322547731 52.3120
1322557323 52.2752
1322562118 52.2981
1322571721 52.2963
1322576525 52.3071
1322586124 52.2822
1322590930 52.3190
1322600527 52.3118
1322605313 52.2815
1322611200 52.2890
1322614921 52.2890
1322619737 52.2984
1322629352 52.2956
1322634137 52.2928
1322643735 52.2931
1322648534 52.3008
1322658116 52.3036
1322662914 52.3072
1322672539 52.3243
1322677331 52.3207
1322686931 52.3011
1322691741 52.2915
1322697600 52.2997
1322709706 52.2997
1322714596 52.3010
1322724085 52.3023
1322728900 52.3093
1322738486 52.3117
1322743287 52.3046
1322752893 52.3079
1322757672 52.3086
1322767282 52.3068
1322772098 52.3141
1322781681 52.3000
1322784000 52.2922
1322784693 52.3029
1322796092 52.2922
1322801022 52.2772
1322810499 52.2783
1322815270 52.2749
1322824880 52.2807
1322829686 52.2846
1322839299 52.2923
1322844096 52.3128
1322853694 52.3201
1322858482 52.3194
1322868087 52.3036
1322870400 52.2843
1322871101 52.2982
1322882498 52.2843
1322887403 52.2802
1322896880 52.2647
1322901680 52.2835
1322911302 52.2841
1322916082 52.2882
1322925703 52.2891
1322930496 52.2905
1322940086 52.2970
1322944891 52.2990
1322954485 52.2883
1322956800 52.2696
1322957488 52.2776
1322968897 52.2696
1322973810 52.2654
1322983452 52.2476
1322988199 52.2717
1322997745 52.2674
1323002524 52.2925
1323012083 52.2950
1323017038 52.3056
1323026644 52.3110
1323031292 52.3128
1323040890 52.3032
1323043200 52.2917
1323043908 52.2938
1323055298 52.2917
1323060206 52.2893
1323069697 52.2804
1323074719 52.2806
1323084278 52.2796
1323088876 52.2819
1323098475 52.2830
1323103272 52.3069
1323112907 52.3179
1323117711 52.3006
1323127286 52.2998
1323129600 52.2768
1323130273 52.2935
1323141702 52.2768
1323146617 52.2701
1323156111 52.2640
1323160870 52.2606
1323170491 52.2670
1323175282 52.2859
1323184891 52.2997
1323189688 52.3006
1323199285 52.3286
1323204082 52.3309
1323213678 52.3284
1323216000 52.2777
1323216687 52.3184
1323228099 52.2777
1323232988 52.2903
1323242475 52.2912
1323247284 52.2943
1323256880 52.2964
1323261694 52.3020
1323271298 52.3553
1323276096 52.3271
1323285688 52.3502
1323290475 52.3621
1323300101 52.3256
1323302400 52.3016
1323303083 52.3183
1323314503 52.3016
1323319416 52.3131
1323328896 52.3264
1323333676 52.3236
1323343278 52.3367
1323348071 52.3379
1323357703 52.3204
1323362472 52.3866
1323372101 52.4109
1323376882 52.4132
1323386497 52.4118
1323388800 52.3874
1323389486 52.4064
1323400900 52.3874
1323405811 52.3590
1323415292 52.3569
1323420114 52.3561
1323429698 52.3539
1323434494 52.3504
1323444099 52.3523
1323448870 52.3538
1323458495 52.3720
1323463276 52.3809
1323472911 52.3927
1323475200 52.3510
1323475877 52.3646
1323487306 52.3510
1323492200 52.3485
1323501683 52.3498
1323506489 52.3484
1323516100 52.3542
1323520886 52.3618
1323530485 52.3747
1323535284 52.3671
1323544900 52.3734
1323549676 52.3828
1323559288 52.3846
1323561600 52.3590
1323562278 52.3753
1323573688 52.3590
1323578595 52.3559
1323588089 52.3521
1323592898 52.3567
1323602500 52.3642
1323607293 52.3784
1323640494 52.3823
1323640659 52.3905
1323640806 52.4049
1323640952 52.3937
1323645166 52.3859
1323648000 52.3646
1323648717 52.3741
1323659553 52.3646
1323664439 52.3597
1323673922 52.3665
1323678725 52.3878
1323688322 52.3879
1323693123 52.3591
1323702737 52.3683
1323707520 52.3782
1323717138 52.3880
1323721939 52.3861
1323731528 52.3664
1323734400 52.3562
1323735089 52.3795
1323745929 52.3562
1323750846 52.3536
1323760317 52.3624
1323765140 52.3642
1323774739 52.3658
1323779540 52.3504
1323789136 52.3582
1323793937 52.3725
1323803534 52.3873
1323808332 52.3866
1323817960 52.3718
1323820800 52.3386
1323821478 52.3663
1323832332 52.3386
1323837260 52.3455
1323846742 52.4102
1323851537 52.4040
1323861146 52.4036
1323865933 52.4058
1323875543 52.5134
1323880333 52.5211
1323889947 52.5485
1323894741 52.5098
1323904322 52.5107
1323907200 52.5247
1323907887 52.5286
1323918733 52.5247
1323923673 52.5156
1323933143 52.5141
1323937924 52.5133
1323947738 52.5164
1323952534 52.5206
1323962365 52.5260
1323966855 52.5336
1323976592 52.5405
1323981412 52.5488
1323990721 52.5256
1323993600 52.4932
1324005148 52.4932
1324010058 52.5114
1324019545 52.5210
1324024330 52.5436
1324033939 52.5481
1324038728 52.5254
1324048351 52.5317
1324053130 52.5394
1324062729 52.5484
1324067516 52.5542
1324077147 52.5265
1324080000 52.5069
1324080698 52.5132
1324091558 52.5069
1324096446 52.5002
1324105932 52.4985
1324110730 52.4610
1324120336 52.4904
1324125143 52.5000
1324134730 52.5016
1324139539 52.5424
1324149150 52.5453
1324153933 52.5554
1324163519 52.5444
1324166400 52.5329
1324167083 52.5162
1324177956 52.5329
1324182838 52.5210
1324192336 52.5159
1324197114 52.5247
1324206739 52.5348
1324211542 52.5461
1324221141 52.5382
1324225931 52.5488
1324235549 52.5696
1324240317 52.5663
1324249926 52.5525
1324252800 52.5410
1324253481 52.5384
1324264338 52.5410
1324269243 52.5368
1324278738 52.5202
1324283540 52.5184
1324293145 52.5101
1324297941 52.5247
1324307547 52.5293
1324312329 52.5333
1324321934 52.5602
1324326740 52.5729
1324336355 52.5551
1324339200 52.5276
1324339893 52.5399
1324350730 52.5276
1324355665 52.5280
1324365118 52.5359
1324369951 52.5501
1324379552 52.5399
1324425600 52.5737
1324469014 52.5350
1324469204 52.5527
1324469363 52.5611
1324469530 52.5683
1324469689 52.5773
1324469868 52.5632
1324470078 52.5487
1324471352 52.5737
1324471526 52.5405
1324471685 52.5362
1324471835 52.5350
1324471986 52.5454
1324473743 52.5593
1324478516 52.5562
1324488148 52.5164
1324492923 52.5188
1324502546 52.5195
1324507332 52.5073
1324512000 52.4669
1324512689 52.5033
1324521758 52.4669
1324531375 52.4611
1324536120 52.4715
1324598400 52.4939
1324684800 52.4732
1324771200 52.4770
1324857600 52.4396
1324944000 52.4084
1325030400 52.4527
1325116800 52.4714
1325203200 52.4466
1325289600 52.4662
1325376000 52.4599
1325462400 52.4576
1325548800 52.4904
1325635200 52.4933
1325721600 52.5367
1325808000 52.5039
1325811260 52.4717
1325811351 52.4791
1325811571 52.4942
1325811740 52.5010
1325811969 52.4947
1325812190 52.5220
1325812427 52.5276
1325813623 52.5262
1325813824 52.5077
1325814000 52.4939
1325814189 52.4893
1325814382 52.4601
1325814565 52.4623
1325814828 52.4724
1325816066 52.4768
1325816253 52.4736
1325816417 52.5043
1325816581 52.5178
1325816745 52.5139
1325816909 52.5132
1325817072 52.4958
1325818417 52.4732
1325818604 52.4696
1325818761 52.4700
1325818921 52.4585
1325819089 52.4605
1325819265 52.4713
1325819466 52.4679
1325820842 52.4894
1325821063 52.5008
1325821262 52.5018
1325821501 52.5019
1325821734 52.4923
1325821956 52.4770
1325822171 52.4646
1325823361 52.4736
1325823609 52.4715
1325823831 52.4786
1325824051 52.4812
1325824273 52.4885
1325824494 52.4979
1325824700 52.5064
1325826365 52.4873
1325826600 52.4875
1325826875 52.4774
1325827085 52.4396
1325827293 52.4309
1325827477 52.4324
1325827657 52.4214
1325828634 52.4281
1325828860 52.4295
1325829034 52.4541
1325829211 52.4677
1325829387 52.4911
1325829564 52.4956
1325829743 52.4900
1325831068 52.4525
1325831255 52.4084
1325831417 52.4044
1325831577 52.4079
1325831737 52.4116
1325831897 52.4185
1325832059 52.4281
1325833409 52.4307
1325833604 52.4497
1325833767 52.4611
1325833990 52.4761
1325834170 52.4625
1325834347 52.4618
1325834520 52.4527
1325835830 52.4523
1325836027 52.4546
1325836191 52.4497
1325836356 52.4513
1325836517 52.4693
1325836678 52.4660
1325836847 52.4584
1325838199 52.4888
1325838389 52.4899
1325838550 52.4815
1325838711 52.4761
1325838868 52.4714
1325839030 52.4684
1325839188 52.4675
1325840642 52.4675
1325840828 52.4765
1325840987 52.4732
1325841158 52.4721
1325841330 52.4770
1325841500 52.4837
1325841674 52.4915
1325842994 52.4614
1325843196 52.4556
1325843360 52.4466
1325843519 52.4593
1325843677 52.4466
1325843840 52.4526
1325844000 52.4527
1325845419 52.4599
1325845611 52.4661
1325845772 52.4746
1325845932 52.4798
1325846090 52.4889
1325846247 52.4840
1325846412 52.4709
1325847798 52.4662
1325847987 52.4679
1325848149 52.4563
1325848318 52.4513
1325848482 52.4596
1325848646 52.4630
1325848807 52.4655
1325850254 52.4664
1325850451 52.4686
1325850615 52.4704
1325850778 52.4659
1325850938 52.4614
1325851099 52.4599
1325851259 52.4309
1325852610 52.4251
1325852804 52.4324
1325852964 52.4311
1325853110 52.4605
1325853270 52.4604
1325853428 52.4613
1325853591 52.4695
1325855052 52.4704
1325855246 52.4643
1325855407 52.4652
1325855584 52.4576
1325855762 52.4501
1325855948 52.4586
1325856125 52.4690
1325857406 52.4695
1325857606 52.4816
1325857768 52.4952
1325857930 52.5022
1325858087 52.5041
1325858251 52.5039
1325858409 52.4989
1325859854 52.4900
1325860042 52.4904
1325860202 52.4737
1325860363 52.4803
1325860527 52.4859
1325860691 52.4854
1325860852 52.4994
1325862201 52.5141
1325862392 52.5176
1325862558 52.5280
1325862723 52.5399
1325862896 52.5283
1325863064 52.5215
1325863234 52.4933
1325864646 52.5065
1325864840 52.4979
1325865005 52.5099
1325865169 52.5221
1325865329 52.5278
1325865491 52.5323
1325865653 52.5333
1325867023 52.5456
1325867215 52.5572
1325867378 52.5340
1325867539 52.5463
1325867706 52.5367
1325867869 52.5226
1325868029 52.4919
1325869440 52.5023
1325869632 52.5127
1325869798 52.5213
1325869979 52.5212
1325870159 52.5360
1325870346 52.5429
1325870529 52.5503
1325871798 52.5385
1325871995 52.5180
1325872158 52.5039
1325872321 52.4965
1325872484 52.4872
1325872645 52.5024
1325872809 52.5081
1325874188 52.5176
1325874373 52.5163
1325874527 52.5164
1325874680 52.5391
1325883748 52.5555
1325888520 52.5256
1325894400 52.5006
1325895161 52.5273
1325903053 52.5006
1325912700 52.5129
1325917331 52.5034
1325926933 52.5090
1325931747 52.5172
1325941319 52.5235
1325946130 52.5296
1325955724 52.5244
1325960526 52.5348
1325970123 52.5401
1325974920 52.5363
1325980800 52.5195
1325981485 52.5302
1325989374 52.5195
1325998969 52.5088
1326003735 52.5024
1326013362 52.5016
1326018139 52.5117
1326027723 52.5176
1326032632 52.5250
1326042147 52.5282
1326046927 52.5350
1326056544 52.5405
1326061320 52.5381
1326067200 52.5101
1326067902 52.5236
1326075718 52.5101
1326085373 52.5050
1326090139 52.5023
1326099756 52.5116
1326104564 52.5085
1326114119 52.5061
1326118928 52.5362
1326128522 52.5390
1326133337 52.5485
1326142948 52.5245
1326147737 52.5330
1326153600 52.4969
1326154283 52.5226
1326162135 52.4969
1326171879 52.5119
1326176538 52.5170
1326186124 52.5196
1326190939 52.5121
1326205337 52.5569
1326214944 52.5633
1326219750 52.5744
1326229329 52.5498
1326234125 52.5487
1326240000 52.5505
1326240696 52.5655
1326248522 52.5505
1326258296 52.5367
1326262950 52.5368
1326272528 52.5365
1326277346 52.5501
1326286939 52.5636
1326291732 52.5665
1326301327 52.5752
1326306155 52.5823
1326315737 52.5923
1326320523 52.5788
1326326400 52.5349
1326327100 52.5416
1326334925 52.5349
1326344667 52.5207
1326349363 52.5213
1326358948 52.5208
1326363725 52.5308
1326373333 52.5396
1326378140 52.5417
1326389531 52.5369
1326394346 52.5650
1326403941 52.5387
1326408740 52.5441
1326412800 52.5255
1326413546 52.5461
1326423173 52.5255
1326432735 52.5143
1326437526 52.5014
1326447136 52.5160
1326451931 52.5263
1326461547 52.5266
1326466339 52.5229
1326475925 52.5465
1326480770 52.5371
1326490331 52.5272
1326495141 52.5212
1326499200 52.5079
1326499944 52.5111
1326509539 52.5079
1326519155 52.5059
1326523953 52.5060
1326533568 52.5134
1326538336 52.5170
1326547953 52.5211
1326552731 52.5223
1326562347 52.5213
1326567153 52.5263
1326576728 52.5358
1326581534 52.5102
1326585600 52.5110
1326586339 52.5147
1326595955 52.5110
1326605533 52.5068
1326610326 52.4991
1326619939 52.4944
1326624731 52.4998
1326634349 52.5137
1326639133 52.5195
1326648747 52.5310
1326653549 52.5337
1326663149 52.5398
1326667936 52.5330
1326672000 52.5103
1326672744 52.5264
1326682356 52.5103
1326691973 52.5044
1326696735 52.4997
1326706345 52.4992
1326711150 52.4999
1326720743 52.5113
1326725526 52.5082
1326735150 52.5306
1326739948 52.5445
1326749542 52.5436
1326754350 52.5117
1326758400 52.5175
1326759151 52.5270
1326768752 52.5175
1326778342 52.5058
1326783153 52.5136
1326792779 52.4926
1326797553 52.4924
1326807134 52.4422
1326811932 52.4913
1326821552 52.5104
1326826340 52.5333
1326835940 52.5580
1326840729 52.5560
1326844800 52.5036
1326845554 52.5193
1326855136 52.5036
1326864736 52.4963
1326869555 52.4892
1326879142 52.5270
1326883930 52.5447
1326893534 52.5162
1326898345 52.5096
1326907945 52.5472
1326912771 52.5501
1326922355 52.5679
1326927154 52.5493
1326931200 52.5264
1326931939 52.5411
1326941532 52.5264
1326951138 52.5269
1326955952 52.5195
1326965533 52.5254
1326970349 52.5061
1326979930 52.5016
1326984749 52.4945
1326994336 52.5172
1326999134 52.5352
1327008749 52.5219
1327013529 52.5311
1327017600 52.4928
1327018357 52.5169
1327027945 52.4928
1327037556 52.4903
1327042352 52.4950
1327051950 52.4932
1327056736 52.4870
1327066356 52.5088
1327071142 52.5161
1327080738 52.5301
1327085556 52.5520
1327095135 52.5433
1327099937 52.5374
1327104000 52.4946
1327104754 52.5018
1327114341 52.4946
1327123946 52.4897
1327128755 52.4909
1327138351 52.4893
1327143140 52.5046
1327152752 52.5139
1327157549 52.5194
1327167142 52.5194
1327171956 52.5176
1327181547 52.5278
1327186357 52.5239
1327190400 52.5013
1327191137 52.5217
1327200741 52.5013
1327210356 52.4927
1327215151 52.4851
1327224733 52.5170
1327229555 52.5088
1327239159 52.5332
1327243954 52.5310
1327253532 52.5391
1327258341 52.5377
1327267939 52.5339
1327272742 52.5262
1327276800 52.5170
1327277563 52.5379
1327287132 52.5170
1327296747 52.5403
1327301538 52.5403
1327311137 52.5281
1327315933 52.5333
1327325533 52.5436
1327330342 52.5269
1327339951 52.5518
1327344742 52.5691
1327354340 52.5790
1327359130 52.5640
1327363200 52.5331
1327363974 52.5522
1327373545 52.5331
1327383144 52.5319
1327387942 52.5326
1327397554 52.5222
1327402343 52.5196
1327411931 52.5210
1327416743 52.5405
1327426341 52.5291
1327431184 52.5501
1327440809 52.5598
1327445538 52.5625
1327449600 52.5221
1327450367 52.5384
1327459946 52.5221
1327469567 52.5296
1327474355 52.5307
1327483934 52.5197
1327488749 52.5336
1327498353 52.5336
1327503138 52.5362
1327512754 52.5459
1327517562 52.6145
1327527132 52.6200
1327531935 52.5660
1327536000 52.5902
1327536742 52.5594
1327546391 52.5902
1327555939 52.5488
1327560763 52.5483
1327570344 52.5461
1327575134 52.5487
1327584718 52.5539
1327589532 52.5696
1327599130 52.5734
1327603932 52.5907
1327613523 52.5952
1327618321 52.5849
1327622400 52.5666
1327623140 52.5769
1327632711 52.5666
1327642338 52.5524
1327647132 52.5495
1327656730 52.5436
1327661534 52.5444
1327671118 52.5478
1327675938 52.5430
1327685532 52.5714
1327690335 52.5813
1327699947 52.5842
1327704736 52.5451
1327708800 52.5055
1327709512 52.5256
1327719134 52.5055
1327728731 52.5414
1327733524 52.5372
1327743115 52.5473
1327747928 52.5433
1327757532 52.5619
1327762343 52.5655
1327771920 52.5708
1327776731 52.5772
1327786330 52.5822
1327791133 52.5560
1327795200 52.5452
1327795932 52.5702
1327800712 52.5452
1327805517 52.5369
1327815126 52.5408
1327819941 52.5518
1327829523 52.5496
1327834327 52.5764
1327843916 52.5831
1327848737 52.5843
1327858316 52.6025
1327863131 52.6045
1327872719 52.6064
1327877516 52.6055
1327881600 52.4710
1327887125 52.4710
1327891914 52.4805
1327901531 52.4951
1327906332 52.4804
1327915915 52.5383
1327920733 52.5451
1327930363 52.5541
1327935125 52.5706
1327944725 52.5892
1327949516 52.6011
1327959133 52.5804
1327963921 52.5853
1327968000 52.5728
1327973508 52.5728
1327978320 52.5662
1327987927 52.5732
1327992738 52.5691
1328002330 52.5876
1328007133 52.5841
1328016720 52.5830
1328021531 52.6052
1328031132 52.6083
1328035942 52.6136
1328045544 52.6033
1328050328 52.5871
1328054400 52.5827
1328065889 52.5827
1328070888 52.5793
1328080295 52.6311
1328085097 52.6293
1328094698 52.6374
1328099468 52.6301
1328109084 52.6540
1328113903 52.6690
1328123505 52.6769
1328128284 52.6784
1328137896 52.6731
1328140800 52.6644
1328141525 52.6794
1328152299 52.6644
1328157238 52.6587
1328166690 52.6656
1328171467 52.6561
1328181080 52.6590
1328185891 52.6719
1328195495 52.6833
1328200283 52.6932
1328209887 52.7074
1328214684 52.7066
1328224285 52.7108
1328227200 52.6778
1328227950 52.6946
1328238697 52.6778
1328243659 52.6732
1328253084 52.6671
1328257889 52.6781
1328267486 52.6759
1328272285 52.6762
1328281883 52.6794
1328286674 52.6931
1328296286 52.7086
1328301104 52.7159
1328310701 52.7166
1328313600 52.6920
1328314337 52.7105
1328325106 52.6920
1328330049 52.6943
1328339498 52.6893
1328344282 52.6858
1328353869 52.6984
1328358672 52.6957
1328368300 52.6758
1328373084 52.6824
1328382673 52.6994
1328387495 52.6990
1328397090 52.6779
1328400000 52.6699
1328400735 52.6866
1328411487 52.6699
1328416435 52.6725
1328425893 52.6655
1328430670 52.6690
1328440291 52.6778
1328445093 52.6797
1328454667 52.6939
1328459483 52.6989
1328469092 52.7013
1328473883 52.7067
1328483476 52.7006
1328486400 52.6800
1328487159 52.6954
1328497903 52.6800
1328502845 52.6784
1328512272 52.6759
1328517071 52.6827
1328526689 52.6743
1328531475 52.6784
1328541095 52.6773
1328545890 52.6861
1328555487 52.7102
1328560276 52.7151
1328569884 52.7164
1328572800 52.6815
1328573527 52.7061
1328584303 52.6815
1328589261 52.6705
1328598690 52.6685
1328603502 52.6668
1328613091 52.6629
1328617892 52.6636
1328627492 52.6618
1328632305 52.6783
1328641892 52.6984
1328646673 52.7062
1328656288 52.6881
1328659200 52.6770
1328659954 52.6750
1328670726 52.6770
1328675659 52.6688
1328685097 52.6520
1328689886 52.6687
1328699484 52.6731
1328704275 52.6854
1328713889 52.6856
1328718700 52.6828
1328728257 52.6890
1328733073 52.6997
1328742669 52.6920
1328745600 52.6615
1328746331 52.6806
1328757079 52.6615
1328762027 52.6570
1328771466 52.6510
1328776257 52.6562
1328785875 52.6555
1328790680 52.6543
1328800285 52.6629
1328805057 52.6759
1328814687 52.6961
1328819480 52.6952
1328829102 52.6874
1328832000 52.6047
1328832747 52.6414
1328843501 52.6047
1328848460 52.5868
1328857871 52.5965
1328862680 52.6124
1328877093 52.6396
1328877262 52.6418
1328886691 52.6689
1328891484 52.6870
1328901067 52.6941
1328905867 52.7030
1328915493 52.6892
1328918400 52.6738
1328919141 52.6857
1328929885 52.6738
1328934844 52.6613
1328944272 52.6584
1328949079 52.6558
1328958675 52.6720
1328963475 52.6768
1328973072 52.6852
1328977872 52.6817
1328987490 52.6937
1328992277 52.6995
1329001884 52.6921
1329004800 52.6836
1329005521 52.6876
1329016281 52.6836
1329021226 52.6808
1329030675 52.6792
1329035468 52.6721
1329045068 52.6858
1329049891 52.6844
1329059491 52.6916
1329064278 52.7072
1329073895 52.7153
1329078679 52.7198
1329088278 52.6955
1329091200 52.6736
1329091917 52.6928
1329102682 52.6736
1329107640 52.6788
1329117093 52.6746
1329121881 52.6823
1329131483 52.6874
1329136285 52.6861
1329145876 52.6963
1329150680 52.7057
1329160281 52.7197
1329165085 52.7339
1329174674 52.7281
1329177600 52.6929
1329178345 52.7097
1329189074 52.6929
1329194080 52.6812
1329203471 52.6758
1329208277 52.6713
1329217880 52.6801
1329222689 52.6775
1329232287 52.6834
1329237075 52.6849
1329246680 52.7108
1329251486 52.7004
1329261074 52.7100
1329264000 52.7329
1329264745 52.7059
1329275477 52.7329
1329280465 52.7256
1329289893 52.7199
1329294665 52.7389
1329304277 52.7096
1329309092 52.6803
1329318669 52.6889
1329323490 52.7091
1329333080 52.7201
1329337886 52.7316
1329347479 52.7132
1329350400 52.7026
1329351144 52.7265
1329361900 52.7026
1329366854 52.6652
1329376285 52.6587
1329381091 52.6620
1329390673 52.6812
1329395491 52.6801
1329405074 52.6929
1329409875 52.6789
1329419479 52.7345
1329424268 52.7462
1329433885 52.7406
1329436800 52.7149
1329437514 52.7385
1329448312 52.7149
1329453269 52.6984
1329462672 52.7082
1329467484 52.7114
1329477088 52.7132
1329481873 52.7012
1329491488 52.7156
1329496271 52.7207
1329505893 52.7423
1329510688 52.7383
1329520266 52.7459
1329523200 52.7288
1329523884 52.7387
1329534744 52.7288
1329539704 52.7252
1329549139 52.7186
1329553935 52.7124
1329563540 52.7121
1329568320 52.7237
1329577942 52.7159
1329582722 52.7234
1329592321 52.7255
1329597108 52.7224
1329606741 52.7124
1329609600 52.6951
1329610290 52.7150
1329621124 52.6951
1329626081 52.6748
1329635526 52.6914
1329640316 52.6945
1329649944 52.7005
1329654739 52.7073
1329664347 52.7048
1329669114 52.7223
1329678752 52.7271
1329683534 52.7211
1329693146 52.7146
1329696000 52.6821
1329696675 52.7082
1329707536 52.6821
1329712480 52.6745
1329721942 52.6692
1329726711 52.6711
1329736338 52.6790
1329741110 52.6706
1329750749 52.6868
1329755536 52.6952
1329765148 52.7247
1329769936 52.7340
1329779536 52.7254
1329782400 52.6586
1329783092 52.7313
1329793935 52.6586
1329798888 52.6605
1329808335 52.6606
1329813130 52.6897
1329822743 52.6669
1329827538 52.7037
1329837129 52.7075
1329841920 52.7139
1329851522 52.7262
1329856333 52.7211
1329865947 52.7195
1329868800 52.7002
1329869482 52.7142
1329880324 52.7002
1329885328 52.6993
1329894732 52.6981
1329899530 52.6975
1329955200 52.7462
1330041600 52.7237
1330128000 52.7211
1330134293 52.7105
1330134508 52.7126
1330134677 52.7204
1330134852 52.7311
1330135021 52.7411
1330135191 52.7486
1330135375 52.7449
1330136652 52.7474
1330136871 52.7462
1330137090 52.7543
1330137274 52.7539
1330137460 52.7460
1330137642 52.7299
1330137827 52.7351
1330139126 52.7356
1330139360 52.7418
1330139577 52.7402
1330139824 52.7466
1330140076 52.7384
1330140331 52.7343
1330140574 52.7237
1330142148 52.7323
1330142387 52.7372
1330142587 52.7336
1330142816 52.7178
1330143063 52.7182
1330143304 52.7297
1330143572 52.7327
1330145409 52.7377
1330145746 52.7432
1330146022 52.7315
1330146275 52.7390
1330146544 52.7211
1330146830 52.7230
1330154544 52.7204
1330159319 52.7065
1330168934 52.7200
1330173726 52.6974
1330183319 52.7168
1330188120 52.7169
1330197733 52.7107
1330202532 52.7076
1330212145 52.6986
1330214400 52.6962
1330215073 52.6985
1330226541 52.6962
1330231558 52.6979
1330240936 52.7022
1330245758 52.7034
1330255332 52.6995
1330260125 52.7032
1330269712 52.7075
1330274544 52.7217
1330284180 52.7307
1330288954 52.7439
1330298572 52.7340
1330300800 52.7151
1330301512 52.7254
1330312955 52.7151
1330317985 52.7094
1330327336 52.7087
1330332161 52.7260
1330341727 52.7391
1330346547 52.7374
1330356146 52.7347
1330360949 52.7428
1330370536 52.7616
1330375329 52.7599
1330384923 52.7513
1330387200 52.7243
1330387892 52.7314
1330399353 52.7243
1330404416 52.6997
1330413746 52.7122
1330418523 52.7291
1330428136 52.7464
1330432949 52.7361
1330442571 52.7726
1330447348 52.7523
1330456916 52.7668
1330461748 52.7691
1330471412 52.7645
1330473600 52.7503
1330474283 52.7610
1330477890 52.7503
1330485726 52.7469
1330490711 52.7546
1330500127 52.7513
1330504937 52.7522
1330514526 52.7429
1330519346 52.7779
1330528916 52.7776
1330533772 52.8027
1330543319 52.8090
1330548134 52.7928
1330557718 52.7795
1330560000 52.7576
1330569095 52.7576
1330578795 52.7523
1330583482 52.7520
1330593070 52.7107
1330597895 52.7291
1330612280 52.7231
1330612453 52.7349
1330621879 52.7448
1330626681 52.7695
1330636295 52.7764
1330639200 52.7578
1330641093 52.7681
1330646400 52.7531
1330647099 52.7748
1330655486 52.7531
1330665249 52.7408
1330669901 52.7451
1330679467 52.7520
1330684289 52.7380
1330693871 52.7485
1330698671 52.7608
1330708277 52.7726
1330713080 52.7807
1330722697 52.7887
1330727491 52.7734
1330732800 52.7577
1330733489 52.7756
1330741880 52.7577
1330751610 52.7464
1330756300 52.7505
1330765893 52.7548
1330770680 52.7580
1330780308 52.7570
1330785093 52.7575
1330794670 52.7657
1330799482 52.7733
1330809087 52.7734
1330813887 52.7751
1330819200 52.7625
1330819873 52.7686
1330828288 52.7625
1330837907 52.7604
1330842690 52.7483
1330852277 52.7574
1330857085 52.7590
1330866706 52.7635
1330871492 52.7477
1330881068 52.7560
1330885946 52.7793
1330895476 52.7691
1330900274 52.7601
1330905600 52.7508
1330906278 52.7532
1330914681 52.7508
1330924334 52.7461
1330929097 52.7484
1330938691 52.7436
1330943477 52.7415
1330953075 52.7406
1330957875 52.7517
1330967497 52.7559
1330972279 52.7755
1330981887 52.7815
1330986670 52.7709
1330992000 52.7377
1330992703 52.7579
1331001094 52.7377
1331010966 52.7555
1331015526 52.7334
1331025160 52.7460
1331029916 52.7526
1331039520 52.7501
1331044286 52.7469
1331053914 52.7403
1331058718 52.7575
1331068297 52.7839
1331073095 52.7883
1331078400 52.7749
1331079102 52.7754
1331087509 52.7749
1331097336 52.7667
1331101900 52.7682
1331111514 52.7642
1331116316 52.7629
1331125898 52.7679
1331130708 52.7800
1331140317 52.7757
1331145095 52.7865
1331154686 52.7865
1331159501 52.7783
1331164800 52.7640
1331165507 52.7736
1331173886 52.7640
1331183782 52.7453
1331188448 52.7635
1331197892 52.7633
1331202678 52.7916
1331212309 52.7909
1331217090 52.7800
1331226690 52.7812
1331231494 52.7870
1331241094 52.7918
1331245890 52.7854
1331251200 52.7688
1331251902 52.7916
1331260275 52.7688
1331270065 52.7611
1331274699 52.7658
1331284301 52.7715
1331289071 52.7388
1331299004 52.7932
1331303756 52.8281
1331313169 52.8321
1331318014 52.8290
1331327472 52.8318
1331332293 52.7953
1331337600 52.7735
1331424000 52.7296
1331510400 52.7213
1331596800 52.7212
1331683200 52.8193
1331694280 52.7837
1331694514 52.7735
1331694702 52.7649
1331694924 52.7665
1331695178 52.7287
1331695436 52.7390
1331695679 52.7421
1331696629 52.7452
1331696881 52.7433
1331697083 52.7528
1331697283 52.7500
1331697487 52.7468
1331697691 52.7412
1331697907 52.7296
1331699388 52.7386
1331699739 52.7432
1331700121 52.7338
1331700393 52.7415
1331700626 52.7398
1331700885 52.7496
1331701011 52.7568
1331702251 52.7773
1331702498 52.7816
1331702746 52.7901
1331702967 52.7423
1331703190 52.7213
1331703503 52.7246
1331703750 52.7377
1331705096 52.7385
1331705299 52.7807
1331705534 52.7833
1331705771 52.7859
1331705980 52.7897
1331706173 52.8066
1331706364 52.8053
1331707458 52.7754
1331707651 52.7745
1331707815 52.7212
1331707980 52.7623
1331708148 52.7854
1331708316 52.7678
1331708481 52.7696
1331709892 52.7988
1331710090 52.7990
1331710262 52.7907
1331710430 52.8100
1331710600 52.8013
1331710771 52.8230
1331710945 52.8002
1331712108 52.8193
1331712277 52.8110
1331712433 52.8172
1331714518 52.7748
1331724140 52.7795
1331728935 52.7758
1331738514 52.7612
1331743338 52.7647
1331752939 52.7887
1331757718 52.7876
1331767346 52.7747
1331769600 52.7598
1331770275 52.7698
1331781725 52.7598
1331786680 52.7176
1331796147 52.7444
1331800918 52.7583
1331810541 52.7392
1331815312 52.7583
1331824928 52.7678
1331829725 52.7778
1331839332 52.7827
1331844133 52.7817
1331853719 52.7845
1331856000 52.7474
1331856695 52.7692
1331868119 52.7474
1331872950 52.7403
1331882542 52.7347
1331887324 52.7325
1331896934 52.7432
1331901750 52.7475
1331911334 52.7532
1331916160 52.7486
1331925743 52.7608
1331930553 52.7597
1331940153 52.7577
1331942400 52.7406
1331943111 52.7519
1331954558 52.7406
1331959389 52.7491
1331968939 52.7498
1331973739 52.7486
1331983336 52.7572
1331988121 52.7523
1331997737 52.7591
1332002526 52.7653
1332012126 52.7693
1332016939 52.7736
1332026543 52.7692
1332028800 52.7684
1332029469 52.7618
1332040942 52.7684
1332045887 52.7618
1332055345 52.7466
1332060144 52.7455
1332069724 52.7497
1332074534 52.7683
1332084144 52.7626
1332088931 52.7686
1332098540 52.7743
1332103333 52.7846
1332112931 52.7857
1332115200 52.7551
1332115892 52.7735
1332127336 52.7551
1332132278 52.7635
1332141744 52.7628
1332146536 52.7674
1332156137 52.7655
1332160939 52.7656
1332170525 52.7691
1332175335 52.7964
1332184929 52.8149
1332189723 52.8192
1332199335 52.8032
1332201600 52.7315
1332202291 52.7836
1332213742 52.7315
1332218727 52.7371
1332228126 52.7332
1332232933 52.7333
1332242527 52.7424
1332247353 52.7543
1332256923 52.7425
1332261735 52.7692
1332271339 52.8115
1332276132 52.8157
1332285738 52.8060
1332288000 52.7718
1332288694 52.7871
1332300148 52.7718
1332305142 52.7759
1332314518 52.7781
1332319346 52.7841
1332328940 52.7763
1332333735 52.7817
1332343320 52.7829
1332348147 52.7828
1332357745 52.8068
1332362553 52.7895
1332372150 52.8028
1332374400 52.7794
1332375090 52.8000
1332386562 52.7794
1332391535 52.7813
1332400929 52.7815
1332405751 52.7402
1332415332 52.7721
1332420133 52.7754
1332429743 52.7791
1332434539 52.8195
1332444159 52.8586
1332448930 52.8583
1332458552 52.8188
1332460800 52.7852
1332461496 52.7994
1332472933 52.7852
1332477903 52.7889
1332487342 52.7782
1332492125 52.7864
1332501746 52.7925
1332506541 52.7904
1332516146 52.8062
1332520924 52.8086
1332530536 52.8073
1332535336 52.8166
1332544943 52.8177
1332547200 52.8058
1332547879 52.8099
1332559347 52.8058
1332564348 52.8178
1332573743 52.8032
1332578548 52.8117
1332588143 52.8139
1332592937 52.8147
1332602517 52.8034
1332607333 52.8054
1332616945 52.8053
1332621720 52.8157
1332631342 52.8166
1332633600 52.7764
1332634311 52.8054
1332645744 52.7764
1332650717 52.7888
1332660136 52.7895
1332664945 52.7990
1332674522 52.8103
1332679358 52.8138
1332688937 52.8131
1332693732 52.8217
1332703332 52.8306
1332708121 52.8303
1332717744 52.8213
1332720000 52.8132
1332720682 52.8237
1332732142 52.8132
1332743533 52.8081
1332743711 52.8083
1332753170 52.8105
1332758122 52.8080
1332767567 52.8107
1332772335 52.8119
1332781940 52.8031
1332786745 52.8384
1332796302 52.8508
1332801140 52.8368
1332806400 52.8068
1332807082 52.8252
1332815531 52.8068
1332825293 52.8159
1332829941 52.8066
1332839577 52.8179
1332844394 52.8364
1332853960 52.8316
1332858723 52.8201
1332868342 52.8275
1332873157 52.7231
1332882737 52.7283
1332887541 52.7362
1332892800 52.7162
1332893504 52.7161
1332901987 52.7162
1332911589 52.6597
1332916452 52.7094
1332925949 52.7173
1332930787 52.7238
1332940349 52.8264
1332945118 52.8183
1332954726 52.8136
1332959524 52.8067
1332969148 52.7926
1332973948 52.8131
1332979200 52.7748
1332979922 52.7969
1332984710 52.7748
1332988372 52.7738
1332998145 52.7580
1333002751 52.7538
1333012381 52.7569
1333017142 52.7865
1333026727 52.8017
1333031525 52.8057
1333041172 52.8208
1333045942 52.8447
1333055552 52.8509
1333060344 52.8354
1333065600 52.8208
1333069934 52.8208
1333074750 52.8213
1333084490 52.8123
1333089136 52.8150
1333098745 52.8213
1333103565 52.8224
1333113158 52.8245
1333117940 52.8328
1333127544 52.8210
1333132335 52.8369
1333141948 52.8335
1333146728 52.8314
1333152000 52.8209
1333156345 52.8209
1333161142 52.8061
1333170950 52.7982
1333175524 52.7853
1333185143 52.8110
1333189936 52.8246
1333199531 52.8101
1333204340 52.8130
1333213957 52.8140
1333218727 52.8262
1333228346 52.8270
1333233127 52.8209
1333238400 52.8138
1333249310 52.8138
1333254245 52.8097
1333263703 52.7920
1333268505 52.8042
1333278077 52.8287
1333282903 52.8116
1333292481 52.8010
1333297302 52.8194
1333306902 52.8231
1333311700 52.8156
1333321295 52.8302
1333324800 52.8048
1333325487 52.8210
1333336292 52.8048
1333341250 52.8195
1333350679 52.8104
1333355508 52.8142
1333365105 52.8023
1333369883 52.8006
1333379486 52.8050
1333384281 52.8248
1333393888 52.8368
1333398683 52.8550
1333408295 52.8497
1333411200 52.8069
1333411886 52.8342
1333422687 52.8069
1333427686 52.8059
1333437062 52.8056
1333441889 52.8233
1333451494 52.8099
1333456276 52.8098
1333465874 52.8098
1333470672 52.8146
1333480293 52.8328
1333485097 52.8393
1333494701 52.8353
1333497600 52.7753
1333498297 52.8254
1333509132 52.7753
1333514024 52.7930
1333523509 52.7964
1333528288 52.8072
1333537911 52.8078
1333542685 52.7778
1333552291 52.7846
1333557084 52.8001
1333566696 52.8130
1333571481 52.8309
1333581127 52.8242
1333584000 52.7822
1333584701 52.7875
1333595525 52.7822
1333600490 52.7880
1333609914 52.7718
1333614721 52.7907
1333624309 52.7970
1333629085 52.7778
1333638685 52.7769
1333643486 52.7867
1333653096 52.8223
1333657896 52.8505
1333667499 52.8310
1333670400 52.8021
1333671105 52.8246
1333681903 52.8021
1333686867 52.8078
1333696331 52.7910
1333701121 52.7966
1333715499 52.7928
1333715673 52.7994
1333725093 52.7940
1333729903 52.8035
1333740699 52.8170
1333745487 52.8255
1333755085 52.8179
1333756800 52.8125
1333757504 52.8246
1333769487 52.8125
1333774459 52.8104
1333783887 52.8015
1333788687 52.8046
1333798292 52.8131
1333803095 52.8065
1333812751 52.8060
1333817486 52.8128
1333827083 52.8216
1333831899 52.8259
1333841504 52.8208
1333843200 52.8140
1333843895 52.8193
1333855892 52.8140
1333860851 52.8085
1333870280 52.8081
1333875093 52.8074
1333884677 52.8257
1333889495 52.8168
1333899093 52.8153
1333903901 52.8212
1333913483 52.8382
1333918308 52.8520
1333927877 52.8508
1333929600 52.8310
1333930297 52.8395
1333942295 52.8310
1333947234 52.8445
1333956685 52.8352
1333961487 52.8373
1333971120 52.8346
1333975895 52.8404
1333985490 52.8363
1333990281 52.8470
1333999902 52.8624
1334004691 52.8861
1334014284 52.8691
1334016000 52.8323
1334016716 52.8602
1334028679 52.8323
1334033666 52.8321
1334043096 52.8204
1334047898 52.8423
1334057510 52.8373
1334062300 52.8514
1334071886 52.8239
1334076690 52.8445
1334086304 52.8442
1334091104 52.8555
1334100697 52.8387
1334102400 52.8391
1334103096 52.8229
1334115115 52.8391
1334120068 52.8380
1334129485 52.8224
1334134307 52.8215
1334143996 52.8218
1334148691 52.8289
1334158280 52.8400
1334163106 52.8410
1334172687 52.8592
1334177482 52.8581
1334187115 52.8468
1334188800 52.8255
1334189476 52.8347
1334201511 52.8255
1334206451 52.8161
1334215900 52.8134
1334220710 52.8038
1334230299 52.8245
1334235117 52.8214
1334244687 52.8427
1334249497 52.8532
1334259092 52.8564
1334263889 52.8642
1334273486 52.8653
1334275200 52.8367
1334275907 52.8551
1334287902 52.8367
1334292867 52.8346
1334302298 52.8397
1334307091 52.8328
1334316687 52.8418
1334321513 52.8401
1334331104 52.8407
1334335894 52.8524
1334345500 52.8495
1334350284 52.8584
1334359898 52.8497
1334361600 52.8336
1334362303 52.8379
1334374303 52.8336
1334379208 52.8339
1334388793 52.8320
1334393583 52.8288
1334403139 52.8334
1334407888 52.8401
1334417519 52.8381
1334422306 52.8401
1334431876 52.8447
1334436698 52.8690
1334446279 52.8617
1334448000 52.8403
1334448703 52.8495
1334460707 52.8403
1334465625 52.8344
1334475081 52.8162
1334479892 52.8356
1334489546 52.8556
1334494306 52.8542
1334503905 52.8531
1334508687 52.8576
1334518451 52.8443
1334523285 52.8638
1334532690 52.8491
1334534400 52.8441
1334535093 52.8565
1334547111 52.8441
1334552019 52.8447
1334561529 52.8521
1334566284 52.8415
1334575902 52.8301
1334580687 52.8275
1334590290 52.8451
1334595112 52.8554
1334604687 52.8741
1334609505 52.8792
1334619099 52.8739
1334620800 52.8392
1334621508 52.8534
1334633510 52.8392
1334638433 52.8435
1334647893 52.8320
1334656291 52.8553
1334661089 52.8499
1334665888 52.8495
1334675511 52.8624
1334680292 52.8648
1334689905 52.8695
1334694684 52.8826
1334704318 52.8774
1334707200 52.8554
1334707905 52.8650
1334718756 52.8554
1334723696 52.7823
1334733144 52.7950
1334737941 52.7981
1334747559 52.8095
1334752334 52.8137
1334761940 52.8750
1334766743 52.8880
1334776348 52.8732
1334781148 52.8939
1334790753 52.8893
1334793600 52.8746
1334794297 52.8721
1334805147 52.8746
1334810048 52.8572
1334819538 52.8596
1334824333 52.8646
1334833942 52.8686
1334838730 52.8586
1334848339 52.8572
1334853151 52.8648
1334862781 52.8710
1334867550 52.8838
1334877157 52.8690
1334880000 52.8513
1334880714 52.8538
1334891546 52.8513
1334896442 52.8432
1334905958 52.8447
1334910751 52.7924
1334920339 52.7903
1334925129 52.8619
1334934747 52.8623
1334939524 52.8693
1334949150 52.8708
1334953932 52.8789
1334963537 52.8644
1334966400 52.8452
1334967114 52.8610
1334977968 52.8452
1334982860 52.8511
1334992335 52.8578
1334997152 52.8476
1335006756 52.8554
1335011533 52.8270
1335021150 52.8208
1335025941 52.8470
1335035541 52.8406
1335040332 52.8415
1335049940 52.8314
1335052800 52.8114
1335053508 52.8246
1335064350 52.8114
1335069250 52.8041
1335078734 52.8019
1335083545 52.8070
1335093141 52.8219
1335097936 52.8274
1335107557 52.8309
1335112354 52.8344
1335121960 52.8533
1335126725 52.8611
1335136367 52.8536
1335139200 52.8282
1335139907 52.8416
1335150741 52.8282
1335155680 52.8283
1335165152 52.8268
1335169937 52.8298
1335179562 52.8207
1335184331 52.8356
1335193951 52.8426
1335198739 52.8479
1335208370 52.8549
1335213147 52.8680
1335222751 52.8645
1335225600 52.8484
1335226303 52.8565
1335237152 52.8484
1335242054 52.8365
1335251546 52.8397
1335256346 52.8344
1335265953 52.8387
1335270750 52.8426
1335280356 52.8572
1335285145 52.8509
1335294757 52.8519
1335299553 52.8715
1335309136 52.8593
1335312000 52.8432
1335312687 52.8555
1335323543 52.8432
1335328464 52.8372
1335337944 52.8361
1335342740 52.8317
1335352351 52.8426
1335357146 52.8475
1335366759 52.8366
1335371543 52.8375
1335381161 52.8562
1335385977 52.8616
1335395554 52.8533
1335398400 52.8250
1335399094 52.8337
1335409964 52.8250
1335414854 52.8337
1335424344 52.8304
1335429144 52.8209
1335438742 52.9510
1335443536 52.9197
1335453147 52.9212
1335457949 52.9215
1335467558 52.8117
1335472356 52.9253
1335481962 52.9399
1335484800 52.9176
1335485484 52.9260
1335496361 52.9176
1335501266 52.9176
1335510751 52.8705
1335515562 52.8955
1335525144 52.8370
1335529935 52.8333
1335539547 52.8425
1335544352 52.8533
1335553964 52.8665
1335558733 52.8640
1335568350 52.8287
1335571200 52.8281
1335579705 52.8281
1335657600 52.8181
1335744000 52.8156
1335830400 52.8046
1335916800 52.8581
1336003200 52.8236
1336089600 52.8346
1336176000 52.6897
1336262400 52.6787
1336348800 52.7296
1336435200 52.7468
1336521600 52.7142
1336608000 52.7750
1336694400 52.7847
1336780800 52.7581
1336867200 52.7295
1336953600 52.8145
1337040000 52.6789
1337126400 52.7253
1337212800 52.7177
1337281566 52.8167
1337281761 52.8258
1337281958 52.8312
1337282134 52.8011
1337282310 52.8258
1337282491 52.8233
1337282657 52.8254
1337283942 52.8249
1337284159 52.8296
1337284336 52.8230
1337284508 52.8198
1337284678 52.8181
1337284853 52.8144
1337285026 52.8243
1337286401 52.8346
1337286597 52.8086
1337286770 52.8371
1337286942 52.8299
1337287114 52.8386
1337287285 52.8348
1337287454 52.8321
1337288744 52.8243
1337288956 52.8240
1337289177 52.8156
1337289369 52.8067
1337289551 52.8185
1337289740 52.8204
1337289920 52.8234
1337291191 52.8161
1337291398 52.8177
1337291573 52.8182
1337291751 52.8287
1337291920 52.8270
1337292095 52.8323
1337292271 52.8235
1337293524 52.8046
1337293731 52.8244
1337293904 52.8227
1337294080 52.8273
1337294260 52.8394
1337294432 52.8288
1337294604 52.8228
1337295985 52.8345
1337296209 52.8516
1337296393 52.8517
1337296597 52.8526
1337296798 52.8424
1337297000 52.8581
1337297199 52.8547
1337298335 52.8460
1337298410 52.8357
1337298594 52.8238
1337298771 52.8259
1337298944 52.8343
1337299115 52.8269
1337299200 52.7662
1337299289 52.8513
1337300774 52.8689
1337300982 52.8647
1337301154 52.8436
1337301328 52.8236
1337301503 52.8181
1337301680 52.8375
1337301856 52.8453
1337303124 52.8407
1337303358 52.8394
1337303546 52.8153
1337303759 52.8306
1337303979 52.8469
1337304182 52.8722
1337304389 52.8568
1337305580 52.8445
1337305792 52.8346
1337305975 52.8340
1337306152 52.8336
1337306330 52.8339
1337306510 52.8440
1337306706 52.8349
1337307916 52.8362
1337308127 52.7075
1337308306 52.7087
1337308485 52.7124
1337308658 52.7035
1337308827 52.7005
1337309000 52.6897
1337310374 52.6954
1337310608 52.6922
1337310814 52.6987
1337310942 52.6870
1337311186 52.6953
1337311356 52.6855
1337311646 52.6975
1337313419 52.6930
1337313652 52.6981
1337313845 52.6996
1337314063 52.6919
1337314297 52.6787
1337314547 52.6967
1337314768 52.6909
1337316506 52.6954
1337316760 52.7052
1337316972 52.7125
1337317192 52.7059
1337317404 52.7079
1337317623 52.7129
1337317846 52.7141
1337319414 52.7063
1337319658 52.7235
1337319845 52.7296
1337320017 52.7498
1337320196 52.7504
1337320368 52.7452
1337320539 52.7394
1337321841 52.7306
1337322035 52.7410
1337322218 52.7447
1337322394 52.7383
1337322576 52.7364
1337322757 52.7341
1337322934 52.7400
1337324126 52.7468
1337324331 52.7569
1337324506 52.7525
1337324675 52.8174
1337324847 52.7625
1337325017 52.7642
1337325201 52.7597
1337326533 52.7545
1337326742 52.7740
1337326911 52.7622
1337327081 52.7716
1337327254 52.7658
1337327423 52.7142
1337327600 52.7419
1337328939 52.7208
1337329156 52.7351
1337329340 52.7548
1337329522 52.7478
1337329706 52.7559
1337329889 52.7642
1337330075 52.7680
1337331362 52.7980
1337331575 52.7935
1337331747 52.7865
1337331920 52.7750
1337332102 52.7809
1337332316 52.7845
1337332497 52.7822
1337333696 52.7935
1337333903 52.7951
1337334075 52.7982
1337334247 52.7848
1337334417 52.7945
1337334588 52.8073
1337334764 52.8009
1337336187 52.7911
1337336403 52.7847
1337336586 52.7779
1337336768 52.7806
1337336946 52.7820
1337337124 52.7872
1337337306 52.7769
1337338524 52.7703
1337338721 52.7780
1337338900 52.7841
1337339075 52.7882
1337339232 52.7963
1337339398 52.7851
1337339587 52.7581
1337340953 52.7669
1337341160 52.7676
1337341332 52.7699
1337341507 52.7612
1337341691 52.7716
1337341862 52.7730
1337342036 52.7724
1337343350 52.7812
1337343560 52.7811
1337343738 52.7449
1337343918 52.7377
1337344097 52.7295
1337344160 52.7165
1337344345 52.7335
1337345735 52.7399
1337345955 52.7814
1337346130 52.7769
1337346307 52.7503
1337346482 52.7774
1337346677 52.8186
1337346860 52.8036
1337348110 52.8151
1337348318 52.8094
1337348490 52.8145
1337348662 52.7858
1337348839 52.7873
1337349014 52.7607
1337349181 52.7632
1337350589 52.7952
1337350801 52.7862
1337350978 52.7645
1337351155 52.7694
1337351335 52.7733
1337351515 52.7643
1337351692 52.7754
1337352913 52.6789
1337353120 52.7626
1337353291 52.7529
1337353467 52.7066
1337353644 52.7511
1337353823 52.7577
1337354005 52.7673
1337355344 52.6292
1337355553 52.6310
1337355724 52.7429
1337355898 52.7278
1337356076 52.7334
1337356250 52.7253
1337356426 52.7240
1337357734 52.7031
1337357960 52.7185
1337358140 52.7227
1337358326 52.7252
1337358508 52.7134
1337358696 52.7426
1337358882 52.7541
1337360148 52.7606
1337360353 52.7545
1337360529 52.7432
1337360702 52.7177
1337360873 52.7371
1337361075 52.7608
1337361260 52.7194
1337362500 52.7497
1337362713 52.7559
1337362888 52.7584
1337363063 52.7637
1337363242 52.7781
1337363416 52.7836
1337363588 52.7812
1337364996 52.7790
1337365211 52.7662
1337365393 52.7659
1337365575 52.7374
1337365758 52.7504
1337365941 52.7531
1337366123 52.8194
1337367237 52.8219
1337367405 52.8291
1337367566 52.8246
1337376810 52.8203
1337381616 52.8101
1337385600 52.8115
1337386414 52.8174
1337396007 52.8115
1337405613 52.8157
1337410404 52.8181
1337420001 52.7533
1337424795 52.8138
1337434390 52.8071
1337439210 52.8106
1337448802 52.8138
1337453595 52.8280
1337463214 52.8298
1337467996 52.8356
1337472000 52.8223
1337472806 52.8271
1337482413 52.8223
1337491996 52.8277
1337496806 52.8279
1337506396 52.8328
1337511204 52.8366
1337520805 52.8474
1337525612 52.8378
1337535211 52.8470
1337539995 52.8554
1337549599 52.8568
1337554400 52.8357
1337558400 52.8358
1337559214 52.8348
1337568818 52.8358
1337578402 52.8327
1337583213 52.8116
1337592815 52.7641
1337597598 52.7885
1337607194 52.7887
1337612003 52.8071
1337621607 52.8061
1337626389 52.8128
1337636016 52.8143
1337640820 52.7972
1337644800 52.7761
1337645619 52.7970
1337655205 52.7761
1337664815 52.7749
1337669613 52.6807
1337679215 52.7558
1337684002 52.7807
1337693607 52.7863
1337698418 52.7979
1337708006 52.8026
1337712806 52.8171
1337722390 52.8137
1337727191 52.8112
1337731200 52.7824
1337732015 52.8100
1337741603 52.7824
1337751199 52.7930
1337756008 52.7968
1337765588 52.7972
1337770406 52.8075
1337780004 52.8191
1337784792 52.8250
1337794400 52.8180
1337799216 52.8267
1337808799 52.8396
1337813592 52.9050
1337817600 52.8995
1337818403 52.9116
1337828005 52.8995
1337837613 52.8878
1337842418 52.9013
1337852049 52.9096
1337856796 52.9226
1337866398 52.9075
1337871213 52.9132
1337880800 52.9181
1337885597 52.9208
1337895198 52.9341
1337899994 52.9222
1337904000 52.8988
1337904798 52.9249
1337914410 52.8988
1337923992 52.8974
1337928811 52.9022
1337938521 52.9016
1337943212 52.9072
1337952793 52.9035
1337957614 52.8761
1337967205 52.8891
1337972012 52.8960
1337981594 52.8921
1337986419 52.8842
1337990400 52.8634
1337991198 52.8821
1338000817 52.8634
1338010399 52.8814
1338015227 52.8796
1338024797 52.8705
1338029616 52.8645
1338039195 52.8729
1338043992 52.8649
1338053609 52.8815
1338058394 52.8791
1338067994 52.8832
1338072802 52.8769
1338076800 52.8637
1338077595 52.8631
1338087209 52.8637
1338096812 52.8598
1338101611 52.8559
1338111207 52.8508
1338116021 52.8643
1338125586 52.8710
1338130412 52.8495
1338139991 52.8421
1338144816 52.8777
1338154386 52.8792
1338159199 52.8718
1338163200 52.8354
1338163994 52.8468
1338173616 52.8354
1338183209 52.8398
1338187992 52.8468
1338197603 52.8266
1338202407 52.8538
1338211989 52.8642
1338216799 52.8629
1338226401 52.8739
1338231215 52.8830
1338240815 52.8923
1338245614 52.8841
1338247395 52.8846
1338249600 52.8739
1338255213 52.8739
1338259995 52.8668
1338269612 52.8776
1338274424 52.8700
1338283981 52.8855
1338288803 52.8634
1338298389 52.8767
1338303213 52.8819
1338312810 52.9045
1338317619 52.9131
1338327205 52.8892
1338332018 52.8898
1338336000 52.8776
1338341598 52.8776
1338346422 52.8698
1338356003 52.8529
1338360816 52.8060
1338370414 52.8229
1338375215 52.8646
1338384810 52.9067
1338389610 52.8740
1338399205 52.9071
1338404013 52.9079
1338413604 52.8803
1338422400 52.8683
1338428007 52.8683
1338432799 52.8615
1338442394 52.8537
1338447219 52.8841
1338456837 52.8779
1338461610 52.8779
1338471204 52.8808
1338476020 52.8848
1338485600 52.8659
1338490422 52.9110
1338499991 52.9165
1338504818 52.9074
1338508800 52.8565
1338521015 52.8565
1338525939 52.8956
1338535409 52.8753
1338540214 52.8851
1338549812 52.8665
1338554611 52.8804
1338564210 52.8602
1338568991 52.8653
1338578594 52.8845
1338583402 52.9114
1338593005 52.9084
1338595200 52.8871
1338596008 52.8967
1338607405 52.8871
1338612319 52.8775
1338621822 52.8689
1338626609 52.8401
1338636203 52.8754
1338641008 52.8774
1338650608 52.8782
1338655393 52.8818
1338665006 52.8832
1338669796 52.8788
1338679409 52.8721
1338681600 52.8774
1338682403 52.8803
1338693821 52.8774
1338698753 52.8750
1338708228 52.8711
1338712992 52.8771
1338722623 52.8777
1338727397 52.8850
1338737005 52.8828
1338741818 52.8933
1338751408 52.8960
1338756198 52.9010
1338765812 52.9028
1338768000 52.8721
1338768807 52.8959
1338780213 52.8721
1338785136 52.8677
1338794601 52.8607
1338799422 52.8711
1338809006 52.8976
1338813817 52.9027
1338823401 52.8966
1338828212 52.9072
1338837809 52.9139
1338842609 52.9190
1338852212 52.8968
1338854400 52.8773
1338855196 52.8959
1338866608 52.8773
1338871540 52.8849
1338881006 52.8668
1338885812 52.8853
1338895420 52.8535
1338900195 52.8674
1338909814 52.8958
1338914600 52.8953
1338924212 52.9043
1338928995 52.9030
1338938614 52.8945
1338940800 52.8948
1338941630 52.9089
1338953012 52.8948
1338957961 52.8943
1338967397 52.9003
1338972193 52.8974
1338981815 52.8983
1338986593 52.8803
1338996188 52.8865
1339000981 52.9059
1339010589 52.9075
1339015392 52.9204
1339024984 52.9114
1339027200 52.8918
1339028007 52.9061
1339039390 52.8918
1339044320 52.8819
1339053799 52.8835
1339058578 52.8897
1339068207 52.8990
1339072993 52.8857
1339082579 52.8866
1339087393 52.8994
1339096974 52.9129
1339101798 52.9145
1339111397 52.9066
1339113600 52.8911
1339114396 52.9084
1339125791 52.8911
1339130718 52.8927
1339140182 52.8663
1339145000 52.8819
1339154574 52.8988
1339159380 52.9077
1339168976 52.9028
1339173785 52.9047
1339183378 52.9119
1339188194 52.9155
1339197779 52.9117
1339200000 52.8959
1339200808 52.9148
1339212195 52.8959
1339217117 52.9011
1339226594 52.9059
1339231395 52.8860
1339241000 52.9011
1339245774 52.9119
1339255388 52.9002
1339260186 52.9033
1339269778 52.9087
1339274587 52.9222
1339284196 52.8980
1339286400 52.9056
1339287174 52.9057
1339298597 52.9056
1339303501 52.9055
1339312970 52.9129
1339317763 52.9130
1339327378 52.9078
1339332176 52.9064
1339341787 52.8978
1339346588 52.9052
1339356195 52.8558
1339360976 52.9153
1339370574 52.9114
1339372800 52.8857
1339373581 52.9068
1339384996 52.8857
1339389934 52.8868
1339399373 52.8801
1339404203 52.8905
1339413767 52.8909
1339418587 52.9010
1339428195 52.9029
1339432988 52.8947
1339442593 52.9018
1339447365 52.9092
1339456983 52.9057
1339459200 52.8955
1339459989 52.8941
1339545600 52.9129
1339549501 52.8955
1339549529 52.8964
1339549545 52.8668
1339549562 52.8949
1339549579 52.8963
1339549596 52.8957
1339549613 52.9048
1339550995 52.9050
1339551013 52.9185
1339551029 52.9152
1339551046 52.9419
1339551063 52.9208
1339554389 52.9129
1339563973 52.9073
1339568765 52.8988
1339578389 52.8721
1339583203 52.8978
1339592791 52.8955
1339597590 52.8591
1339607173 52.8545
1339611973 52.8923
1339621572 52.8819
1339626384 52.9021
1339632000 52.8885
1339632958 52.9015
1339640786 52.8885
1339650384 52.8862
1339655190 52.8895
1339664767 52.8819
1339669575 52.8750
1339679169 52.8893
1339683975 52.8964
1339693581 52.9009
1339698395 52.9008
1339707981 52.9105
1339712771 52.9018
1339718400 52.8757
1339719365 52.8844
1339727189 52.8757
1339736780 52.8878
1339741569 52.8832
1339751177 52.8982
1339755969 52.8908
1339765604 52.8954
1339770403 52.8892
1339779979 52.9039
1339784779 52.9047
1339794393 52.9031
1339799173 52.9103
1339804800 52.8979
1339805806 52.9041
1339813585 52.8979
1339823185 52.8771
1339827987 52.8764
1339837587 52.9092
1339842391 52.9106
1339851988 52.9051
1339856793 52.9066
1339866398 52.9075
1339871192 52.9111
1339880784 52.9226
1339885582 52.9156
1339891200 52.9084
1339892148 52.9125
1339899985 52.9084
1339909593 52.9117
1339914580 52.9103
1339924003 52.9042
1339928790 52.9262
1339938403 52.9229
1339943214 52.9310
1339952794 52.9405
1339957587 52.9350
1339967204 52.9467
1339971989 52.9385
1339977600 52.9127
1339978555 52.9063
1339986479 52.9127
1339996000 52.9090
1340000781 52.9246
1340010402 52.9207
1340015196 52.9188
1340024783 52.9226
1340029598 52.9071
1340039175 52.9861
1340043992 52.9203
1340053591 52.9057
1340058396 52.9101
1340064000 52.8956
1340064945 52.9090
1340072891 52.8956
1340082419 52.9035
1340087214 52.9014
1340096809 52.9011
1340101601 52.9111
1340111189 52.8923
1340115994 52.9016
1340125601 52.9041
1340130370 52.9072
1340139985 52.9331
1340144795 52.9183
1340150400 52.9056
1340151350 52.9141
1340159318 52.9056
1340168796 52.9061
1340173588 52.9028
1340183195 52.8904
1340188002 52.8962
1340197592 52.9035
1340202407 52.8953
1340211994 52.9085
1340216784 52.9116
1340226392 52.9226
1340231171 52.9127
1340236800 52.8969
1340237742 52.9140
1340245754 52.8969
1340255182 52.8959
1340259992 52.8957
1340269593 52.8908
1340274406 52.8934
1340283982 52.9022
1340288775 52.9000
1340298386 52.9061
1340303185 52.9233
1340312777 52.9286
1340317585 52.9219
1340323200 52.9064
1340324154 52.9148
1340332179 52.9064
1340341579 52.9032
1340346378 52.9094
1340355961 52.9018
1340360764 52.8838
1340370343 52.9005
1340375149 52.9097
1340384762 52.8887
1340389557 52.9203
1340399164 52.9190
1340403957 52.9194
1340409600 52.9139
1340410526 52.9193
1340418430 52.9139
1340427965 52.9164
1340432947 52.9183
1340442379 52.9158
1340447158 52.9181
1340456763 52.9245
1340461567 52.9262
1340471150 52.9290
1340475957 52.9340
1340485549 52.9369
1340490375 52.9347
1340496000 52.9209
1340496907 52.9457
1340504769 52.9209
1340514388 52.9219
1340519249 52.9266
1340528782 52.9079
1340533578 52.9328
1340543148 52.9367
1340547961 52.9328
1340557554 52.9339
1340562364 52.9278
1340571956 52.9472
1340576770 52.9480
1340582400 52.9540
1340583332 52.9450
1340591423 52.9540
1340600757 52.9331
1340605579 52.9287
1340615159 52.9186
1340619999 52.9197
1340629545 52.9179
1340634363 52.9171
1340643966 52.9202
1340648743 52.9238
1340658347 52.9388
1340663144 52.9365
1340668800 52.9378
1340669709 52.9462
1340677643 52.9378
1340687164 52.9376
1340692021 52.9262
1340701587 52.9310
1340706381 52.9317
1340715973 52.9458
1340720766 52.9406
1340730364 52.9517
1340735163 52.9523
1340744753 52.9501
1340749562 52.9395
1340755200 52.9414
1340756124 52.9442
1340764122 52.9414
1340773581 52.9349
1340778379 52.9490
1340787981 52.9404
1340792770 52.9471
1340802356 52.9420
1340807169 52.9519
1340816746 52.9593
1340821554 52.9614
1340831176 52.9564
1340835950 52.9508
1340841600 52.9280
1340842534 52.9435
1340850608 52.9280
1340859952 52.9156
1340864778 52.8322
1340874352 52.8319
1340879233 52.8479
1340888758 52.8546
1340893548 52.8292
1340903158 52.8422
1340907965 52.8397
1340917552 52.8498
1340922353 52.8395
1340928000 52.8171
1340928908 52.8323
1340932012 52.8171
1340936767 52.8212
1340946347 52.8064
1340951164 52.8084
1340960780 52.8092
1340965596 52.8257
1340975157 52.8290
1340980017 52.8422
1340989575 52.8340
1340994363 52.8238
1341003963 52.8224
1341008770 52.8105
1341014400 52.8065
1341018364 52.8065
1341023172 52.8135
1341032759 52.8004
1341037577 52.7982
1341047152 52.7492
1341051957 52.7526
1341061569 52.7403
1341066353 52.7757
1341075961 52.7692
1341080770 52.7901
1341090371 52.7974
1341095161 52.7845
1341104754 52.7652
1341108000 52.7770
1341117339 52.7770
1341126901 52.7762
1341131725 52.7749
1341141329 52.7722
1341146118 52.7731
1341155727 52.7761
1341160546 52.7690
1341170112 52.7852
1341174950 52.8000
1341184536 52.7969
1341187200 52.7940
1341188144 52.7952
1341198926 52.7940
1341203754 52.7617
1341213325 52.8007
1341218120 52.7985
1341227738 52.7996
1341232532 52.8245
1341242131 52.8058
1341246915 52.8046
1341256527 52.8099
1341261326 52.7336
1341270928 52.8246
1341273600 52.8032
1341274528 52.8204
1341285353 52.8032
1341290126 52.8256
1341299750 52.8128
1341304536 52.8240
1341314107 52.8225
1341318929 52.8071
1341328530 52.7969
1341333336 52.8122
1341342910 52.8207
1341347729 52.8192
1341357340 52.8036
1341360000 52.7786
1341360924 52.7980
1341371745 52.7786
1341376532 52.7974
1341386117 52.7905
1341390949 52.7926
1341400525 52.7829
1341405334 52.7903
1341414924 52.8031
1341419779 52.8015
1341429378 52.8190
1341434117 52.7331
1341443735 52.7576
1341446400 52.7777
1341447317 52.7509
1341458221 52.7777
1341462937 52.7479
1341472547 52.7545
1341477313 52.7553
1341486941 52.7567
1341491722 52.7485
1341501329 52.8006
1341506148 52.7851
1341515743 52.7817
1341520543 52.7811
1341530142 52.7836
1341532800 52.7715
1341533715 52.7840
1341544532 52.7715
1341549346 52.7775
1341558954 52.7669
1341563728 52.7694
1341573331 52.7901
1341578134 52.7910
1341587736 52.7827
1341592547 52.7760
1341602129 52.7787
1341606944 52.7745
1341616523 52.7852
1341619200 52.7546
1341620136 52.7719
1341630970 52.7546
1341635745 52.7541
1341645338 52.7680
1341650141 52.7725
1341659723 52.7670
1341664520 52.7607
1341674140 52.7403
1341678924 52.7308
1341688526 52.7147
1341693342 52.7325
1341702927 52.7327
1341705600 52.7470
1341706539 52.7500
1341717353 52.7470
1341722133 52.7547
1341731744 52.7547
1341736537 52.7619
1341746130 52.7598
1341750933 52.7027
1341760523 52.6921
1341765948 52.7673
1341774967 52.7710
1341779726 52.7709
1341789336 52.7666
1341792000 52.7444
1341792938 52.7461
1341803766 52.7444
1341808524 52.7413
1341818127 52.7443
1341822938 52.7517
1341832528 52.7462
1341837346 52.7477
1341846929 52.7757
1341851721 52.7677
1341861320 52.7706
1341866144 52.7712
1341875745 52.7676
1341878400 52.7570
1341879334 52.7306
1341890161 52.7570
1341894937 52.7546
1341904526 52.7577
1341909322 52.7445
1341918941 52.7399
1341923749 52.7475
1341933353 52.7509
1341938154 52.7576
1341947740 52.7638
1341952548 52.7755
1341962148 52.7654
1341964800 52.7468
1341965744 52.7622
1341976544 52.7468
1341981363 52.7653
1341990934 52.7534
1341995729 52.7659
1342005339 52.7849
1342010118 52.7152
1342019734 52.6987
1342024526 52.6741
1342034120 52.7056
1342038948 52.7051
1342048526 52.7029
1342051200 52.6435
1342052134 52.6382
1342063038 52.6435
1342067735 52.6531
1342077320 52.6575
1342082142 52.6658
1342091721 52.7184
1342096551 52.7452
1342106135 52.7373
1342110934 52.7557
1342120537 52.7557
1342125333 52.7652
1342134916 52.7663
1342137600 52.7441
1342138526 52.7571
1342149329 52.7441
1342154141 52.7425
1342163725 52.7179
1342168524 52.7537
1342178147 52.7529
1342182948 52.7592
1342192521 52.7586
1342197325 52.7650
1342206936 52.7480
1342211732 52.7606
1342221328 52.7703
1342224000 52.7535
1342224947 52.7627
1342235919 52.7535
1342240551 52.7534
1342250130 52.7489
1342254935 52.7543
1342264535 52.7336
1342269322 52.7362
1342278934 52.7257
1342283736 52.7472
1342293326 52.7484
1342298161 52.7518
1342307749 52.7596
1342310400 52.7539
1342311343 52.7599
1342322299 52.7539
1342326930 52.7550
1342336547 52.7606
1342341329 52.7552
1342350939 52.7500
1342355737 52.7613
1342365347 52.7437
1342370130 52.7509
1342379735 52.7589
1342384535 52.7657
1342394157 52.7562
1342396800 52.7501
1342397727 52.7667
1342408545 52.7501
1342413351 52.7416
1342422934 52.7593
1342427735 52.7566
1342437327 52.7623
1342442136 52.7644
1342451723 52.7604
1342456532 52.7718
1342466111 52.7797
1342470914 52.7862
1342480545 52.7783
1342483200 52.7369
1342484155 52.7474
1342494975 52.7369
1342499833 52.7418
1342509441 52.7540
1342514190 52.7463
1342523845 52.7449
1342528631 52.7633
1342538222 52.5977
1342542934 52.6063
1342552581 52.7908
1342557348 52.7843
1342566965 52.7397
1342569600 52.7802
1342570553 52.7814
1342581397 52.7802
1342586203 52.7828
1342595799 52.7849
1342600594 52.7838
1342610234 52.7671
1342615018 52.7636
1342624580 52.7735
1342629322 52.8345
1342638934 52.8402
1342643720 52.8452
1342653351 52.8472
1342656000 52.8253
1342656979 52.8441
1342667743 52.8253
1342672590 52.8343
1342682133 52.8261
1342686952 52.8298
1342696633 52.8392
1342701445 52.8389
1342710965 52.8115
1342715718 52.8284
1342725318 52.8514
1342730112 52.8562
1342739716 52.8442
1342742400 52.8269
1342743306 52.8323
1342754167 52.8269
1342758993 52.8315
1342768522 52.8324
1342773329 52.8206
1342782930 52.8345
1342787731 52.8318
1342797337 52.8204
1342802116 52.8342
1342811707 52.8441
1342816547 52.8437
1342826143 52.8392
1342828800 52.8769
1342829746 52.8708
1342840581 52.8769
1342845327 52.8464
1342854948 52.8465
1342859724 52.8243
1342869363 52.8437
1342874165 52.8368
1342883732 52.8337
1342888523 52.8333
1342898132 52.8145
1342902931 52.8334
1342912528 52.8324
1342915200 52.8385
1342916157 52.8188
1342927587 52.8385
1342932370 52.7831
1342941951 52.7853
1342946753 52.8290
1342956417 52.8118
1342961188 52.8413
1342970757 52.8310
1342975561 52.8370
1342985183 52.8382
1342989956 52.8451
1342999550 52.8442
1343001600 52.8277
1343002556 52.8360
1343013970 52.8277
1343018790 52.8216
1343028409 52.8317
1343033266 52.8053
1343042886 52.8273
1343047689 52.8291
1343057193 52.7913
1343061948 52.7752
1343071565 52.7886
1343076357 52.7827
1343085971 52.8089
1343088000 52.7789
1343088956 52.7738
1343100401 52.7789
1343105177 52.7738
1343114791 52.7807
1343119584 52.7828
1343129257 52.7862
1343134038 52.7760
1343143611 52.7819
1343148373 52.7714
1343157977 52.7857
1343162757 52.7817
1343172352 52.7851
1343174400 52.7668
1343175377 52.7797
1343186878 52.7668
1343191603 52.7629
1343201168 52.7839
1343205987 52.7798
1343215597 52.7951
1343220428 52.7930
1343229971 52.7947
1343234781 52.7853
1343244360 52.7979
1343249171 52.8030
1343258753 52.8161
1343260800 52.7839
1343261758 52.7953
1343273500 52.7839
1343278001 52.7786
1343287597 52.7891
1343292356 52.7895
1343302031 52.7825
1343306807 52.8025
1343316363 52.7966
1343321163 52.7812
1343330749 52.7790
1343335559 52.7962
1343345184 52.8182
1343347200 52.8052
1343348175 52.8042
1343359612 52.8052
1343364386 52.8040
1343373988 52.8036
1343378763 52.7437
1343388491 52.8060
1343393295 52.8034
1343402810 52.8070
1343407544 52.7925
1343417142 52.7997
1343421947 52.8096
1343431565 52.7910
1343433600 52.7904
1343434564 52.7966
1343446120 52.7904
1343450762 52.7806
1343460349 52.7845
1343465161 52.7822
1343474764 52.7832
1343479534 52.7828
1343489164 52.7782
1343493951 52.7779
1343503570 52.7862
1343508367 52.7855
1343517945 52.7876
1343520000 52.7876
1343520975 52.7866
1343522750 52.7876
1343532396 52.7870
1343537204 52.7874
1343546771 52.7655
1343551563 52.7617
1343561181 52.7696
1343565960 52.7861
1343575553 52.7835
1343580375 52.7913
1343589966 52.8037
1343594764 52.7885
1343604359 52.7922
1343606400 52.7836
1343609190 52.7836
1343618762 52.7832
1343623568 52.7809
1343633154 52.7929
1343637966 52.7904
1343647558 52.7937
1343652357 52.7891
1343661961 52.7930
1343666754 52.7827
1343676371 52.8012
1343681154 52.7910
1343690777 52.7673
1343692800 52.7662
1343695576 52.7662
1343705184 52.7608
1343709978 52.7721
1343719680 52.7775
1343724393 52.7738
1343733984 52.7815
1343738776 52.7865
1343748361 52.7737
1343753165 52.7873
1343762740 52.8182
1343767560 52.7975
1343777146 52.8005
1343779200 52.7876
1343799383 52.7674
1343804164 52.7876
1343804375 52.7817
1343813773 52.7743
1343818557 52.7731
1343828159 52.7730
1343832953 52.7929
1343842578 52.7929
1343847356 52.8158
1343856973 52.8110
1343861764 52.7588
1343865600 52.7806
1343866586 52.7974
1343876187 52.7806
1343885756 52.7835
1343890578 52.7792
1343900185 52.7801
1343904957 52.7788
1343914570 52.7903
1343919379 52.7979
1343928970 52.8055
1343933752 52.8083
1343943354 52.8074
1343948180 52.8104
1343952000 52.7912
1343952961 52.7983
1343962569 52.7912
1343972181 52.7740
1343976949 52.7813
1343986555 52.7840
1343991370 52.7904
1344000983 52.7796
1344005778 52.7937
1344015366 52.7971
1344020180 52.8012
1344029769 52.8048
1344034571 52.8001
1344038400 52.7918
1344039379 52.7960
1344048966 52.7918
1344058548 52.7869
1344063378 52.7937
1344072971 52.7353
1344077777 52.7214
1344087360 52.7278
1344092160 52.7528
1344101774 52.7514
1344106582 52.7681
1344116180 52.7706
1344120974 52.7548
1344124800 52.7907
1344125786 52.8167
1344135384 52.7907
1344144974 52.7910
1344149779 52.7922
1344159377 52.7948
1344164186 52.8073
1344173768 52.8052
1344178560 52.8074
1344188172 52.8106
1344192982 52.8026
1344202573 52.8211
1344207378 52.8208
1344211200 52.8104
1344212166 52.8042
1344221789 52.8104
1344231360 52.8111
1344236180 52.8074
1344245757 52.8006
1344250599 52.8069
1344260176 52.8062
1344264967 52.8019
1344274571 52.7801
1344279369 52.8002
1344288956 52.8158
1344293794 52.8209
1344297600 52.7775
1344298579 52.8043
1344308461 52.7775
1344317768 52.7877
1344322583 52.7736
1344332165 52.7694
1344336967 52.8580
1344346577 52.8740
1344351372 52.8747
1344360969 52.8640
1344365774 52.8678
1344375381 52.8833
1344380187 52.8219
1344384000 52.8711
1344384972 52.8309
1344394745 52.8711
1344404166 52.8683
1344408974 52.8671
1344418568 52.8696
1344423388 52.8525
1344432969 52.8704
1344437783 52.8959
1344447357 52.8860
1344452166 52.8914
1344461755 52.8952
1344466580 52.8975
1344470400 52.8575
1344471366 52.8895
1344480998 52.8575
1344490572 52.8622
1344495387 52.8615
1344504962 52.8285
1344509774 52.8458
1344519558 52.8602
1344524171 52.8672
1344533776 52.8677
1344538579 52.8747
1344548172 52.8785
1344552966 52.8835
1344556800 52.8631
1344557785 52.8756
1344567533 52.8631
1344576963 52.8796
1344581772 52.8680
1344591362 52.8694
1344596199 52.8699
1344605771 52.7858
1344610563 52.7858
1344620180 52.7815
1344624973 52.7788
1344634581 52.7736
1344639375 52.7647
1344643200 52.7467
1344644173 52.7681
1344653788 52.7467
1344663370 52.7647
1344668158 52.7511
1344677771 52.7228
1344682556 52.7268
1344692182 52.7337
1344696975 52.7404
1344706589 52.7667
1344711380 52.7535
1344720982 52.7689
1344725780 52.7763
1344729600 52.7589
1344730573 52.7645
1344740180 52.7589
1344749775 52.7560
1344754590 52.7526
1344764191 52.7682
1344768999 52.7722
1344778573 52.7796
1344783383 52.7727
1344792978 52.7410
1344797760 52.7392
1344807365 52.7153
1344812164 52.7315
1344816000 52.7245
1344816995 52.7194
1344826573 52.7245
1344836192 52.7649
1344840979 52.7563
1344850575 52.7851
1344855351 52.7869
1344864971 52.7846
1344869790 52.7931
1344879368 52.7981
1344884188 52.8079
1344893765 52.8078
1344898566 52.8010
1344902400 52.7649
1344903374 52.7942
1344913034 52.7649
1344922587 52.7670
1344927357 52.7788
1344936967 52.7745
1344941790 52.7635
1344951378 52.7881
1344956185 52.7642
1344965779 52.7769
1344970576 52.7826
1344980175 52.7893
1344984978 52.7789
1344988800 52.7630
1344989780 52.7715
1344999408 52.7630
1345008993 52.7681
1345013779 52.7602
1345023372 52.7585
1345028169 52.7656
1345037783 52.7617
1345042579 52.7677
1345052167 52.7504
1345056995 52.7551
1345066560 52.7675
1345071387 52.7628
1345075200 52.7369
1345076189 52.7499
1345086008 52.7369
1345095372 52.7458
1345100179 52.7392
1345109790 52.7440
1345114571 52.7510
1345124187 52.7463
1345128967 52.7412
1345138548 52.7541
1345143384 52.7558
1345152975 52.7720
1345157754 52.7725
1345161600 52.7520
1345162575 52.7529
1345172297 52.7520
1345181776 52.7554
1345186567 52.7613
1345196146 52.7581
1345200974 52.7629
1345210557 52.7683
1345215362 52.7614
1345224967 52.7774
1345229785 52.7991
1345239370 52.7792
1345244159 52.7709
1345248000 52.7540
1345248952 52.7705
1345258627 52.7540
1345268160 52.7646
1345272962 52.7700
1345282565 52.7647
1345287353 52.7649
1345296966 52.7703
1345301783 52.7763
1345311333 52.7711
1345316160 52.7727
1345325778 52.7783
1345330572 52.7702
1345334400 52.7699
1345335370 52.7843
1345345078 52.7699
1345354641 52.7708
1345359388 52.7714
1345368963 52.7720
1345373739 52.7299
1345383361 52.7720
1345388160 52.7730
1345397775 52.7824
1345402572 52.7759
1345412182 52.7693
1345416968 52.7693
1345420800 52.7551
1345421792 52.7712
1345431437 52.7551
1345440970 52.7702
1345445799 52.7724
1345455426 52.7952
1345460204 52.7695
1345469829 52.7762
1345474601 52.7663
1345484190 52.7656
1345488987 52.7770
1345498611 52.7844
1345503381 52.7742
1345507200 52.7742
1345508193 52.7816
1345517891 52.7742
1345527406 52.7693
1345532213 52.7710
1345541858 52.7677
1345546602 52.7634
1345556191 52.7658
1345561001 52.7658
1345570607 52.7734
1345575395 52.7844
1345585014 52.7941
1345589805 52.7982
1345593600 52.7881
1345594603 52.7956
1345604533 52.7881
1345613820 52.7901
1345618614 52.7837
1345628218 52.7607
1345633018 52.7922
1345642617 52.7850
1345647393 52.7834
1345657012 52.7798
1345661805 52.7893
1345671402 52.7811
1345676223 52.7762
1345680000 52.7696
1345681000 52.7744
1345690619 52.7696
1345700202 52.7752
1345705007 52.7688
1345714595 52.7752
1345719402 52.7597
1345728999 52.7630
1345733800 52.7620
1345743400 52.7665
1345748211 52.7682
1345757813 52.7676
1345762605 52.7714
1345766400 52.7562
1345767421 52.7640
1345776998 52.7562
1345786601 52.7647
1345791398 52.7651
1345800997 52.7640
1345805813 52.7600
1345815410 52.7671
1345820197 52.7640
1345829804 52.7698
1345834605 52.7758
1345844199 52.8011
1345848994 52.7718
1345852800 52.7533
1345853815 52.7638
1345863396 52.7533
1345873030 52.7548
1345877799 52.7498
1345887412 52.7392
1345892206 52.7489
1345901797 52.7622
1345906605 52.7641
1345916200 52.7710
1345920990 52.7701
1345930601 52.7348
1345935407 52.7536
1345939200 52.7280
1345940204 52.7635
1345949805 52.7280
1345959410 52.7620
1345964208 52.7732
1345973794 52.7592
1345978594 52.7765
1345988171 52.7714
1345993005 52.7637
1346002617 52.8094
1346007401 52.8136
1346017015 52.7859
1346021810 52.7800
1346025600 52.7736
1346026625 52.7470
1346036256 52.7736
1346045813 52.7682
1346050587 52.7719
1346060228 52.7743
1346065000 52.7754
1346074605 52.7707
1346079407 52.7769
1346089018 52.7700
1346093810 52.7800
1346103395 52.7877
1346108175 52.7666
1346112000 52.7704
1346112983 52.7802
1346122623 52.7704
1346132195 52.7686
1346136960 52.6992
1346146598 52.7439
1346151391 52.7625
1346160981 52.7599
1346165819 52.7627
1346175389 52.7641
1346180163 52.7679
1346189786 52.7731
1346194608 52.7572
1346198400 52.7513
1346199404 52.7625
1346204206 52.7513
1346208990 52.7549
1346218613 52.7509
1346223386 52.7435
1346233011 52.7489
1346237798 52.7506
1346247393 52.7188
1346252208 52.7640
1346261807 52.7669
1346266608 52.7763
1346276195 52.7557
1346280995 52.7862
1346284800 52.7706
1346290592 52.7706
1346295663 52.8002
1346305002 52.7886
1346309799 52.7789
1346324210 52.7714
1346333806 52.7814
1346338604 52.7901
1346348191 52.7839
1346353006 52.8027
1346362610 52.8209
1346367410 52.8232
1346371200 52.8137
1346377020 52.8137
1346381981 52.8127
1346391387 52.8162
1346396197 52.7900
1346405815 52.7992
1346410621 52.7973
1346420204 52.7919
1346425025 52.7959
1346434629 52.8025
1346439405 52.8126
1346449008 52.7837
1346453802 52.7710
1346457600 52.7705
1346474773 52.7777
1346484382 52.7705
1346484601 52.7938
1346489156 52.7798
1346498767 52.7309
1346503561 52.7821
1346513194 52.7890
1346517985 52.7826
1346527583 52.7915
1346532381 52.7936
1346541972 52.7929
1346544000 52.7799
1346545024 52.7889
1346556378 52.7799
1346561181 52.7730
1346570762 52.7715
1346575577 52.7751
1346585177 52.7797
1346589972 52.7794
1346599565 52.7803
1346604366 52.7873
1346613957 52.7813
1346618777 52.7968
1346628388 52.7906
1346630400 52.7782
1346631410 52.7930
1346642780 52.7782
1346647575 52.7854
1346657212 52.7567
1346662019 52.7860
1346671613 52.7822
1346676405 52.7845
1346685988 52.7557
1346690779 52.7732
1346700382 52.8150
1346705182 52.8132
1346714782 52.8070
1346716800 52.7918
1346717841 52.7949
1346729216 52.7918
1346734025 52.7909
1346743604 52.7781
1346748414 52.7842
1346758005 52.7662
1346762785 52.7687
1346772384 52.7814
1346777196 52.7952
1346786773 52.7907
1346791565 52.7923
1346801217 52.7830
1346803200 52.7681
1346804227 52.7810
1346815598 52.7681
1346820441 52.7669
1346830014 52.7749
1346834824 52.7693
1346844388 52.7832
1346849190 52.7774
1346858801 52.7149
1346863605 52.7632
1346873184 52.7692
1346877998 52.7952
1346887581 52.7927
1346889600 52.7694
1346890650 52.7879
1346902462 52.7694
1346906934 52.7727
1346916412 52.7646
1346921290 52.7695
1346930787 52.7780
1346935582 52.7833
1346945206 52.7846
1346949997 52.7584
1346959601 52.7855
1346964403 52.7878
1346974025 52.7742
1346976000 52.7613
1346977044 52.7706
1346988666 52.7613
1346993395 52.7628
1347002814 52.7553
1347007639 52.7693
1347017190 52.8496
1347021990 52.7599
1347031593 52.7643
1347036406 52.7588
1347046011 52.7636
1347050811 52.8493
1347060416 52.8039
1347062400 52.7997
1347063440 52.7968
1347075240 52.7997
1347080082 52.8026
1347089200 52.8132
1347094030 52.8215
1347103602 52.8225
1347108408 52.8204
1347118007 52.8191
1347122798 52.8199
1347132384 52.8229
1347137189 52.8244
1347146807 52.8185
1347148800 52.8069
1347149858 52.8151
1347161370 52.8069
1347166013 52.8098
1347175628 52.8111
1347180409 52.8131
1347189983 52.8238
1347194803 52.8306
1347204398 52.8279
1347209191 52.8421
1347218810 52.8486
1347223596 52.8382
1347233198 52.8310
1347235200 52.8257
1347236255 52.8381
1347247636 52.8257
1347252390 52.8267
1347262010 52.8349
1347267074 52.8344
1347276390 52.8374
1347281214 52.8378
1347290796 52.8365
1347295586 52.8513
1347305204 52.8502
1347309984 52.8518
1347319598 52.8455
1347321600 52.8409
1347322602 52.8455
1347334025 52.8409
1347338809 52.8220
1347348482 52.8241
1347353447 52.8372
1347362801 52.8280
1347367571 52.8306
1347377190 52.8293
1347381994 52.8480
1347391594 52.8582
1347396409 52.8615
1347405984 52.8528
1347408000 52.8546
1347409021 52.8385
1347420417 52.8546
1347425203 52.8603
1347434789 52.8588
1347439624 52.8432
1347449202 52.8358
1347453993 52.8388
1347463593 52.8690
1347468392 52.8808
1347477995 52.9194
1347482806 52.8981
1347492400 52.8319
1347494400 52.8251
1347495420 52.8212
1347506821 52.8251
1347511654 52.8496
1347521212 52.8221
1347526001 52.8354
1347535604 52.8332
1347540375 52.8373
1347550002 52.8598
1347554805 52.8666
1347564395 52.8586
1347569214 52.8609
1347578806 52.8587
1347580800 52.8460
1347581852 52.8480
1347593207 52.8460
1347598003 52.8323
1347607602 52.8313
1347612417 52.8821
1347622021 52.8657
1347626789 52.8589
1347636402 52.8536
1347641165 52.8688
1347650778 52.8614
1347655602 52.8497
1347665206 52.8596
1347667200 52.8580
1347668239 52.8622
1347679748 52.8580
1347684420 52.8538
1347694008 52.8455
1347698810 52.8559
1347708421 52.8548
1347713224 52.8618
1347722813 52.8611
1347727591 52.8366
1347737204 52.8360
1347741983 52.8514
1347751582 52.8726
1347753600 52.8658
1347754635 52.8647
1347766102 52.8658
1347770791 52.8703
1347780429 52.8433
1347785206 52.8358
1347794796 52.8162
1347799595 52.8262
1347809182 52.8264
1347813997 52.8344
1347823595 52.8605
1347828388 52.8397
1347838013 52.8790
1347840000 52.8664
1347841029 52.8740
1347852398 52.8664
1347857183 52.8703
1347866819 52.8706
1347871609 52.8586
1347881205 52.8565
1347885993 52.8632
1347895586 52.8676
1347900388 52.8683
1347910016 52.8721
1347914791 52.8941
1347924407 52.8917
1347926400 52.8903
1347927431 52.8934
1347938793 52.8903
1347943605 52.8755
1347953221 52.8629
1347958006 52.8425
1347967604 52.8634
1347972398 52.8863
1347981990 52.8852
1347986796 52.8971
1347996381 52.9025
1348001198 52.9120
1348010821 52.9271
1348012800 52.9111
1348013824 52.8830
1348025211 52.9111
1348030028 52.9033
1348039607 52.8908
1348044477 52.8962
1348054028 52.9005
1348058807 52.9010
1348068379 52.8983
1348073199 52.8968
1348082808 52.9001
1348087596 52.9061
1348097201 52.8985
1348099200 52.8571
1348100236 52.8905
1348111627 52.8571
1348116457 52.8680
1348126008 52.8635
1348130808 52.8680
1348140396 52.8694
1348145187 52.8695
1348154782 52.8654
1348159574 52.8751
1348169204 52.8901
1348173992 52.8983
1348183603 52.8797
1348185600 52.8790
1348186625 52.8773
1348198001 52.8790
1348202798 52.8721
1348212420 52.8718
1348217217 52.8709
1348226803 52.8463
1348231604 52.8689
1348241174 52.8663
1348245988 52.8684
1348255601 52.8815
1348260390 52.8680
1348270008 52.8807
1348272000 52.8591
1348273027 52.8788
1348284407 52.8591
1348289198 52.8619
1348298809 52.8510
1348303609 52.8545
1348313187 52.8933
1348317981 52.8873
1348327614 52.8909
1348332397 52.8707
1348341987 52.8809
1348346790 52.8724
1348356409 52.8741
1348358400 52.8696
1348359412 52.8787
1348370817 52.8696
1348375603 52.8665
1348385201 52.8658
1348390041 52.8785
1348399596 52.8702
1348404390 52.8745
1348413986 52.8788
1348418804 52.8807
1348428394 52.8871
1348433209 52.8894
1348442791 52.8848
1348444800 52.8758
1348445840 52.8825
1348457196 52.8758
1348462018 52.8776
1348471678 52.8940
1348476414 52.8800
1348485997 52.8675
1348490814 52.8657
1348500405 52.8665
1348505193 52.8595
1348514795 52.8396
1348519585 52.8553
1348529210 52.8410
1348531200 52.8205
1348532232 52.8313
1348543607 52.8205
1348548416 52.8330
1348558003 52.8410
1348562827 52.8573
1348572401 52.8824
1348577182 52.8553
1348586786 52.8214
1348591591 52.8761
1348601247 52.8732
1348605982 52.8819
1348615631 52.8782
1348617600 52.8666
1348618626 52.8633
1348630027 52.8666
1348634850 52.8653
1348644403 52.8486
1348649280 52.8809
1348654792 52.8787
1348665543 52.8756
1348671173 52.8506
1348676624 52.8608
1348686753 52.8755
1348692241 52.8938
1348702424 52.8870
1348704000 52.8769
1348705656 52.8893
1348713394 52.8769
1348723009 52.8972
1348727814 52.8622
1348737417 52.8599
1348742216 52.8603
1348751786 52.8650
1348756611 52.8873
1348766216 52.8806
1348770993 52.8882
1348780600 52.8404
1348785399 52.8925
1348790400 52.8658
1348791414 52.8790
1348799804 52.8658
1348809427 52.8660
1348814223 52.8626
1348823817 52.8517
1348828631 52.8497
1348838190 52.8717
1348843007 52.8669
1348852612 52.8843
1348857413 52.8847
1348867008 52.8894
1348871805 52.8836
1348875413 52.8768
1348876800 52.8729
1348881397 52.8729
1348886220 52.8575
1348895813 52.8508
1348900622 52.8548
1348910215 52.8606
1348915013 52.8661
1348924610 52.8565
1348929406 52.8506
1348938986 52.8650
1348943800 52.8636
1348953400 52.8618
1348958933 52.8557
1348963200 52.8559
1348967884 52.8559
1348972672 52.8585
1348982222 52.8508
1348987009 52.8541
1348996619 52.8624
1349001421 52.8505
1349011024 52.8686
1349015789 52.8777
1349025425 52.8850
1349030234 52.8938
1349039790 52.8960
1349044617 52.8903
1349049600 52.8768
1349067412 52.8803
1349077027 52.8768
1349077243 52.8730
1349081797 52.8820
1349091422 52.8804
1349096213 52.8816
1349105802 52.8836
1349110605 52.8811
1349120190 52.8848
1349125011 52.8924
1349134611 52.8917
1349136000 52.8665
1349137005 52.8748
1349148993 52.8665
1349153820 52.8758
1349163443 52.8721
1349168218 52.8658
1349177816 52.8615
1349182621 52.8617
1349192199 52.8596
1349197010 52.8864
1349206612 52.8895
1349211410 52.9039
1349220990 52.9023
1349222400 52.8880
1349223399 52.8962
1349235406 52.8880
1349240229 52.8921
1349249827 52.8942
1349254595 52.8685
1349264216 52.8866
1349269001 52.8645
1349278604 52.8543
1349283412 52.8728
1349292998 52.8875
1349297805 52.8892
1349307394 52.8965
1349308800 52.8393
1349309801 52.8682
1349321857 52.8393
1349326632 52.8389
1349336238 52.8086
1349341018 52.8109
1349350593 52.8127
1349355418 52.8148
1349364995 52.8340
1349369812 52.8509
1349379401 52.8457
1349384177 52.8275
1349393813 52.8387
1349395200 52.8290
1349396218 52.8365
1349408266 52.8290
1349413005 52.8389
1349422609 52.8342
1349427405 52.8557
1349437011 52.8358
1349441791 52.8351
1349451407 52.8414
1349456211 52.8423
1349465806 52.8483
1349470621 52.8494
1349480199 52.8396
1349481600 52.8279
1349482598 52.8347
1349494630 52.8279
1349499397 52.8326
1349509027 52.8271
1349513825 52.8197
1349523398 52.8296
1349528226 52.8631
1349537797 52.8569
1349542591 52.8484
1349552221 52.8451
1349557003 52.8410
1349566599 52.8405
1349568000 52.8348
1349569004 52.8401
1349581023 52.8348
1349585819 52.8353
1349595434 52.8331
1349600230 52.8316
1349609798 52.8346
1349614584 52.8385
1349624214 52.8398
1349628989 52.8393
1349638605 52.8473
1349643420 52.8551
1349653011 52.8576
1349654400 52.8460
1349655405 52.8565
1349667429 52.8460
1349672221 52.8484
1349681809 52.8460
1349686613 52.8508
1349696208 52.8395
1349701022 52.8500
1349710604 52.8562
1349715400 52.8401
1349725006 52.8459
1349729800 52.8513
1349739404 52.8590
1349740800 52.8441
1349741790 52.8476
1349753805 52.8441
1349758641 52.8477
1349768224 52.8301
1349773032 52.8489
1349782612 52.8360
1349787385 52.8358
1349797008 52.8467
1349801806 52.8442
1349811405 52.8591
1349816183 52.8577
1349825815 52.8501
1349827200 52.8334
1349828192 52.8300
1349840340 52.8334
1349845063 52.8374
1349854647 52.8266
1349859415 52.8425
1349869000 52.8279
1349873789 52.8628
1349883406 52.8615
1349888195 52.8536
1349897786 52.8596
1349902613 52.8561
1349912221 52.8514
1349913600 52.8286
1349914582 52.8290
1349926686 52.8286
1349931411 52.8317
1349941006 52.8507
1349945830 52.8647
1349955352 52.8626
1349960189 52.8547
1349969789 52.8641
1349974597 52.8672
1349984194 52.8780
1349988992 52.8909
1349998590 52.8824
1350000000 52.8821
1350000996 52.8874
1350013009 52.8821
1350017794 52.8788
1350027383 52.8726
1350032181 52.8788
1350041785 52.8606
1350046589 52.8764
1350056186 52.8706
1350061006 52.8757
1350070583 52.8865
1350075383 52.8874
1350084984 52.8681
1350086400 52.8756
1350087372 52.8691
1350099386 52.8756
1350104206 52.8722
1350113806 52.8701
1350118588 52.8690
1350128198 52.8749
1350132999 52.8763
1350142574 52.8735
1350147381 52.8727
1350156975 52.8683
1350161803 52.8175
1350171385 52.8145
1350172800 52.8585
1350173793 52.8688
1350185802 52.8585
1350190607 52.8690
1350200180 52.8670
1350204974 52.8315
1350214587 52.8753
1350219398 52.8728
1350228985 52.8751
1350233797 52.8721
1350243373 52.8810
1350248186 52.8787
1350257790 52.8784
1350259200 52.8676
1350260207 52.8751
1350272242 52.8676
1350276986 52.8660
1350286568 52.8667
1350291400 52.8630
1350300992 52.8579
1350305783 52.8616
1350315376 52.7746
1350320192 52.8515
1350329798 52.8436
1350334596 52.8387
1350344174 52.8421
1350345600 52.8080
1350346578 52.8459
1350358647 52.8080
1350363403 52.8262
1350373001 52.8326
1350377803 52.8900
1350387394 52.9033
1350392192 52.8112
1350401796 52.8520
1350406584 52.8490
1350416198 52.8588
1350420984 52.8543
1350430605 52.8385
1350432000 52.8400
1350433012 52.8447
1350445017 52.8400
1350449793 52.8374
1350459405 52.8278
1350464198 52.8083
1350473794 52.8142
1350478606 52.8207
1350488215 52.8237
1350493016 52.8544
1350502589 52.8619
1350507398 52.8707
1350516996 52.8618
1350518400 52.8419
1350519396 52.8519
1350531419 52.8419
1350536189 52.8486
1350545800 52.8384
1350550607 52.8099
1350560206 52.8267
1350564985 52.8330
1350574591 52.8415
1350579407 52.8381
1350588994 52.8331
1350593790 52.8450
1350603386 52.8386
1350604800 52.8727
1350605793 52.8598
1350617809 52.8727
1350622577 52.8426
1350632206 52.8359
1350637003 52.8287
1350646570 52.8374
1350651396 52.8355
1350660984 52.8438
1350665794 52.8421
1350675403 52.8313
1350680191 52.8508
1350689802 52.8526
1350691200 52.8390
1350692191 52.8498
1350704190 52.8390
1350709002 52.8379
1350718609 52.8297
1350723400 52.8406
1350732997 52.8325
1350737776 52.8316
1350747386 52.8301
1350752185 52.8415
1350761780 52.8442
1350766570 52.8467
1350776184 52.8326
1350777600 52.8400
1350778643 52.8460
1350790629 52.8400
1350795405 52.8401
1350804999 52.8390
1350809803 52.8380
1350819406 52.8384
1350824208 52.8385
1350833808 52.8381
1350838592 52.8420
1350848213 52.8419
1350852984 52.8464
1350862580 52.8486
1350864000 52.8405
1350864993 52.8507
1350877012 52.8405
1350881829 52.8366
1350891407 52.8340
1350896190 52.8248
1350905797 52.8147
1350910592 52.8354
1350920183 52.8521
1350924999 52.8541
1350934591 52.8621
1350939390 52.8724
1350948987 52.8734
1350950400 52.8639
1350951392 52.8692
1350963416 52.8639
1350968199 52.8642
1350977794 52.8780
1350982587 52.8911
1350992191 52.8864
1350996979 52.8888
1351006605 52.8535
1351011374 52.8869
1351020987 52.8739
1351025814 52.8590
1351035386 52.8697
1351036800 52.8667
1351037796 52.8697
1351049797 52.8667
1351054585 52.8804
1351064193 52.8672
1351068977 52.8862
1351078598 52.8840
1351083342 52.8766
1351092944 52.8253
1351097760 52.8259
1351107375 52.8232
1351112197 52.8198
1351121764 52.8280
1351123200 52.8012
1351124184 52.8138
1351136203 52.8012
1351140993 52.8040
1351150583 52.8174
1351155359 52.8216
1351164989 52.8125
1351169777 52.8320
1351179364 52.8253
1351184183 52.8325
1351193785 52.8404
1351198586 52.8707
1351208176 52.8468
1351209600 52.7743
1351210589 52.8465
1351222628 52.7743
1351227390 52.8370
1351236975 52.8245
1351241791 52.8306
1351251386 52.8257
1351256176 52.8389
1351265778 52.8431
1351270583 52.8343
1351280163 52.8244
1351284973 52.8549
1351294593 52.8517
1351296000 52.8384
1351296972 52.8335
1351309004 52.8384
1351313779 52.8390
1351323363 52.8603
1351328169 52.8543
1351337789 52.8636
1351342577 52.8559
1351352187 52.8340
1351356991 52.8343
1351366576 52.8379
1351371370 52.8451
1351381010 52.8427
1351382400 52.8420
1351383391 52.8331
1351395403 52.8420
1351400189 52.8278
1351409787 52.8199
1351414587 52.8329
1351424163 52.7965
1351428998 52.8473
1351438580 52.8453
1351443386 52.8399
1351452979 52.8443
1351457781 52.8424
1351466808 52.8518
1351467981 52.8281
1351468800 52.8225
1351472794 52.8225
1351477587 52.8200
1351487215 52.8171
1351492000 52.8220
1351501583 52.7876
1351506382 52.8104
1351515991 52.8063
1351520785 52.8124
1351530400 52.8147
1351535194 52.8273
1351544777 52.8047
1351549587 52.8041
1351555200 52.7825
1351559184 52.7825
1351564718 52.7369
1351575172 52.7285
1351580755 52.7163
1351586237 52.6969
1351596295 52.7068
1351601713 52.7056
1351607097 52.6874
1351617312 52.6966
1351622786 52.7098
1351632918 52.6953
1351638310 52.7097
1351641600 52.7091
1351643692 52.7091
1351653898 52.7044
1351659796 52.6839
1351664708 52.7141
1351676112 52.7095
1351681491 52.6994
1351686992 52.7053
1351697101 52.7045
1351702494 52.7223
1351707912 52.7253
1351718332 52.7339
1351723582 52.7173
1351728000 52.7037
1351743804 52.7016
1351753942 52.7037
1351754160 52.6903
1351759428 52.7059
1351769533 52.7098
1351774945 52.7201
1351780358 52.7285
1351790556 52.7571
1351796035 52.7728
1351801359 52.7750
1351811552 52.7801
1351814400 52.7131
1351816127 52.7812
1351823700 52.7131
1351834112 52.7235
1351839294 52.7201
1351844717 52.7409
1351855199 52.7493
1351860445 52.7402
1351869968 52.7577
1351874760 52.7582
1351884379 52.7620
1351889162 52.7580
1351898755 52.7571
1351900800 52.7598
1351901764 52.7668
1351913183 52.7598
1351917984 52.7565
1351927578 52.7470
1351932353 52.7542
1351941938 52.7508
1351946788 52.7504
1351956368 52.7710
1351961171 52.7723
1351970787 52.7680
1351975554 52.7727
1351985174 52.7689
1351987200 52.7492
1351988180 52.7642
1351999805 52.7492
1352004376 52.7581
1352013943 52.7602
1352018760 52.7681
1352028374 52.7677
1352033177 52.7602
1352042784 52.7550
1352047559 52.7625
1352057151 52.7591
1352061961 52.7758
1352071567 52.7755
1352073600 52.7632
1352074577 52.7770
1352085979 52.7632
1352090776 52.7650
1352100352 52.7634
1352105155 52.7587
1352114757 52.7622
1352119571 52.7766
1352129179 52.7742
1352152800 52.7632
1352160000 52.7695
1352239200 52.7695
1352246400 52.7748
1352325600 52.7748
1352332800 52.7652
1352412000 52.7652
1352419200 52.7246
1352498400 52.7246
1352505600 52.7622
1352584800 52.7622
1352592000 52.7423
1352671200 52.7423
1352678400 52.7401
1352757600 52.7401
1352764800 52.7891
1352844000 52.7891
1352851200 52.7499
1352930400 52.7499
1352937600 52.7750
1353016800 52.7749
1353024000 52.8581
1353103200 52.8581
1353110400 52.8420
1353189600 52.8421
1353196800 52.8519
1353276000 52.8520
1353283200 52.8602
1353362400 52.8603
1353369600 52.8496
1353448800 52.8612
1353456000 52.8462
1353535200 52.8604
1353542400 52.8628
1353621600 52.8628
1353628800 52.8798
1353708000 52.8799
1353715200 52.8635
1353794400 52.8636
1353801600 52.8619
1353880800 52.8620
1353888000 52.8786
1353967200 52.8787
1353974400 52.8793
1354053600 52.8794
1354060800 52.8715
1354140000 52.8716
1354147200 52.8507
1354226400 52.8508
1354233600 52.8776
1354312800 52.8777
1354320000 52.9184
1354399200 52.9103
1354406400 52.8617
1354485600 52.8618
1354492800 52.8763
1354572000 52.8764
1354579200 52.9115
1354658400 52.9116
1354665600 52.9614
1354744800 52.9615
1354752000 52.9309
1354831200 52.9310
1354838400 52.9646
1354917600 52.9647
1354924800 52.9891
1355004000 52.9893
1355011200 52.9407
1355090400 52.9408
1355097600 52.9438
1355176800 52.9439
1355184000 52.9951
1355263200 52.9952
1355270400 53.0562
1355349600 53.0563
1355356800 53.0246
1355436000 53.0247
1355443200 53.0619
1355522400 53.0621
1355529600 53.0113
1355608800 53.0114
1355616000 53.0553
1355695200 53.0554
1355702400 53.0454
1355781600 53.0455
1355788800 53.0015
1355868000 53.0016
1355875200 53.0661
1355954400 53.0662
1355961600 53.0578
1356040800 53.0579
1356048000 52.9964
1356127200 52.9965
1356134400 53.0118
1356213600 53.0119
1356220800 53.0170
1356300000 53.0171
1356307200 53.0091
1356386400 53.0092
1356393600 53.0097
1356472800 53.0098
1356480000 53.0229
1356559200 53.0230
1356566400 53.0234
1356645600 53.0235
1356652800 53.0234
1356732000 53.0235
1356739200 53.0270
1356818400 53.0271
1356825600 53.0264
1356904800 53.0265
1356912000 52.9858
1356991200 52.9859
1356998400 53.0304
1357077600 53.0316
1357084800 53.0397
1357164000 53.0398
1357171200 53.0477
1357250400 53.0478
1357257600 53.0418
1357336800 53.0419
1357344000 53.0619
1357423200 53.0620
1357430400 52.9861
1357509600 52.9862
1357516800 52.9847
1357596000 52.9848
1357603200 52.9948
1357682400 52.9949
1357689600 52.9908
1357768800 52.9909
1357776000 52.9332
1357855200 52.9333
1357862400 52.9302
1357941600 52.9303
1357948800 52.9181
1358028000 52.9182
1358035200 52.9000
1358114400 52.9001
1358121600 52.9211
1358200800 52.9212
1358208000 52.8911
1358287200 52.8913
1358294400 52.8467
1358373600 52.8468
1358380800 52.8426
1358460000 52.8427
1358467200 52.9983
1358546400 52.9984
1358553600 52.9771
1358632800 52.9772
1358640000 52.9898
1358719200 52.9899
1358726400 53.0086
1358805600 53.0087
1358812800 52.9846
1358892000 52.9847
1358899200 53.0129
1358978400 53.0130
1358985600 53.0409
1359064800 53.0410
1359072000 53.0452
1359151200 53.0453
1359158400 53.0611
1359237600 53.0612
1359244800 53.0589
1359324000 53.0590
1359331200 53.0510
1359410400 53.0511
1359417600 53.0324
1359496800 53.0325
1359504000 53.0039
1359583200 53.0041
1359590400 53.0259
1359669600 53.0260
1359676800 52.9758
1359756000 52.9794
1359763200 52.9748
1359842400 52.9749
1359849600 52.9950
1359928800 52.9951
1359936000 53.0047
1360015200 53.0048
1360022400 53.0151
1360101600 53.0152
1360108800 53.0093
1360188000 53.0094
1360195200 53.0074
1360274400 53.0076
1360281600 53.0112
1360360800 53.0113
1360368000 53.0294
1360447200 53.0295
1360454400 53.0269
1360533600 53.0270
1360540800 53.0271
1360620000 53.0272
1360627200 53.0372
1360706400 53.0373
1360713600 52.9776
1360792800 52.9777
1360800000 53.0010
1360879200 53.0011
1360886400 53.0023
1360965600 53.0024
1360972800 52.9950
1361052000 52.9951
1361059200 52.9838
1361138400 52.9839
1361145600 52.9877
1361224800 52.9878
1361232000 53.0106
1361311200 53.0107
1361318400 52.9997
1361397600 52.9998
1361404800 52.9930
1361484000 52.9931
1361491200 52.9834
1361570400 52.9835
1361577600 52.9598
1361656800 52.9599
1361664000 52.9590
1361743200 52.9591
1361750400 52.9924
1361829600 52.9925
1361836800 52.9893
1361916000 52.9894
1361923200 52.9765
1362002400 52.9766
1362009600 52.9635
1362088800 52.9636
1362096000 52.9658
1362182400 52.9172
1362268800 52.9589
1362355200 52.9500
1362441600 52.9410
1362528000 52.9604
1362614400 52.9386
1362700800 52.9315
1362787200 52.9031
1362873600 52.9079
1362960000 52.9308
1363046400 52.9049
1363132800 52.9456
1363209582 52.7484
1363209802 52.7436
1363210005 52.7709
1363210207 52.7579
1363210410 52.7377
1363210613 52.7555
1363210815 52.7705
1363218795 52.7334
1363219000 52.7460
1363219200 52.9442
1363219203 52.7526
1363219406 52.7501
1363219609 52.7469
1363219811 52.7403
1363305600 52.9615
1363392000 52.9750
1363478400 52.9638
1363564800 52.9713
1363651200 52.9676
1363737600 52.9554
1363824000 52.9035
1363910400 53.0021
1363996800 53.0579
1364083200 53.0561
1364169600 53.0499
1364256000 53.0583
1364342400 53.0430
1364421600 53.0435
1364428800 53.0808
1364508000 53.0810
1364515200 53.0574
1364594400 53.0575
1364601600 53.0273
1364680800 53.0274
1364688000 53.0181
1364767200 53.0182
1364774400 53.0348
1364796000 53.0422
1364860800 53.0785
1364882400 53.0786
1364947200 53.0736
1364968800 53.0737
1365033600 53.0676
1365055200 53.0677
1365098400 53.0448
1365120000 53.0409
1365141600 53.0410
1365184800 53.0386
1365206400 53.0518
1365228000 53.0519
1365271200 53.0544
1365292800 53.0416
1365314400 53.0417
1365357600 53.0418
1365379200 53.0532
1365400800 53.0533
1365408000 53.0624
1365451200 53.0708
1365465600 53.0692
1365494400 53.0693
1365537600 53.0591
1365552000 53.0370
1365580800 53.0372
1365624000 53.0175
1365638400 53.0038
1365667200 53.0039
1365710400 53.0085
1365724800 53.0872
1365753600 53.0873
1365796800 53.0913
1365811200 53.1066
1365840000 53.1067
1365883200 53.1035
1365897600 53.1051
1365926400 53.1052
1365976800 53.1081
1365984000 53.1178
1366020000 53.1179
1366063200 53.1151
1366070400 53.1280
1366106400 53.1281
1366149600 53.0726
1366156800 53.0759
1366192800 53.0760
1366236000 53.0649
1366243200 53.0609
1366279200 53.0610
1366322400 53.0737
1366329600 53.0605
1366365600 53.0606
1366408800 53.0630
1366416000 53.0567
1366452000 53.0568
1366502400 53.0751
1366545600 53.0752
1366588800 53.0620
1366632000 53.0621
1366675200 53.0610
1366718400 53.0611
1366761600 53.0623
1366804800 53.0624
1366848000 53.0499
1366891200 53.0500
1366934400 53.0748
1366941600 53.0673
1366977600 53.0749
1367020800 53.0520
1367028000 53.0522
1367071200 53.0572
1367107200 53.0342
1367114400 53.0344
1367157600 53.0376
1367193600 53.0308
1367200800 53.0309
1367272800 53.0243
1367280000 53.0329
1367359200 53.0330
1367366400 53.0134
1367395200 53.0159
1367438400 53.0215
1367452800 53.0233
1367481600 53.0234
1367524800 53.0346
1367539200 53.0489
1367568000 53.0490
1367611200 53.0450
1367625600 53.0322
1367654400 53.0323
1367697600 53.0294
1367712000 53.0332
1367740800 53.0333
1367791200 53.0264
1367798400 53.0295
1367834400 53.0296
1367877600 53.0303
1367884800 53.0347
1367920800 53.0348
1367964000 53.0502
1367971200 53.0464
1368007200 53.0465
1368050400 53.0528
1368057600 53.0401
1368093600 53.0403
1368136800 53.0482
1368144000 53.0650
1368180000 53.0651
1368223200 53.0617
1368230400 52.9997
1368266400 52.9998
1368316800 53.0462
1368360000 53.0463
1368403200 53.0412
1368446400 53.0413
1368489600 53.0418
1368532800 53.0419
1368576000 53.0727
1368619200 53.0728
1368662400 53.0830
1368705600 53.0831
1368748800 53.0854
1368756000 53.0972
1368792000 53.0855
1368835200 53.0818
1368842400 53.0819
1368885600 53.0900
1368921600 53.0606
1368928800 53.0607
1368972000 53.0902
1369008000 53.0698
1369015200 53.0699
1369058400 53.0780
1369094400 53.0556
1369101600 53.0557
1369144800 53.0524
1369180800 53.0412
1369188000 53.0413
1369231200 53.0417
1369267200 53.0325
1369274400 53.0326
1369281600 53.0304
1369317600 53.0353
1369353600 53.0304
1369368000 53.0305
1369411200 53.0237
1369440000 53.0188
1369454400 53.0189
1369497600 53.0280
1369526400 53.0164
1369540800 53.0165
1369584000 53.0195
1369612800 53.0007
1369627200 53.0008
1369670400 53.0214
1369699200 52.9989
1369713600 52.9990
1369756800 53.0195
1369785600 53.0088
1369800000 53.0089
1369864800 53.0068
1369872000 53.0069
1369951200 53.0070
1369958400 52.9079
1370037600 52.9080
1370044800 53.0043
1370073600 52.9949
1370116800 52.9797
1370131200 52.9724
1370160000 52.9725
1370203200 52.9767
1370217600 52.9778
1370246400 52.9779
1370289600 52.9738
1370304000 52.9885
1370332800 52.9886
1370376000 52.9639
1370390400 52.9587
1370419200 52.9588
1370462400 52.9713
1370476800 52.9588
1370505600 52.9589
1370512800 53.0010
1370548800 52.9910
1370563200 53.0066
1370599200 53.0067
1370642400 53.0222
1370649600 53.0217
1370685600 53.0218
1370728800 53.0114
1370736000 53.0091
1370772000 53.0092
1370815200 53.0149
1370822400 53.0281
1370858400 53.0282
1370901600 53.0141
1370908800 52.9903
1370944800 52.9904
1370988000 52.9998
1370995200 53.0125
1371031200 53.0126
1371081600 53.0056
1371124800 53.0057
1371168000 53.0272
1371211200 53.0215
1371254400 53.0084
1371261600 53.0282
1371297600 53.0085
1371340800 53.0370
1371348000 53.0371
1371391200 53.0336
1371427200 53.0480
1371434400 53.0481
1371477600 53.0358
1371513600 53.0710
1371520800 53.0711
1371528000 53.0857
1371564000 53.0790
1371600000 53.0871
1371614400 53.0872
1371657600 53.0939
1371686400 53.0768
1371700800 53.0769
1371708000 53.0799
1371744000 53.0779
1371772800 53.0778
1371794400 53.0780
1371837600 53.0813
1371859200 53.0838
1371880800 53.0839
1371888000 53.1092
1371924000 53.0796
1371945600 53.1072
1371974400 53.1073
1372017600 53.0908
1372032000 53.1026
1372060800 53.1027
1372111200 53.1161
1372118400 53.0158
1372161600 53.0159
1372204800 52.9924
1372212000 53.0105
1372248000 52.9925
1372291200 52.9876
1372298400 52.9877
1372341600 52.9884
1372377600 52.9766
1372384800 52.9768
1372428000 52.9763
1372464000 52.9800
1372471200 52.9801
1372543200 52.9917
1372550400 52.9992
1372629600 52.9993
1372636800 52.9700
1372680000 52.9705
1372694400 52.9675
1372723200 53.0012
1372780800 53.0013
1372809600 53.0097
1372860000 52.9945
1372867200 53.0099
1372896000 52.9887
1372946400 52.9888
1372982400 52.9883
1373011200 52.9966
1373032800 52.9884
1373068800 53.0156
1373097600 53.0157
1373155200 53.0135
1373184000 53.0136
1373234400 53.0112
1373241600 53.0142
1373320800 53.0143
1373328000 53.0212
1373356800 53.0213
1373414400 53.0369
1373443200 53.0370
1373472000 53.0242
1373500800 53.0204
1373558400 53.0205
1373580000 53.0236
1373587200 53.0279
1373666400 53.0280
1373673600 53.0154
1373760000 53.0282
1373846400 53.0224
1373911200 53.0347
1373918400 53.0225
1373932800 53.0347
1373983200 53.0624
1373997600 53.0348
1374019200 53.0733
1374048000 53.0905
1374069600 53.0734
1374105600 53.0938
1374134400 53.0939
1374184800 53.0940
1374192000 53.0914
1374206400 53.0926
1374242400 53.0915
1374278400 53.0712
1374292800 53.0714
1374300000 53.0679
1374336000 53.0752
1374364800 53.0679
1374386400 53.0680
1374429600 53.0646
1374451200 53.0573
1374472800 53.0574
1374480000 53.0836
1374516000 53.0613
1374537600 53.0929
1374566400 53.0930
1374573600 53.1010
1374609600 53.0842
1374624000 53.0992
1374660000 53.0993
1374703200 53.0960
1374710400 53.1085
1374746400 53.1086
1374789600 53.0720
1374796800 53.1523
1374840000 53.1524
1374883200 53.1467
1374890400 53.1516
1374926400 53.1468
1374969600 53.1449
1374976800 53.1450
1375020000 53.1372
1375056000 53.1488
1375063200 53.1489
1375142400 53.1693
1375149600 53.1694
1375228800 53.1555
1375236000 53.1556
1375308000 53.0774
1375315200 53.1759
1375372800 53.1785
1375401600 53.1657
1375423200 53.1769
1375459200 53.1658
1375488000 53.1650
1375509600 53.1651
1375574400 53.1909
1375596000 53.1910
1375632000 53.1770
1375660800 53.2075
1375718400 53.2076
1375747200 53.2067
1375833600 53.2012
1375855200 53.1880
1375920000 53.1797
1375941600 53.1798
1375956000 53.1959
1376006400 53.1772
1376042400 53.1773
1376049600 53.1938
1376092800 53.2129
1376136000 53.2130
1376179200 53.2123
1376215200 53.2384
1376222400 53.2124
1376265600 53.2347
1376294400 53.2076
1376301600 53.2348
1376352000 53.2191
1376366400 53.2127
1376380800 53.2192
1376438400 53.2081
1376452800 53.2082
1376488800 53.2405
1376510400 53.2124
1376524800 53.2595
1376546400 53.2714
1376575200 53.2596
1376611200 53.2481
1376632800 53.2482
1376647200 53.2101
1376683200 53.2587
1376697600 53.2014
1376733600 53.2015
1376776800 53.2393
1376784000 53.2371
1376827200 53.2372
1376870400 53.2514
1376877600 53.2182
1376913600 53.2515
1376956800 53.2603
1376964000 53.2604
1376971200 53.2634
1377007200 53.2474
1377043200 53.2775
1377057600 53.2776
1377100800 53.2577
1377129600 53.2244
1377144000 53.2245
1377151200 53.3095
1377187200 53.2808
1377216000 53.2738
1377237600 53.2739
1377244800 53.2923
1377280800 53.2819
1377302400 53.2968
1377331200 53.2969
1377374400 53.3108
1377388800 53.2898
1377417600 53.2900
1377424800 53.2978
1377460800 53.2844
1377475200 53.2915
1377511200 53.2916
1377554400 53.3266
1377561600 53.2857
1377604800 53.2858
1377648000 53.3410
1377655200 53.3535
1377691200 53.3411
1377734400 53.3335
1377741600 53.3336
1377756000 53.3560
1377792000 53.3242
1377820800 53.3482
1377842400 53.3483
1377885600 53.3566
1377907200 53.3241
1377928800 53.3242
1377979200 53.3510
1377986400 53.3540
1377993600 53.3533
1378029600 53.3544
1378072800 53.3627
1378080000 53.3600
1378087200 53.2688
1378123200 53.3601
1378166400 53.3146
1378173600 53.3147
1378180800 53.3310
1378216800 53.3096
1378252800 53.3190
1378267200 53.3191
1378274400 53.3498
1378310400 53.3103
1378339200 53.3177
1378360800 53.3178
1378404000 53.3085
1378425600 53.3253
1378447200 53.3254
1378461600 53.3317
1378497600 53.3185
1378512000 53.3313
1378548000 53.3314
1378591200 53.3306
1378598400 53.3219
1378605600 53.3286
1378641600 53.3220
1378684800 53.3256
1378692000 53.3257
1378699200 53.3156
1378735200 53.3204
1378771200 53.2975
1378785600 53.2977
1378792800 53.3293
1378828800 53.3189
1378857600 53.3205
1378879200 53.3206
1378886400 53.3277
1378922400 53.3184
1378944000 53.3238
1378972800 53.3239
1379016000 53.3109
1379030400 53.2432
1379059200 53.2433
1379066400 53.2013
1379102400 53.2493
1379116800 53.2209
1379124000 53.2157
1379152800 53.2210
1379203200 53.2429
1379210400 53.2430
1379232000 53.2482
1379260800 53.2342
1379289600 53.2255
1379318400 53.2256
1379325600 53.2409
1379361600 53.2396
1379376000 53.2542
1379412000 53.2543
1379455200 53.2642
1379462400 53.2910
1379469600 53.2918
1379505600 53.2911
1379548800 53.2868
1379556000 53.2869
1379563200 53.3187
1379599200 53.2801
1379635200 53.3061
1379649600 53.3062
1379656800 53.3121
1379692800 53.3184
1379721600 53.3114
1379743200 53.3115
1379786400 53.2848
1379808000 53.2697
1379829600 53.2698
1379844000 53.3312
1379880000 53.3159
1379894400 53.3340
1379930400 53.3341
1379980800 53.3695
1379988000 53.3344
1380024000 53.3696
1380067200 53.3275
1380074400 53.3276
1380088800 53.1182
1380117600 53.3228
1380153600 53.1182
1380175200 53.1183
1380218400 53.1000
1380240000 53.3161
1380268603 52.9700
1380304800 53.3162
1380326400 53.3243
1380412800 53.3375
1380499200 53.3361
1380585600 53.3084
1380672000 53.3307
1380758400 53.3120
1380844800 53.2642
1380931200 53.3068
1381017600 53.3198
1381104000 53.3201
1381190400 53.2787
1381276800 53.3200
1381363200 53.3238
1381449600 53.3410
1381536000 53.2903
1381622400 53.2979
1381708800 53.2933
1381795200 53.3033
1381881600 53.3053
1381968000 53.2942
1382054400 53.3173
1382140800 53.3415
1382227200 53.3328
1382313600 53.3208
1382400000 53.3248
1382486400 53.3501
1382572800 53.3276
1382659200 53.3041
1382745600 53.2677
1382832000 53.2708
1382918400 53.2555
1383004800 53.1647
1383091200 53.2730
1383177600 53.2579
1383264000 53.2024
1383350400 53.1900
1383436800 53.1542
1383523200 53.1900
1383609600 53.1978
1383696000 53.1991
1383782400 53.2199
1383868800 53.2272
1383955200 53.2061
1384041600 53.2040
1384128000 53.2162
1384214400 53.2414
1384300800 53.2681
1384387200 53.2226
1384473600 53.2363
1384560000 53.2586
1384646400 53.2970
1384732800 53.2887
1384819200 53.3062
1384905600 53.3204
1384992000 53.2972
1385078400 53.2440
1385164800 53.2746
1385251200 53.2476
1385337600 53.2597
1385424000 53.2499
1385510400 53.2542
1385596800 53.2872
1385683200 53.3005
1385769600 53.3303
1385856000 53.3191
1385942400 53.2745
1386028800 53.2720
1386115200 53.2256
1386201600 53.2509
1386288000 53.2396
1386374400 53.2654
1386460800 53.2536
1386547200 53.2146
1386633600 53.2556
1386720000 53.2650
1386806400 53.2774
1386892800 53.2841
1386979200 53.2540
1387065600 53.2714
1387152000 53.2483
1387238400 53.2626
1387324800 53.2631
1387411200 53.2667
1387497600 53.2635
1387584000 53.2918
1387670400 53.2957
1387756800 53.3096
1387843200 53.2574
1387929600 53.2564
1388016000 53.2615
1388102400 53.2933
1388188800 53.2716
1388275200 53.3162
1388361600 53.3129
1388448000 53.2867
1388534400 53.2702
1388620800 53.2722
1388707200 53.2767
1388793600 53.2868
1388880000 53.2831
1388966400 53.2771
1389052800 53.2680
1389139200 53.2633
1389225600 53.2676
1389312000 53.2475
1389398400 53.2626
1389484800 53.2671
1389571200 53.2839
1389657600 53.3025
1389744000 53.2696
1389830400 53.2647
1389916800 53.2633
1390003200 53.2397
1390089600 53.2393
1390176000 53.2463
1390262400 53.2190
1390348800 53.2054
1390435200 53.2297
1390521600 53.2025
1390608000 53.2440
1390694400 53.2382
1390780800 53.2362
1390867200 53.2281
1390953600 53.2031
1391040000 53.2244
1391126400 53.2140
1391212800 53.2098
1391299200 53.1983
1391385600 53.1982
1391472000 53.1909
1391558400 53.1993
1391644800 53.2259
1391731200 53.2013
1391817600 53.2045
1391904000 53.2026
1391990400 53.2222
1392076800 53.2376
1392163200 53.2259
1392249600 53.2395
1392336000 53.2169
1392422400 53.2258
1392508800 53.2346
1392595200 53.2470
1392681600 53.2394
1392768000 53.2438
1392854400 53.2628
1392940800 53.2659
1393027200 53.2671
1393113600 53.2721
1393200000 53.2616
1393286400 53.2949
1393372800 53.3225
1393459200 53.3098
1393545600 53.3089
1393632000 53.2938
1393718400 53.2975
1393804800 53.2892
1393891200 53.2952
1393977600 53.2881
1394064000 53.3158
1394150400 53.2693
1394236800 53.2701
1394323200 53.2509
1394409600 53.2790
1394496000 53.2887
1394582400 53.2873
1394668800 53.3043
1394755200 53.3115
1394841600 53.2995
1394928000 53.3284
1395014400 53.3321
1395100800 53.3268
1395187200 53.3251
1395273600 53.3158
1395360000 53.3355
1395446400 53.3327
1395532800 53.3402
1395619200 53.3427
1395705600 53.3749
1395792000 53.3840
1395878400 53.3952
1395964800 53.3685
1396051200 53.3683
1396137600 53.3626
1396224000 53.3842
1396310400 53.3712
1396396800 53.3491
1396483200 53.2376
1396569600 53.3683
1396656000 53.3882
1396742400 53.3974
1396828800 53.4126
1396915200 53.4098
1397001600 53.4117
1397088000 53.3888
1397174400 53.3622
1397260800 53.3991
1397347200 53.4042
1397433600 53.3890
1397520000 53.3923
1397606400 53.4243
1397692800 53.4127
1397779200 53.3664
1397865600 53.3980
1397952000 53.3852
1398038400 53.3816
1398124800 53.3877
1398211200 53.3880
1398297600 53.3005
1398384000 53.3003
1398470400 53.2880
1398556800 53.2816
1398643200 53.3097
1398729600 53.2843
1398816000 53.2598
1398902400 53.2130
1398988800 53.2962
1399075200 53.2893
1399161600 53.2845
1399248000 53.3161
1399334400 53.3144
1399420800 53.2988
1399507200 53.3128
1399593600 53.3074
1399680000 53.3058
1399766400 53.2800
1399852800 53.3042
1399939200 53.3499
1400025600 53.3429
1400112000 53.3313
1400198400 53.3252
1400284800 53.3070
1400371200 53.3214
1400457600 53.3147
1400544000 53.3293
1400630400 53.3240
1400716800 53.3189
1400803200 53.2948
1400889600 53.3198
1400976000 53.2775
1401062400 53.2867
1401148800 53.3119
1401235200 53.3193
1401321600 53.3090
1401408000 53.3510
1401494400 53.3467
1401580800 53.3305
1401667200 53.3108
1401753600 53.3094
1401840000 53.3135
1401926400 53.2963
1402012800 53.2781
1402099200 53.3127
1402185600 53.3039
1402272000 53.3022
1402358400 53.3163
1402444800 53.3136
1402531200 53.3195
1402617600 53.3452
1402704000 53.3443
1402790400 53.3382
1402876800 53.3520
1402963200 53.3404
1403049600 53.3497
1403136000 53.2753
1403222400 53.3368
1403308800 53.3467
1403395200 53.3432
1403481600 53.3500
1403568000 53.3820
1403654400 53.3724
1403740800 53.3631
1403827200 53.3558
1403913600 53.3518
1404000000 53.3198
1404086400 53.3347
1404172800 53.3539
1404259200 53.3442
1404345600 53.3490
1404432000 53.3344
1404518400 53.3398
1404604800 53.3354
1404691200 53.3454
1404777600 53.3782
1404864000 53.3965
1404950400 53.3987
1405036800 53.3822
1405123200 53.3563
1405209600 53.3662
1405296000 53.3740
1405382400 53.3673
1405468800 53.2980
1405555200 53.2628
1405641600 53.2796
1405728000 53.3190
1405814400 53.3054
1405900800 53.3226
1405987200 53.2760
1406073600 53.2831
1406160000 53.2950
1406246400 53.3123
1406332800 53.3082
1406419200 53.3109
1406505600 53.2937
1406592000 53.3055
1406678400 53.3104
1406764800 53.3207
1406851200 53.3458
1406937600 53.3237
1407024000 53.3438
1407110400 53.3485
1407196800 53.3549
1407283200 53.3588
1407369600 53.3623
1407456000 53.3681
1407542400 53.3564
1407628800 53.3522
1407715200 53.3556
1407801600 53.3431
1407888000 53.3748
1407974400 53.3929
1408060800 53.3942
1408147200 53.3922
1408233600 53.3816
1408320000 53.3898
1408406400 53.4227
1408492800 53.5393
1408579200 53.5409
1408665600 53.5482
1408752000 53.5412
1408838400 53.5376
1408924800 53.5505
1409011200 53.5472
1409097600 53.5211
1409184000 53.5389
1409270400 53.5083
1409356800 53.4936
1409443200 53.5035
1409529600 53.4895
1409616000 53.4828
1409702400 53.4902
1409788800 53.5052
1409875200 53.5152
1409961600 53.5332
1410048000 53.5138
1410134400 53.5313
1410220800 53.5437
1410307200 53.5356
1410393600 53.5637
1410480000 53.5399
1410566400 53.5646
1410652800 53.5582
1410739200 53.5499
1410825600 53.5875
1410912000 53.6014
1410998400 53.6247
1411084800 53.5713
1411171200 53.6241
1411257600 53.6003
1411344000 53.6104
1411430400 53.6247
1411516800 53.6351
1411603200 53.6164
1411689600 53.6099
1411776000 53.5933
1411862400 53.5946
1411948800 53.6142
1412035200 53.5945
1412121600 53.6872
1412208000 53.7182
1412294400 53.7123
1412380800 53.7219
1412467200 53.7302
1412553600 53.7326
1412640000 53.7620
1412726400 53.7895
1412812800 53.8242
1412899200 53.8895
1412985600 53.8618
1413072000 53.8890
1413158400 53.8941
1413244800 53.8986
1413331200 53.8970
1413417600 53.8911
1413504000 53.9020
1413590400 53.8957
1413676800 53.8880
1413763200 53.9040
1413849600 53.8815
1413936000 53.8937
1414022400 53.8753
1414108800 53.9394
1414195200 53.9092
1414281600 53.9209
1414368000 53.9306
1414454400 53.9297
1414540800 53.9517
1414627200 53.9492
1414713600 53.9661
1414800000 53.9550
1414886400 53.9502
1414972800 53.9450
1415059200 53.9357
1415145600 53.9473
1415232000 53.9401
1415318400 53.8810
1415404800 53.8935
1415491200 53.9074
1415577600 53.9067
1415664000 53.9126
1415750400 53.9093
1415836800 53.9051
1415923200 53.9175
1416009600 53.9439
1416096000 53.9244
1416182400 53.9453
1416268800 53.9312
1416355200 53.9288
1416441600 53.8699
1416528000 53.8935
1416614400 53.9000
1416700800 53.9144
1416787200 53.9276
1416873600 53.9738
1416960000 53.9609
1417046400 53.9671
1417132800 53.9644
1417219200 53.9646
1417305600 53.9453
1417392000 53.9864
1417478400 53.9857
1417564800 53.9524
1417651200 53.9941
1417737600 53.9780
1417824000 53.9357
1417910400 53.9320
1417996800 53.9453
1418083200 53.9347
1418169600 53.9506
1418256000 53.9357
1418342400 53.9182
1418428800 53.9034
1418601600 53.9107
1418688000 53.9188
1418774400 53.9204
1418860800 53.8992
1418947200 53.9325
1419033600 53.9150
1419120000 53.9139
1419206400 53.9310
1419292800 53.9759
1419379200 53.9651
1419465600 53.9628
1419552000 53.9692
1419638400 53.9502
1419724800 53.9463
1419811200 53.9555
1419897600 53.9672
1419984000 53.9768
1420070400 53.9633
1420156800 53.9695
1420243200 53.9552
1420329600 53.9672
1420416000 54.0967
1420502400 53.9737
1420588800 53.9817
1420675200 53.9723
1420761600 53.9730
1420848000 53.9667
1420934400 53.9641
1421020800 54.0100
1421107200 53.9917
1421193600 54.0095
1421280000 53.9808
1421366400 53.9076
1421452800 53.8685
1421539200 53.8767
1421625600 53.8508
1421712000 53.8686
1421798400 53.8535
1421884800 53.8558
1421971200 53.8690
1422057600 53.8341
1422144000 53.8305
1422230400 53.8359
1422316800 53.8422
1422403200 53.8405
1422489600 53.9498
1422576000 53.9588
1422662400 53.9422
1422748800 53.9368
1422835200 54.0001
1422921600 54.0311
1423008000 54.0555
1423094400 54.0539
1423180800 54.0772
1423267200 54.0831
1423353600 54.0632
1423440000 54.0474
1423526400 54.0167
1423612800 54.0502
1423699200 54.0756
1423785600 54.0707
1423872000 54.0924
1423958400 54.0951
1424044800 54.1094
1424131200 54.1293
1424217600 54.1106
1424304000 54.1368
1424390400 54.1283
1424476800 54.1232
1424563200 54.1247
1424649600 54.1129
1424736000 54.1331
1424822400 54.1446
1424908800 54.1387
1424995200 54.1605
1425081600 54.1424
1425168000 54.1545
1425254400 54.1514
1425340800 54.1524
1425427200 54.1405
1425513600 54.1390
1425600000 54.1394
1425686400 54.1484
1425772800 54.1362
1425859200 54.1580
1425945600 54.1534
1426032000 54.1575
1426118400 54.1760
1426204800 54.1663
1426291200 54.1479
1426377600 54.1570
1426464000 54.1802
1426550400 54.1794
1426636800 54.1720
1426723200 54.2000
1426809600 54.1672
1426896000 54.1766
1426982400 54.1693
1427068800 54.1991
1427155200 54.1816
1427241600 54.2177
1427328000 54.2315
1427414400 54.2333
1427500800 54.3452
1427587200 54.2197
1427673600 54.2114
1427760000 54.1599
1427846400 54.1957
1427932800 54.1861
1428019200 54.1969
1428105600 54.1990
1428192000 54.1932
1428278400 54.2015
1428364800 54.1847
1428451200 54.1888
1428537600 54.1916
1428624000 54.1866
1428710400 54.1809
1428796800 54.1744
1428883200 54.1890
1428969600 54.1788
1429056000 54.2156
1429142400 54.2383
1429228800 54.2403
1429315200 54.2121
1429401600 54.1939
1429488000 54.2160
1429574400 54.2504
1429660800 54.2485
1429747200 54.2543
1429833600 54.2402
1429920000 54.2608
1430006400 54.2685
1430092800 54.2734
1430179200 54.2966
1430265600 54.2814
1430352000 54.2748
1430438400 54.2803
1430524800 54.2936
1430611200 54.2819
1430697600 54.2890
1430784000 54.2909
1430870400 54.3078
1430956800 54.3079
1431043200 54.3202
1431129600 54.3267
1431216000 54.3165
1431302400 54.3267
1431388800 54.3037
1431475200 54.3206
1431561600 54.3592
1431648000 54.3456
1431734400 54.3467
1431820800 54.3530
1431907200 54.3820
1431993600 54.3705
1432080000 54.3988
1432166400 54.3988
1432252800 54.4240
1432339200 54.3908
1432425600 54.4049
1432512000 54.4079
1432598400 54.3446
1432684800 54.3174
1432771200 54.3496
1432857600 54.3690
1432944000 54.3526
1433030400 54.3651
1433116800 54.2662
1433203200 54.3561
1433289600 54.3656
1433376000 54.3860
1433462400 54.3881
1433548800 54.4760
1433635200 54.5251
1433721600 54.4557
1433808000 54.5095
1433894400 54.5029
1433980800 54.4899
1434067200 54.5347
1434153600 54.5217
1434240000 54.5209
1434326400 54.5196
1434412800 54.4646
1434499200 54.4777
1434585600 54.4962
1434672000 54.5060
1434758400 54.5178
1434844800 54.5186
1434931200 54.5092
1435017600 54.5323
1435104000 54.5460
1435190400 54.5556
1435276800 54.5899
1435363200 54.5754
1435449600 54.5776
1435536000 54.5795
1435622400 54.6125
1435708800 54.5477
1435795200 54.6137
1435881600 54.6379
1435968000 54.6010
1436054400 54.5861
1436140800 54.5991
1436227200 54.5861
1436313600 54.5952
1436400000 54.5932
1436486400 54.5630
1436572800 54.5875
1436659200 54.6031
1436745600 54.5918
1436832000 54.5704
1436918400 54.5709
1437004800 54.6115
1437091200 54.6349
1437177600 54.6519
1437264000 54.6442
1437350400 54.6442
1437436800 54.6769
1437523200 54.6848
1437609600 54.6706
1437696000 54.6346
1437782400 54.6356
1437868800 54.6202
1437955200 54.6511
1438041600 54.6580
1438128000 54.6637
1438214400 54.6539
1438300800 54.6367
1438387200 54.6324
1438473600 54.6371
1438560000 54.6483
1438646400 54.6334
1438732800 54.6295
1438819200 54.6701
1438905600 54.6756
1438992000 54.6340
1439078400 54.6392
1439164800 54.6310
1439251200 54.6710
1439337600 54.6839
1439424000 54.6792
1439510400 54.6907
1439596800 54.6872
1439683200 54.7000
1439769600 54.6920
1439856000 54.7124
1439942400 54.6750
1440028800 54.7037
1440115200 54.7307
1440201600 54.7147
1440288000 54.7518
1440374400 54.7574
1440460800 54.7540
1440547200 54.7565
1440633600 54.7626
1440720000 54.7478
1440806400 54.7410
1440892800 54.7489
1440979200 54.7635
1441065600 54.7484
1441152000 54.7405
1441238400 54.7487
1441324800 54.7505
1441411200 54.7477
1441497600 54.7500
1441584000 54.7537
1441670400 54.7391
1441756800 54.7287
1441843200 54.7311
1441929600 54.7070
1442016000 54.7018
1442102400 54.7325
1442188800 54.7108
1442275200 54.6782
1442361600 54.6802
1442448000 54.7355
1442534400 54.6962
1442620800 54.7075
1442707200 54.6914
1442793600 54.7013
1442880000 54.7228
1442966400 54.7115
1443052800 54.7141
1443139200 54.7177
1443225600 54.7296
1443312000 54.7236
1443398400 54.7125
1443484800 54.7200
1443571200 54.7410
1443657600 54.7467
1443744000 54.7490
1443830400 54.7718
1443916800 54.7471
1444003200 54.7466
1444089600 54.7817
1444176000 54.8062
1444262400 54.8053
1444348800 54.8180
1444435200 54.8776
1444521600 54.8412
1444608000 54.8448
1444694400 54.8258
1444780800 54.8451
1444867200 54.8674
1444953600 54.8794
1445040000 54.8807
1445126400 54.8941
1445212800 54.8860
1445299200 54.8979
1445385600 54.9114
1445472000 54.9008
1445558400 54.8857
1445644800 54.9305
1445731200 54.9175
1445817600 54.9113
1445904000 54.9194
1445990400 54.9474
1446076800 54.9643
1446163200 54.9555
1446249600 54.9441
1446336000 54.9553
1446422400 54.9580
1446508800 54.9363
1446595200 55.0090
1446681600 55.0429
1446768000 55.0555
1446854400 55.0474
1446940800 55.0285
1447027200 55.0588
1447113600 55.0597
1447200000 55.0980
1447286400 55.0813
1447372800 55.0703
1447459200 55.0684
1447545600 55.0681
1447632000 55.0781
1447718400 55.1982
1447804800 55.0766
1447891200 55.0962
1447977600 55.1110
1448064000 55.1181
1448150400 55.1093
1448236800 55.1120
1448323200 55.1098
1448409600 55.0927
1448496000 55.0842
1448582400 55.1377
1448668800 55.1189
1448755200 55.1250
1448841600 55.1488
1448928000 55.1476
1449014400 55.2094
1449100800 55.1324
1449187200 55.1421
1449273600 55.1649
1449360000 55.1987
1449446400 55.1592
1449532800 55.1546
1449619200 55.1787
1449705600 55.1544
1449792000 55.1616
1449878400 55.1596
1449964800 55.1518
1450051200 55.1715
1450137600 55.1973
1450224000 55.1886
1450310400 55.1703
1450396800 55.1826
1450483200 55.1821
1450569600 55.1867
1450656000 55.1748
1450742400 55.2004
1450828800 55.1775
1450915200 55.1819
1451001600 55.2043
1451088000 55.1853
1451174400 55.1916
1451260800 55.1903
1451347200 55.2052
1451433600 55.1978
1451520000 55.1965
1451606400 55.1958
1451692800 55.1822
1451779200 55.2083
1451865600 55.2026
1451952000 55.2054
1452038400 55.2175
1452124800 55.2203
1452211200 55.2487
1452297600 55.2621
1452384000 55.2667
1452470400 55.2543
1452556800 55.2660
1452643200 55.3037
1452729600 55.2969
1452816000 55.2851
1452902400 55.2714
1452988800 55.2578
1453075200 55.2709
1453161600 55.2970
1453248000 55.3063
1453334400 55.3048
1453420800 55.2806
1453507200 55.2632
1453593600 55.2672
1453680000 55.2898
1453766400 55.2752
1453852800 55.2683
1453939200 55.3088
1454025600 55.2986
1454112000 55.2952
1454198400 55.3109
1454284800 55.3393
1454371200 55.3172
1454457600 55.2905
1454544000 55.3072
1454630400 55.3210
1454716800 55.2756
1454803200 55.3167
1454889600 55.2953
1454976000 55.2856
1455062400 55.2622
1455148800 55.3312
1455235200 55.3803
1455321600 55.3584
1455408000 55.3758
1455494400 55.3547
1455580800 55.3216
1455667200 55.3244
1455753600 55.3439
1455840000 55.3408
1455926400 55.3586
1456012800 55.3790
1456099200 55.3647
1456185600 55.3314
1456272000 55.3472
1456358400 55.3720
1456444800 55.3457
1456531200 55.3502
1456617600 55.3580
1456704000 55.3365
1456790400 55.3478
1456876800 55.3526
1456963200 55.3502
1457049600 55.3509
1457136000 55.3529
1457222400 55.3425
1457308800 55.3448
1457395200 55.3558
1457481600 55.3775
1457568000 55.3872
1457654400 55.3856
1457740800 55.3743
1457827200 55.3770
1457913600 55.3791
1458000000 55.3979
1458086400 55.3931
1458172800 55.4341
1458259200 55.4636
1458345600 55.4172
1458432000 55.4135
1458518400 55.4131
1458604800 55.4058
1458691200 55.4287
1458777600 55.5872
1458864000 55.5016
1458950400 55.4378
1459036800 55.4213
1459123200 55.4162
1459209600 55.4384
1459296000 55.4631
1459382400 55.4679
1459468800 55.5053
1459555200 55.4801
1459641600 55.4952
1459728000 55.5006
1459814400 55.4844
1459900800 55.4986
1459987200 55.4927
1460073600 55.4947
1460160000 55.4969
1460246400 55.4970
1460332800 55.5037
1460419200 55.5223
1460505600 55.5216
1460592000 55.5050
1460678400 55.4714
1460764800 55.5118
1460851200 55.5123
1460937600 55.5241
1461024000 55.5533
1461110400 55.5024
1461196800 55.5987
1461283200 55.5764
1461369600 55.5800
1461456000 55.5986
1461542400 55.5820
1461628800 55.5797
1461715200 55.5561
1461801600 55.5662
1461888000 55.5685
1461974400 55.5749
1462060800 55.5578
1462147200 55.5433
1462233600 55.5771
1462320000 55.5976
1462406400 55.6073
1462492800 55.6211
1462579200 55.6583
1462665600 55.6182
1462752000 55.6151
1462838400 55.6192
1462924800 55.6290
1463011200 55.6342
1463097600 55.5929
1463184000 55.6002
1463270400 55.6387
1463356800 55.6573
1463443200 55.6715
1463529600 55.6904
1463616000 55.6900
1463702400 55.7000
1463788800 55.6852
1463875200 55.6853
1463961600 55.6875
1464048000 55.6899
1464134400 55.6922
1464220800 55.6900
1464307200 55.6852
1464393600 55.7022
1464480000 55.6846
1464566400 55.6832
1464652800 55.7018
1464739200 55.7158
1464825600 55.7319
1464912000 55.7372
1464998400 55.7405
1465084800 55.7461
1465171200 55.7429
1465257600 55.7460
1465344000 55.7487
1465430400 55.7351
1465516800 55.7472
1465603200 55.8651
1465689600 55.8798
1465776000 55.8894
1465862400 55.8611
1465948800 55.8602
1466035200 55.9157
1466121600 55.9246
1466208000 55.8884
1466294400 55.8744
1466380800 55.8764
1466467200 55.8624
1466553600 55.9112
1466640000 55.9164
1466726400 55.9322
1466812800 55.8694
1466899200 55.8816
1466985600 55.8545
1467072000 55.8761
1467158400 55.8786
1467244800 55.9006
1467331200 55.8951
1467417600 55.9103
1467504000 55.8999
1467590400 55.8952
1467676800 55.8652
1467763200 55.9140
1467849600 55.9087
1467936000 55.9399
1468022400 55.9225
1468108800 55.9230
1468195200 55.9146
1468281600 55.9472
1468368000 55.9360
1468454400 55.9210
1468540800 55.8813
1468627200 55.9083
1468713600 55.8875
1468800000 55.8875
1468886400 55.8878
1468972800 55.9091
1469059200 55.9141
1469145600 55.9199
1469232000 55.9455
1469318400 55.9352
1469404800 55.9527
1469491200 55.9169
1469577600 55.9272
1469664000 55.9337
1469750400 55.8914
1469836800 55.9061
1469923200 55.8852
1470009600 55.8894
1470096000 55.8783
1470182400 55.9104
1470268800 55.9182
1470355200 55.9558
1470441600 55.9285
1470528000 55.9474
1470614400 55.9321
1470700800 55.9572
1470787200 55.9409
1470873600 55.9500
1470960000 55.9930
1471046400 55.9134
1471132800 55.9033
1471219200 55.9027
1471305600 55.9123
1471392000 55.9002
1471478400 55.9109
1471564800 55.8981
1471651200 55.9192
1471737600 55.9240
1471824000 55.8903
1471910400 55.9037
1471996800 55.8912
1472083200 55.8870
1472169600 55.8548
1472256000 55.8755
1472342400 55.8490
1472428800 55.8416
1472515200 55.8498
1472601600 55.8616
1472688000 55.9089
1472774400 55.8994
1472860800 55.9226
1472947200 55.9125
1473033600 55.9077
1473120000 55.9038
1473206400 55.9262
1473292800 55.9386
1473379200 55.9072
1473465600 55.9117
1473552000 55.9112
1473638400 55.9111
1473724800 55.8955
1473811200 55.8983
1473897600 55.8926
1473984000 55.9317
1474070400 55.9206
1474156800 55.9171
1474243200 55.9058
1474329600 55.9237
1474416000 55.9261
1474502400 55.9401
1474588800 55.9157
1474675200 55.9390
1474761600 55.9399
1474848000 55.9454
1474934400 55.9654
1475020800 55.9481
1475107200 55.9529
1475193600 55.9764
1475280000 55.9842
1475366400 55.9752
1475452800 55.9900
1475539200 56.0050
1475625600 56.0018
1475712000 56.0184
1475798400 56.0210
1475884800 56.0172
1475971200 56.0229
1476057600 56.0292
1476144000 56.0645
1476230400 56.0407
1476316800 56.0596
1476403200 56.0319
1476489600 56.0233
1476576000 56.0120
1476662400 56.0491
1476748800 56.0154
1476835200 56.0468
1476921600 55.9722
1477008000 55.9570
1477094400 55.9600
1477180800 55.9696
1477267200 55.9983
1477353600 55.7837
1477440000 55.8213
1477526400 55.8452
1477612800 55.8380
1477699200 55.8041
1477785600 55.8356
1477872000 55.8001
1477958400 55.8144
1478044800 55.8020
1478131200 55.8222
1478217600 55.8218
1478304000 55.7770
1478390400 55.7666
1478476800 55.7512
1478563200 55.7630
1478649600 55.7805
1478736000 55.7776
1478822400 55.8055
1478908800 55.8033
1478995200 55.7987
1479081600 55.7930
1479168000 55.7992
1479254400 55.8397
1479340800 55.8623
1479427200 55.8422
1479513600 55.8252
1479600000 55.8200
1479686400 55.8331
1479772800 55.8630
1479859200 55.8287
1479945600 55.8448
1480032000 55.8610
1480118400 55.8705
1480204800 55.8582
1480291200 55.8560
1480377600 55.8659
1480464000 55.9043
1480550400 55.8991
1480636800 55.8909
1480723200 55.9077
1480809600 55.8839
1480896000 55.8961
1480982400 55.8825
1481068800 55.8902
1481155200 55.8579
1481241600 55.8485
1481328000 55.8667
1481414400 55.8426
1481500800 55.8534
1481587200 55.8353
1481673600 55.8646
1481760000 55.8495
1481846400 55.8469
1481932800 55.8614
1482019200 55.8418
1482105600 55.8664
1482192000 55.8673
1482278400 55.8792
1482364800 55.9174
1482451200 55.8841
1482537600 55.8897
1482624000 55.8821
1482710400 55.8886
1482796800 55.9023
1482883200 55.9024
1482969600 55.9269
1483056000 55.9161
1483142400 55.9061
1483228800 55.8900
1483315200 55.9164
1483401600 55.8977
1483488000 55.9165
1483574400 55.9119
1483660800 55.8737
1483747200 55.9104
1483833600 55.9301
1483920000 55.9279
1484006400 55.9568
1484092800 55.9511
1484179200 56.0073
1484265600 56.0346
1484352000 55.9731
1484438400 55.9887
1484524800 55.9859
1484611200 55.9880
1484697600 56.0051
1484784000 56.0214
1484870400 55.9848
1484956800 56.0174
1485043200 56.0095
1485129600 56.0170
1485216000 56.0444
1485302400 56.0729
1485388800 56.0620
1485475200 56.0482
1485561600 56.0579
1485648000 56.0700
1485734400 56.0454
1485820800 56.0533
1485907200 56.0475
1485993600 56.0577
1486080000 56.1346
1486166400 56.1400
1486252800 56.1373
1486339200 56.1467
1486425600 56.1291
1486512000 56.1283
1486598400 56.1582
1486684800 56.1457
1486771200 56.1254
1486857600 56.1644
1486944000 56.1461
1487030400 56.1624
1487116800 56.1362
1487203200 56.1389
1487289600 56.1385
1487376000 56.1187
1487462400 56.1279
1487548800 56.1481
1487635200 56.1206
1487721600 56.1274
1487808000 56.1390
1487894400 56.1540
1487980800 56.1640
1488067200 56.1889
1488153600 56.1701
1488240000 56.1624
1488326400 56.1546
1488412800 56.1233
1488499200 56.1477
1488585600 56.1765
1488672000 56.1735
1488758400 56.1749
1488844800 56.1686
1488931200 56.1694
1489017600 56.1719
1489104000 56.1799
1489190400 56.1699
1489276800 56.1807
1489363200 56.1690
1489449600 56.1089
1489536000 56.1090
1489622400 56.1059
1489708800 56.0940
1489795200 56.1058
1489881600 56.1217
1489968000 56.0945
1490054400 56.1277
1490140800 56.0958
1490227200 56.1389
1490313600 56.1765
1490400000 56.1799
1490486400 56.1693
1490572800 56.1769
1490659200 56.2025
1490745600 56.1269
1490832000 56.1415
1490918400 56.1489
1491004800 56.1349
1491091200 56.1623
1491177600 56.1706
1491264000 56.2170
1491350400 56.2136
1491436800 56.2826
1491523200 56.2447
1491609600 56.2334
1491696000 56.2266
1491782400 56.2394
1491868800 56.2406
1491955200 56.2269
1492041600 56.1922
1492128000 56.2320
1492214400 56.2359
1492300800 56.2310
1492387200 56.2212
1492473600 56.2602
1492560000 56.2461
1492646400 56.2309
1492732800 56.2424
1492819200 56.2381
1492905600 56.2545
1492992000 56.2617
1493078400 56.2313
1493164800 56.2558
1493251200 56.2359
1493337600 56.2572
1493424000 56.2576
1493510400 56.2614
1493596800 56.2528
1493683200 56.2665
1493769600 56.2716
1493856000 56.2754
1493942400 56.2606
1494028800 56.2738
1494115200 56.2626
1494201600 56.2553
1494288000 56.2686
1494374400 56.2852
1494460800 56.2694
1494547200 56.2735
1494633600 56.2768
1494720000 56.2800
1494806400 56.2798
1494892800 56.2822
1494979200 56.2934
1495065600 56.3084
1495152000 56.3814
1495238400 56.3121
1495324800 56.2936
1495411200 56.2785
1495497600 56.3216
1495584000 56.3087
1495670400 56.2568
1495756800 56.2933
1495843200 56.3008
1495929600 56.3152
1496016000 56.3237
1496102400 56.3184
1496188800 56.3274
1496275200 56.3229
1496361600 56.3057
1496448000 56.3325
1496534400 56.2956
1496620800 56.3100
1496707200 56.3215
1496793600 56.3315
1496880000 56.3218
1496966400 56.3144
1497052800 56.2916
1497139200 56.2573
1497225600 56.2941
1497312000 56.2793
1497398400 56.2758
1497484800 56.2660
1497571200 56.2799
1497657600 56.3014
1497744000 56.3124
1497830400 56.3209
1497916800 56.2108
1498003200 56.2934
1498089600 56.3361
1498176000 56.3155
1498262400 56.3310
1498348800 56.3416
1498435200 56.3413
1498521600 56.3527
1498608000 56.3652
1498694400 56.3474
1498780800 56.3838
1498867200 56.3787
1498953600 56.3669
1499040000 56.3787
1499126400 56.3834
1499212800 56.3948
1499299200 56.3848
1499385600 56.3790
1499472000 56.3749
1499558400 56.3562
1499644800 56.3554
1499731200 56.3808
1499817600 56.3785
1499904000 56.3740
1499990400 56.3845
1500076800 56.3804
1500163200 56.3764
1500249600 56.3755
1500336000 56.3898
1500422400 56.3604
1500508800 56.3520
1500595200 56.3808
1500681600 56.3347
1500768000 56.3256
1500854400 56.3473
1500940800 56.3299
1501027200 56.3441
1501113600 56.3277
1501200000 56.3474
1501286400 56.3253
1501372800 56.3439
1501459200 56.3338
1501545600 56.3355
1501632000 56.3350
1501718400 56.3319
1501804800 56.2707
1501891200 56.2626
1501977600 56.2783
1502064000 56.2928
1502150400 56.2958
1502236800 56.3120
1502323200 56.3042
1502409600 56.3092
1502496000 56.2793
1502582400 56.2619
1502668800 56.2843
1502755200 56.2772
1502841600 56.3033
1502928000 56.2903
1503014400 56.2952
1503100800 56.2989
1503187200 56.2908
1503273600 56.3285
1503360000 56.3759
1503446400 56.3182
1503532800 56.3298
1503619200 56.3352
1503705600 56.3149
1503792000 56.3235
1503878400 56.3664
1503964800 56.3637
1504051200 56.3525
1504137600 56.3350
1504224000 56.3460
1504310400 56.3332
1504396800 56.3454
1504483200 56.3324
1504569600 56.3466
1504656000 56.3873
1504742400 56.3600
1504828800 56.3666
1504915200 56.0645
1505001600 56.1083
1505088000 56.0887
1505174400 56.1016
1505260800 56.0979
1505347200 56.1194
1505433600 56.1707
1505520000 56.1344
1505606400 56.1448
1505692800 56.1264
1505779200 56.1215
1505865600 56.1659
1505952000 56.1498
1506038400 56.1406
1506124800 56.0834
1506211200 56.1018
1506297600 56.0936
1506384000 56.0890
1506470400 56.1170
1506556800 56.1100
1506643200 56.1093
1506729600 56.1132
1506816000 56.1280
1506902400 56.1287
1506988800 56.1392
1507075200 56.1547
1507161600 56.1547
1507248000 56.1412
1507334400 56.1391
1507420800 56.1300
1507507200 56.1215
1507593600 56.1597
1507680000 56.1568
1507766400 56.1301
1507852800 56.1543
1507939200 56.1212
1508025600 56.1232
1508112000 56.1410
1508198400 56.1225
1508284800 56.1389
1508371200 56.0879
1508457600 56.1146
1508544000 56.1000
1508630400 56.1091
1508716800 56.0980
1508803200 56.1040
1508889600 56.1010
1508976000 56.0744
1509062400 56.0766
1509148800 56.0973
1509235200 56.0500
1509321600 56.0664
1509408000 56.0645
1509494400 56.0900
1509580800 56.0585
1509667200 56.0231
1509753600 56.0416
1509840000 56.0476
1509926400 56.0278
1510012800 56.0784
1510099200 56.0565
1510185600 56.0585
1510272000 56.0698
1510358400 56.0489
1510444800 56.0589
1510531200 56.0469
1510617600 56.0523
1510704000 56.1211
1510790400 56.1112
1510876800 56.0980
1510963200 56.1209
1511049600 56.1224
1511136000 56.1131
1511222400 56.1090
1511308800 56.0868
1511395200 56.0985
1511481600 56.1147
1511568000 56.1016
1511654400 56.1088
1511740800 56.1234
1511827200 56.1122
1511913600 56.0949
1512000000 56.1034
1512086400 56.0926
1512172800 56.0936
1512259200 56.0965
1512345600 56.1114
1512432000 56.1244
1512518400 56.1449
1512604800 56.1155
1512691200 56.1263
1512777600 56.1282
1512864000 56.1347
1512950400 56.1383
1513036800 56.1267
1513123200 56.1298
1513209600 56.1297
1513296000 56.1141
1513382400 56.1149
1513468800 56.1008
1513555200 56.1071
1513641600 56.1169
1513728000 56.0936
1513814400 56.0635
1513900800 56.0842
1513987200 56.1920
1514073600 56.1699
1514160000 56.1750
1514246400 56.1739
1514332800 56.2017
1514419200 56.2062
1514505600 56.2221
1514592000 56.2118
1514678400 56.1997
1514764800 56.2006
1514851200 56.2035
1514937600 56.2017
1515024000 56.1944
1515110400 56.2042
1515196800 56.1604
1515283200 56.1793
1515369600 56.1826
1515456000 56.1906
1515542400 56.1697
1515628800 56.1304
1515715200 56.1567
1515801600 56.1957
1515888000 56.1936
1515974400 56.1985
1516060800 56.1541
1516147200 56.1411
1516233600 56.1512
1516320000 56.1674
1516406400 56.1757
1516492800 56.2091
1516579200 56.2139
1516665600 56.1729
1516752000 56.1860
1516838400 56.1624
1516924800 56.1664
1517011200 56.1809
1517097600 56.1815
1517184000 56.1786
1517270400 56.2014
1517356800 56.1638
1517443200 56.1986
1517529600 56.1954
1517616000 56.1878
1517702400 56.2204
1517788800 56.2175
1517875200 56.2414
1517961600 56.2010
1518048000 56.1673
1518134400 56.1589
1518220800 56.1452
1518307200 56.1476
1518393600 56.1539
1518480000 56.1518
1518566400 56.1371
1518652800 56.1563
1518739200 56.1375
1518825600 56.1527
1518912000 56.1500
1518998400 56.1534
1519084800 56.1475
1519171200 56.1504
1519257600 56.1535
1519344000 56.1381
1519430400 56.1144
1519516800 56.1370
1519603200 56.1445
1519689600 56.1521
1519862400 56.1693
1519948800 56.1718
1520035200 56.1640
1520121600 56.1651
1520208000 56.1570
1520294400 56.1944
1520380800 56.1709
1520467200 56.1652
1520553600 56.1665
1520640000 56.1403
1520726400 56.1398
1520812800 56.1539
1520899200 56.1567
1520985600 56.1538
1521072000 56.1510
1521158400 56.1397
1521244800 56.1637
1521331200 56.1617
1521417600 56.1684
1521504000 56.1697
1521590400 56.1436
1521676800 56.1460
1521763200 56.1446
1521849600 56.1522
1521936000 56.1487
1522022400 56.1652
1522108800 56.1474
1522195200 56.0603
1522281600 56.0682
1522368000 56.1043
1522454400 56.1237
1522540800 56.1066
1522627200 56.0970
1522713600 56.1104
1522800000 56.1257
1522886400 56.1230
1522972800 56.1476
1523059200 56.1311
1523145600 56.1591
1523232000 56.1501
1523318400 56.1234
1523404800 56.1164
1523491200 56.1317
1523577600 56.1290
1523664000 56.1002
1523750400 56.1284
1523836800 56.1270
1523923200 56.1413
1524009600 56.1376
1524096000 56.1435
1524182400 56.1436
1524268800 56.1642
1524355200 56.1574
1524441600 56.1540
1524528000 56.1835
1524614400 56.2004
1524700800 56.2509
1524787200 56.1719
1524873600 56.1719
1524960000 56.1814
1525046400 56.1753
1525132800 56.2118
1525219200 56.2005
1525305600 56.2270
1525392000 56.2339
1525478400 56.2271
1525564800 56.2719
1525651200 56.2516
1525737600 56.2411
1525824000 56.2370
1525910400 56.2340
1525996800 56.2618
1526083200 56.2452
1526169600 56.2214
1526256000 56.2563
1526342400 56.2587
1526428800 56.2744
1526515200 56.3232
1526601600 56.2699
1526688000 56.2772
1526774400 56.2565
1526860800 56.2638
1526947200 56.2626
1527033600 56.2802
1527120000 56.2894
1527206400 56.2844
1527292800 56.2621
1527379200 56.2554
1527465600 56.2585
1527552000 56.2812
1527638400 56.3135
1527724800 56.3011
1527811200 56.3358
1527897600 56.3193
1527984000 56.3079
1528070400 56.3209
1528156800 56.3024
1528243200 56.3133
1528329600 56.2860
1528416000 56.2921
1528502400 56.3000
1528588800 56.2964
1528675200 56.3134
1528761600 56.3167
1528848000 56.3180
1528934400 56.3214
1529020800 56.3342
1529107200 56.3409
1529193600 56.3338
1529280000 56.3278
1529366400 56.3200
1529452800 56.3376
1529539200 56.3258
1529625600 56.3297
1529712000 56.3227
1529798400 56.3158
1529884800 56.3241
1529971200 56.3375
1530057600 56.3237
1530144000 56.3083
1530230400 56.3134
1530316800 56.3178
1530403200 56.3095
1530489600 56.3288
1530576000 56.3193
1530662400 56.3330
1530748800 56.3311
1530835200 56.3366
1530921600 56.3543
1531008000 56.3132
1531094400 56.3301
1531180800 56.3434
1531267200 56.3307
1531353600 56.3418
1531440000 56.3412
1531526400 56.3262
1531612800 56.3499
1531699200 56.3451
1531785600 56.3478
1531872000 56.3633
1531958400 56.3342
1532044800 56.4437
1532131200 56.3889
1532217600 56.4023
1532304000 56.4333
1532390400 56.4312
1532476800 56.4001
1532563200 56.4111
1532649600 56.4225
1532736000 56.4171
1532822400 56.4150
1532908800 56.4250
1532995200 56.4190
1533081600 56.4414
1533168000 56.4231
1533254400 56.4531
1533340800 56.4606
1533427200 56.4823
1533513600 56.4673
1533600000 56.4858
1533686400 56.5056
1533772800 56.4810
1533859200 56.4803
1533945600 56.4978
1534032000 56.5127
1534118400 56.5184
1534204800 56.5189
1534291200 56.5147
1534377600 56.5501
1534464000 56.5362
1534550400 56.5500
1534636800 56.5387
1534723200 56.5486
1534809600 56.5488
1534896000 56.5782
1534982400 56.5819
1535068800 56.5816
1535155200 56.6022
1535241600 56.5929
1535328000 56.6034
1535414400 56.5830
1535500800 56.5825
1535587200 56.5510
1535673600 56.5322
1535760000 56.5591
1535846400 56.5477
1535932800 56.5693
1536019200 56.6141
1536105600 56.5929
1536192000 56.5728
1536278400 56.5907
1536364800 56.5739
1536451200 56.5769
1536537600 56.5776
1536624000 56.5804
1536710400 56.5977
1536796800 56.5930
1536883200 56.5898
1536969600 56.5871
1537056000 56.5834
1537142400 56.6026
1537228800 56.5969
1537315200 56.5918
1537401600 56.6085
1537488000 56.6059
1537574400 56.5999
1537660800 56.5969
1537747200 56.6000
1537833600 56.6014
1537920000 56.6112
1538006400 56.6016
1538092800 56.6389
1538179200 56.6201
1538265600 56.6230
1538352000 56.6245
1538438400 56.6359
1538524800 56.6256
1538611200 56.6446
1538697600 56.6249
1538784000 56.6175
1538870400 56.6332
1538956800 56.6269
1539043200 56.6553
1539129600 56.6501
1539216000 56.6275
1539302400 56.6504
1539388800 56.6461
1539475200 56.6376
1539561600 56.6351
1539648000 56.6684
1539734400 56.6613
1539820800 56.6681
1539907200 56.6611
1539993600 56.6708
1540080000 56.6685
1540166400 56.6648
1540252800 56.6810
1540339200 56.6753
1540425600 56.6816
1540512000 56.6384
1540598400 56.6885
1540684800 56.6619
1540771200 56.6641
1540857600 56.6585
1540944000 56.6910
1541030400 56.6737
1541116800 56.6754
1541203200 56.6686
1541289600 56.6569
1541376000 56.6661
1541462400 56.6956
1541548800 56.6819
1541635200 56.6927
1541721600 56.7361
1541808000 56.7094
1541894400 56.6930
1541980800 56.7009
1542067200 56.7007
1542153600 56.7094
1542240000 56.7079
1542326400 56.7203
1542412800 56.7500
1542499200 56.7311
1542585600 56.7645
1542672000 56.7528
1542758400 56.7483
1542844800 56.7582
1542931200 56.7665
1543017600 56.7537
1543104000 56.7455
1543190400 56.7603
1543276800 56.7647
1543363200 56.7624
1543449600 56.7736
1543536000 56.7827
1543622400 56.7985
1543708800 56.7979
1543795200 56.8066
1543881600 56.8215
1543968000 56.8276
1544054400 56.8319
1544140800 56.8307
1544227200 56.8060
1544313600 56.7957
1544400000 56.7904
1544486400 56.7935
1544572800 56.8037
1544659200 56.7995
1544745600 56.8077
1544832000 56.8068
1544918400 56.8109
1545004800 56.8200
1545091200 56.8256
1545177600 56.8381
1545264000 56.7899
1545350400 56.8074
1545436800 56.8167
1545523200 56.8183
1545609600 56.8226
1545696000 56.8472
1545782400 56.8415
1545868800 56.8459
1545955200 56.8181
1546041600 56.8523
1546128000 56.8414
1546214400 56.8650
1546300800 56.8629
1546387200 56.8722
1546473600 56.8589
1546560000 56.8763
1546646400 56.8629
1546732800 56.8311
1546819200 56.8433
1546905600 56.8491
1546992000 56.8740
1547078400 56.8871
1547164800 56.8931
1547251200 56.8816
1547337600 56.9000
1547424000 56.8906
1547510400 56.8874
1547596800 56.8721
1547683200 56.8861
1547769600 56.8951
1547856000 56.8780
1547942400 56.8996
1548028800 56.8791
1548115200 56.8868
1548201600 56.8776
1548288000 56.8851
1548374400 56.8971
1548460800 56.8988
1548547200 56.8934
1548633600 56.8981
1548720000 56.8921
1548806400 56.8794
1548892800 56.8774
1548979200 56.9241
1549065600 56.9149
1549152000 56.9180
1549238400 56.9261
1549324800 56.9297
1549411200 56.9191
1549497600 56.9380
1549584000 56.9052
1549670400 56.9106
1549756800 56.9057
1549843200 56.9084
1549929600 56.9208
1550016000 56.9131
1550102400 56.8915
1550188800 56.9220
1550275200 56.9146
1550361600 56.9110
1550448000 56.9086
1550534400 56.9019
1550620800 56.9105
1550707200 56.8728
1550793600 56.8653
1550880000 56.8749
1550966400 56.8974
1551052800 56.9033
1551139200 56.9122
1551225600 56.9156
1551312000 56.9169
1551398400 56.8964
1551484800 56.8902
1551571200 56.8875
1551657600 56.9076
1551744000 56.9228
1551830400 56.9283
1551916800 56.9194
1552003200 56.9278
1552089600 56.9445
1552176000 56.9607
1552262400 56.9556
1552348800 56.9453
1552435200 56.9292
1552521600 56.8961
1552608000 56.9181
1552694400 56.9416
1552780800 56.9440
1552867200 56.9459
1552953600 56.9587
1553040000 56.9793
1553126400 57.0012
1553212800 56.9960
1553299200 57.0072
1553385600 57.0110
1553472000 57.0066
1553558400 57.0367
1553644800 57.0456
1553731200 57.0353
1553817600 57.0512
1553904000 57.0479
1553990400 57.0671
1554076800 57.0737
1554163200 57.0739
1554249600 57.0647
1554336000 57.0724
1554422400 57.0804
1554508800 57.1029
1554595200 57.0688
1554681600 57.0615
1554768000 57.0882
1554854400 57.0604
1554940800 57.0874
1555027200 57.1339
1555113600 57.1625
1555200000 57.1366
1555286400 57.1392
1555372800 57.1697
1555459200 57.1793
1555545600 57.1858
1555632000 57.1573
1555718400 57.1417
1555804800 57.1464
1555891200 57.1582
1555977600 57.1564
1556064000 57.1693
1556150400 57.1571
1556236800 57.1560
1556323200 57.2037
1556409600 57.1936
1556496000 57.2827
1556582400 57.2786
1556668800 57.2743
1556755200 57.2814
1556841600 57.2866
1556928000 57.2814
1557014400 57.2692
1557100800 57.2783
1557187200 57.2820
1557273600 57.3004
1557360000 57.2441
1557446400 57.2481
1557532800 57.2574
1557619200 57.2514
1557705600 57.2521
1557792000 57.2592
1557878400 57.2924
1557964800 57.3378
1558051200 57.3117
1558137600 57.2859
1558224000 57.2691
1558310400 57.2785
1558396800 57.2717
1558483200 57.2551
1558569600 57.2604
1558656000 57.2721
1558742400 57.2588
1558828800 57.2310
1558915200 57.2530
1559001600 57.2583
1559088000 57.2684
1559174400 57.2750
1559260800 57.2922
1559347200 57.2899
1559433600 57.2849
1559520000 57.2879
1559606400 57.2675
1559692800 57.2780
1559779200 57.2991
1559865600 57.2809
1559952000 57.2671
1560038400 57.2954
1560124800 57.2792
1560211200 57.3005
1560297600 57.3208
1560384000 57.3068
1560470400 57.3040
1560556800 57.3146
1560643200 57.3257
1560729600 57.2862
1560816000 57.2980
1560902400 57.3199
1560988800 57.3433
1561075200 57.3416
1561161600 57.3380
1561248000 57.3458
1561334400 57.3402
1561420800 57.3535
1561507200 57.3776
1561593600 57.3682
1561680000 57.3710
1561766400 57.3592
1561852800 57.3716
1561939200 57.3602
1562025600 57.3780
1562112000 57.3800
1562198400 57.3690
1562284800 57.3578
1562371200 57.3831
1562457600 57.3784
1562544000 57.3885
1562630400 57.3799
1562716800 57.4093
1562803200 57.4377
1562889600 57.4192
1562976000 57.4121
1563062400 57.4069
1563148800 57.4244
1563235200 57.4052
1563321600 57.4052
1563408000 57.4036
1563494400 57.4163
1563580800 57.4301
1563667200 57.4215
1563753600 57.3782
1563840000 57.3838
1563926400 57.3955
1564012800 57.4117
1564099200 57.4047
1564185600 57.4315
1564272000 57.4155
1564358400 57.4132
1564444800 57.4384
1564531200 57.4379
1564617600 57.4298
1564704000 57.4628
1564790400 57.4568
1564876800 57.4491
1564963200 57.4584
1565049600 57.4747
1565136000 57.4771
1565222400 57.4629
1565308800 57.4720
1565395200 57.4643
1565481600 57.4399
1565568000 57.4578
1565654400 57.4589
1565740800 57.4449
1565827200 57.4670
1565913600 57.4596
1566000000 57.4776
1566086400 57.4714
1566172800 57.4837
1566259200 57.4912
1566345600 57.5045
1566432000 57.5416
1566518400 57.5628
1566604800 57.5476
1566691200 57.5594
1566777600 57.5487
1566864000 57.5631
1566950400 57.5839
1567036800 57.5723
1567123200 57.6129
1567209600 57.6285
1567296000 57.6076
1567382400 57.6079
1567468800 57.6115
1567555200 57.7210
1567641600 57.6031
1567728000 57.6245
1567814400 57.5973
1567900800 57.6024
1567987200 57.6097
1568073600 57.6443
1568160000 57.6426
1568246400 57.6440
1568332800 57.6850
1568419200 57.6579
1568505600 57.6605
1568592000 57.6548
1568678400 57.7064
1568764800 57.6982
1568851200 57.7054
1568937600 57.6822
1569024000 57.6745
1569110400 57.6831
1569196800 57.6540
1569283200 57.6807
1569369600 57.6868
1569456000 57.6719
1569542400 57.6581
1569628800 57.6544
1569715200 57.6837
1569801600 57.6508
1569888000 57.6549
1569974400 57.6643
1570060800 57.6291
1570147200 57.6452
1570233600 57.6693
1570320000 57.6702
1570406400 57.6619
1570492800 57.6930
1570579200 57.7130
1570665600 57.6946
1570752000 57.6980
1570838400 57.7129
1570924800 57.7256
1571011200 57.7168
1571097600 57.7199
1571184000 57.7132
1571270400 57.7372
1571356800 57.7433
1571443200 57.7207
1571529600 57.7252
1571616000 57.7226
1571702400 57.7517
1571788800 57.7388
1571875200 57.7702
1571961600 57.7920
1572048000 57.7647
1572134400 57.7533
1572220800 57.7485
1572307200 57.7586
1572393600 57.7661
1572480000 57.7683
1572566400 57.7880
1572652800 57.7576
1572739200 57.7581
1572825600 57.7356
1572912000 57.7638
1572998400 57.7658
1573084800 57.7864
1573171200 57.8007
1573257600 57.8054
1573344000 57.7939
1573430400 57.7408
1573516800 57.7915
1573603200 57.8039
1573689600 57.7888
1573776000 57.7773
1573862400 57.7826
1573948800 57.8786
1574035200 57.8585
1574121600 57.8694
1574208000 57.9070
1574294400 57.8859
1574380800 57.8731
1574467200 57.8469
1574553600 57.8603
1574640000 57.8403
1574726400 57.8563
1574812800 57.8387
1574899200 57.8091
1574985600 57.8205
1575072000 57.8178
1575158400 57.8163
1575244800 57.8289
1575331200 57.8364
1575417600 57.8328
1575504000 57.8257
1575590400 57.8211
1575676800 57.8264
1575763200 57.8160
1575849600 57.8121
1575936000 57.8115
1576022400 57.8210
1576108800 57.8528
1576195200 57.8043
1576281600 57.8284
1576368000 57.8394
1576454400 57.8351
1576540800 57.8717
1576627200 57.8403
1576713600 57.8762
1576800000 57.8537
1576886400 57.8573
1576972800 57.8557
1577059200 57.8596
1577145600 57.8640
1577232000 57.8595
1577318400 57.8582
1577404800 57.8673
1577491200 57.8675
1577577600 57.8535
1577664000 57.8563
1577750400 57.8686
1577836800 57.8689
1577923200 57.8708
1578009600 57.8831
1578096000 57.8722
1578182400 57.8690
1578268800 57.8597
1578355200 57.8718
1578441600 57.8982
1578528000 57.9078
1578614400 57.9101
1578700800 57.9127
1578787200 57.9097
1578873600 57.8926
1578960000 57.9117
1579046400 57.9069
1579132800 57.9108
1579219200 57.8804
1579305600 57.8664
1579392000 57.8776
1579478400 57.8965
1579564800 57.8936
1579651200 57.9074
1579737600 57.9151
1579824000 57.9406
1579910400 57.9602
1579996800 57.9354
1580083200 57.9278
1580169600 57.9507
1580256000 57.9654
1580342400 57.9661
1580428800 57.9678
1580515200 57.9579
1580601600 57.9621
1580688000 57.9593
1580774400 57.9629
1580860800 57.9696
1580947200 57.9749
1581033600 57.9931
1581120000 58.0188
1581206400 58.0114
1581292800 58.0145
1581379200 58.0233
1581465600 58.0242
1581552000 58.0283
1581638400 58.0237
1581724800 58.0315
1581811200 58.0351
1581897600 58.0296
1581984000 58.0306
1582070400 58.0384
1582156800 58.0377
1582243200 58.0514
1582329600 58.0558
1582416000 58.0529
1582502400 58.0797
1582588800 58.0600
1582675200 58.0834
1582761600 58.0832
1582848000 58.0874
1582934400 58.0913
1583020800 58.1111
1583107200 58.0865
1583193600 58.1014
1583280000 58.0911
1583366400 58.0725
1583452800 58.0849
1583539200 58.0905
1583625600 58.0902
1583712000 58.1140
1583798400 58.1098
1583884800 58.1259
1583971200 58.1146
1584057600 58.1091
1584144000 58.1429
1584230400 58.0990
1584316800 58.1170
1584403200 58.1147
1584489600 58.1160
1584576000 58.0931
1584662400 58.0974
1584748800 58.1014
1584835200 58.1137
1584921600 58.1091
1585008000 58.1368
1585094400 58.1257
1585180800 58.1331
1585267200 58.1342
1585353600 58.1515
1585440000 58.1842
1585526400 58.1642
1585612800 58.1762
1585699200 58.1881
1585785600 58.1791
1585872000 58.1713
1585958400 58.2139
1586044800 58.2012
1586131200 58.1719
1586217600 58.2179
1586304000 58.1795
1586390400 57.9242
1586476800 58.1806
1586563200 58.1733
1586649600 58.1752
1586736000 58.1623
1586822400 58.1796
1586908800 58.1779
1586995200 58.1701
1587081600 58.1608
1587168000 58.1490
1587254400 58.1595
1587340800 58.1630
1587427200 58.1770
1587513600 58.1512
1587600000 58.1818
1587686400 58.1650
1587772800 58.1891
1587859200 58.2042
1587945600 58.2190
1588032000 58.2140
1588118400 58.2152
1588204800 58.2064
1588291200 58.1779
1588377600 58.1868
1588464000 58.1854
1588550400 58.1867
1588636800 58.1751
1588723200 58.1797
1588809600 58.1386
1588896000 58.1490
1588982400 58.1363
1589068800 58.1532
1589155200 58.1352
1589241600 58.0836
1589328000 58.0993
1589414400 58.1037
1589500800 58.1047
1589587200 58.0911
1589673600 58.0989
1589760000 58.1028
1589846400 58.0796
1589932800 58.0773
1590019200 58.0848
1590105600 58.0946
1590192000 58.1235
1590278400 58.1079
1590364800 58.1178
1590451200 58.1166
1590537600 58.1053
1590624000 58.1046
1590710400 58.1104
1590796800 58.1250
1590883200 58.1158
1590969600 58.1230
1591056000 58.1296
1591142400 58.1317
1591228800 58.1149
1591315200 58.1217
1591401600 58.1633
1591488000 58.1038
1591574400 58.1064
1591660800 58.1137
1591747200 58.1341
1591833600 58.1344
1591920000 58.1721
1592006400 58.1725
1592092800 58.1632
1592179200 58.1764
1592265600 58.1781
1592352000 58.1883
1592438400 58.1933
1592524800 58.1848
1592611200 58.1763
1592697600 58.1697
1592784000 58.1769
1592870400 58.1255
1592956800 58.1520
1593043200 58.1501
1593129600 58.1370
1593216000 58.1393
1593302400 58.1346
1593388800 58.1238
1593475200 58.1185
1593561600 58.1079
1593648000 58.1017
1593734400 58.1239
1593820800 58.1164
1593907200 58.1156
1593993600 58.1133
1594080000 58.1249
1594166400 58.1081
1594252800 58.1313
1594339200 58.1501
1594425600 58.1553
1594512000 58.1522
1594598400 58.1491
1594684800 58.1551
1594771200 58.1494
1594857600 58.1218
1594944000 58.1331
1595030400 58.1344
1595116800 58.1550
1595203200 58.1409
1595289600 58.1456
1595376000 58.1428
1595462400 58.1764
1595548800 58.1707
1595635200 58.1733
1595721600 58.1667
1595808000 58.1553
1595894400 58.1702
1595980800 58.1701
1596067200 58.1729
1596153600 58.1696
1596240000 58.1675
1596326400 58.1682
1596412800 58.1528
1596499200 58.1679
1596585600 58.1415
1596672000 58.1455
1596758400 58.1524
1596844800 58.1554
1596931200 58.1528
1597017600 58.1535
1597104000 58.1545
1597190400 58.1585
1597276800 58.1587
1597363200 58.1589
1597449600 58.1647
1597536000 58.1781
1597622400 58.1758
1597708800 58.1887
1597795200 58.1999
1597881600 58.2042
1597968000 58.2086
1598054400 58.2253
1598140800 58.2256
1598227200 58.2114
1598313600 58.2067
1598400000 58.2224
1598486400 58.2276
1598572800 58.1870
1598659200 58.2114
1598745600 58.1979
1598832000 58.2016
1598918400 58.2222
1599004800 58.2326
1599091200 58.2153
1599177600 58.2017
1599264000 58.2036
1599350400 58.1774
1599436800 58.1946
1599523200 58.2046
1599609600 58.2003
1599696000 58.2089
1599782400 58.2207
1599868800 58.2105
1599955200 58.2096
1600041600 58.2157
1600128000 58.2053
1600214400 58.2293
1600300800 58.2281
1600387200 58.2282
1600473600 58.2265
1600560000 58.2203
1600646400 58.2296
1600732800 58.2288
1600819200 58.2414
1600905600 58.2434
1600992000 58.2292
1601078400 58.2553
1601164800 58.2645
1601251200 58.3164
1601337600 58.3016
1601424000 58.2699
1601510400 58.2711
1601596800 58.2771
1601683200 58.2751
1601769600 58.2704
1601856000 58.2823
1601942400 58.2952
1602028800 58.2968
1602115200 58.3214
1602201600 58.3130
1602288000 58.2380
1602374400 58.2309
1602460800 58.2257
1602547200 58.2306
1602633600 58.2350
1602720000 58.2287
1602806400 58.2264
1602892800 58.2217
1602979200 58.2248
1603065600 58.2198
1603152000 58.2042
1603238400 58.1958
1603324800 58.1984
1603411200 58.2019
1603497600 58.1826
1603584000 58.1881
1603670400 58.1877
1603756800 58.1984
1603843200 58.1958
1603929600 58.2002
1604016000 58.1917
1604102400 58.1911
1604188800 58.1996
1604275200 58.1964
1604361600 58.2028
1604448000 58.1968
1604534400 58.1884
1604620800 58.1775
1604707200 58.1919
1604793600 58.1834
1604880000 58.2021
1604966400 58.1963
1605052800 58.1994
1605139200 58.2144
1605225600 58.2182
1605312000 58.2261
1605398400 58.1933
1605484800 58.2276
1605571200 58.2148
1605657600 58.2230
1605744000 58.2361
1605830400 58.2431
1605916800 58.2429
1606003200 58.2472
1606089600 58.2494
1606176000 58.1359
1606262400 58.1516
1606348800 58.1256
1606435200 58.1388
1606521600 58.1405
1606608000 58.1370
1606694400 58.1433
1606780800 58.1569
1606867200 58.1635
1607040000 58.1617
1607126400 58.1502
1607212800 58.1845
1607299200 58.1770
1607385600 58.1810
1607472000 58.1969
1607558400 58.2009
1607644800 58.2084
1607731200 58.2190
1607817600 58.2159
1607904000 58.2136
1607990400 58.2083
1608076800 58.2117
1608163200 58.2124
1608249600 58.2219
1608336000 58.1992
1608422400 58.1934
1608508800 58.2058
1608595200 58.1932
1608681600 58.2036
1608768000 58.1921
1608854400 58.1974
1608940800 58.1957
1609027200 58.1918
1609113600 58.1957
1609200000 58.2131
1609286400 58.2249
1609372800 58.2269
1609459200 58.2219
1609545600 58.2194
1609632000 58.2217
1609718400 58.2195
1609804800 58.1995
1609891200 58.2017
1609977600 58.2033
1610064000 58.2159
1610150400 58.2008
1610236800 58.1931
1610323200 58.2011
1610409600 58.1904
1610496000 58.1918
1610582400 58.1988
1610668800 58.1941
1610755200 58.2211
1610841600 58.2433
1610928000 58.2233
1611014400 58.2361
1611100800 58.2434
1611187200 58.2410
1611273600 58.2396
1611360000 58.2463
1611446400 58.2325
1611532800 58.2332
1611619200 58.2421
1611705600 58.2547
1611792000 58.2648
1611878400 58.2672
1611964800 58.2788
1612051200 58.2710
1612137600 58.2760
1612224000 58.2769
1612310400 58.2792
1612396800 58.2909
1612483200 58.2879
1612569600 58.2684
1612656000 58.2562
1612742400 58.2700
1612828800 58.3000
1612915200 58.3321
1613001600 58.3021
1613088000 58.2982
1613174400 58.3070
1613260800 58.2940
1613347200 58.2856
1613433600 58.2717
1613520000 58.3093
1613606400 58.2669
1613692800 58.3222
1613779200 58.3605
1613865600 58.3318
1613952000 58.3365
1614038400 58.3084
1614124800 58.3208
1614211200 58.3237
1614297600 58.3284
1614384000 58.3205
1614470400 58.3141
1614556800 58.3514
1614643200 58.3374
1614729600 58.3528
1614816000 58.3354
1614902400 58.3482
1614988800 58.3505
1615075200 58.3519
1615161600 58.3509
1615248000 58.3661
1615334400 58.3719
1615420800 58.3538
1615507200 58.3517
1615593600 58.3670
1615680000 58.3738
1615766400 58.3776
1615852800 58.3220
1615939200 58.3310
1616025600 58.3060
1616112000 58.2946
1616198400 58.2959
1616284800 58.2912
1616371200 58.3079
1616457600 58.3060
1616544000 58.3015
1616630400 58.3062
1616716800 58.2503
1616803200 58.2460
1616889600 58.2581
1616976000 58.2662
1617062400 58.2912
1617148800 58.2883
1617235200 58.2647
1617321600 58.2493
1617408000 58.2618
1617494400 58.2531
1617580800 58.2511
1617667200 58.2536
1617753600 58.2530
1617840000 58.2749
1617926400 58.2214
1618012800 58.2145
1618099200 58.2076
1618185600 58.2167
1618272000 58.2265
1618358400 58.2363
1618444800 58.2341
1618531200 58.2438
1618617600 58.2393
1618704000 58.2657
1618790400 58.2685
1618876800 58.2559
1618963200 58.2607
1619049600 58.2535
1619136000 58.2468
1619222400 58.2545
1619308800 58.2667
1619395200 58.2810
1619481600 58.2853
1619568000 58.2893
1619654400 58.2872
1619740800 58.2898
1619827200 58.2905
1619913600 58.2937
1620000000 58.2943
1620086400 58.2948
1620172800 58.2892
1620259200 58.2704
1620345600 58.2970
1620432000 58.2785
1620518400 58.2946
1620604800 58.2942
1620691200 58.2936
1620777600 58.3391
1620864000 58.3462
1620950400 58.3782
1621036800 58.3881
1621123200 58.3892
1621209600 58.3932
1621296000 58.3787
1621382400 58.3806
1621468800 58.4124
1621555200 58.4189
1621641600 58.4218
1621728000 58.4328
1621814400 58.4274
1621900800 58.4376
1621987200 58.4340
1622073600 58.4448
1622160000 58.4524
1622246400 58.4731
1622332800 58.4694
1622419200 58.4730
1622505600 58.4499
1622592000 58.4371
1622678400 58.4410
1622764800 58.4446
1622851200 58.4577
1622937600 58.4357
1623024000 58.4393
1623110400 58.4454
1623196800 58.4598
1623283200 58.4641
1623369600 58.4424
1623456000 58.4663
1623542400 58.4594
1623628800 58.4597
1623715200 58.4721
1623801600 58.4863
1623888000 58.4783
1623974400 58.5010
1624060800 58.5022
1624147200 58.4890
1624233600 58.4898
1624320000 58.4793
1624406400 58.4978
1624492800 58.4977
1624579200 58.5070
1624665600 58.5091
1624752000 58.4985
1624838400 58.4999
1624924800 58.5048
1625011200 58.5058
1625097600 58.5206
1625184000 58.4984
1625270400 58.5133
1625356800 58.5147
1625443200 58.5214
1625529600 58.5362
1625616000 58.5389
1625702400 58.5446
1625788800 58.5321
1625875200 58.5377
1625961600 58.5429
1626048000 58.5189
1626134400 58.5238
1626220800 58.5399
1626307200 58.5504
1626393600 58.5234
1626480000 58.5355
1626566400 58.5439
1626652800 58.5386
1626739200 58.5413
1626825600 58.5423
1626912000 58.5408
1626998400 58.5669
1627084800 58.5510
1627171200 58.5459
1627257600 58.5555
1627430400 58.5672
1627516800 58.5472
1627603200 58.5606
1627689600 58.5600
1627776000 58.5647
1627862400 58.5509
1627948800 58.5526
1628035200 58.5640
1628121600 58.5455
1628208000 58.5684
1628294400 58.5850
1628380800 58.5733
1628467200 58.5617
1628553600 58.5762
1628640000 58.5983
1628726400 58.5712
1628812800 58.5768
1628899200 58.5713
1628985600 58.5684
1629072000 58.5868
1629158400 58.5749
1629244800 58.5611
1629331200 58.5707
1629417600 58.5779
1629504000 58.5852
1629590400 58.5795
1629676800 58.5852
1629763200 58.5951
1629849600 58.5930
1629936000 58.6104
1630022400 58.6312
1630108800 58.6184
1630195200 58.6007
1630281600 58.6101
1630368000 58.6003
1630454400 58.6182
1630540800 58.6049
1630627200 58.6367
1630713600 58.6312
1630800000 58.6430
1630886400 58.6400
1630972800 58.6444
1631059200 58.6471
1631145600 58.6547
1631232000 58.6615
1631318400 58.6713
1631404800 58.6583
1631491200 58.6627
1631577600 58.6635
1631664000 58.6585
1631750400 58.6693
1631836800 58.6754
1631923200 58.6674
1632009600 58.6768
1632096000 58.6752
1632182400 58.6668
1632268800 58.6799
1632355200 58.6626
1632441600 58.6926
1632528000 58.6974
1632614400 58.7000
1632700800 58.7008
1632787200 58.6726
1632873600 58.7026
1632960000 58.6689
1633046400 58.6837
1633132800 58.6884
1633219200 58.6922
1633305600 58.6943
1633392000 58.6795
1633478400 58.6739
1633564800 58.6541
1633651200 58.6560
1633737600 58.6567
1633824000 58.6503
1633910400 58.6428
1633996800 58.6383
1634083200 58.6481
1634169600 58.6555
1634256000 58.6581
1634342400 58.6577
1634428800 58.6487
1634515200 58.6508
1634601600 58.6217
1634688000 58.5952
1634774400 58.6150
1634860800 58.6245
1634947200 58.6210
1635033600 58.6265
1635120000 58.6291
1635206400 58.6532
1635292800 58.6681
1635379200 58.6287
1635465600 58.6274
1635552000 58.6707
1635638400 58.6271
1635724800 58.6267
1635811200 58.6434
1635897600 58.6259
1635984000 58.6221
1636070400 58.6345
1636156800 58.6147
1636243200 58.6212
1636329600 58.6257
1636416000 58.6318
1636502400 58.6406
1636588800 58.6383
1636675200 58.6517
1636761600 58.6396
1636848000 58.6472
1636934400 58.6420
1637020800 58.6435
1637107200 58.6938
1637193600 58.6954
1637280000 58.6641
1637366400 58.6632
1637452800 58.6768
1637539200 58.6736
1637625600 58.6741
1637712000 58.6790
1637798400 58.6802
1637884800 58.6967
1637971200 58.6888
1638057600 58.6882
1638144000 58.6949
1638230400 58.6912
1638316800 58.6933
1638403200 58.6974
1638489600 58.6819
1638576000 58.6987
1638662400 58.7012
1638748800 58.7033
1638835200 58.7103
1638921600 58.7212
1639008000 58.7197
1639094400 58.7125
1639180800 58.7199
1639267200 58.7165
1639353600 58.7210
1639440000 58.7151
1639526400 58.7026
1639612800 58.7047
1639699200 58.7071
1639785600 58.7232
1639872000 58.7345
1639958400 58.7447
1640044800 58.7587
1640131200 58.7781
1640217600 58.7708
1640304000 58.7917
1640390400 58.8021
1640476800 58.7979
1640563200 58.7993
1640649600 58.8048
1640736000 58.8099
1640822400 58.8118
1640908800 58.8156
1640995200 58.8104
1641081600 58.8142
1641168000 58.7939
1641254400 58.8156
1641340800 58.8182
1641427200 58.8270
1641513600 58.8423
1641600000 58.8273
1641686400 58.8068
1641772800 58.8399
1641859200 58.8345
1641945600 58.8533
1642032000 58.8767
1642118400 58.8761
1642204800 58.8820
1642291200 58.8750
1642377600 58.8851
1642464000 58.8991
1642550400 58.9094
1642636800 58.8948
1642723200 58.9109
1642809600 58.9085
1642896000 58.9019
1642982400 58.9127
1643068800 58.9187
1643155200 58.9592
1643241600 58.9205
1643328000 58.9134
1643414400 58.9144
1643500800 58.9134
1643587200 58.9146
1643673600 58.9283
1643760000 58.9273
1643846400 58.9198
1643932800 58.9229
1644019200 58.9332
1644105600 58.9404
1644192000 58.9360
1644278400 58.9355
1644364800 58.9216
1644451200 58.9295
1644537600 58.9386
1644624000 58.9310
1644710400 58.9228
1644796800 58.9482
1644883200 58.9446
1644969600 58.9385
1645056000 58.9364
1645142400 58.9316
1645228800 58.9381
1645315200 58.9392
1645401600 58.9452
1645488000 58.9518
1645574400 58.9651
1645660800 58.9734
1645747200 58.9697
1645833600 58.9748
1645920000 58.9794
1646006400 58.9762
1646092800 58.9900
1646179200 59.0335
1646265600 58.9910
1646352000 58.9835
1646438400 58.9496
1646524800 59.0033
1646611200 59.0036
1646697600 59.0458
1646784000 59.0928
1646870400 59.0973
1646956800 59.1664
1647043200 59.1347
1647129600 59.1396
1647216000 59.1472
1647302400 59.1460
1647388800 59.1653
1647475200 59.1541
1647561600 59.1639
1647648000 59.1678
1647734400 59.1658
1647820800 59.1844
1647907200 59.1794
1647993600 59.1876
1648080000 59.2001
1648166400 59.1952
1648252800 59.1750
1648339200 59.1891
1648425600 59.1892
1648512000 59.1999
1648598400 59.2050
1648684800 59.1922
1648771200 59.1908
1648857600 59.1679
1648944000 59.1610
1649030400 59.1664
1649116800 59.1685
1649203200 59.1876
1649289600 59.1978
1649376000 59.1833
1649462400 59.1868
1649548800 59.1921
1649635200 59.2087
1649721600 59.2075
1649808000 59.2086
1649894400 59.1951
1649980800 59.1731
1650067200 59.1769
1650153600 59.1780
1650240000 59.1746
1650326400 59.1786
1650412800 59.1799
1650499200 59.1712
1650585600 59.1654
1650672000 59.1796
1650758400 59.1761
1650844800 59.1807
1650931200 59.1895
1651017600 59.1935
1651104000 59.1848
1651190400 59.2034
1651276800 59.2014
1651363200 59.1915
1651449600 59.1855
1651536000 59.1962
1651622400 59.1829
1651708800 59.1922
1651795200 59.2036
1651881600 59.2127
1651968000 59.2074
1652054400 59.2105
1652140800 59.2111
1652227200 59.2202
1652313600 59.2282
1652400000 59.2061
1652486400 59.2101
1652572800 59.1927
1652659200 59.2172
1652745600 59.2286
1652832000 59.2234
1652918400 59.2237
1653004800 59.2268
1653091200 59.2236
1653177600 59.2118
1653264000 59.2165
1653350400 59.2311
1653436800 59.2364
1653523200 59.2384
1653609600 59.2344
1653696000 59.2403
1653782400 59.2431
1653868800 59.2404
1653955200 59.2393
1654041600 59.2549
1654128000 59.2318
1654214400 59.2379
1654300800 59.2348
1654387200 59.2296
1654473600 59.2352
1654560000 59.2134
1654646400 59.2442
1654732800 59.2362
1654819200 59.2371
1654905600 59.2219
1654992000 59.2192
1655078400 59.2249
1655164800 59.2595
1655251200 59.2368
1655337600 59.2269
1655424000 59.2318
1655510400 59.2305
1655596800 59.2314
1655683200 59.2248
1655769600 59.2297
1655856000 59.2405
1655942400 59.2241
1656028800 59.2437
1656115200 59.2570
1656201600 59.2708
1656288000 59.2670
1656374400 59.2821
1656460800 59.2851
1656547200 59.2633
1656633600 59.2692
1656720000 59.2607
1656806400 59.2514
1656892800 59.2674
1656979200 59.2579
1657065600 59.2630
1657152000 59.2789
1657238400 59.2811
1657324800 59.2965
1657411200 59.2820
1657497600 59.2838
1657584000 59.3029
1657670400 59.3166
1657756800 59.2998
1657843200 59.3076
1657929600 59.3147
1658016000 59.2981
1658102400 59.3080
1658188800 59.3230
1658275200 59.2819
1658304000 59.3073
1658311200 59.3089
1658318400 59.3081
1658325600 59.3065
1658332800 59.3025
1658340000 59.3041
1658347200 59.3035
1658354400 59.3047
1658361600 59.3045
1658368800 59.3064
1658376000 59.3008
1658383200 59.3053
1658390400 59.3070
1658397600 59.3100
1658404800 59.3117
1658412000 59.3151
1658419200 59.3107
1658426400 59.3144
1658433600 59.3158
1658440800 59.3103
1658448000 59.3163
1658455200 59.3203
1658462400 59.3189
1658469600 59.3219
1658476800 59.3180
1658484000 59.3238
1658491200 59.3121
1658498400 59.3185
1658505600 59.3204
1658512800 59.3256
1658520000 59.3206
1658527200 59.3188
1658534400 59.3077
1658541600 59.3072
1658548800 59.3122
1658556000 59.3053
1658563200 59.3083
1658570400 59.3086
1658577600 59.3064
1658584800 59.3266
1658592000 59.3317
1658599200 59.3209
1658606400 59.3103
1658613600 59.3067
1658620800 59.3059
1658628000 59.3075
1658635200 59.3039
1658642400 59.3095
1658649600 59.3104
1658656800 59.3137
1658664000 59.3135
1658671200 59.3135
1658678400 59.3132
1658685600 59.3159
1658692800 59.3142
1658700000 59.3153
1658707200 59.3150
1658714400 59.3148
1658721600 59.3143
1658728800 59.3028
1658736000 59.3069
1658743200 59.3121
1658750400 59.3139
1658757600 59.3121
1658764800 59.3100
1658772000 59.3151
1658779200 59.3067
1658786400 59.3221
1658793600 59.3091
1658800800 59.3114
1658808000 59.3173
1658815200 59.3221
1658822400 59.3116
1658829600 59.3180
1658836800 59.3192
1658844000 59.3160
1658851200 59.3172
1658858400 59.3166
1658865600 59.3174
1658872800 59.3184
1658880000 59.3234
1658887200 59.3246
1658894400 59.3277
1658901600 59.3254
1658908800 59.3303
1658916000 59.3230
1658923200 59.3203
1658930400 59.3258
1658937600 59.3245
1658944800 59.3225
1658952000 59.3219
1658959200 59.3190
1658966400 59.3158
1658973600 59.3234
1658980800 59.3339
1658988000 59.3290
1658995200 59.3289
1659002400 59.3264
1659009600 59.3316
1659016800 59.3275
1659024000 59.3369
1659031200 59.3363
1659038400 59.3301
1659045600 59.3323
1659052800 59.3278
1659060000 59.3314
1659067200 59.3321
1659074400 59.3388
1659081600 59.3405
1659088800 59.3292
1659096000 59.3305
1659103200 59.3353
1659110400 59.3399
1659117600 59.3371
1659124800 59.3358
1659132000 59.3401
1659139200 59.3305
1659146400 59.3286
1659153600 59.3227
1659160800 59.3203
1659168000 59.3225
1659175200 59.3244
1659182400 59.3320
1659189600 59.3265
1659196800 59.3261
1659204000 59.3309
1659211200 59.3303
1659218400 59.3278
1659225600 59.3305
1659232800 59.3285
1659240000 59.3303
1659247200 59.3276
1659254400 59.3309
1659261600 59.3323
1659268800 59.3329
1659276000 59.3374
1659283200 59.3424
1659290400 59.3407
1659297600 59.3317
1659304800 59.3266
1659312000 59.3270
1659319200 59.3319
1659326400 59.3409
1659333600 59.3282
1659340800 59.3253
1659348000 59.3335
1659355200 59.3512
1659362400 59.3340
1659369600 59.3369
1659376800 59.3375
1659384000 59.3259
1659391200 59.3350
1659398400 59.3350
1659405600 59.3376
1659412800 59.3409
1659420000 59.3374
1659427200 59.3362
1659434400 59.3439
1659441600 59.3548
1659448800 59.3523
1659456000 59.3604
1659463200 59.3634
1659470400 59.3511
1659477600 59.3544
1659484800 59.3548
1659492000 59.3534
1659499200 59.3518
1659506400 59.3515
1659513600 59.3469
1659520800 59.3482
1659528000 59.3457
1659535200 59.3588
1659542400 59.3585
1659549600 59.3539
1659556800 59.3541
1659564000 59.3480
1659571200 59.3460
1659578400 59.3635
1659585600 59.3609
1659592800 59.3516
1659600000 59.3504
1659607200 59.3569
1659614400 59.3459
1659621600 59.3600
1659628800 59.3546
1659636000 59.3561
1659643200 59.3603
1659650400 59.3666
1659657600 59.3609
1659664800 59.3539
1659672000 59.3666
1659679200 59.3624
1659686400 59.3580
1659693600 59.3588
1659700800 59.3589
1659708000 59.3578
1659715200 59.3501
1659722400 59.3510
1659729600 59.3521
1659736800 59.3599
1659744000 59.3624
1659751200 59.3536
1659758400 59.3577
1659765600 59.3564
1659772800 59.3610
1659780000 59.3674
1659787200 59.3580
1659794400 59.3686
1659801600 59.3621
1659808800 59.3676
1659816000 59.3628
1659823200 59.3646
1659830400 59.3598
1659837600 59.3642
1659844800 59.3851
1659852000 59.3654
1659859200 59.3662
1659866400 59.3590
1659873600 59.3572
1659880800 59.3605
1659888000 59.3682
1659895200 59.3685
1659902400 59.3658
1659909600 59.3694
1659916800 59.3700
1659924000 59.3635
1659931200 59.3604
1659938400 59.3614
1659945600 59.3664
1659952800 59.3745
1659960000 59.3736
1659967200 59.3711
1659974400 59.3726
1659981600 59.3730
1659988800 59.3661
1659996000 59.3651
1660003200 59.3576
1660010400 59.3576
1660017600 59.3709
1660024800 59.3472
1660032000 59.3516
1660039200 59.3613
1660046400 59.3510
1660053600 59.3588
1660060800 59.3558
1660068000 59.3493
1660075200 59.3550
1660082400 59.3448
1660089600 59.3503
1660096800 59.3520
1660104000 59.3500
1660111200 59.3596
1660118400 59.3554
1660125600 59.3591
1660132800 59.3534
1660140000 59.3563
1660147200 59.3533
1660154400 59.3513
1660161600 59.3554
1660168800 59.3550
1660176000 59.3497
1660183200 59.3590
1660190400 59.3611
1660197600 59.3643
1660204800 59.3571
1660212000 59.3566
1660219200 59.2986
1660226400 59.3248
1660233600 59.3422
1660240800 59.3367
1660248000 59.3370
1660255200 59.3371
1660262400 59.3382
1660269600 59.3384
1660276800 59.3417
1660284000 59.3419
1660291200 59.3264
1660298400 59.3373
1660305600 59.3351
1660312800 59.3369
1660320000 59.3349
1660327200 59.3431
1660334400 59.3479
1660341600 59.3477
1660348800 59.3467
1660356000 59.3434
1660363200 59.3458
1660370400 59.3458
1660377600 59.3377
1660384800 59.3416
1660392000 59.3455
1660399200 59.3475
1660406400 59.3437
1660413600 59.3486
1660420800 59.3472
1660428000 59.3532
1660435200 59.3558
1660442400 59.3705
1660449600 59.3511
1660456800 59.3568
1660464000 59.3604
1660471200 59.3540
1660478400 59.3508
1660485600 59.3525
1660492800 59.3544
1660500000 59.3502
1660507200 59.3484
1660514400 59.3488
1660521600 59.3491
1660528800 59.3526
1660536000 59.3513
1660543200 59.3498
1660550400 59.3566
1660557600 59.3576
1660564800 59.3524
1660572000 59.3506
1660579200 59.3472
1660586400 59.3476
1660593600 59.3452
1660600800 59.3427
1660608000 59.3416
1660615200 59.3464
1660622400 59.3510
1660629600 59.3514
1660636800 59.3502
1660644000 59.3528
1660651200 59.3515
1660658400 59.3544
1660665600 59.3580
1660672800 59.3579
1660680000 59.3569
1660687200 59.3615
1660694400 59.3640
1660701600 59.3601
1660708800 59.3626
1660716000 59.3829
1660723200 59.3784
1660730400 59.3785
1660737600 59.3685
1660744800 59.3705
1660752000 59.3698
1660759200 59.3568
1660766400 59.3574
1660773600 59.3529
1660780800 59.3599
1660788000 59.3537
1660795200 59.3518
1660802400 59.3560
1660809600 59.3543
1660816800 59.3577
1660824000 59.3543
1660831200 59.3538
1660838400 59.3551
1660845600 59.3576
1660852800 59.3549
1660860000 59.3538
1660867200 59.3627
1660874400 59.3804
1660881600 59.3675
1660888800 59.3654
1660896000 59.3608
1660903200 59.3614
1660910400 59.3635
1660917600 59.3659
1660924800 59.3601
1660932000 59.3573
1660939200 59.3550
1660946400 59.3587
1660953600 59.3591
1660960800 59.3626
1660968000 59.3577
1660975200 59.3571
1660982400 59.3527
1660989600 59.3385
1660996800 59.3590
1661004000 59.3543
1661011200 59.3543
1661018400 59.3642
1661025600 59.3624
1661032800 59.3658
1661040000 59.3646
1661047200 59.3569
1661054400 59.3556
1661061600 59.3592
1661068800 59.3551
1661076000 59.3562
1661083200 59.3569
1661090400 59.3587
1661097600 59.3577
1661104800 59.3680
1661112000 59.3640
1661119200 59.3609
1661126400 59.3582
1661133600 59.3572
1661140800 59.3545
1661148000 59.3568
1661155200 59.3575
1661162400 59.3542
1661169600 59.3544
1661176800 59.3498
1661184000 59.3509
1661191200 59.3560
1661198400 59.3108
1661205600 59.3509
1661212800 59.3510
1661220000 59.3371
1661227200 59.3511
1661234400 59.3537
1661241600 59.3512
1661248800 59.3594
1661256000 59.3697
1661263200 59.3733
1661270400 59.3685
1661277600 59.3681
1661284800 59.3682
1661292000 59.3606
1661299200 59.3617
1661306400 59.3601
1661313600 59.3601
1661320800 59.3524
1661328000 59.3369
1661335200 59.3470
1661342400 59.3615
1661349600 59.3599
1661356800 59.3544
1661364000 59.3617
1661371200 59.3631
1661378400 59.3612
1661385600 59.3685
1661392800 59.3652
1661400000 59.3662
1661407200 59.3801
1661414400 59.3800
1661421600 59.3715
1661428800 59.3703
1661436000 59.3633
1661443200 59.3705
1661450400 59.3777
1661457600 59.3638
1661464800 59.3697
1661472000 59.3756
1661479200 59.3767
1661486400 59.3655
1661493600 59.3575
1661500800 59.3566
1661508000 59.3633
1661515200 59.3653
1661522400 59.3659
1661529600 59.3656
1661536800 59.3698
1661544000 59.3743
1661551200 59.3713
1661558400 59.3727
1661565600 59.3746
1661572800 59.3633
1661580000 59.3610
1661587200 59.3619
1661594400 59.3635
1661601600 59.3714
1661608800 59.3562
1661616000 59.3595
1661623200 59.3662
1661630400 59.3694
1661637600 59.3672
1661644800 59.3497
1661652000 59.3533
1661659200 59.3455
1661666400 59.3628
1661673600 59.3604
1661680800 59.3615
1661688000 59.3490
1661695200 59.3561
1661702400 59.3663
1661709600 59.3691
1661716800 59.3707
1661724000 59.3666
1661731200 59.3651
1661738400 59.3606
1661745600 59.3600
1661752800 59.3643
1661760000 59.3641
1661767200 59.3602
1661774400 59.3558
1661781600 59.3672
1661788800 59.3610
1661796000 59.3683
1661803200 59.3713
1661810400 59.3731
1661817600 59.3757
1661824800 59.3694
1661832000 59.3643
1661839200 59.3671
1661846400 59.3689
1661853600 59.3677
1661860800 59.3639
1661868000 59.3900
1661875200 59.3784
1661882400 59.3727
1661889600 59.3688
1661896800 59.5500
1661904000 59.3808
1661911200 59.3707
1661918400 59.3750
1661925600 59.3832
1661932800 59.3780
1661940000 59.3808
1661947200 59.3765
1661954400 59.3809
1661961600 59.3815
1661968800 59.3812
1661976000 59.3839
1661983200 59.3791
1661990400 59.3940
1661997600 59.3810
1662004800 59.3834
1662012000 59.3821
1662019200 59.3835
1662026400 59.3788
1662033600 59.3807
1662040800 59.3762
1662048000 59.3784
1662055200 59.3864
1662062400 59.3909
1662069600 59.3917
1662076800 59.3966
1662084000 59.3886
1662091200 59.3789
1662098400 59.3799
1662105600 59.3810
1662112800 59.3769
1662120000 59.3764
1662127200 59.3910
1662134400 59.3815
1662141600 59.3929
1662148800 59.3984
1662156000 59.4002
1662163200 59.3926
1662170400 59.3952
1662177600 59.3953
1662184800 59.3886
1662192000 59.3881
1662199200 59.3891
1662206400 59.3904
1662213600 59.3922
1662220800 59.3927
1662228000 59.3976
1662235200 59.3920
1662242400 59.3966
1662249600 59.3909
1662256800 59.3912
1662264000 59.3969
1662271200 59.3948
1662278400 59.3925
1662285600 59.3935
1662292800 59.4018
1662300000 59.4002
1662307200 59.3936
1662314400 59.3985
1662321600 59.3965
1662328800 59.3961
1662336000 59.3944
1662343200 59.3866
1662350400 59.3818
1662357600 59.3928
1662364800 59.3913
1662372000 59.3941
1662379200 59.3950
1662386400 59.3954
1662393600 59.3957
1662400800 59.3989
1662408000 59.4046
1662415200 59.4039
1662422400 59.4045
1662429600 59.3970
1662436800 59.3953
1662444000 59.3938
1662451200 59.3858
1662458400 59.3976
1662465600 59.3986
1662472800 59.4091
1662480000 59.4082
1662487200 59.4084
1662494400 59.4119
1662501600 59.4078
1662508800 59.3912
1662516000 59.3957
1662523200 59.4024
1662530400 59.3952
1662537600 59.3994
1662544800 59.3993
1662552000 59.4009
1662559200 59.4047
1662566400 59.4097
1662573600 59.4096
1662580800 59.4121
1662588000 59.4118
1662595200 59.4038
1662602400 59.4037
1662609600 59.3993
1662616800 59.3999
1662624000 59.3954
1662631200 59.4037
1662638400 59.4022
1662645600 59.4009
1662652800 59.4099
1662660000 59.3992
1662667200 59.4072
1662674400 59.4123
1662681600 59.4091
1662688800 59.4088
1662696000 59.4007
1662703200 59.4057
1662710400 59.4057
1662717600 59.4049
1662724800 59.4066
1662732000 59.4039
1662739200 59.4118
1662746400 59.4050
1662753600 59.4064
1662760800 59.4055
1662768000 59.4013
1662775200 59.4001
1662782400 59.3992
1662789600 59.3966
1662796800 59.3965
1662804000 59.3972
1662811200 59.4207
1662818400 59.4193
1662825600 59.4154
1662832800 59.4170
1662840000 59.4165
1662847200 59.4141
1662854400 59.4161
1662861600 59.4173
1662868800 59.4144
1662876000 59.4152
1662883200 59.4048
1662890400 59.4066
1662897600 59.3978
1662904800 59.3960
1662912000 59.3966
1662919200 59.4014
1662926400 59.3995
1662933600 59.3902
1662940800 59.4275
1662948000 59.4001
1662955200 59.3984
1662962400 59.3988
1662969600 59.3998
1662976800 59.4021
1662984000 59.3918
1662991200 59.4056
1662998400 59.4080
1663005600 59.4016
1663012800 59.3992
1663020000 59.4060
1663027200 59.4037
1663034400 59.4013
1663041600 59.4013
1663048800 59.4026
1663056000 59.3957
1663063200 59.3912
1663070400 59.3937
1663077600 59.4044
1663084800 59.4077
1663092000 59.4142
1663099200 59.4150
1663106400 59.4190
1663113600 59.4182
1663120800 59.4172
1663128000 59.4159
1663135200 59.4152
1663142400 59.4144
1663149600 59.4113
1663156800 59.4125
1663164000 59.4165
1663171200 59.4173
1663178400 59.4184
1663185600 59.4171
1663192800 59.4151
1663200000 59.4110
1663207200 59.4041
1663214400 59.4015
1663221600 59.4121
1663228800 59.4180
1663236000 59.4558
1663243200 59.4177
1663250400 59.4184
1663257600 59.4152
1663264800 59.4138
1663272000 59.4121
1663279200 59.4105
1663286400 59.4084
1663293600 59.4073
1663300800 59.4073
1663308000 59.4118
1663315200 59.4094
1663322400 59.4187
1663329600 59.4164
1663336800 59.4157
1663344000 59.4141
1663351200 59.4108
1663358400 59.4155
1663365600 59.4130
1663372800 59.4119
1663380000 59.4138
1663387200 59.4129
1663394400 59.4085
1663401600 59.4067
1663408800 59.4043
1663416000 59.4099
1663423200 59.4181
1663430400 59.4152
1663437600 59.4243
1663444800 59.4158
1663452000 59.4205
1663459200 59.4144
1663466400 59.4163
1663473600 59.4142
1663480800 59.4135
1663488000 59.4130
1663495200 59.4135
1663502400 59.4162
1663509600 59.4156
1663516800 59.4086
1663524000 59.4163
1663531200 59.4155
1663538400 59.4141
1663545600 59.4119
1663552800 59.4086
1663560000 59.4172
1663567200 59.4125
1663574400 59.4141
1663581600 59.4117
1663588800 59.4080
1663596000 59.4097
1663603200 59.4071
1663610400 59.4145
1663617600 59.4114
1663624800 59.4116
1663632000 59.4051
1663639200 59.3979
1663646400 59.4180
1663653600 59.4112
1663660800 59.4110
1663668000 59.4069
1663675200 59.4065
1663682400 59.4114
1663689600 59.4248
1663696800 59.4296
1663704000 59.4311
1663711200 59.4272
1663718400 59.4350
1663725600 59.4346
1663732800 59.4287
1663740000 59.4115
1663747200 59.4177
1663754400 59.4241
1663761600 59.4302
1663768800 59.4239
1663776000 59.4249
1663783200 59.4370
1663790400 59.4365
1663797600 59.4315
1663804800 59.4348
1663812000 59.4397
1663819200 59.4508
1663826400 59.4213
1663833600 59.4210
1663840800 59.4237
1663848000 59.4223
1663855200 59.4284
1663862400 59.4364
1663869600 59.4350
1663876800 59.4288
1663884000 59.4215
1663891200 59.4225
1663898400 59.4246
1663905600 59.4252
1663912800 59.4258
1663920000 59.4146
1663927200 59.4162
1663934400 59.4166
1663941600 59.4243
1663948800 59.4251
1663956000 59.4207
1663963200 59.4277
1663970400 59.4242
1663977600 59.4245
1663984800 59.4219
1663992000 59.4228
1663999200 59.4252
1664006400 59.4173
1664013600 59.4175
1664020800 59.4210
1664028000 59.4242
1664035200 59.4254
1664042400 59.4241
1664049600 59.4254
1664056800 59.4168
1664064000 59.4230
1664071200 59.4233
1664078400 59.4262
1664085600 59.4186
1664092800 59.4221
1664100000 59.4231
1664107200 59.4222
1664114400 59.4287
1664121600 59.4276
1664128800 59.4310
1664136000 59.4255
1664143200 59.4262
1664150400 59.4242
1664157600 59.4249
1664164800 59.4218
1664172000 59.4223
1664179200 59.4193
1664186400 59.4190
1664193600 59.4237
1664200800 59.4295
1664208000 59.4315
1664215200 59.4343
1664222400 59.4292
1664229600 59.4319
1664236800 59.4283
1664244000 59.4318
1664251200 59.4314
1664258400 59.4293
1664265600 59.4245
1664272800 59.4197
1664280000 59.4150
1664287200 59.4271
1664294400 59.4320
1664301600 59.4295
1664308800 59.4343
1664316000 59.4343
1664323200 59.4270
1664330400 59.4268
1664337600 59.4309
1664344800 59.4352
1664352000 59.4422
1664359200 59.4391
1664366400 59.4303
1664373600 59.4414
1664380800 59.4434
1664388000 59.4452
1664395200 59.4409
1664402400 59.4404
1664409600 59.4342
1664416800 59.4328
1664424000 59.4355
1664431200 59.4344
1664438400 59.4369
1664445600 59.4326
1664452800 59.4407
1664460000 59.4472
1664467200 59.4432
1664474400 59.4456
1664481600 59.4506
1664488800 59.4494
1664496000 59.4587
1664503200 59.4516
1664510400 59.4475
1664517600 59.4492
1664524800 59.4530
1664532000 59.4604
1664539200 59.4520
1664546400 59.4564
1664553600 59.4588
1664560800 59.4669
1664568000 59.4644
1664575200 59.4616
1664582400 59.4597
1664589600 59.4619
1664596800 59.4594
1664604000 59.4561
1664611200 59.4511
1664618400 59.4517
1664625600 59.4522
1664632800 59.4562
1664640000 59.4559
1664647200 59.4587
1664654400 59.4524
1664661600 59.4454
1664668800 59.4492
1664676000 59.4517
1664683200 59.4537
1664690400 59.4516
1664697600 59.4513
1664704800 59.4487
1664712000 59.4507
1664719200 59.4585
1664726400 59.4566
1664733600 59.4531
1664740800 59.4547
1664748000 59.4517
1664755200 59.4532
1664762400 59.4641
1664769600 59.4521
1664776800 59.4479
1664784000 59.4484
1664791200 59.4506
1664798400 59.4503
1664805600 59.4532
1664812800 59.4568
1664820000 59.4598
1664827200 59.4620
1664834400 59.4589
1664841600 59.4549
1664848800 59.4599
1664856000 59.4591
1664863200 59.4542
1664870400 59.4633
1664877600 59.4576
1664884800 59.4389
1664892000 59.4435
1664899200 59.4670
1664906400 59.4693
1664913600 59.4677
1664920800 59.4690
1664928000 59.4719
1664935200 59.4796
1664942400 59.4670
1664949600 59.4648
1664956800 59.4654
1664964000 59.4619
1664971200 59.4645
1664978400 59.4685
1664985600 59.4678
1664992800 59.4728
1665000000 59.4678
1665007200 59.4674
1665014400 59.4658
1665021600 59.4761
1665028800 59.4717
1665036000 59.4538
1665043200 59.4815
1665050400 59.4802
1665057600 59.4822
1665064800 59.4815
1665072000 59.4820
1665079200 59.4862
1665086400 59.4827
1665093600 59.4836
1665100800 59.4814
1665108000 59.4795
1665115200 59.4804
1665122400 59.4730
1665129600 59.4737
1665136800 59.4799
1665144000 59.4884
1665151200 59.4930
1665158400 59.4966
1665165600 59.4941
1665172800 59.4928
1665180000 59.4975
1665187200 59.4951
1665194400 59.4986
1665201600 59.4975
1665208800 59.4998
1665216000 59.4967
1665223200 59.4966
1665230400 59.4937
1665237600 59.4952
1665244800 59.4968
1665252000 59.5038
1665259200 59.5003
1665266400 59.5004
1665273600 59.4944
1665280800 59.5011
1665288000 59.4983
1665295200 59.5004
1665302400 59.4988
1665309600 59.4961
1665316800 59.4953
1665324000 59.4987
1665331200 59.5011
1665338400 59.4973
1665345600 59.4937
1665352800 59.4930
1665360000 59.4936
1665367200 59.4937
1665374400 59.4924
1665381600 59.4923
1665388800 59.4847
1665396000 59.4877
1665403200 59.4836
1665410400 59.4860
1665417600 59.4919
1665424800 59.4925
1665432000 59.4894
1665439200 59.4893
1665446400 59.4890
1665453600 59.4916
1665460800 59.4980
1665468000 59.5015
1665475200 59.4981
1665482400 59.4990
1665489600 59.5002
1665496800 59.5021
1665504000 59.4998
1665511200 59.5006
1665518400 59.5016
1665525600 59.5043
1665532800 59.5013
1665540000 59.5054
1665547200 59.5024
1665554400 59.5034
1665561600 59.5038
1665568800 59.5071
1665576000 59.5040
1665583200 59.5102
1665590400 59.5059
1665597600 59.5067
1665604800 59.5023
1665612000 59.5046
1665619200 59.5017
1665626400 59.5046
1665633600 59.5035
1665640800 59.5301
1665648000 59.5075
1665655200 59.5102
1665662400 59.5116
1665669600 59.5096
1665676800 59.5106
1665684000 59.5026
1665691200 59.5018
1665698400 59.5008
1665705600 59.4978
1665712800 59.5008
1665720000 59.5003
1665727200 59.5004
1665734400 59.4918
1665741600 59.4921
1665748800 59.4945
1665756000 59.4943
1665763200 59.4986
1665770400 59.4997
1665777600 59.5001
1665784800 59.5033
1665792000 59.5026
1665799200 59.5056
1665806400 59.5040
1665813600 59.5018
1665820800 59.5054
1665828000 59.5062
1665835200 59.5040
1665842400 59.5060
1665849600 59.5079
1665856800 59.5067
1665864000 59.5050
1665871200 59.5038
1665878400 59.5058
1665885600 59.5077
1665892800 59.5051
1665900000 59.5050
1665907200 59.4996
1665914400 59.5001
1665921600 59.5016
1665928800 59.5061
1665936000 59.5062
1665943200 59.5039
1665950400 59.5065
1665957600 59.5070
1665964800 59.5052
1665972000 59.5095
1665979200 59.5071
1665986400 59.5032
1665993600 59.5074
1666000800 59.5233
1666008000 59.5191
1666015200 59.5243
1666022400 59.5197
1666029600 59.5153
1666036800 59.5156
1666044000 59.5179
1666051200 59.5490
1666058400 59.5200
1666065600 59.5148
1666072800 59.5153
1666080000 59.5157
1666087200 59.5213
1666094400 59.5267
1666101600 59.5249
1666108800 59.5244
1666116000 59.5267
1666123200 59.5204
1666130400 59.5085
1666137600 59.5074
1666144800 59.5055
1666152000 59.5025
1666159200 59.4990
1666166400 59.5042
1666173600 59.5051
1666180800 59.5127
1666188000 59.5055
1666195200 59.5051
1666202400 59.5119
1666209600 59.5122
1666216800 59.5005
1666224000 59.5122
1666231200 59.5138
1666238400 59.5150
1666245600 59.5152
1666252800 59.5159
1666260000 59.5239
1666267200 59.5217
1666274400 59.5183
1666281600 59.5194
1666288800 59.5123
1666296000 59.5191
1666303200 59.5242
1666310400 59.5278
1666317600 59.5231
1666324800 59.5225
1666332000 59.5213
1666339200 59.5212
1666346400 59.5250
1666353600 59.5214
1666360800 59.5235
1666368000 59.5236
1666375200 59.5276
1666382400 59.5258
1666389600 59.5273
1666396800 59.5232
1666404000 59.5240
1666411200 59.5257
1666418400 59.5258
1666425600 59.5191
1666432800 59.5258
1666440000 59.5255
1666447200 59.5257
1666454400 59.5244
1666461600 59.5222
1666468800 59.5273
1666476000 59.5297
1666483200 59.5248
1666490400 59.5214
1666497600 59.5191
1666504800 59.5132
1666512000 59.5123
1666519200 59.5179
1666526400 59.5178
1666533600 59.5224
1666540800 59.5145
1666548000 59.5192
1666555200 59.5174
1666562400 59.5214
1666569600 59.5184
1666576800 59.5247
1666584000 59.5191
1666591200 59.5151
1666598400 59.5261
1666605600 59.5191
1666612800 59.5276
1666620000 59.5356
1666627200 59.5244
1666634400 59.5237
1666641600 59.5215
1666648800 59.5211
1666656000 59.5186
1666663200 59.5238
1666670400 59.5223
1666677600 59.5259
1666684800 59.5322
1666692000 59.5282
1666699200 59.5410
1666706400 59.5554
1666713600 59.5378
1666720800 59.5365
1666728000 59.5374
1666735200 59.5303
1666742400 59.5297
1666749600 59.5368
1666756800 59.5342
1666764000 59.5271
1666771200 59.5342
1666778400 59.5360
1666785600 59.5355
1666792800 59.5334
1666800000 59.5366
1666807200 59.5284
1666814400 59.5330
1666821600 59.5283
1666828800 59.5344
1666836000 59.5232
1666843200 59.5282
1666850400 59.5252
1666857600 59.5219
1666864800 59.5291
1666872000 59.5313
1666879200 59.5377
1666886400 59.5303
1666893600 59.5329
1666900800 59.5331
1666908000 59.5350
1666915200 59.5322
1666922400 59.5311
1666929600 59.5336
1666936800 59.5317
1666944000 59.5308
1666951200 59.5237
1666958400 59.5250
1666965600 59.5259
1666972800 59.5199
1666980000 59.5226
1666987200 59.5170
1666994400 59.5246
1667001600 59.5227
1667008800 59.5192
1667016000 59.5220
1667023200 59.5186
1667030400 59.5219
1667037600 59.5282
1667044800 59.5264
1667052000 59.5259
1667059200 59.5263
1667066400 59.5271
1667073600 59.5239
1667080800 59.5187
1667088000 59.5176
1667095200 59.5177
1667102400 59.5175
1667109600 59.5193
1667116800 59.5158
1667124000 59.5230
1667131200 59.5252
1667138400 59.5182
1667145600 59.5183
1667152800 59.5177
1667160000 59.5181
1667167200 59.5191
1667174400 59.5175
1667181600 59.5232
1667188800 59.5208
1667196000 59.5245
1667203200 59.5139
1667210400 59.5171
1667217600 59.5152
1667224800 59.5184
1667232000 59.5160
1667239200 59.5204
1667246400 59.5149
1667253600 59.5127
1667260800 59.5293
1667268000 59.5164
1667275200 59.5136
1667282400 59.5146
1667289600 59.5080
1667296800 59.5115
1667304000 59.5107
1667311200 59.5142
1667318400 59.5152
1667325600 59.5127
1667332800 59.5110
1667340000 59.5121
1667347200 59.5132
1667354400 59.5168
1667361600 59.5119
1667368800 59.5158
1667376000 59.5123
1667383200 59.5149
1667390400 59.5165
1667397600 59.5068
1667404800 59.5225
1667412000 59.5224
1667419200 59.5206
1667426400 59.5194
1667433600 59.5201
1667440800 59.5187
1667448000 59.5217
1667455200 59.5180
1667462400 59.5291
1667469600 59.5238
1667476800 59.5190
1667484000 59.5173
1667491200 59.5196
1667498400 59.5233
1667505600 59.5272
1667512800 59.5288
1667520000 59.5230
1667527200 59.5276
1667534400 59.5280
1667541600 59.5160
1667548800 59.5276
1667556000 59.5305
1667563200 59.5310
1667570400 59.5199
1667577600 59.5262
1667584800 59.5236
1667592000 59.5264
1667599200 59.5287
1667606400 59.5263
1667613600 59.5276
1667620800 59.5291
1667628000 59.5268
1667635200 59.5175
1667642400 59.5188
1667649600 59.5160
1667656800 59.5275
1667664000 59.5299
1667671200 59.5283
1667678400 59.5240
1667685600 59.5277
1667692800 59.5281
1667700000 59.5320
1667707200 59.5274
1667714400 59.5280
1667721600 59.5279
1667728800 59.5319
1667736000 59.5291
1667743200 59.5332
1667750400 59.5284
1667757600 59.5261
1667764800 59.5247
1667772000 59.5305
1667779200 59.5256
1667786400 59.5268
1667793600 59.5226
1667800800 59.5199
1667808000 59.5166
1667815200 59.5217
1667822400 59.5179
1667829600 59.5259
1667836800 59.5265
1667844000 59.5320
1667851200 59.5265
1667858400 59.5251
1667865600 59.5254
1667872800 59.5262
1667880000 59.5278
1667887200 59.5253
1667894400 59.5263
1667901600 59.5229
1667908800 59.5249
1667916000 59.5195
1667923200 59.5170
1667930400 59.5142
1667937600 59.5191
1667944800 59.5221
1667952000 59.5206
1667959200 59.5241
1667966400 59.5204
1667973600 59.5167
1667980800 59.5173
1667988000 59.5213
1667995200 59.5177
1668002400 59.5183
1668009600 59.5237
1668016800 59.5263
1668024000 59.5233
1668031200 59.5223
1668038400 59.5270
1668045600 59.5233
1668052800 59.5316
1668060000 59.5217
1668067200 59.5202
1668074400 59.5343
1668081600 59.5306
1668088800 59.5276
1668096000 59.5243
1668103200 59.5265
1668110400 59.5167
1668117600 59.5201
1668124800 59.5214
1668132000 59.5252
1668139200 59.5202
1668146400 59.5217
1668153600 59.5089
1668160800 59.5158
1668168000 59.5210
1668175200 59.5181
1668182400 59.5150
1668189600 59.5181
1668196800 59.5237
1668204000 59.5157
1668211200 59.5141
1668218400 59.5130
1668225600 59.5125
1668232800 59.5095
1668240000 59.5057
1668247200 59.5037
1668254400 59.4959
1668261600 59.5011
1668268800 59.5042
1668276000 59.5037
1668283200 59.5122
1668290400 59.5116
1668297600 59.5149
1668304800 59.5162
1668312000 59.5129
1668319200 59.5148
1668326400 59.5174
1668333600 59.5221
1668340800 59.5158
1668348000 59.5155
1668355200 59.5098
1668362400 59.5120
1668369600 59.5126
1668376800 59.5132
1668384000 59.5115
1668391200 59.5085
1668398400 59.5114
1668405600 59.5167
1668412800 59.5173
1668420000 59.5201
1668427200 59.5268
1668434400 59.5174
1668441600 59.5151
1668448800 59.5145
1668456000 59.5165
1668463200 59.5186
1668470400 59.5182
1668477600 59.5197
1668484800 59.5239
1668492000 59.5214
1668499200 59.5167
1668506400 59.5226
1668513600 59.5250
1668520800 59.5240
1668528000 59.5078
1668535200 59.5045
1668542400 59.5145
1668549600 59.5196
1668556800 59.5195
1668564000 59.5148
1668571200 59.5210
1668578400 59.5173
1668585600 59.5187
1668592800 59.5217
1668600000 59.5226
1668607200 59.5248
1668614400 59.5358
1668621600 59.5406
1668628800 59.5357
1668636000 59.5270
1668643200 59.5275
1668650400 59.5275
1668657600 59.5295
1668664800 59.5292
1668672000 59.5324
1668679200 59.5321
1668686400 59.5317
1668693600 59.5364
1668700800 59.5344
1668708000 59.5311
1668715200 59.5376
1668722400 59.5396
1668729600 59.5321
1668736800 59.5350
1668744000 59.5342
1668751200 59.5305
1668758400 59.5364
1668765600 59.5331
1668772800 59.5334
1668780000 59.5352
1668787200 59.5329
1668794400 59.5306
1668801600 59.5363
1668808800 59.5421
1668816000 59.5336
1668823200 59.5381
1668830400 59.5365
1668837600 59.5377
1668844800 59.5383
1668852000 59.5364
1668859200 59.5403
1668866400 59.5403
1668873600 59.5409
1668880800 59.5405
1668888000 59.5382
1668895200 59.5406
1668902400 59.5388
1668909600 59.5422
1668916800 59.5392
1668924000 59.5376
1668931200 59.5364
1668938400 59.5319
1668945600 59.5339
1668952800 59.5308
1668960000 59.5358
1668967200 59.5353
1668974400 59.5402
1668981600 59.5415
1668988800 59.5425
1668996000 59.5505
1669003200 59.5550
1669010400 59.5536
1669017600 59.5523
1669024800 59.5528
1669032000 59.5504
1669039200 59.5459
1669046400 59.5531
1669053600 59.5561
1669060800 59.5898
1669068000 59.5752
1669075200 59.5722
1669082400 59.5637
1669089600 59.5674
1669096800 59.5681
1669104000 59.5686
1669111200 59.5654
1669118400 59.5587
1669125600 59.5605
1669132800 59.5595
1669140000 59.5510
1669147200 59.5626
1669154400 59.5606
1669161600 59.5582
1669168800 59.5566
1669176000 59.5606
1669183200 59.5625
1669190400 59.5642
1669197600 59.5622
1669204800 59.5629
1669212000 59.5446
1669219200 59.5489
1669226400 59.5476
1669233600 59.5505
1669240800 59.5465
1669248000 59.5280
1669255200 59.5295
1669262400 59.5259
1669269600 59.5478
1669276800 59.5484
1669284000 59.5536
1669291200 59.5496
1669298400 59.5442
1669305600 59.5456
1669312800 59.5458
1669320000 59.5465
1669327200 59.5481
1669334400 59.5421
1669341600 59.5358
1669348800 59.5517
1669356000 59.5487
1669363200 59.5464
1669370400 59.5487
1669377600 59.5531
1669384800 59.5526
1669392000 59.5560
1669399200 59.5574
1669406400 59.5576
1669413600 59.5587
1669420800 59.5577
1669428000 59.5650
1669435200 59.5651
1669442400 59.5635
1669449600 59.5618
1669456800 59.5630
1669464000 59.5629
1669471200 59.5647
1669478400 59.5694
1669485600 59.5699
1669492800 59.5725
1669500000 59.5685
1669507200 59.5717
1669514400 59.5705
1669521600 59.5662
1669528800 59.5669
1669536000 59.5668
1669543200 59.5653
1669550400 59.5688
1669557600 59.5651
1669564800 59.5662
1669572000 59.5753
1669579200 59.5746
1669586400 59.5810
1669593600 59.5825
1669600800 59.5833
1669608000 59.5869
1669615200 59.5857
1669622400 59.5873
1669629600 59.5710
1669636800 59.5769
1669644000 59.5735
1669651200 59.5684
1669658400 59.5708
1669665600 59.5724
1669672800 59.5813
1669680000 59.5846
1669687200 59.5860
1669694400 59.5857
1669701600 59.5873
1669708800 59.5909
1669716000 59.5920
1669723200 59.5896
1669730400 59.6059
1669737600 59.5943
1669744800 59.5758
1669752000 59.6037
1669759200 59.5990
1669766400 59.5911
1669773600 59.5978
1669780800 59.5940
1669788000 59.5830
1669795200 59.5829
1669802400 59.5810
1669809600 59.5787
1669816800 59.5824
1669824000 59.5751
1669831200 59.5753
1669838400 59.5833
1669845600 59.5799
1669852800 59.5774
1669860000 59.5692
1669867200 59.5799
1669874400 59.5738
1669881600 59.5699
1669888800 59.5676
1669896000 59.5691
1669903200 59.5752
1669910400 59.5785
1669917600 59.5771
1669924800 59.5787
1669932000 59.5876
1669939200 59.5913
1669946400 59.5891
1669953600 59.5844
1669960800 59.5982
1669968000 59.5925
1669975200 59.5956
1669982400 59.5832
1669989600 59.5916
1669996800 59.5896
1670004000 59.5840
1670011200 59.5791
1670018400 59.5794
1670025600 59.5791
1670032800 59.5813
1670040000 59.5829
1670047200 59.5840
1670054400 59.5772
1670061600 59.5887
1670068800 59.5844
1670076000 59.5823
1670083200 59.5851
1670090400 59.5884
1670097600 59.5873
1670104800 59.5917
1670112000 59.5915
1670119200 59.5851
1670126400 59.5778
1670133600 59.5847
1670140800 59.5842
1670148000 59.5878
1670155200 59.5908
1670162400 59.5940
1670169600 59.5904
1670176800 59.5928
1670184000 59.5908
1670191200 59.5904
1670198400 59.5931
1670205600 59.5980
1670212800 59.5895
1670220000 59.5937
1670227200 59.5868
1670234400 59.5901
1670241600 59.5902
1670248800 59.5923
1670256000 59.5930
1670263200 59.6032
1670270400 59.6037
1670277600 59.6041
1670284800 59.6081
1670292000 59.6065
1670299200 59.6004
1670306400 59.6046
1670313600 59.5952
1670320800 59.6015
1670328000 59.6057
1670335200 59.6031
1670342400 59.6022
1670349600 59.6006
1670356800 59.6015
1670364000 59.6039
1670371200 59.6190
1670378400 59.6035
1670385600 59.6070
1670392800 59.6014
1670400000 59.6025
1670407200 59.6067
1670414400 59.6060
1670421600 59.6066
1670428800 59.6102
1670436000 59.6090
1670443200 59.6074
1670450400 59.6101
1670457600 59.6128
1670464800 59.6120
1670472000 59.6103
1670479200 59.6128
1670486400 59.6064
1670493600 59.6130
1670500800 59.6149
1670508000 59.6133
1670515200 59.6156
1670522400 59.5963
1670529600 59.5994
1670536800 59.6007
1670544000 59.6022
1670551200 59.6031
1670558400 59.6037
1670565600 59.6043
1670572800 59.6013
1670580000 59.5963
1670587200 59.6003
1670594400 59.6045
1670601600 59.6015
1670608800 59.6021
1670616000 59.6070
1670623200 59.5973
1670630400 59.5828
1670637600 59.5857
1670644800 59.5819
1670652000 59.5907
1670659200 59.5907
1670666400 59.5890
1670673600 59.5938
1670680800 59.5899
1670688000 59.5917
1670695200 59.6096
1670702400 59.5926
1670709600 59.5980
1670716800 59.5926
1670724000 59.5869
1670731200 59.5881
1670738400 59.5905
1670745600 59.5919
1670752800 59.5931
1670760000 59.5955
1670767200 59.5926
1670774400 59.5926
1670781600 59.5962
1670788800 59.5984
1670796000 59.5969
1670803200 59.5930
1670810400 59.5950
1670817600 59.5900
1670824800 59.5970
1670832000 59.6000
1670839200 59.5947
1670846400 59.5983
1670853600 59.5971
1670860800 59.6011
1670868000 59.5982
1670875200 59.5993
1670882400 59.6008
1670889600 59.5925
1670896800 59.6128
1670904000 59.6361
1670911200 59.6056
1670918400 59.6116
1670925600 59.6183
1670932800 59.6213
1670940000 59.6273
1670947200 59.6196
1670954400 59.6103
1670961600 59.6181
1670968800 59.6189
1670976000 59.6285
1670983200 59.6407
1670990400 59.6373
1670997600 59.6388
1671004800 59.6448
1671012000 59.6357
1671019200 59.6270
1671026400 59.6274
1671033600 59.6297
1671040800 59.6285
1671048000 59.6276
1671055200 59.6267
1671062400 59.6247
1671069600 59.6201
1671076800 59.6244
1671084000 59.6226
1671091200 59.6220
1671098400 59.6239
1671105600 59.6174
1671112800 59.6209
1671120000 59.6259
1671127200 59.6258
1671134400 59.6238
1671141600 59.6252
1671148800 59.6259
1671156000 59.6269
1671163200 59.6230
1671170400 59.6236
1671177600 59.6166
1671184800 59.6123
1671192000 59.6123
1671199200 59.6130
1671206400 59.6123
1671213600 59.6120
1671220800 59.6151
1671228000 59.6220
1671235200 59.6195
1671242400 59.6202
1671249600 59.6220
1671256800 59.6239
1671264000 59.6146
1671271200 59.6206
1671278400 59.6201
1671285600 59.6205
1671292800 59.6170
1671300000 59.6191
1671307200 59.6131
1671314400 59.6245
1671321600 59.6304
1671328800 59.6299
1671336000 59.6363
1671343200 59.6306
1671350400 59.6327
1671357600 59.6308
1671364800 59.6316
1671372000 59.6363
1671379200 59.6350
1671386400 59.6317
1671393600 59.6430
1671400800 59.6407
1671408000 59.6444
1671415200 59.6457
1671422400 59.6442
1671429600 59.6430
1671436800 59.6416
1671444000 59.6439
1671451200 59.6407
1671458400 59.6418
1671465600 59.6395
1671472800 59.6425
1671480000 59.6355
1671487200 59.6359
1671494400 59.6319
1671501600 59.6455
1671508800 59.6386
1671516000 59.6352
1671523200 59.6357
1671530400 59.6391
1671537600 59.6432
1671544800 59.6455
1671552000 59.6437
1671559200 59.6492
1671566400 59.6489
1671573600 59.6483
1671580800 59.6461
1671588000 59.6460
1671595200 59.6577
1671602400 59.6589
1671609600 59.6618
1671616800 59.6565
1671624000 59.6614
1671631200 59.6650
1671638400 59.6627
1671645600 59.6662
1671652800 59.6579
1671660000 59.6610
1671667200 59.6543
1671674400 59.6623
1671681600 59.6714
1671688800 59.6611
1671696000 59.6582
1671703200 59.6743
1671710400 59.6722
1671717600 59.6767
1671724800 59.6729
1671732000 59.6725
1671739200 59.6717
1671746400 59.6760
1671753600 59.6762
1671760800 59.6733
1671768000 59.6785
1671775200 59.6745
1671782400 59.6713
1671789600 59.6721
1671796800 59.6722
1671804000 59.6755
1671811200 59.6762
1671818400 59.6716
1671825600 59.6752
1671832800 59.6763
1671840000 59.6755
1671847200 59.6604
1671854400 59.6653
1671861600 59.6640
1671868800 59.6650
1671876000 59.6648
1671883200 59.6649
1671890400 59.6673
1671897600 59.6642
1671904800 59.6655
1671912000 59.6646
1671919200 59.6650
1671926400 59.6648
1671933600 59.6649
1671940800 59.6628
1671948000 59.6684
1671955200 59.6651
1671962400 59.6683
1671969600 59.6687
1671976800 59.6669
1671984000 59.6666
1671991200 59.6661
1671998400 59.6676
1672005600 59.6697
1672012800 59.6715
1672020000 59.6731
1672027200 59.6741
1672034400 59.6739
1672041600 59.6706
1672048800 59.6692
1672056000 59.6679
1672063200 59.6715
1672070400 59.6650
1672077600 59.6709
1672084800 59.6685
1672092000 59.6700
1672099200 59.6650
1672106400 59.6674
1672113600 59.6695
1672120800 59.6693
1672128000 59.6617
1672135200 59.6746
1672142400 59.6762
1672149600 59.6766
1672156800 59.6627
1672164000 59.6692
1672171200 59.6667
1672178400 59.6683
1672185600 59.6674
1672192800 59.6707
1672200000 59.6664
1672207200 59.6672
1672214400 59.6665
1672221600 59.6668
1672228800 59.6782
1672236000 59.6844
1672243200 59.6816
1672250400 59.6842
1672257600 59.6683
1672264800 59.6691
1672272000 59.6690
1672279200 59.6670
1672286400 59.6666
1672293600 59.6664
1672300800 59.6620
1672308000 59.6608
1672315200 59.6625
1672322400 59.6612
1672329600 59.6622
1672336800 59.6672
1672344000 59.6657
1672351200 59.6657
1672358400 59.6673
1672365600 59.6648
1672372800 59.6669
1672380000 59.6674
1672387200 59.6654
1672394400 59.6620
1672401600 59.6605
1672408800 59.6608
1672416000 59.6639
1672423200 59.6626
1672430400 59.6607
1672437600 59.6587
1672444800 59.6612
1672452000 59.6640
1672459200 59.6649
1672466400 59.6642
1672473600 59.6626
1672480800 59.6615
1672488000 59.6657
1672495200 59.6630
1672502400 59.6680
1672509600 59.6649
1672516800 59.6694
1672524000 59.6661
1672531200 59.6639
1672538400 59.6667
1672545600 59.6675
1672552800 59.6673
1672560000 59.6657
1672567200 59.6675
1672574400 59.6642
1672581600 59.6680
1672588800 59.6670
1672596000 59.6686
1672603200 59.7118
1672610400 59.6663
1672617600 59.6636
1672624800 59.6683
1672632000 59.6697
1672639200 59.6718
1672646400 59.6737
1672653600 59.6730
1672660800 59.6733
1672668000 59.6721
1672675200 59.6728
1672682400 59.6659
1672689600 59.6657
1672696800 59.6659
1672704000 59.6675
1672711200 59.6802
1672718400 59.6781
1672725600 59.6813
1672732800 59.6837
1672740000 59.6827
1672747200 59.6846
1672754400 59.6885
1672761600 59.6900
1672768800 59.6873
1672776000 59.6917
1672783200 59.6897
1672790400 59.6849
1672797600 59.6881
1672804800 59.6888
1672812000 59.6897
1672819200 59.6848
1672826400 59.6890
1672833600 59.6946
1672840800 59.6943
1672848000 59.6929
1672855200 59.6935
1672862400 59.6890
1672869600 59.6916
1672876800 59.6972
1672884000 59.6911
1672891200 59.6902
1672898400 59.6905
1672905600 59.6924
1672912800 59.6980
1672920000 59.6907
1672927200 59.6933
1672934400 59.6942
1672941600 59.6973
1672948800 59.7000
1672956000 59.6991
1672963200 59.6985
1672970400 59.6970
1672977600 59.6978
1672984800 59.6967
1672992000 59.6960
1672999200 59.6962
1673006400 59.6958
1673013600 59.6999
1673020800 59.7019
1673028000 59.6969
1673035200 59.7010
1673042400 59.6992
1673049600 59.6957
1673056800 59.6996
1673064000 59.6990
1673071200 59.6962
1673078400 59.6962
1673085600 59.6957
1673092800 59.6941
1673100000 59.6980
1673107200 59.6981
1673114400 59.6987
1673121600 59.6961
1673128800 59.6963
1673136000 59.6954
1673143200 59.6928
1673150400 59.6936
1673157600 59.6971
1673164800 59.6936
1673172000 59.6966
1673179200 59.6966
1673186400 59.6992
1673193600 59.6959
1673200800 59.6987
1673208000 59.6952
1673215200 59.6988
1673222400 59.7023
1673229600 59.7017
1673236800 59.6986
1673244000 59.7002
1673251200 59.7022
1673258400 59.7035
1673265600 59.6945
1673272800 59.6974
1673280000 59.6967
1673287200 59.7047
1673294400 59.6965
1673301600 59.7014
1673308800 59.7009
1673316000 59.6995
1673323200 59.6993
1673330400 59.7023
1673337600 59.6990
1673344800 59.7007
1673352000 59.6976
1673359200 59.6959
1673366400 59.6984
1673373600 59.6936
1673380800 59.6940
1673388000 59.6969
1673395200 59.6999
1673402400 59.7058
1673409600 59.7015
1673416800 59.7090
1673424000 59.6998
1673431200 59.7053
1673438400 59.7036
1673445600 59.7034
1673452800 59.6985
1673460000 59.6947
1673467200 59.6884
1673474400 59.6918
1673481600 59.6874
1673488800 59.6921
1673496000 59.6885
1673503200 59.6932
1673510400 59.6959
1673517600 59.6929
1673524800 59.6921
1673532000 59.7003
1673539200 59.6991
1673546400 59.6998
1673553600 59.6990
1673560800 59.7041
1673568000 59.7036
1673575200 59.7018
1673582400 59.6999
1673589600 59.7004
1673596800 59.6994
1673604000 59.6958
1673611200 59.7010
1673618400 59.7033
1673625600 59.6988
1673632800 59.6992
1673640000 59.7006
1673647200 59.7029
1673654400 59.6953
1673661600 59.6977
1673668800 59.6941
1673676000 59.6937
1673683200 59.6932
1673690400 59.6960
1673697600 59.6932
1673704800 59.6951
1673712000 59.6950
1673719200 59.6949
1673726400 59.6942
1673733600 59.6936
1673740800 59.6957
1673748000 59.6949
1673755200 59.6988
1673762400 59.6982
1673769600 59.6970
1673776800 59.6977
1673784000 59.6941
1673791200 59.6981
1673798400 59.6934
1673805600 59.6969
1673812800 59.6933
1673820000 59.6955
1673827200 59.6932
1673834400 59.6975
1673841600 59.6966
1673848800 59.6979
1673856000 59.6994
1673863200 59.7047
1673870400 59.7058
1673877600 59.6990
1673884800 59.7003
1673892000 59.7051
1673899200 59.7053
1673906400 59.7010
1673920800 58.2050
1673928000 59.7003
1673935200 59.6972
1673942400 59.7060
1673949600 59.7042
1673956800 59.7032
1673964000 59.7130
1673971200 59.7123
1673978400 59.7143
1673985600 59.7166
1673992800 59.7215
1674000000 59.7171
1674007200 59.7126
1674014400 59.7124
1674021600 59.7119
1674028800 59.7073
1674036000 59.7092
1674043200 59.7096
1674050400 59.7122
1674057600 59.7088
1674064800 59.7102
1674072000 59.7083
1674079200 59.7056
1674086400 59.7077
1674093600 59.7023
1674100800 59.7055
1674108000 59.7000
1674115200 59.7020
1674122400 59.7013
1674129600 59.7010
1674136800 59.7031
1674144000 59.6989
1674151200 59.7084
1674158400 59.7056
1674165600 59.6996
1674172800 59.6890
1674180000 59.6957
1674187200 59.6983
1674194400 59.7004
1674201600 59.7009
1674208800 59.6998
1674216000 59.6950
1674223200 59.6969
1674230400 59.7025
1674237600 59.7047
1674244800 59.7048
1674252000 59.7053
1674259200 59.7080
1674266400 59.7041
1674273600 59.7037
1674280800 59.7069
1674288000 59.7011
1674295200 59.7079
1674302400 59.7041
1674309600 59.7100
1674316800 59.7028
1674324000 59.7015
1674331200 59.7088
1674338400 59.7143
1674345600 59.7087
1674352800 59.7132
1674360000 59.7118
1674367200 59.7017
1674374400 59.7104
1674381600 59.6955
1674388800 59.7094
1674396000 59.7102
1674403200 59.6904
1674410400 59.6959
1674417600 59.7078
1674424800 59.7077
1674432000 59.7063
1674439200 59.7166
1674446400 59.7113
1674453600 59.7161
1674460800 59.7113
1674468000 59.7164
1674475200 59.7152
1674482400 59.7064
1674489600 59.7128
1674496800 59.7165
1674504000 59.7147
1674511200 59.7070
1674518400 59.7097
1674525600 59.7142
1674532800 59.7159
1674540000 59.7094
1674547200 59.7058
1674554400 59.7025
1674561600 59.6933
1674568800 59.6773
1674576000 59.6750
1674583200 59.6985
1674590400 59.7000
1674597600 59.7077
1674604800 59.7076
1674612000 59.7112
1674619200 59.7113
1674626400 59.7137
1674633600 59.7154
1674640800 59.7182
1674648000 59.7166
1674655200 59.7072
1674662400 59.7006
1674669600 59.7138
1674676800 59.7143
1674684000 59.7219
1674691200 59.7233
1674698400 59.7263
1674705600 59.7131
1674712800 59.7174
1674720000 59.7149
1674727200 59.7071
1674734400 59.7086
1674741600 59.7149
1674748800 59.7138
1674756000 59.7104
1674763200 59.7239
1674770400 59.7316
1674777600 59.7199
1674784800 59.7190
1674792000 59.7234
1674799200 59.7181
1674806400 59.7860
1674813600 59.7094
1674820800 59.7233
1674828000 59.7215
1674835200 59.7148
1674842400 59.7145
1674849600 59.7180
1674856800 59.7221
1674864000 59.7125
1674871200 59.7191
1674878400 59.7160
1674885600 59.7210
1674892800 59.7206
1674900000 59.7235
1674907200 59.7187
1674914400 59.7218
1674921600 59.7179
1674928800 59.7198
1674936000 59.7186
1674943200 59.7197
1674950400 59.7155
1674957600 59.7297
1674964800 59.7262
1674972000 59.7273
1674979200 59.7264
1674986400 59.7304
1674993600 59.7138
1675000800 59.7066
1675008000 59.7062
1675015200 59.7131
1675022400 59.7146
1675029600 59.7129
1675036800 59.7152
1675044000 59.7155
1675051200 59.7123
1675058400 59.7133
1675065600 59.7143
1675072800 59.7097
1675080000 59.7152
1675087200 59.7200
1675094400 59.7107
1675101600 59.7139
1675108800 59.7164
1675116000 59.7162
1675123200 59.7080
1675130400 59.7085
1675137600 59.7146
1675144800 59.7141
1675152000 59.7133
1675159200 59.7047
1675166400 59.7112
1675173600 59.7078
1675180800 59.7057
1675188000 59.7117
1675195200 59.7154
1675202400 59.7146
1675209600 59.7144
1675216800 59.7277
1675224000 59.7197
1675231200 59.7204
1675238400 59.7184
1675245600 59.7193
1675252800 59.7232
1675260000 59.7234
1675267200 59.7167
1675274400 59.7281
1675281600 59.7267
1675288800 59.7258
1675296000 59.7219
1675303200 59.7198
1675310400 59.7231
1675317600 59.7300
1675324800 59.7278
1675332000 59.7300
1675339200 59.7342
1675346400 59.7304
1675353600 59.7334
1675360800 59.7371
1675368000 59.7202
1675375200 59.7318
1675382400 59.7274
1675389600 59.7276
1675396800 59.7277
1675404000 59.7260
1675411200 59.7256
1675418400 59.7212
1675425600 59.7223
1675432800 59.7183
1675440000 59.7258
1675447200 59.7313
1675454400 59.7338
1675461600 59.7388
1675468800 59.7318
1675476000 59.7254
1675483200 59.7191
1675490400 59.7230
1675497600 59.7233
1675504800 59.7192
1675512000 59.7262
1675519200 59.7227
1675526400 59.7185
1675533600 59.7295
1675540800 59.7284
1675548000 59.7237
1675555200 59.7240
1675562400 59.7233
1675569600 59.7212
1675576800 59.7254
1675584000 59.7215
1675591200 59.7239
1675598400 59.7244
1675605600 59.7248
1675612800 59.7203
1675620000 59.7233
1675627200 59.7277
1675634400 59.7305
1675641600 59.7313
1675648800 59.7243
1675656000 59.7218
1675663200 59.7239
1675670400 59.7254
1675677600 59.7309
1675684800 59.7320
1675692000 59.7330
1675699200 59.7353
1675706400 59.7373
1675713600 59.7412
1675720800 59.7407
1675728000 59.7401
1675735200 59.7449
1675742400 59.7423
1675749600 59.7444
1675756800 59.7476
1675764000 59.7508
1675771200 59.7556
1675778400 59.7601
1675785600 59.7584
1675792800 59.7561
1675800000 59.7560
1675807200 59.7565
1675814400 59.7515
1675821600 59.7430
1675828800 59.7410
1675836000 59.7485
1675843200 59.7372
1675850400 59.7497
1675857600 59.7454
1675864800 59.7789
1675872000 59.7477
1675879200 59.7479
1675886400 59.7523
1675893600 59.7592
1675900800 59.7573
1675908000 59.7664
1675915200 59.7529
1675922400 59.7733
1675929600 59.7723
1675936800 59.7720
1675944000 59.7641
1675951200 59.7739
1675958400 59.7689
1675965600 59.7664
1675972800 59.7677
1675980000 59.7628
1675987200 59.7620
1675994400 59.7665
1676001600 59.7618
1676008800 59.7683
1676016000 59.7593
1676023200 59.7537
1676030400 59.7569
1676037600 59.7626
1676044800 59.7600
1676052000 59.7599
1676059200 59.7529
1676066400 59.7540
1676073600 59.7515
1676080800 59.7539
1676088000 59.7625
1676095200 59.7649
1676102400 59.7638
1676109600 59.7657
1676116800 59.7670
1676124000 59.7706
1676131200 59.7695
1676138400 59.7639
1676145600 59.7644
1676152800 59.7652
1676160000 59.7556
1676167200 59.7643
1676174400 59.7696
1676181600 59.7685
1676188800 59.7695
1676196000 59.7601
1676203200 59.7613
1676210400 59.7614
1676217600 59.7619
1676224800 59.7743
1676232000 59.7700
1676239200 59.7660
1676246400 59.7718
1676253600 59.7716
1676260800 59.7672
1676268000 59.7721
1676275200 59.7687
1676282400 59.7722
1676289600 59.7684
1676296800 59.7765
1676304000 59.7668
1676311200 59.7800
1676318400 59.7750
1676325600 59.7770
1676332800 59.7806
1676340000 59.7761
1676347200 59.7792
1676354400 59.7704
1676361600 59.7581
1676368800 59.7714
1676376000 59.7732
1676383200 59.7748
1676390400 59.7764
1676397600 59.7725
1676404800 59.7676
1676412000 59.7757
1676419200 59.7839
1676426400 59.7762
1676433600 59.7754
1676440800 59.7699
1676448000 59.7751
1676455200 59.7854
1676462400 59.7902
1676469600 59.7763
1676476800 59.7830
1676484000 59.7890
1676491200 59.7898
1676498400 59.7883
1676505600 59.7897
1676512800 59.7959
1676520000 59.7858
1676527200 59.7898
1676534400 59.7910
1676541600 59.8011
1676548800 59.7947
1676556000 59.8168
1676563200 59.8148
1676570400 59.7946
1676577600 59.7891
1676584800 59.7937
1676592000 59.7968
1676599200 59.7854
1676606400 59.7940
1676613600 59.7892
1676620800 59.7934
1676628000 59.8004
1676635200 59.7901
1676642400 59.7927
1676649600 59.7929
1676656800 59.7920
1676664000 59.7901
1676671200 59.7905
1676678400 59.7917
1676685600 59.7900
1676692800 59.7907
1676700000 59.7921
1676707200 59.7917
1676714400 59.7933
1676721600 59.7892
1676728800 59.7854
1676736000 59.7907
1676743200 59.7882
1676750400 59.7799
1676757600 59.7795
1676764800 59.7842
1676772000 59.7898
1676779200 59.7911
1676786400 59.7812
1676793600 59.7857
1676800800 59.7974
1676808000 59.7908
1676815200 59.7905
1676822400 59.7900
1676829600 59.7903
1676836800 59.7847
1676844000 59.7748
1676851200 59.7896
1676858400 59.7940
1676865600 59.7887
1676872800 59.7910
1676880000 59.7893
1676887200 59.7912
1676894400 59.7898
1676901600 59.7854
1676908800 59.7828
1676916000 59.7872
1676923200 59.7889
1676930400 59.7828
1676937600 59.7876
1676944800 59.7933
1676952000 59.7907
1676959200 59.7926
1676966400 59.7949
1676973600 59.7921
1676980800 59.7905
1676988000 59.7895
1676995200 59.7782
1677002400 59.7771
1677009600 59.7801
1677016800 59.7830
1677024000 59.7892
1677031200 59.8062
1677038400 59.7865
1677045600 59.8194
1677052800 59.8265
1677060000 59.7904
1677067200 59.7958
1677074400 59.7974
1677081600 59.7976
1677088800 59.7982
1677096000 59.7851
1677103200 59.7811
1677110400 59.7935
1677117600 59.7890
1677124800 59.7914
1677132000 59.7927
1677139200 59.7916
1677146400 59.7934
1677153600 59.7936
1677160800 59.7917
1677168000 59.7942
1677175200 59.7977
1677182400 59.8003
1677189600 59.8060
1677196800 59.8117
1677204000 59.8217
1677211200 59.8170
1677218400 59.8116
1677225600 59.8138
1677232800 59.8163
1677240000 59.8106
1677247200 59.8100
1677254400 59.8144
1677261600 59.8082
1677268800 59.8076
1677276000 59.8112
1677283200 59.8074
1677290400 59.8047
1677297600 59.8125
1677304800 59.8156
1677312000 59.8121
1677319200 59.8118
1677326400 59.8115
1677333600 59.8142
1677340800 59.8164
1677348000 59.8065
1677355200 59.8060
1677362400 59.8035
1677369600 59.8112
1677376800 59.8141
1677384000 59.8174
1677391200 59.8147
1677398400 59.8145
1677405600 59.8177
1677412800 59.8065
1677420000 59.8069
1677427200 59.8132
1677434400 59.8089
1677441600 59.8092
1677448800 59.8112
1677456000 59.8044
1677463200 59.8118
1677470400 59.8154
1677477600 59.8178
1677484800 59.8266
1677492000 59.8217
1677499200 59.8302
1677506400 59.8276
1677513600 59.8251
1677520800 59.8242
1677528000 59.8218
1677535200 59.8254
1677542400 59.8312
1677549600 59.8341
1677556800 59.8326
1677564000 59.8352
1677571200 59.8354
1677578400 59.8446
1677585600 59.8453
1677592800 59.8590
1677600000 59.8579
1677607200 59.8481
1677614400 59.8522
1677621600 59.8526
1677628800 59.8464
1677636000 59.8452
1677643200 59.8381
1677650400 59.8300
1677657600 59.8264
1677664800 59.8351
1677672000 59.8346
1677679200 59.8340
1677686400 59.8543
1677693600 59.8413
1677700800 59.8282
1677708000 59.8322
1677715200 59.8339
1677722400 59.8367
1677729600 59.8409
1677736800 59.8349
1677744000 59.8328
1677751200 59.8264
1677758400 59.8243
1677765600 59.8295
1677772800 59.8317
1677780000 59.8363
1677787200 59.8464
1677794400 59.8445
1677801600 59.8398
1677808800 59.8443
1677816000 59.8455
1677823200 59.8439
1677830400 59.8398
1677837600 59.8411
1677844800 59.8366
1677852000 59.8378
1677859200 59.8357
1677866400 59.8415
1677873600 59.8370
1677880800 59.8315
1677888000 59.8380
1677895200 59.8319
1677902400 59.8293
1677909600 59.8253
1677916800 59.8279
1677924000 59.8327
1677931200 59.8273
1677938400 59.8300
1677945600 59.8225
1677952800 59.8184
1677960000 59.8192
1677967200 59.8235
1677974400 59.8208
1677981600 59.8271
1677988800 59.8321
1677996000 59.8299
1678003200 59.8292
1678010400 59.8320
1678017600 59.8272
1678024800 59.8275
1678032000 59.8282
1678039200 59.8166
1678046400 59.8256
1678053600 59.8217
1678060800 59.8183
1678068000 59.8228
1678075200 59.8228
1678082400 59.8226
1678089600 59.8265
1678096800 59.8257
1678104000 59.8195
1678111200 59.8136
1678118400 59.8172
1678125600 59.8162
1678132800 59.8160
1678140000 59.8149
1678147200 59.8227
1678154400 59.8354
1678161600 59.8251
1678168800 59.8273
1678176000 59.8253
1678183200 59.8258
1678190400 59.8270
1678197600 59.8281
1678204800 59.8367
1678212000 59.8360
1678219200 59.8375
1678226400 59.8340
1678233600 59.8376
1678240800 59.8544
1678248000 59.8539
1678255200 59.8496
1678262400 59.8280
1678269600 59.8313
1678276800 59.8310
1678284000 59.8390
1678291200 59.8329
1678298400 59.8293
1678305600 59.8124
1678312800 59.8164
1678320000 59.8081
1678327200 59.8170
1678334400 59.8065
1678341600 59.8096
1678348800 59.8168
1678356000 59.8278
1678363200 59.8210
1678370400 59.8203
1678377600 59.8196
1678384800 59.8266
1678392000 59.8266
1678399200 59.8227
1678406400 59.8228
1678413600 59.8194
1678420800 59.8217
1678428000 59.8099
1678435200 59.8198
1678442400 59.8171
1678449600 59.8198
1678456800 59.8197
1678464000 59.8251
1678471200 59.8223
1678478400 59.8329
1678485600 59.8325
1678492800 59.8307
1678500000 59.8321
1678507200 59.8278
1678514400 59.8369
1678521600 59.8317
1678528800 59.8303
1678536000 59.8354
1678543200 59.8337
1678550400 59.8303
1678557600 59.8354
1678564800 59.8431
1678572000 59.8395
1678579200 59.8370
1678586400 59.8447
1678593600 59.8379
1678600800 59.8376
1678608000 59.8377
1678615200 59.8384
1678622400 59.8379
1678629600 59.8517
1678636800 59.8492
1678644000 59.8449
1678651200 59.8450
1678658400 59.8442
1678665600 59.8438
1678672800 59.8417
1678680000 59.8423
1678687200 59.8493
1678694400 59.8466
1678701600 59.8443
1678708800 59.8484
1678716000 59.8473
1678723200 59.8462
1678730400 59.8506
1678737600 59.8524
1678744800 59.8718
1678752000 59.8751
1678759200 59.8590
1678766400 59.8540
1678773600 59.8569
1678780800 59.8555
1678788000 59.8484
1678795200 59.8479
1678802400 59.8522
1678809600 59.8480
1678816800 59.8578
1678824000 59.8573
1678831200 59.8559
1678838400 59.8891
1678845600 59.8540
1678852800 59.8520
1678860000 59.8462
1678867200 59.8500
1678874400 59.8545
1678881600 59.8473
1678888800 59.8419
1678896000 59.8515
1678903200 59.8577
1678910400 59.8532
1678917600 59.8539
1678924800 59.8579
1678932000 59.8623
1678939200 59.8579
1678946400 59.8649
1678953600 59.8628
1678960800 59.8596
1678968000 59.8547
1678975200 59.8595
1678982400 59.8668
1678989600 59.8705
1678996800 59.8719
1679004000 59.8659
1679011200 59.8668
1679018400 59.8674
1679025600 59.8680
1679032800 59.8668
1679040000 59.8728
1679047200 59.8826
1679054400 59.8774
1679061600 59.8651
1679068800 59.8625
1679076000 59.8639
1679083200 59.8631
1679090400 59.8679
1679097600 59.8722
1679104800 59.8742
1679112000 59.8680
1679119200 59.8762
1679126400 59.8706
1679133600 59.8741
1679140800 59.8693
1679148000 59.9152
1679155200 59.8674
1679162400 59.8611
1679169600 59.8625
1679176800 59.8598
1679184000 59.8689
1679191200 59.8677
1679198400 59.8693
1679205600 59.8687
1679212800 59.8658
1679220000 59.8664
1679227200 59.8673
1679234400 59.8659
1679241600 59.8655
1679248800 59.8634
1679256000 59.8668
1679263200 59.8664
1679270400 59.8692
1679277600 59.8680
1679284800 59.8668
1679292000 59.8704
1679299200 59.8687
1679306400 59.8695
1679313600 59.8691
1679320800 59.8706
1679328000 59.8694
1679335200 59.8758
1679342400 59.8731
1679349600 59.8759
1679356800 59.8741
1679364000 59.8782
1679371200 59.8812
1679378400 59.8777
1679385600 59.8809
1679392800 59.8792
1679400000 59.8798
1679407200 59.8809
1679414400 59.8772
1679421600 59.8829
1679428800 59.8784
1679436000 59.8876
1679443200 59.8865
1679450400 59.8869
1679457600 59.8779
1679464800 59.8755
1679472000 59.8744
1679479200 59.8489
1679486400 59.8542
1679493600 59.8568
1679500800 59.8604
1679508000 59.8659
1679515200 59.8644
1679522400 59.8677
1679529600 59.8684
1679536800 59.8720
1679544000 59.8664
1679551200 59.8772
1679558400 59.8793
1679565600 59.8752
1679572800 59.8783
1679580000 59.8796
1679587200 59.8790
1679594400 59.8735
1679601600 59.8752
1679608800 59.8759
1679616000 59.8787
1679623200 59.8716
1679630400 59.8713
1679637600 59.8773
1679644800 59.8720
1679652000 59.8708
1679659200 59.8738
1679666400 59.8706
1679673600 59.8697
1679680800 59.8730
1679688000 59.8740
1679695200 59.8699
1679702400 59.8675
1679709600 59.8625
1679716800 59.8658
1679724000 59.8702
1679731200 59.8630
1679738400 59.8627
1679745600 59.8599
1679752800 59.8637
1679760000 59.8541
1679767200 59.8602
1679774400 59.8627
1679781600 59.8635
1679788800 59.8661
1679796000 59.8637
1679803200 59.8659
1679810400 59.8680
1679817600 59.8679
1679824800 59.8700
1679832000 59.8686
1679839200 59.8696
1679846400 59.8667
1679853600 59.8676
1679860800 59.8714
1679868000 59.8706
1679875200 59.8688
1679882400 59.8715
1679889600 59.8654
1679896800 59.8536
1679904000 59.8646
1679911200 59.8652
1679918400 59.8614
1679925600 59.8656
1679932800 59.8668
1679940000 59.8659
1679947200 59.8666
1679954400 59.8647
1679961600 59.8670
1679968800 59.8657
1679976000 59.8651
1679983200 59.8650
1679990400 59.8683
1679997600 59.8700
1680004800 59.8639
1680012000 59.8655
1680019200 59.8614
1680026400 59.8685
1680033600 59.8677
1680040800 59.8802
1680048000 59.8757
1680055200 59.8677
1680062400 59.8592
1680069600 59.8559
1680076800 59.8721
1680084000 59.8742
1680091200 59.8728
1680098400 59.8761
1680105600 59.8704
1680112800 59.8754
1680120000 59.8753
1680127200 59.8765
1680134400 59.8782
1680141600 59.8772
1680148800 59.8770
1680156000 59.8819
1680163200 59.8743
1680170400 59.8782
1680177600 59.8776
1680184800 59.8767
1680192000 59.8794
1680199200 59.8905
1680206400 59.8785
1680213600 59.8741
1680220800 59.8760
1680228000 59.8802
1680235200 59.8776
1680242400 59.8814
1680249600 59.8815
1680256800 59.8797
1680264000 59.8735
1680271200 59.8852
1680278400 59.8871
1680285600 59.8842
1680292800 59.8967
1680300000 59.8903
1680307200 59.8943
1680314400 59.8867
1680321600 59.8820
1680328800 59.8861
1680336000 59.8869
1680343200 59.8878
1680350400 59.8871
1680357600 59.8843
1680364800 59.8869
1680372000 59.8853
1680379200 59.8830
1680386400 59.8860
1680393600 59.8843
1680400800 59.8888
1680408000 59.8843
1680415200 59.8802
1680422400 59.8781
1680429600 59.8821
1680436800 59.8794
1680444000 59.8821
1680451200 59.8818
1680458400 59.8820
1680465600 59.8936
1680472800 59.8911
1680480000 59.8925
1680487200 59.8977
1680494400 59.8756
1680501600 59.8728
1680508800 59.8796
1680516000 59.8850
1680523200 59.8851
1680530400 59.8903
1680537600 59.8981
1680544800 59.8968
1680552000 59.8884
1680559200 59.8876
1680566400 59.8863
1680573600 59.8916
1680580800 59.8880
1680588000 59.8841
1680595200 59.9025
1680602400 59.9006
1680616800 59.8980
1680624000 59.8936
1680631200 59.8922
1680638400 59.8934
1680645600 59.8975
1680652800 59.8912
1680660000 59.8912
1680667200 59.8905
1680674400 59.8927
1680681600 59.8969
1680688800 59.9022
1680696000 59.9022
1680703200 59.9096
1680710400 59.9103
1680717600 59.9186
1680724800 59.9264
1680732000 59.9377
1680739200 59.9334
1680746400 59.9395
1680753600 59.9312
1680760800 59.9318
1680768000 59.9329
1680775200 59.9348
1680782400 59.9362
1680789600 59.9339
1680796800 59.9351
1680804000 59.9367
1680811200 59.9351
1680818400 59.9326
1680825600 59.9342
1680832800 59.9444
1680840000 59.9335
1680847200 59.9339
1680854400 59.9352
1680861600 59.9319
1680868800 59.9332
1680876000 59.9364
1680883200 59.9297
1680890400 59.9395
1680897600 59.9400
1680904800 59.9440
1680912000 59.9425
1680919200 59.9435
1680926400 59.9437
1680933600 59.9421
1680940800 59.9440
1680948000 59.9422
1680955200 59.9413
1680962400 59.9415
1680969600 59.9401
1680976800 59.9441
1680984000 59.9412
1680991200 59.9488
1680998400 59.9484
1681005600 59.9495
1681012800 59.9492
1681020000 59.9517
1681027200 59.9433
1681034400 59.9471
1681041600 59.9438
1681048800 59.9439
1681056000 59.9433
1681063200 59.9770
1681070400 60.0207
1681077600 60.0230
1681084800 60.0253
1681092000 60.0277
1681099200 60.0249
1681106400 60.0232
1681113600 60.0212
1681120800 60.0233
1681128000 60.0250
1681135200 60.0216
1681142400 59.9576
1681149600 59.9581
1681156800 59.9639
1681164000 59.9613
1681171200 59.9675
1681178400 59.9670
1681185600 59.9654
1681192800 59.9689
1681200000 59.9597
1681207200 59.9607
1681214400 59.9647
1681221600 59.9638
1681228800 59.9603
1681236000 59.9641
1681243200 59.9596
1681250400 59.9616
1681257600 59.9608
1681264800 59.9643
1681272000 59.9655
1681279200 59.9668
1681286400 59.9651
1681293600 60.0027
1681300800 59.9650
1681308000 59.9720
1681315200 59.9750
1681322400 59.9763
1681329600 59.9707
1681336800 59.9752
1681344000 59.9753
1681351200 59.9763
1681358400 59.9733
1681365600 59.9732
1681372800 59.9741
1681380000 59.9731
1681387200 59.9767
1681394400 59.9694
1681401600 59.9710
1681408800 59.9734
1681416000 59.9753
1681423200 59.9769
1681430400 59.9680
1681437600 59.9804
1681444800 59.9737
1681452000 59.9728
1681459200 59.9698
1681466400 59.9723
1681473600 59.9586
1681480800 59.9640
1681488000 59.9642
1681495200 59.9676
1681502400 59.9622
1681509600 59.9567
1681516800 59.9638
1681524000 59.9633
1681531200 59.9620
1681538400 59.9674
1681545600 59.9650
1681552800 59.9599
1681560000 59.9659
1681567200 59.9658
1681574400 59.9638
1681581600 59.9639
1681588800 59.9625
1681596000 59.9631
1681603200 59.9627
1681610400 59.9626
1681617600 59.9677
1681624800 59.9709
1681632000 59.9686
1681639200 59.9704
1681646400 59.9716
1681653600 59.9727
1681660800 59.9727
1681668000 59.9694
1681675200 59.9702
1681682400 59.9687
1681689600 59.9679
1681696800 59.9710
1681704000 59.9695
1681711200 59.9688
1681718400 59.9672
1681725600 59.9703
1681732800 59.9670
1681740000 59.9692
1681747200 59.9680
1681754400 59.9686
1681761600 59.9617
1681768800 59.9650
1681776000 59.9703
1681783200 59.9693
1681790400 59.9700
1681797600 59.9699
1681804800 59.9700
1681812000 59.9735
1681819200 59.9734
1681826400 59.9795
1681833600 59.9754
1681840800 59.9763
1681848000 59.9757
1681855200 59.9724
1681862400 59.9728
1681869600 59.9811
1681876800 59.9794
1681884000 59.9764
1681891200 59.9938
1681898400 59.9911
1681905600 59.9893
1681912800 59.9899
1681920000 59.9924
1681927200 59.9917
1681934400 60.0036
1681941600 59.9773
1681948800 59.9747
1681956000 60.0066
1681963200 59.9993
1681970400 60.0017
1681977600 60.0016
1681984800 60.0018
1681992000 60.0059
1681999200 60.0104
1682006400 60.0166
1682013600 60.0265
1682020800 60.0274
1682028000 60.0105
1682035200 60.0123
1682042400 60.0123
1682049600 60.0150
1682056800 60.0156
1682064000 60.0165
1682071200 60.0097
1682078400 60.0115
1682085600 60.0151
1682092800 60.0157
1682100000 60.0296
1682107200 60.0255
1682114400 60.0227
1682121600 60.0300
1682128800 60.0304
1682136000 60.0288
1682143200 60.0268
1682150400 60.0297
1682157600 60.0289
1682164800 60.0298
1682172000 60.0236
1682179200 60.0254
1682186400 60.0261
1682193600 60.0280
1682200800 60.0285
1682208000 60.0296
1682215200 60.0309
1682222400 60.0271
1682229600 60.0312
1682236800 60.0179
1682244000 60.0185
1682251200 60.0150
1682258400 60.0160
1682265600 60.0148
1682272800 60.0177
1682280000 60.0162
1682287200 60.0026
1682294400 60.0010
1682301600 60.0224
1682308800 60.0227
1682316000 60.0229
1682323200 60.0228
1682330400 60.0299
1682337600 60.0085
1682344800 60.0100
1682352000 60.0176
1682359200 60.0253
1682366400 60.0205
1682373600 60.0246
1682380800 60.0228
1682388000 60.0271
1682395200 60.0257
1682402400 60.0247
1682409600 60.0217
1682416800 60.0241
1682424000 60.0239
1682431200 60.0289
1682438400 60.0277
1682445600 60.0284
1682452800 60.0292
1682460000 60.0263
1682467200 60.0274
1682474400 60.0281
1682481600 60.0284
1682488800 60.0398
1682496000 60.0397
1682503200 60.0369
1682510400 60.0311
1682517600 60.0341
1682524800 60.0355
1682532000 60.0373
1682539200 60.0397
1682546400 60.0402
1682553600 60.0340
1682560800 60.0344
1682568000 60.0398
1682575200 60.0260
1682582400 59.9882
1682589600 59.9841
1682596800 59.9928
1682604000 59.9927
1682611200 59.9950
1682618400 59.9944
1682625600 59.9945
1682632800 59.9937
1682640000 59.9968
1682647200 60.0006
1682654400 60.0097
1682661600 60.0058
1682668800 60.0072
1682676000 60.0031
1682683200 60.0068
1682690400 60.0041
1682697600 60.0047
1682704800 60.0065
1682712000 60.0071
1682719200 60.0083
1682726400 60.0068
1682733600 60.0038
1682740800 60.0045
1682748000 60.0019
1682755200 60.0018
1682762400 60.0006
1682769600 60.0001
1682776800 60.0015
1682784000 59.9987
1682791200 60.0040
1682798400 60.0046
1682805600 60.0085
1682812800 60.0099
1682820000 60.0096
1682827200 60.0076
1682834400 60.0055
1682841600 60.0031
1682848800 60.0095
1682856000 60.0062
1682863200 60.0057
1682870400 60.0049
1682877600 60.0039
1682884800 60.0042
1682892000 60.0052
1682899200 60.0025
1682906400 60.0053
1682913600 60.0015
1682920800 60.0037
1682928000 60.0048
1682935200 60.0080
1682942400 60.0056
1682949600 60.0056
1682956800 60.0013
1682964000 60.0030
1682971200 60.0030
1682978400 60.0041
1682985600 60.0093
1682992800 60.0003
1683000000 60.0032
1683007200 60.0040
1683014400 60.0045
1683021600 60.0017
1683028800 60.0051
1683036000 60.0079
1683043200 60.0083
1683050400 59.9924
1683057600 60.0135
1683064800 60.0105
1683072000 60.0114