904174800 40.8465
904261200 41.3033
904347600 41.4565
904434000 41.4106
904520400 41.5012
904606800 41.3101
904693200 41.3138
904779600 41.2989
904866000 41.2800
904952400 41.2563
905038800 41.3132
905125200 41.3934
905211600 41.6108
905298000 41.6040
905384400 41.6291
905470800 41.7449
905557200 41.2132
905730000 40.8855
905816400 41.2338
905902800 41.4602
905989200 40.8260
906075600 41.4358
906162000 41.1326
906248400 41.3592
906334800 41.3911
906421200 40.7851
906507600 40.8217
906594000 41.0654
906680400 41.1127
906766800 41.0624
906853200 40.9958
906939600 41.0525
907717200 41.5760
907803600 41.3367
907890000 41.4064
907976400 41.1286
908062800 40.8630
908149200 41.3816
908235600 41.4697
908322000 41.3841
908408400 40.9486
908494800 41.8368
908581200 42.1269
908667600 41.9947
908754000 41.9883
908754000 41.9883
908840400 41.9522
908926800 41.9623
909013200 42.1899
909099600 42.0278
909186000 42.0079
909271200 42.0228
909357600 41.9475
909444000 41.7568
909530400 42.1015
909616800 41.8643
909703200 41.8876
909789600 41.7208
909876000 41.6271
909962400 41.8758
910048800 41.8594
910135200 41.2247
910221600 41.9102
910308000 43.2983
910394400 43.6833
910480800 43.2017
910567200 43.6044
910653600 43.5868
910740000 43.6486
910826400 42.2322
910912800 42.1852
910999200 42.3203
911085600 42.3863
911172000 43.8933
911258400 43.9330
911344800 43.8231
911431200 43.5339
911517600 43.2412
911604000 43.5466
911690400 43.0591
911776800 42.9908
911863200 41.7859
911949600 42.8275
912036000 41.9722
912122400 41.9871
912208800 41.9258
912295200 41.9444
912381600 42.0029
912468000 41.7753
912554400 41.8387
912640800 41.8111
912727200 41.7306
912813600 41.9713
912900000 41.9180
912986400 41.9948
913072800 41.6870
913159200 41.9401
913245600 41.9854
913332000 41.8035
913418400 41.7610
913504800 41.8195
913591200 41.9563
913677600 41.9241
913764000 41.9799
913850400 41.9623
913936800 41.9225
914023200 41.9424
914109600 42.0288
914196000 41.9949
914282400 40.0667
914368800 29.8858
914455200 42.0369
914541600 41.9229
914628000 42.1323
914714400 42.0339
914800800 41.7746
916038780 41.4884
916096800 41.4071
916183200 41.5901
916269600 41.3311
916356000 41.3174
916442400 41.5896
916528800 41.5752
916615200 41.5772
916701600 38.2164
916788000 42.0259
916874400 41.5610
916960800 41.4890
917047200 41.5114
917133600 41.7015
917220000 41.9880
917306400 41.6245
917392800 41.4592
917479200 41.7626
917565600 41.5554
917652000 41.4338
917738400 41.3234
917824800 41.4848
917911200 42.2475
917997600 41.3042
918084000 41.4260
918170400 41.4746
918256800 41.8559
918343200 41.4632
918429600 41.1479
918516000 40.9785
918602400 41.2107
918688800 41.2646
918775200 41.2128
918861600 41.3499
918948000 41.8569
919034400 41.9689
919120800 41.3726
919207200 41.5702
919293600 42.1210
919380000 41.9700
919466400 41.9022
919552800 41.9360
919639200 41.8169
919725600 42.0353
919812000 41.7998
919898400 41.5829
919984800 41.9295
920071200 41.9151
920157600 41.7159
920244000 41.6759
920330400 41.7335
920416800 41.5526
920503200 41.4177
920589600 42.1051
920676000 41.9920
920762400 41.9439
920848800 42.0124
920935200 42.1222
921021600 41.9731
921108000 42.4948
921194400 42.3358
921280800 42.4159
921367200 42.2896
921453600 42.3823
921540000 42.2408
921626400 42.8088
921712800 42.6060
921799200 42.7735
921885600 42.9463
921972000 42.9615
922058400 43.0381
922144800 43.7831
922231200 44.1904
922317600 42.8464
922404000 41.7496
922490400 42.8845
922580400 42.8679
922666800 42.9300
922753200 42.7695
922839600 42.8809
922926000 42.9307
923012400 43.2675
923098800 43.3623
923269200 43.2532
923355600 43.1861
923442000 43.3050
923528400 43.3756
923614800 43.4602
923701200 43.0483
923787600 43.3746
923874000 43.4600
923960400 43.2738
924046800 43.3450
924133200 43.4528
924219600 43.4278
924306000 43.3331
924392400 44.2936
924478800 43.4952
924565200 43.4276
924651600 43.0906
924738000 43.3565
924824400 43.7798
924910800 43.4338
924997200 43.6027
925083600 43.4470
925170000 43.5275
925256400 43.1922
925342800 43.2058
925429200 43.3038
925515600 43.1286
925602000 43.3070
925688400 43.2346
925774800 43.5150
925861200 43.5988
925947600 43.6622
926034000 43.1407
926120400 43.1602
926206800 43.3487
926293200 43.4386
926379600 49.1995
926466000 44.2589
926552400 43.3384
926638800 43.3906
926725200 43.4183
926811600 43.5199
926898000 43.5338
926984400 43.5168
927070800 43.7084
927243600 43.8718
927330000 43.5298
927416400 42.4773
927502800 43.7556
927589200 43.3529
927675600 43.6130
927762000 43.7291
927848400 43.6075
927934800 43.7808
928021200 43.7042
928107600 43.7530
928194000 43.6584
928280400 43.5442
928366800 44.6244
928453200 43.8613
928539600 43.9132
928626000 43.8851
928712400 43.8605
928798800 44.1177
928885200 43.5974
928971600 43.6466
929058000 43.8365
929144400 43.9174
929230800 43.9736
929317200 43.6522
929403600 43.5384
929490000 43.5635
929576400 43.7526
929662800 43.3654
929749200 43.7617
929835600 43.6868
929922000 43.4899
930008400 43.9283
930181200 43.9461
930267600 43.8017
930354000 43.8824
930440400 44.1775
930526800 43.8186
930613200 43.7785
930699600 43.6646
930786000 44.1353
930872400 43.8173
930958800 44.0218
931045200 43.9507
931131600 43.9850
931218000 41.7484
931304400 44.6176
931477200 44.3218
931563600 43.8777
931650000 44.0078
931822800 43.9180
931909200 43.7518
931995600 43.8974
932082000 43.8864
932168400 44.0637
932254800 44.4452
932341200 44.0618
932427600 44.3047
932514000 44.3560
932600400 44.4478
932686800 44.4361
932773200 44.4767
932859600 44.4766
932946000 44.6004
933032400 44.5139
933118800 44.5896
933205200 44.7611
933291600 44.6764
933378000 44.8615
933464400 44.9866
933550800 44.8930
933637200 29.5084
933723600 44.9247
933810000 44.5318
933896400 44.5062
933982800 44.0103
934069200 44.4476
934155600 44.5372
934242000 44.6695
934328400 44.6150
934501200 44.7086
934587600 44.7906
934674000 44.6918
934760400 44.7707
934846800 45.0006
934933200 44.9284
935019600 45.0245
935106000 45.0348
935192400 44.9287
935278800 44.7841
935365200 42.6680
935451600 44.8431
935538000 45.1927
935624400 44.9501
935710800 45.3053
935797200 45.3766
935970000 45.3683
936142800 45.4307
936229200 45.3026
936315600 45.2799
936402000 45.5301
936488400 45.3773
936574800 45.3591
936661200 45.3645
936747600 45.1498
936834000 44.9352
936920400 44.7921
937006800 44.6624
937093200 45.1040
937179600 44.9193
937266000 44.8747
937352400 44.8785
937438800 44.8959
937525200 45.5678
937611600 45.4112
937698000 45.4582
937784400 45.4445
937870800 45.4563
937957200 45.6319
938043600 45.3838
938130000 45.2226
938216400 45.4905
938302800 45.4300
938389200 45.5287
938475600 45.4010
938562000 45.3201
938648400 45.3286
938734800 45.0435
938821200 45.1932
938907600 45.2352
938994000 45.1284
939080400 45.3279
939166800 45.5425
939253200 44.9968
939339600 45.5116
939426000 45.6612
939512400 45.5011
939598800 45.5912
939685200 30.0680
939771600 45.7725
940030800 45.8345
940117200 45.8588
940203600 45.6816
940290000 45.8810
940894800 45.9795
940981200 46.2292
941067600 46.0955
941325660 46.3099
941498460 40.5936
941757660 46.2796
942016860 46.2867
942103260 32.5657
942276180 45.9708
942448860 46.1188
942535260 46.1557
942621660 46.0427
942708060 46.0149
942880860 46.0848
943140060 46.0731
943226460 46.0026
944226720 46.9554
944369880 46.8963
944436000 46.7606
944436000 46.7606
944781600 40.3674
944868000 40.4153
944954400 40.6496
945040800 37.0351
945127200 37.1748
945213600 37.0077
945300000 36.8890
945386400 36.8789
945472800 37.1525
945559200 37.2195
945645600 36.9899
945732000 36.8387
945818400 36.9152
945904800 36.6469
945991200 36.9485
946077600 38.0008
946164000 37.7445
946250400 36.9085
946336800 36.9693
946423200 37.2269
946509600 36.9179
946596000 36.9099
946648260 30.9632
946682400 37.0206
946768800 46.9672
946835760 47.2454
946939200 47.3183
947025600 46.8915
947112000 46.8645
947198400 47.4624
947457600 47.2162
947544000 47.3155
947630400 47.5150
947716800 47.8556
947803200 47.8324
947889600 47.8519
947976000 47.8716
948062400 47.7989
948148800 47.2332
948235200 47.3373
948321600 47.2915
948408000 47.3683
948494400 47.5820
948580800 47.5676
948667200 47.5147
948753600 46.9568
948840000 47.5658
948926400 47.6297
949012800 47.9316
949099200 47.8207
949185600 48.0297
949272000 47.9461
949358400 47.6681
949444800 47.5812
949531200 48.0250
949617600 48.0396
949704000 48.1239
949790400 48.2326
949876800 48.1192
949963200 47.9858
950049600 48.1823
950136000 48.1077
950222400 48.1535
950308800 48.4174
950395200 48.3927
950481600 48.3663
950568000 49.5826
950654400 48.3181
950740800 48.4129
950827200 48.6245
950913600 48.8737
951000000 48.7896
951086400 48.7551
951172800 48.8998
951259200 49.0833
951345600 48.7480
951432000 48.9876
951518400 49.4644
951604800 49.2970
951691200 49.3228
951777600 48.9933
951864000 49.5876
951950400 49.7365
952036800 49.6376
952123200 49.6045
952209600 49.6249
952296000 49.3354
952382400 49.7103
952468800 49.4969
952555200 49.1034
952641600 49.3519
952728000 49.3565
952814400 49.3675
952900800 49.3316
952987200 48.9977
953073600 48.8202
953160000 48.6208
953246400 48.6774
953332800 48.5514
953419200 48.9130
953505600 48.8647
953592000 49.2261
953678400 48.9271
953764800 48.4853
953851200 48.7556
953937600 48.9589
954027600 48.8976
954114000 48.8910
954200400 48.7920
954286800 48.8489
954459600 49.1496
954546000 49.3217
954712800 49.3163
954799200 49.3044
954885600 49.1725
954972000 49.1176
955058400 49.2101
955144800 49.1033
955231200 49.1896
955317600 49.0732
955404000 49.0808
955490400 49.4059
955576800 49.4343
955749600 49.6829
955836000 49.5037
955922400 49.5034
956008800 49.4101
956095200 49.3712
956181600 49.3255
956268000 49.3472
956354400 49.5826
956440800 49.6133
956527200 49.5826
956613600 49.1818
956700000 49.1338
956786400 49.2738
956872800 49.2018
956959200 49.4006
957045600 49.3795
957132000 49.3987
957218400 49.1621
957304800 49.0154
957391200 49.1335
957477600 49.3692
957564000 49.4044
957650400 49.3977
957736800 49.4703
957823200 49.4027
957909600 49.4817
957996000 49.1916
958082400 49.3781
958168800 49.6550
958255200 49.3813
958341600 49.3394
958428000 49.6549
958514400 49.6726
958600800 49.6443
958687200 49.5449
958773600 49.7306
958860000 49.7190
958946400 49.5974
959032800 49.9139
959119200 50.0295
959205600 50.2330
959292000 50.0484
959378400 50.1394
959464800 50.0510
959551200 50.1062
959637600 50.1601
959724000 50.1520
959810400 50.0868
959896800 50.3422
959983200 50.3637
960069600 50.0758
960156000 51.1118
960242400 50.5212
960328800 50.1232
960415200 50.2263
960501600 49.8164
960588000 50.3449
960674400 50.3098
960760800 50.2668
960847200 50.4483
960933600 50.3563
961106400 50.8013
961192800 50.4376
961279200 50.8254
961365600 50.5652
961452000 50.4292
961538400 50.5097
961624800 50.6019
961711200 50.5879
961797600 50.8319
961884000 50.9352
961970400 51.4428
962056800 51.2804
962143200 51.7509
962229600 51.6348
962316000 51.6864
962402400 51.4148
962488800 51.5668
962575200 51.6973
962661600 51.8116
962748000 51.8331
962834400 52.0015
962920800 51.9663
963007200 51.4341
963093600 51.3805
963180000 50.9835
963266400 51.3562
963352800 52.0926
963439200 52.5947
963525600 52.3247
963612000 52.1613
963698400 52.0025
963784800 52.1011
963871200 51.2359
964044000 51.1121
964130400 50.7683
964216800 50.8502
964303200 50.7290
964389600 50.8751
964476000 50.8729
964562400 51.0001
964648800 50.8800
964735200 51.6855
964821600 51.6435
964908000 51.5663
964994400 51.6278
965080800 51.5677
965167200 51.6654
965253600 51.6412
965340000 51.7491
965426400 51.1698
965512800 51.2184
965599200 51.1797
965685600 51.3051
965772000 51.4135
965944800 51.3610
966031200 51.5458
966117600 51.4238
966204000 51.4951
966290400 51.2637
966376800 52.1028
966463200 51.6377
966549600 51.7802
966636000 51.6087
966722400 44.5876
966808800 51.8019
966895200 52.0520
966981600 52.0337
967068000 52.1680
967154400 51.7758
967240800 52.0774
967323600 51.9627
967410000 51.8698
967496400 52.1041
967582800 52.2527
967669200 52.0697
967755600 52.0775
967842000 52.2990
967928400 52.9100
968014800 52.8817
968101200 52.9039
968187600 52.9072
968274000 52.0111
968360400 52.0688
968446800 52.0293
968533200 52.0480
968619600 52.1113
968706000 52.1662
968792400 52.4996
968878800 52.4761
968965200 52.3054
969051600 52.3717
969138000 52.2499
969224400 52.3782
969310800 47.5974
969397200 52.2385
969483600 52.2891
969570000 52.1843
969656400 52.2195
969742800 52.5036
969829200 52.8352
969915600 52.7787
970002000 52.9521
970088400 53.0950
970174800 52.7815
970261200 52.5636
970347600 52.7214
970434000 52.7357
970520400 53.2949
970606800 52.7339
970693200 53.3596
970779600 53.7007
970866000 53.7639
971125200 53.2906
971211600 53.3931
971298000 52.6661
971384400 52.5106
971470800 52.6156
971557200 52.6380
971643600 52.6065
971730000 52.6664
971989200 53.0911
972075600 52.5476
972162000 52.4579
972248400 52.4269
972334800 52.4190
972421200 52.4926
972507600 52.6546
972594000 52.6125
972680400 52.3940
972772800 52.4452
972859200 52.4020
972945600 52.5694
973032000 52.6364
973118400 52.5464
973204800 52.5207
973291200 52.5956
973464000 52.5907
973550400 52.6465
973636800 51.9541
973723200 52.7167
973809600 52.7196
973896000 52.7528
973982400 52.6404
974068800 45.7636
974241600 44.3484
974328000 53.5597
974414400 53.5388
974500800 54.6216
974587200 54.5216
974673600 54.3063
974760000 52.9638
974846400 53.3659
974932800 53.4483
975019200 53.9777
975105600 53.5413
975192000 53.4850
975278400 53.3903
975364800 53.4996
975451200 53.6751
975537600 51.1565
975624000 53.2124
975710400 53.1608
975796800 50.2111
975883200 49.1367
975969600 51.3880
976056000 52.5965
976142400 52.2566
976228800 48.0241
976315200 53.0662
976401600 50.0138
976488000 52.8312
976574400 52.8122
976747200 53.8128
977092800 51.5186
977179200 53.8566
977265600 54.0675
977352000 52.9831
977438400 51.1591
977524800 53.8204
977611200 51.3463
977697600 51.0396
977784000 53.4001
977956800 53.1423
978043200 53.5255
978129600 53.1353
978216000 50.4768
978302400 52.5203
978388800 54.1033
978475200 48.9081
978561600 43.9075
978648000 54.0959
978734400 48.6916
978820800 52.3299
978907200 54.1648
978993600 54.2381
979080000 52.8019
979166400 55.0184
979252800 52.9844
979339200 53.9333
979425600 52.1531
979512000 47.4927
979598400 54.3860
979684800 54.2238
979771200 53.7586
979857600 51.3136
979944000 53.5848
980030400 49.6109
980116800 54.0195
980203200 51.7680
980289600 53.5174
980376000 54.0589
980462400 51.7977
980548800 53.6669
980635200 53.3706
980721600 53.3505
980808000 54.0375
980894400 49.1386
980980800 54.1403
981067200 54.1793
981153600 53.7388
981240000 46.5399
981326400 50.6641
981412800 53.5122
981499200 53.8021
981585600 54.0026
981844800 53.1769
981931200 54.9161
982017600 55.1585
982104000 46.8704
982190400 53.5516
982276800 54.1407
982363200 49.4492
982449600 49.3123
982536000 52.3751
982616220 53.9970
982622400 53.7952
982623120 53.7661
982841040 53.8472
982927440 54.0370
983013840 54.0330
983100240 54.7695
983186640 53.7531
983445840 53.4895
983532240 53.4248
983618640 53.6385
983705040 53.8962
983791440 53.4251
983877840 53.3645
983964240 49.5703
984050640 49.7536
984569040 49.4535
984655440 49.2152
984741840 49.2661
984828240 49.4424
984914640 49.4138
985001040 49.3825
985087440 49.2176
985173840 49.3904
985260240 49.5127
985346640 49.2578
985433040 49.3936
985523040 49.3909
985609440 50.1387
985695840 49.4670
985782240 49.4488
985868640 49.4487
986041440 49.4849
986127840 49.4909
986214240 49.2704
986300640 49.8012
986387040 49.5199
986819040 49.4886
986905440 49.4970
986991840 49.9582
987078240 49.9303
987251040 49.6764
987337440 49.7084
987423840 49.6562
987510240 49.6631
987596640 49.8528
987683040 49.5886
987769440 49.4796
987855840 49.8309
987942240 49.6670
988028640 49.7274
988201440 49.7742
988287840 49.8709
988374240 49.8729
988460640 49.9401
988547040 49.9456
988633440 49.9308
988719840 49.9919
988806240 49.9823
988892640 50.0918
988979040 49.7357
989065440 49.7520
989151840 49.7788
989238240 49.6863
989324640 49.7722
989411040 49.9361
989497440 49.9990
989583840 50.4686
989670240 50.5969
989756640 50.4397
989929440 51.3064
990015840 50.8415
990102240 50.2339
990188640 50.1095
990275040 49.8464
990361440 49.8931
990447840 49.8946
990534240 49.7831
990620640 49.7529
990707040 49.7940
990879840 49.5904
990966240 49.5765
991052640 49.5835
991398240 49.5953
991484640 48.6015
991571040 48.7264
991657440 48.5940
991743840 48.6236
991830240 49.4464
991916640 49.3878
992003040 49.6429
992089440 49.6663
992175840 49.6384
992348640 49.4706
992435040 50.1400
992607840 49.7424
992694240 49.2890
992780640 49.2635
992867040 49.2108
993039840 49.1155
993126240 49.0694
993212640 49.3474
993299040 48.9745
993385440 48.8512
993644640 48.9053
993731040 48.6193
993903840 48.8956
993990240 48.8598
994076640 48.7681
994163040 48.7180
994249440 48.6987
994335840 48.7294
994422240 48.6674
994508640 48.7535
994595040 48.7878
994681440 48.9036
994767840 48.7686
994854240 48.7971
995199840 48.4040
995286240 48.2604
995631840 48.2608
995718240 48.5137
995891040 48.5561
996063840 48.6586
996150240 48.4547
996236640 48.5657
996323040 49.2364
996495840 49.0206
996582240 48.7979
996668640 48.5038
996841440 48.5583
996927840 48.2201
997100640 48.2397
997273440 49.0656
997359840 49.0694
997446240 48.9333
997532640 48.8238
997705440 48.8658
997964640 48.6965
998051040 48.7268
998137440 48.7880
998310240 48.7275
998396640 49.7579
998483040 48.8012
998569440 49.0986
998655840 49.1510
998742240 47.5840
998915040 49.0881
999001440 49.0411
999433440 48.6274
999519840 48.4004
999606240 48.5659
999692640 48.4260
999779040 48.5213
999865440 48.4525
999951840 48.9345
1000038240 48.9411
1000124640 48.9930
1000211040 48.9273
1000297440 48.3204
1000383840 47.7340
1000470240 48.3820
1000556640 48.5151
1000643040 49.2320
1000729440 48.5247
1000815840 48.5524
1000902240 48.4660
1000988640 48.5359
1001075040 48.9188
1001161440 48.7119
1001247840 48.6859
1001334240 48.6957
1001420640 48.7638
1001507040 48.6827
1001593440 49.9734
1001679840 48.7493
1001766240 49.1386
1001852640 49.0785
1002025440 48.9828
1002111840 48.9663
1002198240 48.7092
1002284640 49.0054
1002371040 49.1383
1002457440 49.1636
1002543840 49.2428
1002630240 49.1579
1002716640 49.1156
1002803040 49.1032
1002889440 49.1019
1002975840 49.1396
1003062240 49.4050
1003148640 49.4145
1003235040 51.0617
1003321440 49.1725
1003407840 49.1783
1003580640 49.1905
1003667040 49.1885
1003753440 49.1194
1003839840 49.1238
1003926240 48.6394
1004012640 48.6093
1004099040 48.7975
1004354640 49.2539
1004527440 49.0087
1004613840 48.9528
1004700240 49.2869
1004786640 48.6450
1004873040 49.5663
1004959440 48.6444
1005045840 48.6844
1006870226 48.7735
1006910827 48.8071
1006934915 48.7512
1006963791 48.6911
1007020657 48.5615
1007077488 48.5464
1007105884 48.6013
1007323959 48.5748
1007360807 48.5443
1007389507 48.5303
1007450123 48.5643
1007478809 49.4877
1007536463 48.5446
1007566131 48.6432
1007623829 49.3973
1007652596 49.4472
1007714936 48.5664
1007742245 49.4159
1007800916 48.5628
1007830833 48.5504
1007888066 48.5027
1007917262 48.2963
1007973195 48.1855
1008001992 48.2017
1008058715 48.2937
1008086726 48.2860
1008145507 48.2204
1008177760 48.2834
1008235946 48.2448
1008260036 48.2335
1008318762 48.2777
1008347600 48.3044
1008405564 48.2610
1008434390 48.2671
1008490867 48.2717
1008519145 48.2951
1008576196 48.2494
1008605275 48.2513
1008662407 48.2089
1008691171 48.2681
1008748697 48.2244
1008777056 48.2736
1008835023 48.2540
1008855112 48.2723
1008921633 48.2661
1008956859 48.2340
1009015719 48.6948
1009044530 48.3320
1009101951 48.2416
1009130821 48.2476
1009180680 48.2522
1009209704 48.2618
1009267048 48.3025
1009296037 48.1960
1009353423 48.2624
1009381802 48.2130
1010104385 48.1420
1010126303 48.1962
1010155078 48.2001
1010214553 48.1445
1010246582 47.9897
1010301957 48.3530
1010329750 48.3426
1010387440 48.8040
1010417595 48.3059
1010482010 48.3119
1010515061 48.1843
1010570284 48.3631
1010598497 48.3873
1010655325 48.3184
1010676597 48.3335
1010734807 48.2796
1010770294 48.2636
1010826912 48.2135
1010850639 48.2301
1010907628 48.2049
1010937947 48.1400
1010994749 48.1171
1011024620 48.1856
1011082751 47.8403
1011111303 47.9010
1011169110 48.2405
1011198791 48.0882
1011255935 47.8726
1011284835 47.8248
1011341938 47.9572
1011371594 47.8447
1011428966 47.8700
1011457731 47.9186
1011515905 47.8826
1011544130 47.8885
1011601541 47.9166
1011631044 47.8616
1011688608 47.8335
1011717532 47.8382
1011774919 47.7962
1011803978 47.7196
1011860908 47.8114
1011890239 47.8005
1011981716 47.8067
1012055289 47.7521
1012071613 47.7413
1012120175 47.7474
1012150254 47.7906
1012202829 48.2061
1012231665 47.6182
1012291562 47.7656
1012320940 48.0410
1012379959 48.0486
1012408878 47.9319
1012466448 48.1082
1012493778 48.1206
1012551421 48.3116
1012582160 48.0916
1012626301 48.0539
1012655378 47.9846
1012713237 47.9728
1012742027 47.9919
1012805053 47.9407
1013134686 48.0921
1013155741 48.0090
1013184624 47.9746
1013243422 48.0127
1013275927 47.9738
1013344348 48.0170
1013368255 47.9881
1013413338 47.9816
1013442577 48.0350
1013500967 47.9227
1013528745 47.8876
1013583074 47.9943
1013612194 47.9454
1013670258 48.5483
1013699741 47.9614
1013762726 50.4696
1013783428 48.5219
1013842954 48.5825
1013871917 47.9910
1013929370 48.0057
1013962185 48.0148
1014570213 48.9038
1014622428 48.1569
1014646593 48.1207
1014667957 48.1144
1014712682 48.2128
1014740990 48.5746
1014798499 48.1839
1014827667 48.1807
1014885425 48.3612
1014912753 48.3556
1014969927 48.4958
1014997929 48.4433
1015056476 48.4111
1015088615 48.3493
1015143073 48.3741
1015176326 48.3541
1015229819 48.4272
1015260046 48.4021
1015315676 49.3587
1015341010 49.3184
1015396090 48.3619
1015429215 48.3515
1015484118 48.4120
1015518434 48.3205
1015572226 48.4743
1015604490 48.4832
1015659455 48.5112
1015688208 48.9853
1015736984 48.4575
1015769642 48.4510
1015823764 48.4726
1015856810 48.5112
1015912412 49.3711
1015950602 49.5992
1016007491 48.5091
1016040570 50.4456
1016094414 48.4700
1016125746 48.5157
1016181165 48.4701
1016214355 48.5304
1016265935 48.4392
1016296315 48.4249
1016355028 48.3960
1016388540 48.3187
1016442060 48.4041
1016529183 48.3822
1016558974 48.3946
1016612930 48.4308
1016649582 48.4244
1016704514 48.4038
1016732543 48.4340
1016786390 49.3579
1016819522 49.2584
1016873380 49.3520
1016902459 49.3629
1016960586 49.3967
1016993120 49.3752
1017049876 49.3750
1017079393 49.3062
1017122678 49.3631
1017155571 49.9419
1017214600 48.3830
1017239072 48.3188
1017301731 48.3143
1017332863 48.8723
1017390313 48.3088
1017419202 48.1910
1017488518 48.2301
1017519029 48.1586
1017576037 48.2686
1017605987 48.2700
1017662846 48.2556
1017694158 48.2129
1017739995 48.2784
1017772161 48.2622
1017824117 48.1662
1017848476 48.2329
1017906110 48.3681
1017942748 48.3613
1017996477 48.2685
1018028875 48.2667
1018079562 48.2840
1018107432 48.3011
1018165960 48.3131
1018191097 48.3058
1018492784 48.3147
1018503960 48.2360
1018519481 48.2373
1018534377 48.2517
1018549608 48.2337
1018558377 48.1657
1018573507 48.1726
1018585686 48.1763
1018599417 47.9941
1018613774 48.0854
1018628533 48.0586
1018643468 48.1225
1018657871 48.1699
1018673052 48.2104
1018687620 48.2477
1018700225 48.1363
1018714855 48.2171
1018731283 48.1137
1018749089 48.1896
1018763872 48.1927
1018835900 48.1552
1018854208 48.1714
1018865443 48.0697
1018879070 48.1411
1018893854 48.1029
1018915454 48.1682
1018929832 48.1921
1018944224 48.2187
1018973263 48.0898
1018987925 48.1522
1019023875 48.6298
1019054128 47.6592
1019074799 48.1116
1019110542 48.2166
1019169060 48.1904
1019196963 48.2308
1019219064 48.2047
1019233155 48.1497
1019259348 48.0969
1019276565 48.1810
1019290920 48.7578
1019305444 48.2096
1019319744 48.1793
1019334230 48.2138
1019349334 48.1558
1019406534 48.1460
1019421125 48.1936
1019435152 48.6628
1019457208 48.1718
1019529624 48.1887
1019543731 48.1730
1019558219 48.1976
1019601457 48.2262
1019617484 48.8090
1019632529 48.2075
1019792831 49.4309
1019838624 49.6842
1019878660 49.3063
1019892462 49.3362
1019906865 49.3436
1019921866 49.3939
1019936212 49.3879
1019950637 49.3425
1019972169 49.6047
1019987342 49.6255
1020008899 49.5459
1020030525 49.6293
1020045241 49.5681
1020059641 49.5690
1020096746 49.2990
1020122431 49.5827
1020140146 49.5220
1020168952 49.9901
1020242251 49.7696
1020261231 49.8032
1020530233 48.4843
1020644254 48.3667
1021000443 48.1139
1021014789 48.2904
1021282107 48.3198
1021296536 48.2763
1021310881 48.3131
1021326399 48.3095
1021341266 47.8212
1021355534 48.1996
1021371512 48.2712
1021384390 48.7120
1021399001 48.3599
1021414077 48.1416
1021428403 48.3828
1021442613 48.2277
1021458311 48.3618
1021471735 48.2252
1021486310 48.1995
1021500258 48.4245
1021501200 48.3184
1021514921 47.9330
1021529335 48.4493
1021543690 48.5215
1021558080 48.2739
1021572519 48.7215
1021586769 48.2600
1021599500 31.7231
1021612591 48.1285
1021626476 48.3333
1021641031 48.2375
1021930299 48.2536
1021968554 48.2164
1022025997 48.2679
1022098656 48.1901
1022214265 48.1927
1022224205 48.2476
1022235088 48.2613
1022246154 48.2430
1022256595 48.2627
1022267322 48.2410
1022278247 48.2059
1022288979 48.2849
1022299677 48.3433
1022310580 48.3365
1022321940 48.3486
1022449825 47.8032
1022504912 44.7302
1022526661 48.3504
1022628134 48.3173
1022785959 48.4634
1022877691 48.8534
1023086837 48.8018
1023202163 48.9666
1023215721 48.9421
1023426170 48.4247
1023438284 48.1586
1023449974 48.9715
1023460908 49.0161
1023471316 49.0416
1023482813 48.9268
1023493695 49.0721
1023507821 49.0227
1023518314 49.1058
1023529127 49.7287
1023539962 49.0606
1023551543 49.0637
1023561502 49.0643
1023572315 49.0648
1023583064 48.8752
1023593926 49.0920
1023691819 49.0528
1023778539 49.0808
1023864245 49.0689
1023874989 49.0240
1023941749 49.6181
1023957124 48.9706
1023970516 48.9390
1023985292 49.5971
1024000419 49.0060
1024014740 48.9738
1024029148 49.0028
1024043470 48.9290
1024057922 48.9502
1024073073 49.0193
1024086801 49.0106
1024101178 48.8676
1024115558 49.0000
1024129977 49.0015
1024144355 48.8610
1024159405 48.9989
1024173195 49.0139
1024187546 48.8283
1024202117 48.8925
1024216413 49.0163
1024231594 48.9298
1024245108 48.9761
1024259568 48.9423
1024273928 48.9948
1024288304 49.0060
1024302637 49.0560
1024318044 49.5667
1024332050 49.0196
1024345635 49.1152
1024360133 49.0822
1024374545 48.9568
1024389087 49.0871
1024403535 48.9862
1024418533 49.0314
1024432275 49.0777
1024446800 49.1217
1024458744 46.7649
1024468500 49.6281
1024482796 49.5759
1024497560 49.0882
1024511549 49.0870
1024525999 49.0787
1024540377 49.0614
1024554935 49.0816
1024569163 49.0803
1024583388 49.0306
1024597540 49.0828
1024613665 49.0744
1024627908 49.1103
1024642503 49.0931
1024656713 48.9652
1024671476 49.0694
1024685359 49.0928
1024699778 49.6540
1024714421 49.0673
1024728952 49.0358
1024743264 49.0324
1024758204 49.0108
1024772123 49.0425
1024786498 49.1121
1024800930 49.0797
1024815456 49.0776
1024829628 48.9732
1024844116 49.0854
1024859189 49.0679
1024960972 49.0105
1024974231 49.1748
1024988638 49.1210
1025002703 49.1961
1025015106 49.2025
1025029292 49.6145
1025043690 49.1797
1025058028 49.2242
1025072262 49.2196
1025086904 49.1233
1025103004 49.1229
1025116903 49.1806
1025130689 49.1694
1025144691 49.1719
1025159183 49.2143
1025173541 49.1161
1025188025 48.9017
1025202184 48.8357
1025216734 48.9477
1025230384 48.9302
1025244907 48.9386
1025259312 48.8713
1025273604 48.8881
1025288004 48.5592
1025302441 48.3172
1025317613 48.8733
1025331263 48.9080
1025345681 48.6701
1025360049 48.6161
1025375326 48.6604
1025389261 48.5066
1025404887 48.9717
1025418213 49.0220
1025432657 48.9966
1025447019 48.9638
1025461454 48.9765
1025483819 48.9788
1025497431 48.9732
1025511925 48.9599
1025526248 50.0983
1025539176 49.5572
1025553576 49.0284
1025568718 49.0504
1025582763 49.0386
1025596920 49.0105
1025611328 49.0620
1025627170 49.1111
1025641473 48.9554
1025655894 49.1325
1025670384 49.0998
1025691016 48.9902
1025705183 48.9307
1025719747 48.8849
1025734069 48.8920
1025748729 48.9313
1025756851 48.8996
1025770499 48.9465
1025781810 48.9535
1025792458 48.9658
1025806921 48.9583
1025821286 48.8693
1025835694 49.5330
1025849877 49.6101
1025864249 49.4862
1025878783 49.5772
1025893225 49.5026
1025909290 48.9915
1025923003 48.9804
1025935140 48.9762
1025944643 48.9624
1025958926 48.9967
1025988706 45.5818
1025998651 48.8949
1026013283 48.9169
1026027661 48.9262
1026042086 48.9807
1026056713 48.9919
1026071276 48.9744
1026085862 49.0025
1026107503 49.0218
1026129454 48.9489
1026141188 44.8276
1026151444 48.9195
1026165931 48.9899
1026180491 49.0645
1026195071 49.0504
1026209671 48.9156
1026224210 51.3276
1026238746 50.7034
1026253324 50.6911
1026269193 49.0695
1026282134 49.0851
1026296502 49.0778
1026310910 48.9865
1026330426 49.0792
1026344855 49.0247
1026359271 49.0426
1026373670 49.0150
1026388059 49.0244
1026401929 48.7193
1026410294 48.9490
1026424298 48.9915
1026438907 49.0036
1026453475 49.0120
1026467838 48.9015
1026482343 48.8818
1026497357 48.8333
1026511195 48.9452
1026525573 48.9917
1026540012 49.0015
1026554425 48.9996
1026564466 49.0347
1026579350 48.9964
1026593268 48.5544
1026607692 48.9816
1026622066 49.0228
1026636475 48.6262
1026652009 48.7675
1026666415 49.0161
1026680809 49.5900
1026695202 49.0214
1026709993 48.8132
1026724020 48.9236
1026738803 50.2583
1026753156 48.9694
1026770580 49.1383
1026784682 49.1759
1026799696 49.1613
1026813635 49.1957
1026828052 49.1735
1026841467 49.1134
1026856836 49.0728
1026870282 49.0469
1026884678 48.9959
1026899070 49.0690
1026913482 49.0036
1026929383 49.0421
1026945585 48.9936
1026958523 49.0335
1026972939 49.0549
1027015640 49.0757
1027028198 49.6219
1027042245 49.6104
1027069865 48.4831
1027087668 49.6370
1027102062 49.6150
1027111101 49.6309
1027123712 49.6337
1027138117 49.6544
1027159690 49.6336
1027174120 49.6804
1027195865 49.6292
1027205795 49.6441
1027217431 49.6506
1027231891 49.6328
1027246220 49.5760
1027260674 49.6107
1027275094 49.5124
1027289457 49.6606
1027304173 49.6720
1027318469 49.5462
1027332887 49.5346
1027347299 49.0567
1027361691 49.0204
1027376103 48.9842
1027473831 49.0532
1027487361 49.0714
1027501949 48.9905
1027516725 48.9600
1027531185 49.0359
1027545458 49.0693
1027560100 49.1057
1027574591 49.1081
1027589058 49.0835
1027603543 49.1105
1027617743 49.1622
1027632299 49.1627
1027646724 49.1350
1027662087 49.1418
1027675516 49.0941
1027687844 20.2386
1027697652 49.1517
1027711348 49.0918
1027725810 49.1336
1027740289 49.1719
1027754699 49.1931
1027769118 49.2300
1027784227 49.2323
1027797943 49.2166
1027812368 49.1610
1027826762 49.2984
1027842052 49.7349
1027855698 49.1734
1027870108 49.2415
1027884528 49.2466
1027898904 49.3125
1027913308 49.1969
1027928806 49.2541
1027942286 49.2367
1027957296 49.2071
1027971107 49.2596
1027985509 49.2691
1027999927 49.2439
1028014617 49.2312
1028028834 49.1799
1028043891 49.1679
1028057667 49.1970
1028072246 49.2842
1028086692 49.2933
1028101094 49.2515
1028115492 49.1284
1028130456 49.2256
1028146112 48.5330
1028158671 49.3875
1028173192 49.2145
1028195149 49.2069
1028210628 49.3011
1028225715 49.1945
1028239453 49.1173
1028253727 49.1257
1028268089 48.9819
1028286474 49.1150
1028296898 49.1113
1028311256 49.0963
1028326285 49.1812
1028340313 49.1528
1028354649 49.1712
1028369080 49.1885
1028383494 49.0704
1028397901 49.1807
1028412229 49.1542
1028426889 49.1202
1028441230 49.1770
1028455475 49.2048
1028469876 49.2009
1028484303 49.0248
1028499717 49.1991
1028513083 49.1625
1028527537 49.1648
1028541987 49.1915
1028556685 49.1438
1028570943 49.7660
1028585435 49.1763
1028599713 49.1131
1028614092 49.1902
1028628592 49.1648
1028643526 49.1929
1028658008 49.1834
1028672257 49.1865
1028687630 49.1964
1028701267 49.1987
1028715684 48.9385
1028730487 48.9115
1028744368 49.2152
1028758657 49.0901
1028773105 49.0624
1028787584 49.1739
1028801920 49.1560
1028817187 49.1352
1028831301 49.1336
1028845607 49.2485
1028856663 49.2771
1028867672 49.2703
1028881823 49.3044
1028896398 49.3398
1028911080 49.2983
1028925050 49.2613
1028939308 49.3451
1028953848 49.3476
1028968467 49.3649
1028982477 41.7724
1028997742 49.2261
1029011539 49.4902
1029026218 49.3707
1029045731 49.3988
1029060132 49.3409
1029074637 49.3510
1029088928 49.3431
1029103313 49.3191
1029117778 49.3424
1029132168 49.3232
1029146638 49.2884
1029161179 49.3419
1029175472 49.0999
1029189867 49.2969
1029204324 49.3635
1029218745 49.2302
1029233233 49.2993
1029247785 49.0115
1029262279 49.2922
1029276672 49.8916
1029290952 49.2913
1029305178 48.8887
1029319543 49.1603
1029334078 49.1319
1029348505 49.2640
1029362884 49.1635
1029377369 49.2031
1029391695 49.2425
1029406247 49.1822
1029420472 49.0688
1029434677 48.6930
1029448997 44.7023
1029464021 49.0218
1029478068 49.0025
1029492480 49.0824
1029507221 49.0859
1029521458 49.1022
1029535821 48.9724
1029550392 49.0933
1029564691 49.1511
1029579052 49.1405
1029593626 49.1151
1029607786 49.1071
1029622191 49.0879
1029636653 49.1349
1029651214 49.0807
1029665735 49.0922
1029680418 49.1014
1029694626 49.0652
1029709090 49.0939
1029723628 49.1023
1029737923 49.1305
1029752307 49.1292
1029774596 49.1368
1029797574 49.0720
1029811823 49.0517
1029826219 49.0784
1029840506 49.0459
1029855160 49.0150
1029869487 49.0436
1029883909 48.8966
1029898097 48.9053
1029912499 48.9495
1029926988 48.9135
1030187996 49.0083
1030198508 49.0065
1030205743 48.9785
1030212910 49.2279
1030220005 48.9986
1030227207 48.9822
1030235393 49.5671
1030253847 49.0509
1030268458 49.0280
1030282733 49.0280
1030297262 48.7703
1030311671 49.0387
1030326385 48.9946
1030340903 48.9382
1030363049 49.0350
1030371767 48.9703
1030386057 48.9438
1030393220 48.8835
1030400441 48.9220
1030407580 48.9172
1030413860 48.9574
1030421630 48.9353
1030434702 49.5520
1030457632 48.7615
1030487050 48.9798
1030509588 49.0136
1030521807 48.9712
1030528938 48.8844
1030536076 48.9412
1030543349 48.9469
1030550547 48.9802
1030557621 49.5320
1030564829 49.0083
1030571944 50.0894
1030578797 49.7578
1030586447 48.9666
1030593647 49.0167
1030600913 49.0176
1030607945 49.0055
1030615479 48.9539
1030622610 48.9811
1030629727 49.0597
1030637096 49.0343
1030644138 48.9886
1030651210 49.0756
1030658516 49.1352
1030665766 49.1095
1030673017 48.7838
1030680052 48.7775
1030687352 48.7223
1030694509 48.7207
1030701648 48.6767
1030709081 48.7043
1030716262 48.7209
1030723511 48.7858
1030730824 48.7417
1030737990 48.2697
1030744783 48.4423
1030752140 48.6573
1030759236 48.8143
1030766342 48.7877
1030773614 48.7899
1030780781 48.6744
1030788029 48.5701
1030795188 48.5564
1030802523 48.5773
1030809722 48.5772
1030816935 48.5772
1030824027 48.6485
1030831341 48.6549
1030838493 48.6540
1030845741 48.6639
1030852932 49.1805
1030860054 48.5756
1030867298 48.6342
1030874556 48.6234
1030881740 48.5729
1030888858 48.5578
1030896096 48.5411
1030903256 48.5024
1030910462 48.4939
1030917625 48.4815
1030924911 48.4400
1030932079 48.4738
1030939286 48.4612
1030946436 48.4831
1030953670 48.4648
1030960888 48.4560
1030968169 48.4557
1030975070 44.2377
1030982509 48.3899
1030989690 48.3751
1030996666 48.4684
1031003947 48.4425
1031011141 48.4138
1031018373 48.3893
1031025530 48.3857
1031032784 48.4081
1031039947 48.3976
1031047211 48.4284
1031054449 48.3794
1031061648 48.4511
1031068505 48.4496
1031075703 48.9753
1031083461 48.4937
1031090434 48.4936
1031097584 48.3997
1031104816 48.4601
1031111938 48.4818
1031119198 48.5048
1031126489 48.4958
1031133310 48.4680
1031140434 48.5127
1031147661 48.4428
1031154840 48.5128
1031162062 48.4818
1031169253 48.4786
1031176511 48.4603
1031183695 48.4583
1031190838 48.5945
1031198009 48.5551
1031205271 48.5747
1031212391 48.4599
1031218515 32.9257
1031227381 46.8218
1031234044 47.3343
1031240939 48.5238
1031248458 48.4613
1031255565 48.5440
1031261897 49.1371
1031269050 48.5820
1031276250 48.6252
1031283431 48.5053
1031290671 48.5113
1031297883 48.5536
1031305102 48.5774
1031312243 48.6199
1031319455 48.5746
1031327548 48.5500
1031334739 48.5734
1031341916 48.5006
1031348984 48.9995
1031356153 48.4788
1031363403 48.4883
1031370567 48.5062
1031377813 48.5547
1031384986 48.5838
1031392213 48.5918
1031399450 48.5657
1031406659 48.5826
1031413862 48.5229
1031421091 48.2041
1031428293 48.5722
1031435462 48.5708
1031442658 48.6525
1031450137 48.6427
1031457415 48.6490
1031464549 48.6412
1031471748 48.5921
1031479066 48.7031
1031486253 48.6591
1031493419 48.5546
1031500625 48.6324
1031507866 48.6464
1031515038 48.5948
1031522226 48.6448
1031529483 48.6736
1031536652 48.6986
1031543880 48.6397
1031551131 48.6017
1031558315 49.2556
1031565382 48.6827
1031572689 48.6587
1031579954 48.6719
1031587150 48.6321
1031594314 48.6459
1031601477 48.6670
1031608753 48.6978
1031615936 48.6856
1031623091 48.6265
1031630334 48.7087
1031637639 49.2664
1031644723 48.5503
1031651613 48.6245
1031658586 48.6735
1031666296 48.6722
1031673528 48.7121
1031678503 48.6270
1031687922 48.6682
1031694116 48.6013
1031701271 48.6172
1031708495 48.6824
1031715738 48.6561
1031722907 48.6654
1031730109 48.6875
1031737383 48.6601
1031744538 48.6618
1031751702 48.6891
1031759160 48.5551
1031766184 48.5438
1031778672 48.6457
1031785912 48.6263
1031793184 48.6540
1031800364 48.6894
1031807627 48.6552
1031814894 48.6623
1031822077 48.6437
1031829476 48.6661
1031836468 48.6234
1031844077 48.6599
1031851114 48.6456
1031858311 48.6374
1031865496 48.6850
1031872710 48.7171
1031879898 48.6796
1031887138 48.7311
1031894357 48.7045
1031901570 48.7218
1031908626 48.7380
1031915829 48.5831
1031923002 48.7315
1031929476 48.7220
1031937695 48.7004
1031944965 48.7602
1031952299 48.7353
1031959378 48.6956
1031966567 48.7245
1031973775 48.7555
1031980952 48.7373
1031988166 49.3138
1031995371 48.6643
1032002569 48.7338
1032009766 48.7348
1032017136 48.6832
1032024166 48.7321
1032031386 48.7008
1032038568 48.7051
1032045772 48.9123
1032052944 48.7389
1032060180 48.7103
1032067379 48.7228
1032074597 48.9249
1032081774 48.6408
1032088975 48.6623
1032096175 48.7001
1032103233 48.6956
1032110580 48.5258
1032117771 48.6888
1032124966 48.6538
1032132169 48.6522
1032139395 48.6632
1032146643 48.6617
1032153839 48.6735
1032161076 48.6423
1032168382 48.9245
1032175743 48.9766
1032183027 48.9227
1032190743 48.9890
1032197795 48.6817
1032204955 48.6913
1032212158 48.6454
1032219370 48.5257
1032226508 48.6810
1032233724 48.6129
1032240919 48.6758
1032248103 48.6602
1032255299 48.5635
1032262520 48.5982
1032269703 48.5791
1032277241 48.5664
1032284120 48.8423
1032291320 48.8621
1032298505 48.8352
1032305724 48.7396
1032312883 48.8418
1032320244 48.9146
1032327421 48.9131
1032334770 48.5475
1032341860 48.8528
1032349018 48.9197
1032356339 49.4664
1032363818 48.9024
1032370758 48.9133
1032377880 48.8984
1032384977 48.9161
1032392348 49.0344
1032399607 49.0170
1032475700 48.9779
1032482929 49.0354
1032490139 49.0038
1032497320 49.0244
1032504607 48.9902
1032511789 48.9597
1032519205 49.0170
1032526420 49.0369
1032533868 49.0392
1032540815 49.0327
1032548012 49.0177
1032555226 49.0310
1032562389 48.9769
1032569591 49.0029
1032576799 49.0725
1032584002 49.0532
1032591197 49.0563
1032598387 49.0887
1032605593 49.0862
1032612781 49.0060
1032620083 49.0638
1032627056 49.0359
1032634388 49.0541
1032641593 49.0863
1032648801 49.2816
1032655984 49.0452
1032663195 49.0854
1032670392 49.0722
1032677597 49.0942
1032684792 49.0581
1032692101 49.0759
1032699284 49.0756
1032706470 49.0184
1032713687 49.0620
1032720865 49.0636
1032728078 49.0380
1032735300 49.0759
1032742480 49.0784
1032749680 49.0792
1032756767 49.0354
1032764293 49.0541
1032771484 49.0816
1032778716 49.0821
1032785882 49.0927
1032793307 49.0720
1032800274 49.0956
1032807525 49.0281
1032814733 49.1119
1032821958 49.0955
1032829128 49.1025
1032836455 49.0967
1032843658 49.0743
1032850988 49.1030
1032858218 49.0383
1032865416 49.1203
1032872599 49.7060
1032880009 49.1255
1032887030 49.0523
1032894179 49.0634
1032901394 49.0146
1032908548 49.0854
1032915761 49.0334
1032922948 49.0997
1032930173 49.1325
1032937356 49.0950
1032944518 48.9292
1032951782 49.0436
1032959115 49.0837
1032966514 48.9823
1032973508 49.2003
1032980695 49.0968
1032987904 49.0904
1032995112 49.1646
1033002308 49.2495
1033009494 49.2480
1033066342 49.1696
1033073597 49.1141
1033080811 49.2174
1033088265 49.2602
1033095463 49.2532
1033102663 49.2190
1033109719 49.2416
1033116925 49.1839
1033124359 49.0161
1033131569 49.2574
1033138962 49.2223
1033145891 45.8979
1033153175 49.2340
1033160560 49.2642
1033167745 49.1842
1033174832 49.2275
1033182051 49.2127
1033189238 49.2260
1033196446 49.2202
1033203644 49.2692
1033211128 49.2509
1033218327 49.2334
1033225771 49.2311
1033232773 49.2323
1033239924 49.2617
1033247128 49.2710
1033254342 49.2195
1033261526 49.2641
1033268728 49.2060
1033276030 49.2493
1033283239 49.2554
1033290433 49.2458
1033297642 49.2561
1033304858 49.2693
1033312099 49.2585
1033319300 49.2406
1033326503 49.2390
1033333706 49.2348
1033340897 49.2315
1033348091 49.2198
1033355306 49.2474
1033362518 49.2089
1033369707 49.2160
1033376912 49.1823
1033384094 49.0848
1033391301 49.2010
1033398718 49.2193
1033405705 49.8136
1033412934 49.0368
1033420173 49.2982
1033427361 48.7067
1033434657 49.4821
1033441835 49.4496
1033449044 49.3917
1034217454 49.5446
1034224694 49.5721
1034231853 49.5851
1034239063 49.5243
1034246273 50.1186
1034253785 49.5887
1034261065 49.5178
1034268220 49.5221
1034275354 49.5023
1034282659 49.4438
1034297325 49.5202
1034304550 49.5331
1034311787 49.5073
1034319073 49.2680
1034326339 49.5306
1034333667 49.5311
1034340868 49.5291
1034347649 20.4817
1034355335 49.3510
1034362750 49.3005
1034369711 49.3592
1034376982 49.0963
1034384196 48.7451
1034391369 49.3910
1034398551 49.4127
1034405742 49.2825
1034413015 49.4330
1034420189 49.3965
1034427385 49.3636
1034434827 49.3791
1034441797 49.4397
1034449000 49.4172
1034456203 49.4622
1034463395 49.5160
1034470592 49.5210
1034477807 49.4459
1034485007 49.4789
1034492199 49.4006
1034499401 49.4323
1034506614 49.4455
1034513800 49.4760
1034521001 49.4226
1034528208 49.4712
1034535427 49.4788
1034542616 49.4759
1034549803 49.4456
1034557012 49.4949
1034564229 49.4191
1034571445 49.4551
1034578613 49.4356
1034585805 49.4903
1034593013 49.5792
1034600199 49.5527
1034607608 49.5072
1034614486 49.5410
1034622033 49.5164
1034629271 49.5107
1034636294 50.6857
1034643849 49.5574
1034651063 49.5212
1034658268 49.5118
1034665469 49.5162
1034672753 49.5311
1034679780 49.4524
1034687018 49.4493
1034694478 49.3519
1034701452 49.4947
1034708853 49.3816
1034715919 49.5277
1034723323 49.5538
1034731071 49.4691
1034737716 49.4942
1034744929 49.5074
1034752135 49.4754
1034759317 49.4287
1034766480 49.5045
1034773655 49.4441
1034781137 49.4849
1034788224 49.5557
1034795611 49.5308
1034802820 49.4849
1034809977 48.5613
1034817211 49.4897
1034824456 49.4931
1034831577 49.4299
1034838672 46.4093
1034855841 49.4218
1034863092 49.5227
1034870339 49.4298
1034877457 49.4907
1034884730 49.4622
1034902886 49.4515
1034910115 49.5334
1034917330 49.5109
1034924511 49.5181
1034931711 49.5231
1034938865 49.4743
1034946074 49.5431
1034953558 49.5156
1034960601 49.5235
1034967670 49.5069
1034974867 49.4909
1034982114 49.4634
1034989463 49.4870
1034996667 49.4855
1035003870 49.4805
1035011071 49.4906
1035018420 49.4783
1035025625 49.4890
1035032825 49.4743
1035040262 49.4492
1035047234 49.4787
1035054415 49.4875
1035061610 49.4307
1035068823 49.4644
1035076025 49.4610
1035083200 49.4245
1035090436 49.4721
1035097624 49.4846
1035110313 49.5275
1035117504 49.5200
1035124683 49.4909
1035131941 49.4971
1035139107 49.5061
1035146308 49.4439
1035153510 49.5187
1035160699 49.4867
1035167916 49.4792
1035175103 49.5511
1035182302 49.5097
1035189509 49.4415
1035196759 49.5611
1035203964 49.5401
1035211250 49.5398
1035218364 49.5331
1035225556 49.4744
1035232917 49.4821
1035240111 49.4368
1035247338 48.8553
1035254557 49.4823
1035261738 49.4760
1035268946 49.5015
1035276138 49.4559
1035314174 49.4578
1035321416 49.4929
1035328934 49.3139
1035335827 49.4625
1035343222 49.4621
1035350415 49.4527
1035357592 49.3224
1035376636 49.4666
1035386356 49.4626
1035393622 49.4530
1035400830 49.3644
1035409775 49.3334
1035414715 49.3553
1035421753 49.9078
1035429037 49.3517
1035439709 49.3154
1035445750 49.2992
1035449649 49.2862
1035456842 49.3389
1035465130 49.1668
1035474582 50.4361
1035479273 49.3451
1035489441 49.3459
1035497529 49.3173
1035504736 49.2790
1035507993 49.3423
1035514918 49.3128
1035525018 49.1411
1035532248 49.2493
1035539985 50.0465
1035546593 49.4492
1035553705 49.4344
1035561508 49.3902
1035568463 49.4562
1035575416 49.6663
1035582596 49.6522
1035587306 49.5461
1035593152 49.6990
1035601165 49.5546
1035608947 49.5527
1035620012 49.5203
1035622816 49.5164
1035630380 49.5175
1035636589 50.0442
1035645120 49.5491
1035650419 49.5042
1035658378 49.5239
1035666040 49.5200
1035673017 49.5137
1035680571 49.5457
1035688185 49.5232
1035695051 49.4552
1035702848 49.5256
1035710117 49.4959
1035720970 49.5696
1035727620 50.0027
1035741505 49.4749
1035748867 49.5142
1035756096 49.5152
1035766311 49.3802
1035769693 49.5126
1035777305 49.5110
1035784599 48.0779
1035793968 49.5668
1035798469 49.4948
1035808213 49.5476
1035816953 49.5080
1035822618 49.5784
1035829998 49.5443
1035837088 49.5441
1035844266 49.4870
1035848726 49.4416
1035856508 49.5015
1035867041 49.5026
1035871383 49.3926
1035880507 49.5228
1035884497 49.4972
1035894755 50.1459
1035902103 49.5073
1035908945 49.4852
1035916079 49.4850
1035923263 49.5323
1035931248 49.5142
1035937679 49.5052
1035943041 49.4784
1035952146 49.4828
1035959836 49.4844
1035966641 49.3069
1035970996 49.4500
1035981245 49.4332
1035988477 49.4924
1035995502 49.4491
1036002566 49.4437
1036009810 49.4574
1036017022 49.4338
1036022577 49.4249
1036031273 50.0044
1036038467 49.4009
1036045668 49.3955
1036051300 49.3877
1036060037 49.3436
1036065568 49.3737
1036075286 49.4171
1036082022 49.4355
1036089192 49.4180
1036096436 49.3992
1036103669 49.4089
1036110914 49.3900
1036118098 49.3817
1036125304 49.4133
1036130496 49.3309
1036136397 48.5539
1036146747 49.3019
1036154255 49.3163
1036161535 49.3360
1036165074 49.3162
1036173554 49.2998
1036179597 49.2105
1036190002 49.1923
1036195138 49.0901
1036202660 49.8032
1036211546 49.2207
1036218776 49.1919
1036222874 49.2111
1036231083 49.1026
1036240389 49.2020
1036246004 47.8361
1036254544 47.6269
1036261982 47.9490
1036266446 47.5097
1036276577 47.4452
1036281612 49.2234
1036288881 49.2072
1036296321 49.1852
1036303165 49.2114
1036310373 49.0653
1036319742 49.1711
1036324822 49.2407
1036334115 49.2117
1036338323 49.0687
1036345200 49.1399
1036349309 49.1946
1036353701 49.2096
1036360926 49.1281
1036367887 49.2122
1036375202 49.2112
1036384889 49.2176
1036389741 49.2049
1036399245 49.1594
1036406137 49.0779
1036411013 49.1079
1036547326 49.1635
1036555391 49.1224
1036565298 49.0848
1036572995 49.1018
1036579247 49.0762
1036586403 49.0953
1036593830 49.1219
1036600833 49.1318
1036605573 49.1251
1036615215 47.1001
1036622467 48.9984
1036629705 49.0175
1036634345 49.1171
1036644168 49.0694
1036651518 49.1167
1036658723 49.0883
1036662756 49.1097
1036673330 48.9790
1036676856 48.9955
1036687619 48.9255
1036694801 48.8631
1036702137 48.9289
1036709421 48.9481
1036716650 48.9071
1036721262 48.8696
1036732647 48.9657
1036735917 48.9772
1036754295 48.9904
1036761440 48.7336
1036768849 49.0410
1036782694 47.9901
1036784726 47.9632
1036797639 48.0961
1036808265 48.2519
1036824532 48.0220
1036846257 48.1785
1036851511 48.9413
1036883796 49.0352
1036887595 49.0231
1036920336 49.0232
1036987482 49.0714
1036997329 49.0420
1037004497 48.9979
1037011711 49.1598
1037018916 48.8928
1037026327 49.0058
1037033302 48.9608
1037040375 48.8989
1037047571 49.0191
1037054708 48.3963
1037061906 48.7859
1037069104 48.9888
1037076944 48.8271
1037083481 49.0466
1037090661 49.0599
1037097802 49.0055
1037104938 48.9981
1037112465 49.0275
1037119279 49.0369
1037126694 49.0057
1037133891 49.0762
1037141215 49.7819
1037148353 49.0050
1037155771 49.0247
1037162691 49.1073
1037169936 49.0208
1037173610 49.0063
1037184391 49.1204
1037191449 48.9719
1037199219 49.8976
1037204926 49.0443
1037212095 49.0933
1037219034 49.0152
1037226598 49.0900
1037233716 49.0875
1037240732 49.6855
1037247926 49.0609
1037255117 49.7176
1037262111 49.6779
1037269296 49.6234
1037276616 49.6356
1037284048 49.1875
1037291148 49.0667
1037298343 49.1010
1037305396 49.3362
1037313134 49.3375
1037320481 49.2395
1037325024 49.2547
1037334810 49.3215
1037341984 49.2755
1037350979 49.3003
1037391424 49.1927
1037414227 49.2204
1037419778 49.2695
1037426531 49.3387
1037435901 49.2839
1037440998 49.3017
1037448178 49.2930
1037457744 49.3057
1037462313 49.2943
1037469527 49.2811
1037476893 49.3112
1037484033 49.2322
1037493398 49.2596
1037500616 49.3187
1037505764 49.2332
1037512763 49.2680
1037519687 49.2872
1037527070 49.2811
1037534405 49.3022
1037541632 49.3140
1037549025 49.2875
1037558189 49.3037
1037562419 48.8528
1037572730 49.3216
1037580610 49.2726
1037585036 49.0433
1037592232 49.0356
1037599429 49.2499
1037608563 49.2897
1037616983 49.2280
1037622964 49.3001
1037630494 49.2607
1037637215 45.9029
1037644508 49.2774
1037651707 49.3600
1037658900 49.3313
1037666233 49.3789
1037671368 49.2954
1037680559 49.3537
1037684311 49.3206
1037694940 49.3952
1037699976 49.3965
1037709333 49.3097
1037716555 49.4077
1037723905 49.1161
1037731097 49.3593
1037738264 49.3772
1037745519 49.3514
1037753894 49.3761
1037759896 49.2528
1037768229 49.3576
1037771493 49.3557
1037782667 49.3763
1037788763 49.3147
1037831927 49.6453
1037839919 49.6089
1037844378 49.6721
1037851615 49.5615
1037858552 49.4470
1037865374 49.6248
1037875115 49.7273
1037882736 49.5908
1037889500 49.6225
1037896676 49.6236
1037903793 49.6736
1037910990 49.7073
1037916312 49.7642
1037923521 49.7008
1037929810 49.7656
1037940473 49.7456
1037944517 49.7459
1037954379 49.7119
1037959229 49.7974
1037968474 49.7273
1037975796 49.8038
1037983087 49.6081
1037990272 49.7442
1037997996 49.7650
1038004751 49.6362
1038011421 49.8669
1038016307 49.8927
1038023513 49.8927
1038031162 49.9014
1038037706 49.8541
1038049086 49.8563
1038052207 49.8243
1038059654 49.7210
1038066817 49.8853
1038077127 49.8823
1038083959 49.7485
1038091340 49.7452
1038096236 49.8345
1038103549 49.6560
1038110758 49.8386
1038117968 49.8840
1038125227 49.9092
1038132368 49.8114
1038139743 49.9412
1038147079 50.0544
1038154272 50.0798
1038160539 50.0871
1038167818 50.0810
1038175130 49.9472
1038184872 49.9528
1038191910 49.9048
1038198903 49.9468
1038206374 49.9520
1038213559 49.8889
1038220828 49.9425
1038228015 49.9567
1038235300 49.9330
1038242504 49.9468
1038249568 51.0237
1038256806 49.9503
1038264952 49.8510
1038271150 49.9499
1038276274 49.8482
1038283359 49.9602
1038342960 49.9191
1038350230 49.9494
1038355226 49.8621
1038362425 49.9330
1038369822 49.9598
1038377282 49.9382
1038384574 49.9257
1038391119 49.9128
1038400892 49.9157
1038408313 49.8902
1038415051 49.8197
1038421878 49.8694
1038429105 49.8742
1038433610 49.8816
1038443826 49.8086
1038450549 41.3959
1038458251 49.3791
1038463387 49.3963
1038472776 49.2721
1038480110 49.4005
1038487809 49.8348
1038494931 49.8712
1038501919 49.8978
1038508985 49.8733
1038515813 49.7424
1038523407 49.8570
1038528299 49.8868
1038535372 49.8950
1038542506 49.8279
1038552806 49.8763
1038556828 49.9079
1038564206 49.8876
1038573756 49.7390
1038581448 49.9278
1038587943 49.8955
1038595372 49.8916
1038600200 49.3055
1038610301 49.8694
1038614768 49.8833
1038621964 49.8608
1038629157 49.8191
1038636364 49.8950
1038642986 49.8832
1038650490 49.8671
1038657609 49.9035
1038665457 49.8984
1038672405 49.8979
1038679566 49.7780
1038685811 49.7970
1038693624 49.7122
1038700988 49.8106
1038707180 49.7922
1038715117 49.8322
1038722155 49.8430
1038729615 49.8098
1038736563 49.8404
1038744025 49.8405
1038750682 49.8603
1038758406 49.8414
1038765218 49.8226
1038773362 49.8776
1038779409 49.8326
1038786582 49.8323
1038794242 49.7184
1038801615 49.7994
1038809248 49.8105
1038816200 49.8197
1038822338 49.8360
1038833053 49.7948
1038836964 50.3436
1038846884 49.1263
1038854076 49.2888
1038862478 49.2855
1038868928 49.2615
1038874062 49.2862
1038881127 49.3149
1038890203 49.0968
1038895421 49.3217
1038902117 49.3264
1038912671 49.2925
1038919460 49.4191
1038926846 49.4282
1038930304 49.4296
1038940907 49.2939
1038947744 49.3862
1038955858 49.3665
1038963276 49.3779
1038966060 49.3832
1038974637 49.3863
1038981212 49.3877
1038985200 49.5978
1038988841 49.3482
1038998537 49.3959
1039003322 49.3574
1039012764 49.4327
1039020241 49.5268
1039027360 49.5324
1039035569 49.4750
1039041740 49.5262
1039048943 49.5218
1039053969 49.5710
1039204801 24.8915
1039214852 49.5825
1039221234 49.5347
1039226529 49.5620
1039233722 49.6321
1039240580 49.6345
1039246850 49.5718
1039254440 49.5815
1039264434 49.5998
1039272369 49.6670
1039279036 49.5460
1039286214 49.6442
1039293370 49.6398
1039300557 49.6533
1039305924 49.6361
1039313134 49.6333
1039320359 49.6102
1039326404 46.4831
1039334328 49.6201
1039340446 49.6613
1039348745 49.6204
1039358906 49.6588
1039362373 49.6448
1039372516 49.5976
1039377012 49.5413
1039383664 49.6518
1039394165 49.6389
1039399308 49.6077
1039406656 49.4028
1039413130 49.4855
1039420925 46.6215
1039430307 49.3079
1039437318 49.1389
1039445293 49.6919
1039452158 49.5320
1039459152 49.6126
1039466296 49.4335
1039471210 49.3697
1039480769 49.5772
1039487901 49.6624
1039495119 49.6219
1039502308 49.5935
1039507413 49.6691
1039516943 49.6105
1039523734 49.6239
1039531091 49.2301
1039538375 49.6507
1039545442 49.5574
1039552842 49.5905
1039559938 49.6119
1039567106 49.5280
1039570864 49.6264
1039578878 49.6353
1039589433 49.6246
1039592738 49.5771
1039603073 49.5445
1039610369 49.5777
1039617711 49.6073
1039624729 49.6317
1039631776 49.0297
1039639144 49.5301
1039646356 49.4636
1039653495 49.5055
1039660780 49.4917
1039665258 49.4984
1039673216 49.5631
1039679896 49.5737
1039689487 49.4848
1039694879 33.4117
1039705026 49.4932
1039711086 49.5166
1039718267 48.8861
1039725484 49.4436
1039732553 49.4521
1039739635 49.4848
1039745051 49.5104
1039753917 49.4958
1039761264 49.4615
1039766413 49.4943
1039775669 49.4089
1039783001 49.4339
1039790359 49.5385
1039797398 49.5594
1039804579 49.1751
1039811700 49.5810
1039819005 49.5763
1039824036 50.3782
1039831367 49.7735
1039837656 49.7653
1039847796 49.7622
1039871375 49.7757
1039878567 49.5469
1039898602 49.7474
1039905392 49.7379
1039920226 49.5602
1039932832 49.5064
1039955811 49.7218
1039963281 49.7067
1039985973 49.5144
1039999487 49.5630
1040014841 49.7229
1040027696 49.5256
1040042178 49.4774
1040058285 49.7308
1040072317 49.0892
1040086432 49.2297
1040100204 49.3603
1040114397 49.2183
1040128820 49.4367
1040144422 49.1671
1040158355 49.4870
1040172144 49.4316
1040186817 49.3283
1040201342 49.4986
1040215543 49.5295
1040232016 49.3588
1040244889 49.4200
1040259340 49.4597
1040266260 49.3817
1040292079 49.4594
1040328589 49.4840
1040340143 49.2597
1040350828 49.5159
1040365119 46.9844
1040372340 46.6497
1040379725 41.4439
1040389661 47.8694
1040398007 47.8676
1040412080 48.2791
1040419615 49.4673
1040429824 49.4859
1040437566 49.5078
1040452050 49.5351
1040466394 49.5463
1040473656 49.5217
1040487186 49.5128
1040501319 49.4623
1040509017 48.7502
1040516620 49.4630
1040528470 49.4981
1040536057 49.5024
1040550642 49.4673
1040558033 49.4727
1040566222 49.4507
1040574104 49.4273
1040588765 49.3870
1040596128 49.4436
1040603439 49.4506
1040617847 49.4464
1040623721 49.5109
1040638449 49.4927
1040644563 49.4585
1040664499 49.5102
1040672619 49.5787
1040688754 49.5311
1040696194 49.5213
1040710330 49.4954
1040716410 49.5533
1040730784 49.4721
1040738366 49.4654
1040755001 49.4294
1040759573 49.4742
1040774254 49.5272
1040781942 49.5713
1040796680 49.5568
1040804086 49.5727
1040822548 49.5679
1040836964 49.5668
1040847935 49.5896
1040855495 49.5978
1040864187 49.5874
1040876220 49.5762
1040883444 49.5384
1040904836 49.5338
1040921804 49.4877
1040925444 49.2235
1040940761 49.4742
1040948175 49.5590
1040962311 49.2790
1040969756 49.3457
1040983075 49.2125
1040989962 49.2356
1041012684 49.5461
1041024756 49.5917
1041028263 49.5126
1041033287 49.5859
1041040566 49.5419
1041047764 49.5892
1041054273 49.6217
1041061476 49.6159
1041068663 49.6136
1041075859 49.6201
1041083969 49.6266
1041090809 49.6446
1041098016 49.6353
1041105409 49.6228
1041114476 49.6177
1041118862 49.5853
1041126213 49.6568
1041133424 49.6256
1041141117 49.6113
1041148485 49.6477
1041155697 49.6230
1041162902 49.5651
1041170087 49.5402
1041177044 49.5046
1041184546 49.6016
1041191799 49.5325
1041199025 49.5799
1041206217 49.5275
1041213422 49.5903
1041220628 49.5803
1041227823 49.5582
1041235115 49.5499
1041242156 49.4808
1041249225 49.7453
1041256580 49.5456
1041264631 49.5683
1041271616 49.5444
1041278780 49.5771
1041285236 49.6117
1041292858 49.5844
1041308093 49.5474
1041315449 49.5871
1041322752 49.5446
1041329981 49.5952
1041337295 49.4421
1041342649 49.5892
1041349985 49.6010
1041356644 49.6050
1041365147 49.6350
1041381219 49.6665
1041388356 49.6386
1041395588 49.6161
1041402864 49.5892
1041409949 49.5850
1041417136 49.6360
1041424334 49.6372
1041431971 49.6399
1041438756 49.6360
1041445955 49.6689
1041453144 49.6478
1041460355 49.6560
1041467565 49.6080
1041474783 49.6409
1041481999 49.6370
1041489140 49.6448
1041496432 49.6630
1041503615 49.6174
1041511132 49.6618
1041518714 49.6267
1041522732 49.6246
1041530823 49.6766
1041537420 49.6348
1041544507 49.6669
1041551997 49.6537
1041559167 49.6353
1041566390 49.6491
1041573599 49.6452
1041580792 49.6350
1041587990 49.5853
1041595191 49.6565
1041602948 49.6402
1041613011 49.6532
1041616139 49.6525
1041623011 49.6470
1041631194 49.5831
1041638499 49.6275
1041645967 49.6469
1041653171 49.6262
1041659450 49.6453
1041666558 49.6396
1041673901 49.6659
1041680959 50.0009
1041688634 49.6288
1041695593 49.6100
1041702898 49.6140
1041710382 49.5926
1041716675 49.6301
1041723803 49.6309
1041731072 49.6798
1041738263 49.6452
1041745635 49.6366
1041752849 49.5478
1041797188 49.5987
1041804423 49.6180
1041811623 49.6431
1041818868 49.6358
1041826067 49.6647
1041833271 49.6453
1041839197 49.6664
1041846568 49.6517
1041854580 49.4072
1041862098 49.6358
1041878078 49.6657
1041883316 49.6618
1041900208 49.6622
1041914683 49.6773
1041929872 49.6860
1041965286 49.6855
1041980057 49.7297
1041994338 49.6093
1042007508 49.6279
1042028040 49.6040
1042045557 49.6301
1042056206 49.5360
1042063074 49.6020
1042080169 49.5951
1042095526 49.5883
1042114889 49.5847
1042128517 50.1274
1042142942 49.5402
1042156588 49.5808
1042165785 49.5177
1042180965 49.5649
1042194499 49.4693
1042215342 49.4985
1042236340 49.0136
1042244878 49.5213
1042259607 49.4831
1042272941 49.5705
1042287981 50.1418
1042308781 50.0692
1042325213 50.0103
1042331888 49.9871
1042346293 49.9901
1042360952 49.9970
1042376254 49.9488
1042387120 50.0267
1042402962 49.9566
1042416683 49.9957
1042433143 49.9690
1042444621 49.9523
1042468621 49.9759
1042483006 49.8917
1042490161 49.3154
1042505472 49.2838
1042520000 49.3374
1042533040 49.4451
1042554477 49.3894
1042561579 49.4244
1042575721 49.4456
1042596701 49.3869
1042602833 49.3861
1042619302 49.4126
1042640166 49.3290
1042655267 49.2218
1042669675 49.3771
1042676942 49.3435
1042688870 49.3079
1042706622 49.2712
1042729259 49.2109
1042741252 49.3398
1042755489 49.3851
1042763027 49.3642
1042785582 49.3513
1042792092 49.3404
1042813404 50.5956
1042820271 49.3626
1042841977 49.1835
1042848047 49.2474
1042863118 49.2063
1042878961 49.2238
1042893536 49.2435
1042907651 49.2289
1042923367 49.2054
1042937789 49.2777
1042952294 49.2769
1042966704 49.2821
1042981511 49.0957
1042995730 49.2289
1043007379 49.3109
1043021685 49.3110
1043036895 49.2945
1043049539 49.2256
1043065072 49.2919
1043081923 49.2533
1043094564 49.3867
1043111715 49.3947
1043130291 49.2709
1043155212 49.2785
1043176259 49.2760
1043198031 49.2831
1043219159 49.1597
1043241155 49.2208
1043263392 49.0999
1043283232 49.1272
1043305067 49.1414
1043332193 48.9807
1043359523 49.0992
1043368396 49.1986
1043389187 49.1794
1043404334 49.1199
1043421548 49.0347
1043435477 48.9427
1043445936 48.9444
1043460205 49.0499
1043473394 49.0405
1043509821 48.5335
1043543304 48.9388
1043550461 48.9304
1043557706 49.0294
1043564849 48.9992
1043572033 48.8318
1043575422 48.9958
1043586437 49.0322
1043593873 49.0064
1043596917 49.0511
1043608098 49.0348
1043617965 49.0294
1043632017 49.0139
1043646542 49.0289
1043661053 48.9839
1043675160 48.9357
1043694905 48.9680
1043709382 48.9587
1043724852 49.0514
1043738586 45.0932
1043753546 48.8794
1043775393 48.8398
1043789517 49.0120
1043804372 49.0514
1043818468 49.0805
1043832767 49.0125
1043846638 48.9996
1043862349 49.0777
1043876670 49.0586
1043890959 49.0075
1043905521 49.1486
1043919495 49.1639
1043975478 49.1489
1043991398 49.1523
1044002264 49.4665
1044010286 49.0614
1044017591 49.0922
1044025167 49.1232
1044039112 49.1691
1044042579 49.0930
1044053786 49.1325
1044060792 49.1076
1044068108 49.1530
1044075383 48.9918
1044082592 49.1340
1044089711 49.1412
1044096889 49.0852
1044103960 49.1119
1044111433 49.0676
1044118276 49.0877
1044125447 49.1051
1044132929 49.0907
1044139849 49.0933
1044146976 49.1041
1044154135 49.0430
1044161301 49.1050
1044168402 49.1128
1044175631 49.1341
1044182887 49.0579
1044190057 49.0758
1044197390 49.0636
1044204582 49.0896
1044211894 49.0953
1044219090 48.9844
1044226294 49.0298
1044233486 48.9273
1044240744 49.0304
1044247927 49.0378
1044255116 48.9778
1044262288 49.0689
1044269501 49.0828
1044276771 49.0204
1044290632 48.9092
1044297957 49.0408
1044305020 49.1004
1044310299 45.9872
1044319605 49.0189
1044326946 49.0996
1044334217 49.1128
1044341330 49.0696
1044348632 49.1086
1044355770 49.0981
1044369573 49.1171
1044376242 49.0349
1044383923 49.0577
1044390749 48.9601
1044398394 49.0364
1044405185 49.0437
1044412855 49.0259
1044419622 49.0475
1044427325 48.9773
1044441018 49.0178
1044448417 49.0275
1044455911 49.0353
1044463003 48.9677
1044470382 48.9973
1044477093 48.9182
1044484573 48.7910
1044491669 48.8878
1044499039 48.9080
1044506310 48.9891
1044513420 48.9579
1044520538 48.9227
1044527619 48.9272
1044534892 48.8170
1044539719 48.8728
1044549303 48.9606
1044556695 48.8146
1044563654 48.7983
1044585053 48.8733
1044593160 48.8407
1044599862 48.8768
1044606927 48.9022
1044625963 48.8355
1044635955 48.8871
1044643411 48.8025
1044649804 48.9120
1044656852 48.9215
1044664210 48.9012
1044671430 48.9896
1044678381 47.6784
1044685726 48.8775
1044692801 48.8755
1044698269 48.8835
1044707364 48.8893
1044715669 48.8504
1044721742 48.8101
1044728933 48.9061
1044735968 48.8688
1044743756 48.8746
1044751082 48.8692
1044757890 48.8033
1044765114 48.8726
1044772665 48.8425
1044780086 48.8294
1044784139 48.7884
1044793560 48.7546
1044800620 48.7470
1044808152 48.7598
1044815457 48.7846
1044822372 48.7783
1044830218 46.9182
1044836700 48.8235
1044844300 48.7874
1044858339 48.7285
1044866159 48.7888
1044872978 48.7442
1044881000 48.8118
1044887797 48.8328
1044899289 48.8357
1044917717 46.7960
1044925186 48.8427
1044931889 48.8475
1044939651 48.7796
1044946311 48.8214
1044953554 48.8129
1044960786 48.7590
1044967799 48.7601
1044975543 48.8766
1044982682 48.9227
1044989481 48.7618
1045002137 48.8288
1045011428 48.8512
1045018507 48.7358
1045025893 48.9023
1045032990 48.9151
1045040006 48.9070
1045047127 48.8084
1045054544 48.8688
1045069108 48.8517
1045076332 48.9158
1045083549 48.6902
1045090828 48.7056
1045097898 48.7167
1045111968 48.7355
1045119245 48.7957
1045133801 48.6956
1045140949 48.7276
1045148717 48.7001
1045159897 48.7782
1045189412 48.8003
1045241987 48.8020
1045266746 48.6746
1045277650 48.7278
1045284980 48.7444
1045292419 48.5102
1045299590 48.7106
1045314040 48.7313
1045321479 48.6144
1045328330 48.7214
1045335410 48.7138
1045342366 48.7052
1045350152 48.7387
1045356796 48.7251
1045363898 48.6829
1045371549 48.7379
1045378930 48.7445
1045386214 48.6792
1045400137 48.7520
1045407049 48.6813
1045414594 48.6410
1045421676 48.7104
1045428762 48.7164
1045437231 48.6375
1045443581 48.7321
1045450277 48.7357
1045457920 48.7223
1045472184 48.6201
1045479341 48.7103
1045486298 48.6952
1045494212 48.6939
1045501172 48.7463
1045507700 48.7450
1045515719 48.7392
1045529825 48.7625
1045537236 48.7485
1045543975 48.7223
1045551113 48.7185
1045565885 48.5871
1045573205 48.6493
1045580845 48.6859
1045587631 48.7117
1045594802 48.7049
1045602018 48.7353
1045609459 48.6527
1045616303 48.6460
1045623612 48.8207
1045638354 48.5619
1045645152 48.6182
1045652098 48.6624
1045659821 48.7015
1045667644 48.7629
1045674158 48.5773
1045677128 49.2266
1045688214 48.6959
1045702976 48.6350
1045717514 48.7643
1045724228 48.7160
1045731633 48.7659
1045739130 48.6401
1045746160 48.7530
1045760198 48.8004
1045767344 48.7775
1045774977 48.7563
1045781433 48.7121
1045789135 48.7336
1045796345 48.7342
1045803579 48.7323
1045810694 48.7117
1045824328 48.6330
1045839540 48.7170
1045846590 48.7918
1045853752 48.7942
1045860591 48.7952
1045868341 48.7865
1045874992 48.7460
1045882252 48.7464
1045889827 48.7922
1045896951 48.5787
1045904198 48.6934
1045907383 48.6601
1045914647 48.6704
1045921931 48.7176
1045929199 48.7352
1045936359 48.5939
1045943554 48.6999
1045954242 48.7358
1045961659 48.7162
1045968909 48.7183
1045983349 48.5068
1045990660 48.7424
1045997733 48.7424
1046008462 48.7593
1046015856 48.7604
1046026355 48.5081
1046033469 48.6888
1046041238 48.7647
1046048211 48.7795
1046055919 48.7400
1046062359 48.7595
1046069677 48.7608
1046077002 48.7531
1046084316 48.7518
1046098929 48.6787
1046105980 48.7071
1046113041 48.7179
1046120067 48.7856
1046126783 48.6992
1046134361 48.6856
1046148971 48.6895
1046156017 48.4857
1046163005 48.7137
1046170074 48.6872
1046173822 48.7025
1046184941 48.6873
1046192556 48.6919
1046196140 43.0663
1046206282 48.5302
1046213552 48.5283
1046221013 48.7399
1046225863 48.7498
1046240044 48.7315
1046247435 48.7456
1046254342 48.7441
1046261590 48.6546
1046269101 48.6931
1046275660 48.6817
1046283035 48.7792
1046290524 48.7634
1046297654 48.8021
1046304853 48.7516
1046311942 48.7043
1046319211 48.7568
1046326623 48.8124
1046333640 48.7791
1046340664 48.7553
1046348093 48.7610
1046355310 48.6837
1046362168 48.4538
1046377087 48.7373
1046392571 48.6549
1046400510 48.6792
1046407622 48.6501
1046414500 48.6242
1046421766 48.5618
1046436395 48.6827
1046444078 48.6274
1046458118 48.6803
1046465193 48.6258
1046472519 48.7096
1046479705 48.7139
1046486918 48.6695
1046494026 48.6645
1046501269 48.6851
1046508450 48.7056
1046515609 48.6344
1046522529 48.6219
1046530410 48.6277
1046537134 48.6815
1046544127 48.6741
1046551447 48.6740
1046566033 48.7163
1046573012 48.7006
1046580228 48.6981
1046587516 48.6968
1046594692 48.7163
1046601916 48.5790
1046609232 48.8171
1046616397 48.7418
1046623474 48.7305
1046630526 48.7361
1046638005 48.7428
1046641679 48.7306
1046656455 48.6439
1046666782 48.7563
1046674029 48.7550
1046681234 48.7343
1046688362 48.6320
1046695692 48.7294
1046710190 48.7058
1046717092 48.6147
1046724436 48.7782
1046731759 48.8127
1046738752 48.8093
1046746130 48.8315
1046753435 48.7910
1046760497 48.8110
1046767619 49.3544
1046818062 48.8090
1046825562 48.8338
1046833027 48.8596
1046840462 48.8324
1046847885 48.8649
1046855092 48.8557
1046862225 48.8833
1046869364 48.8555
1046876815 48.7685
1046890819 48.8052
1046898161 48.8251
1046905117 48.8243
1046912410 48.8836
1046919878 48.8030
1046927028 48.8230
1046933893 48.7582
1046941383 48.6674
1046948519 48.7991
1046956019 48.8017
1046963351 48.7810
1046970105 48.7627
1046977032 48.7426
1046984556 48.8223
1046991556 48.8031
1046998710 48.7931
1047003156 45.6938
1047013308 48.8025
1047020303 48.7760
1047027680 48.7895
1047034752 48.7668
1047042053 48.7346
1047049420 48.7260
1047056517 48.7568
1047063400 48.7626
1047070876 48.7104
1047078050 48.7444
1047085369 48.7616
1047092594 48.6999
1047099668 48.7466
1047113934 48.6972
1047120762 48.7485
1047128170 48.7242
1047135962 48.7195
1047143035 48.6421
1047150189 48.6883
1047157233 48.7247
1047164325 48.6096
1047171540 48.5880
1047178860 48.6133
1047186170 48.5605
1047200447 48.6219
1047267290 47.9039
1047276316 48.7867
1047283707 48.7731
1047299158 46.9576
1047308681 48.7129
1047315652 48.7714
1047322583 48.7819
1047337247 48.7247
1047351171 48.7567
1047358596 48.7361
1047380383 48.7348
1047387683 48.7003
1047395258 48.8023
1047402141 48.7613
1047409303 48.7804
1047415862 48.7224
1047423574 48.7827
1047430807 48.7813
1047437833 48.7948
1047444975 48.7690
1047452352 48.7892
1047459600 48.7640
1047466547 48.7409
1047474580 48.7765
1047489207 48.7297
1047495899 48.7685
1047503076 48.5914
1047510554 48.7696
1047517675 48.7552
1047524665 48.7576
1047531876 48.7612
1047813840 48.8699
1047900240 48.5577
1048140491 48.7558
1048149940 48.8006
1048164578 48.7485
1048170351 47.9129
1048179034 49.3392
1048186267 48.8112
1048193130 48.7111
1048199958 48.7661
1048211319 48.8621
1048218517 48.9104
1048225541 48.8684
1048232429 48.8389
1048237832 46.9295
1048244444 48.8172
1048252245 46.8050
1048259245 48.8027
1048264107 45.6956
1048267320 48.7669
1048374662 46.0019
1048378776 47.9822
1048383791 48.8192
1048389558 45.8347
1048393387 47.2978
1048396700 46.3304
1048401519 48.8548
1048408459 48.8256
1048419941 48.8195
1048427010 48.8187
1048434065 48.5313
1048441343 48.8156
1048449757 48.8966
1048454647 48.8925
1048462009 48.8272
1048467387 48.7554
1048472429 48.7644
1048477474 48.8154
1048488122 48.8226
1048493392 49.3988
1048503364 48.7883
1048508341 48.7929
1048512363 48.7987
1048519220 48.8321
1048522411 46.7013
1048525865 47.9428
1048530354 48.7479
1048535320 48.8477
1048540469 48.9431
1048544190 48.1599
1048548079 48.2401
1048553472 47.2470
1048558551 48.4315
1048563816 47.8302
1048569066 48.3192
1048573743 48.4681
1048579086 48.8249
1048584187 48.8601
1048594663 48.8744
1048599458 48.8855
1048602958 45.5091
1048605396 47.6230
1048610335 47.3949
1048616596 49.3213
1048621681 48.7325
1048625217 46.3475
1048629081 48.7119
1048634008 46.8291
1048639364 48.8278
1048644645 48.7445
1048652196 48.0608
1048658044 48.1055
1048661723 45.5607
1048666063 48.6143
1048670375 47.6142
1048674211 45.9092
1048677332 46.6706
1048680124 44.8568
1048682395 45.3922
1048687339 48.5726
1048692466 48.8557
1048698199 48.1984
1048703030 48.7433
1048708497 48.1484
1048713869 48.8184
1048718669 48.1296
1048723883 47.6764
1048728954 48.8182
1048734406 48.2200
1048739227 48.4638
1048744653 48.7652
1048749503 48.5183
1048753994 48.6781
1048759414 48.5015
1048764206 48.7839
1048769048 48.6774
1048774562 48.8064
1048779554 48.4842
1048784936 48.7483
1048789723 47.9030
1048795324 47.3038
1048800362 48.1142
1048810575 48.4086
1048814916 46.9625
1048820142 47.2338
1048825171 47.9369
1048830156 48.7847
1048840452 48.9235
1048845951 47.5707
1048851051 48.8472
1048856568 48.0460
1048862167 48.2397
1048868033 48.0605
1048873705 48.8340
1048879303 48.8960
1048884966 48.8621
1048891017 48.6376
1048896717 48.8623
1048901745 48.1643
1048907423 48.7816
1048912091 48.0866
1048917664 48.2601
1048922767 48.1983
1048927968 47.2691
1048933108 48.4553
1048938067 47.4034
1048943779 48.3598
1048949691 48.3121
1048954792 48.4839
1048959826 47.6122
1048965781 48.2360
1048971123 48.8133
1048976494 48.6138
1048982017 47.3574
1048987274 48.0662
1048992711 48.9382
1048998033 47.4976
1049003247 48.4505
1049008698 49.1766
1049013552 48.2121
1049019251 48.8775
1049024328 48.9881
1049029721 48.1833
1049034849 48.8018
1049040726 49.0132
1049045720 48.4073
1049051826 48.1174
1049056890 48.9429
1049062694 49.0323
1049067599 48.8582
1049073036 48.2327
1049084533 48.1923
1049095525 49.0249
1049101075 48.9266
1049116830 48.7715
1049122248 48.5250
1049128120 48.5089
1049139142 49.1251
1049150113 48.6673
1049155931 47.4241
1049160353 49.0176
1049166590 48.9339
1049171890 47.9970
1049177747 46.9107
1049183463 49.2445
1049189034 49.0076
1049195288 48.0838
1049200648 49.0529
1049206553 49.1741
1049235600 49.1866
1049242160 48.8639
1049248771 49.0482
1049255234 46.8293
1049261978 47.9841
1049268934 47.4520
1049275374 47.9017
1049281703 47.8591
1049287478 48.4262
1049293446 48.1766
1049300263 48.6342
1049306226 48.3912
1049311961 48.7763
1049318132 48.6003
1049323725 48.7233
1049329338 47.2370
1049334595 47.8178
1049340190 47.5635
1049346284 48.2324
1049352474 48.8064
1049358685 48.2158
1049491485 47.6631
1049505121 48.9589
1049511995 49.0021
1049518681 49.0312
1049525584 49.0725
1049532210 49.0710
1049539058 49.0392
1049545338 49.0747
1049551887 49.1778
1049559121 49.1211
1049565532 49.0947
1049572088 49.0403
1049578511 48.9999
1049584974 49.0319
1049590886 48.9972
1049596696 49.0329
1049602865 48.9843
1049609159 48.9647
1049615610 48.8370
1049621647 49.0022
1049677511 48.8637
1049683371 48.9318
1049689549 48.9615
1049695646 49.0184
1049700518 49.6059
1049706585 49.0578
1049714176 49.0285
1049719983 49.4715
1049725971 49.5640
1049732609 49.0824
1049738736 48.9868
1049744656 49.6685
1049750841 49.5074
1049756821 49.6998
1049763016 49.6103
1049768486 49.0416
1049774144 49.6521
1049779918 49.0485
1049785978 49.0740
1049792411 49.0640
1049798427 49.0787
1049804752 49.1188
1049810617 49.1335
1049816874 49.1044
1049823152 49.1144
1049829304 49.1192
1049835535 49.1487
1049841467 49.1046
1049847520 49.1149
1049853470 49.6711
1049859231 48.9852
1049865173 49.1831
1049871522 49.2052
1049877430 49.1112
1049883459 49.1200
1049889846 49.0663
1049896189 49.0000
1049902985 49.0280
1049909040 49.1157
1049915067 48.9294
1049921091 49.0547
1049927076 48.9900
1049933160 48.9651
1049939131 48.8529
1049945350 48.8234
1049951528 48.9081
1049957973 48.8823
1049963484 48.8157
1049970801 48.9721
1049983941 48.8885
1049991530 48.9736
1049998069 47.7915
1050004826 48.9454
1050011393 48.4410
1050018217 48.7379
1050024787 48.8702
1050042574 48.6430
1050050006 48.9110
1050058732 48.8879
1050067994 48.8920
1050076839 48.9083
1050129600 49.3233
1050134400 49.2603
1050142800 49.2279
1050151200 49.3027
1050156000 49.2369
1050164400 49.1694
1050172800 49.3324
1050177600 49.1961
1050186000 49.3014
1050194400 49.3620
1050199200 49.3731
1050202859 48.8696
1050207600 49.3780
1050210275 49.2845
1050217785 49.2914
1050220800 49.3486
1050224993 49.3162
1050229200 49.2497
1050232304 49.2836
1050237600 49.3655
1050239858 49.3430
1050242400 49.3169
1050247262 49.3056
1050250800 49.3646
1050254568 49.2959
1050259200 49.3701
1050264000 49.3673
1050272400 49.3099
1050280800 49.3662
1050285600 49.4001
1050294000 49.3565
1050302400 49.3637
1050307200 49.3971
1050310073 49.3111
1050315600 49.3968
1050324000 49.3683
1050325230 49.2563
1050328800 49.3934
1050337200 48.1455
1050339896 49.2123
1050345600 49.4193
1050350400 49.3337
1050355716 49.2599
1050358800 49.3697
1050372000 49.4607
1050380400 49.4302
1050388800 49.4559
1050393600 49.4488
1050402000 49.4689
1050410400 49.4374
1050415200 49.4033
1050423600 49.3879
1050432000 49.3899
1050436800 49.4596
1050445200 49.3307
1050453600 49.4296
1050458400 49.4076
1050466800 49.4276
1050475200 49.4463
1050480000 49.4508
1050488400 49.4289
1050496800 49.4431
1050510000 49.4191
1050518400 49.4164
1050523200 49.3864
1050531600 49.1382
1050540000 49.2601
1050544800 49.3032
1050553200 49.3710
1050561600 49.3452
1050566400 49.3213
1050574800 49.3168
1050583200 49.3793
1050588000 49.3486
1050596400 49.4015
1050604800 49.3498
1050609600 49.3886
1050626400 49.3832
1050631200 49.3551
1050639600 49.3573
1050648000 49.3185
1050652800 49.3619
1050661200 49.3917
1050669600 49.3798
1050674400 49.3950
1050682800 49.3500
1050691200 49.3696
1050696000 49.4005
1050704400 49.2484
1050712800 49.4340
1050717600 49.3535
1050726000 49.3297
1050734400 49.4036
1050739200 49.4331
1050756000 49.3616
1050760800 49.3675
1050769200 49.2917
1050777600 49.4160
1050790800 49.3732
1050799200 49.4391
1050804000 49.4178
1050812400 49.3616
1050820800 49.4012
1050825600 49.4242
1050834000 49.4371
1050842400 49.4222
1050847200 49.3023
1050855600 49.4162
1050864000 49.3829
1050868800 49.4096
1050877200 49.4266
1050885600 49.4437
1050890400 49.4305
1050907200 49.4702
1050912000 49.4368
1050920400 49.4600
1050928800 49.4418
1050933600 49.4477
1050942000 49.4348
1050950400 49.4906
1050955200 49.4835
1050963600 49.4695
1050972000 49.3874
1050976800 49.4454
1050985200 49.4353
1050993600 49.5042
1050998400 49.5129
1051006800 49.4816
1051015200 49.5869
1051020000 49.5148
1051028400 49.4982
1051036800 49.4917
1051041600 49.4940
1051058400 49.4147
1051063200 49.3629
1051071600 49.4830
1051080000 49.4847
1051084800 49.3698
1051093200 49.4411
1051101600 49.5012
1051106400 49.4641
1051114800 49.5428
1051123200 49.5295
1051128000 49.5151
1051136400 49.5157
1051144800 49.3402
1051149600 49.5268
1051158000 49.5036
1051166400 49.5838
1051171200 49.5104
1051179600 49.4820
1051188000 44.8720
1051192800 49.5427
1051201200 49.4657
1051209600 49.4842
1051214400 49.3597
1051222800 49.3811
1051231200 49.4170
1051236000 49.3830
1051244400 49.4100
1051252800 49.4070
1051257600 49.4906
1051266000 49.4827
1051274400 49.5212
1051279200 49.4957
1051382400 49.4840
1051387200 49.5101
1051395600 49.4777
1051404000 49.5246
1051408800 49.4830
1051417200 49.5501
1051425600 49.5519
1051430400 49.5377
1051438800 49.5127
1051447200 49.5415
1051452000 49.5598
1052462400 49.5011
1052467200 49.5559
1052475600 49.5577
1052484000 49.5519
1052488800 49.5089
1052497200 49.4979
1052505600 49.3671
1052510400 49.4998
1052518800 49.4957
1052527200 49.2674
1052532000 49.4723
1052540400 49.4457
1052548800 49.5425
1052553600 49.5604
1052562000 49.5819
1052570400 49.5777
1052575200 49.5723
1052583600 49.5454
1052592000 49.5207
1052596800 49.5322
1052605200 49.5676
1052613600 49.6078
1052618400 49.5731
1052626800 49.5768
1052635200 49.5653
1052640000 49.5813
1052648400 49.5199
1052656800 49.5816
1052661600 49.5620
1052670000 49.5555
1052678400 49.5235
1052683200 49.5627
1052691600 49.5237
1052700000 49.4711
1052704800 49.5141
1052713200 49.5012
1052721600 49.4674
1052726400 49.4567
1052734800 49.4725
1052743200 49.5058
1052748000 49.5413
1052756400 49.4682
1052764800 49.5061
1052769600 49.5430
1052778000 49.5113
1052786400 49.3913
1052791200 49.5255
1052799600 49.4915
1052808000 49.5579
1052812800 49.4949
1052821200 49.5264
1052829600 49.5360
1052834400 49.5481
1052842800 49.5569
1052851200 49.5772
1052856000 49.5549
1052864400 49.5690
1052872800 49.3800
1052877600 49.4084
1052886000 49.5513
1052894400 49.5731
1052899200 49.5866
1052907600 49.3830
1052916000 49.6286
1052920800 49.5880
1052929200 49.6185
1052937600 49.5929
1052942400 49.6228
1052950800 49.5070
1052959200 49.7176
1052964000 49.6307
1052972400 49.6574
1052980800 49.6749
1052985600 49.6716
1052994000 49.6970
1053002400 49.7114
1053007200 49.7113
1053015600 49.6740
1053024000 49.7055
1053028800 49.6923
1053037200 49.7048
1053045600 49.6794
1053050400 49.7288
1053058800 49.7369
1053067200 49.7370
1053072000 49.7394
1053080400 49.6929
1053093600 49.7197
1053102000 49.7308
1053110400 49.7082
1053115200 49.6664
1053123600 49.7217
1053132000 49.7035
1053136800 49.6931
1053145200 49.6645
1053153600 49.6764
1053158400 49.6745
1053166800 49.6649
1053175200 49.6940
1053180000 49.6981
1053188400 49.7184
1053196800 49.7049
1053201600 49.7054
1053210000 49.6809
1053218400 49.6648
1053223200 49.6384
1053231600 49.5349
1053240000 49.6105
1053244800 49.6744
1053253200 49.6795
1053261600 49.6782
1053266400 49.6877
1053274800 49.6488
1053283200 49.6894
1053288000 49.6863
1053296400 49.6401
1053304800 49.6195
1053309600 49.6846
1053318000 49.7052
1053326400 49.6945
1053331200 49.6836
1053339600 49.7301
1053348000 49.7115
1053352800 49.7113
1053361200 49.7650
1053369600 49.7085
1053374400 49.7482
1053382800 49.7172
1053391200 49.7252
1053396000 49.7779
1053404700 49.7861
1053412800 49.7966
1053417600 49.7767
1053426000 49.7639
1053434400 49.7734
1053439200 49.7879
1053447600 49.7787
1053456000 49.7454
1053460800 49.7515
1053469200 49.7700
1053477600 49.7337
1053482400 49.7624
1053490800 49.7517
1053499200 49.7404
1053504000 49.7445
1053512400 49.7801
1053520800 49.6234
1053525660 49.7632
1053534000 49.7424
1053542400 49.8076
1053547200 49.8375
1053698400 49.7633
1053706800 49.8021
1053715200 49.7894
1053720000 49.7943
1053728400 49.7922
1053736800 49.8472
1053741600 49.8285
1053750000 49.8282
1053758400 49.8229
1053763200 49.8270
1053771600 49.7285
1053780000 49.7695
1053784800 49.8427
1053793200 49.8518
1053801600 49.8497
1053806400 49.8442
1053814800 49.8113
1053823200 49.8640
1053828000 49.8732
1053836400 49.8473
1053844800 49.8315
1053849600 49.8506
1053858000 49.8461
1053866400 49.8491
1053871200 49.3517
1053879600 49.3652
1053888000 49.3420
1053892800 49.3268
1053901200 49.3525
1053909600 49.3834
1053914400 43.9268
1053922800 49.3727
1053931200 49.2570
1053936000 49.3095
1053944400 49.3795
1053952800 49.3943
1053957600 49.3824
1053966000 49.3919
1053974400 49.3416
1053987600 49.3705
1053996000 49.3574
1054000800 49.3588
1054009200 49.3968
1054017600 49.4428
1054022400 49.4069
1054030800 49.4252
1054039200 49.3192
1054044000 49.3877
1054052400 49.3703
1054060800 49.3694
1054065600 49.3345
1054074000 49.2439
1054095600 49.2849
1054104000 49.3195
1054117200 49.3028
1054125600 49.3251
1054130400 49.3149
1054138800 49.3568
1054147200 49.6333
1054152000 49.7898
1054160400 49.7589
1054168800 49.7530
1054173600 49.7616
1054190400 49.7843
1054203600 49.5145
1054212000 49.4933
1054216800 49.5111
1054225200 49.5515
1054233660 49.5260
1054238400 49.5012
1054246800 49.5241
1054255200 49.5120
1054260000 49.5211
1054268400 49.5061
1054276800 49.4716
1054281600 49.5383
1054290000 49.5095
1054298400 49.4223
1054303200 49.5230
1054311600 49.4770
1054320000 49.4634
1054324800 49.4752
1054333200 49.4698
1054341600 49.4630
1054354800 49.4899
1054363200 49.4789
1054368000 49.5118
1054376400 49.5042
1054384800 49.4678
1054389600 49.4948
1054398000 49.4941
1054406400 49.4093
1054411200 49.4329
1054419600 49.4467
1054428000 49.4664
1054432800 49.4697
1054441200 49.4807
1054449600 49.4824
1054454400 49.4776
1054462800 49.4930
1054471200 49.5009
1054476300 49.4995
1054484400 49.4855
1054492800 49.4775
1054497600 49.5053
1054506000 49.4296
1054514400 49.4746
1054519200 49.4839
1054527600 49.3868
1054536000 49.4659
1054540800 49.4450
1054549200 49.4431
1054557600 49.3768
1054562400 49.4271
1054579200 49.4352
1054584000 49.4162
1054592400 49.3735
1054600800 49.3575
1054605600 49.4160
1054614000 49.4452
1054622400 49.4255
1054627200 49.4222
1054635600 49.4360
1054648800 49.4377
1054657200 49.4302
1054665600 49.3847
1054670400 49.3626
1054687200 49.4559
1054692000 49.4566
1054700400 49.4242
1054708800 49.4196
1054713600 49.4244
1054722000 49.4357
1054730400 49.4251
1054735200 49.4682
1054743600 49.4695
1054752000 49.4691
1054756800 48.4021
1054765200 49.4466
1054773600 49.4237
1054778400 49.3000
1054786800 49.4591
1054795200 49.4921
1054800000 49.4449
1054808400 49.5382
1054816800 49.4762
1054821600 49.5127
1054830000 49.5174
1054838400 49.5565
1054851600 49.4971
1054860000 49.5196
1054864800 49.4025
1054881600 49.5026
1054886400 49.5379
1054894800 49.5018
1054903200 49.5210
1054908000 49.5283
1054916400 49.4721
1054924800 49.4210
1054929600 49.5088
1054938000 49.5235
1054946400 49.4982
1054951200 49.4683
1054959600 49.4983
1054968000 49.4087
1054972800 49.4687
1054981200 49.4736
1054989600 49.4761
1054994400 49.5117
1055002800 49.4808
1055011200 49.4630
1055016000 49.5136
1055024400 49.4899
1055032800 49.4859
1055037600 49.5082
1055046000 49.5018
1055054400 49.4889
1055059200 49.5191
1055067600 49.5139
1055076000 49.5190
1055080800 49.5108
1055089200 49.5361
1055097600 49.5040
1055102400 49.5074
1055110800 49.5708
1055119200 49.4845
1055124000 49.5019
1055132400 49.4926
1055140800 49.4880
1055145600 49.5361
1055154000 49.5629
1055162400 49.5274
1055167200 49.5144
1055175600 49.5171
1055184000 49.4690
1055188800 49.4763
1055197200 49.4707
1055205600 49.4243
1055210400 49.3916
1055227200 49.4147
1055232000 49.4883
1055240400 49.4563
1055248800 49.4929
1055253600 49.4955
1055262000 49.4821
1055270400 49.4476
1055275200 49.4636
1055283600 49.4188
1055296800 49.5543
1055305200 49.5944
1055313660 49.5589
1055318400 49.4802
1055326800 49.4804
1055335260 49.4163
1055340000 49.4047
1055348400 49.3866
1055356800 46.8776
1055361600 49.3674
1055370000 49.3697
1055378400 49.3194
1055383200 49.4240
1055391600 49.3620
1055400000 49.3523
1055404800 49.3002
1055413200 49.3935
1055426400 49.3635
1055434800 49.1639
1055443200 49.4592
1055448000 49.4315
1055456400 49.3575
1055464800 49.3691
1055478000 49.4213
1055486400 49.3954
1055491200 49.3502
1055499600 49.3432
1055508000 49.2504
1055512800 49.3464
1055521200 49.3394
1055529600 49.2659
1055542800 49.2802
1055551200 49.2656
1055556000 49.2521
1055564400 49.3668
1055572800 49.3537
1055577600 49.2898
1055586000 49.3269
1055594400 49.3664
1055599200 49.3661
1055607900 49.3962
1055616000 49.3538
1055620800 49.2464
1055629200 49.3186
1055637600 49.3269
1055642400 49.3366
1055650800 49.3477
1055659200 49.3066
1055664000 49.3244
1055672400 49.3463
1055680800 49.3602
1055685600 49.3143
1055694000 49.3385
1055702400 49.3397
1055707200 49.3670
1055715600 49.3625
1055724000 49.3703
1055728800 49.3661
1055737200 49.5054
1055745600 49.3429
1055750400 49.3763
1055758800 49.3461
1055767200 49.3563
1055772000 49.3856
1055780400 49.3918
1055788800 49.3801
1055793600 49.4081
1055802420 49.3426
1055810400 49.2600
1055815200 49.3815
1055823600 49.3143
1055832000 49.3418
1055836800 49.3433
1055845200 49.3999
1055853600 49.3819
1055858400 49.3711
1055866800 49.4090
1055875200 49.3688
1055880000 49.3560
1055888400 49.3373
1055896800 49.3534
1055901600 49.3645
1055910000 49.3715
1055918400 49.3697
1055923200 49.3728
1055931600 49.2962
1055940000 49.2756
1055944800 49.3097
1055953200 49.2851
1055961600 49.2739
1055966400 49.2783
1055974800 49.2140
1055983200 49.2428
1055988000 49.1797
1055996400 49.2040
1056004800 49.2592
1056009600 49.2634
1056018000 49.2640
1056026400 49.2588
1056031200 49.2777
1056039600 49.7803
1056048000 49.2386
1056052800 49.2571
1056061200 49.2585
1056069600 49.2434
1056074400 49.2452
1056082800 49.3013
1056091200 49.2519
1056096000 49.2604
1056104400 49.7163
1056112800 49.2851
1056126000 49.2712
1056134400 49.2376
1056139200 49.2650
1056147600 49.2370
1056156000 48.2223
1056169200 50.5526
1056177600 50.5026
1056182400 49.2606
1056190800 49.2327
1056199200 49.2692
1056204000 49.2633
1056212400 49.2672
1056220800 49.2582
1056225600 49.2731
1056234000 49.2878
1056242400 49.3123
1056247200 49.3171
1056255600 49.2568
1056264000 49.2380
1056268800 49.2296
1056277200 49.2237
1056285600 49.2241
1056290400 49.2107
1056298800 49.2352
1056307200 49.2002
1056312000 49.2324
1056320460 49.1954
1056328800 49.2437
1056333600 49.2115
1056342000 49.1758
1056350400 49.2610
1056355200 49.2031
1056363600 49.2034
1056372000 49.1991
1056377100 49.2372
1056385200 49.2504
1056393600 49.2533
1056398400 49.2328
1056406800 49.3334
1056415200 49.1581
1056420000 49.2739
1056428400 49.2755
1056436800 49.2465
1056441600 49.2362
1056450000 49.8233
1056458400 49.8528
1056463200 49.8328
1056471600 49.8643
1056480000 49.8556
1056484800 49.8724
1056493200 49.8564
1056501600 49.8540
1056506400 49.8160
1056514800 49.7987
1056523200 49.8327
1056528000 49.7630
1056536400 49.2700
1056544800 49.1719
1056549600 49.1746
1056558000 49.1331
1056566400 49.1652
1056571200 49.1365
1056579600 49.1563
1056588000 49.1569
1056592800 49.1021
1056601200 49.1244
1056609600 49.3097
1056614400 49.1189
1056622800 49.0248
1056631200 45.7689
1056636000 48.9954
1056644400 49.0646
1056652800 49.0150
1056657600 49.0142
1056666000 49.1029
1056674400 49.1538
1056679200 49.1503
1056687600 49.1754
1056696000 49.1258
1056700800 49.0434
1056709200 49.0499
1056717600 48.9815
1056722400 49.2004
1056730800 48.9966
1056739200 49.0619
1056744000 49.0376
1056752400 49.0592
1056760800 45.1142
1056765600 49.0719
1056774000 49.0732
1056782400 49.0682
1056787200 49.1184
1056795600 49.1035
1056804000 49.1127
1056808800 49.1108
1056817200 49.0779
1056825600 49.0888
1056830400 49.0723
1056838800 49.1159
1056847200 49.0930
1056852000 48.7217
1056860400 49.0671
1056868800 49.0607
1056873600 48.9928
1056882000 49.0379
1056890400 49.0929
1056895200 49.0738
1056903600 49.0484
1056912000 49.0514
1056916800 49.0896
1056925200 49.0947
1056933600 49.6796
1056938400 47.2218
1056946800 49.1153
1056955200 49.0910
1056960000 49.1111
1056968400 49.1452
1056976800 49.1585
1056981660 49.0565
1056998400 49.1078
1057003200 49.1422
1057011600 49.0788
1057020000 49.2033
1057024800 49.0994
1057033200 49.1322
1057046400 49.1248
1057055100 46.1365
1057063200 49.1168
1057068000 49.1280
1057076400 49.1134
1057084860 49.1032
1057089600 47.4249
1057098000 49.1203
1057106400 49.1355
1057119600 49.6741
1057128000 49.2021
1057132800 49.2079
1057141200 49.2106
1057149600 49.1912
1057154400 49.2155
1057162800 49.2514
1057171200 49.2737
1057176000 49.2687
1057184400 49.2160
1057192800 49.1682
1057197600 49.1772
1057214400 49.2700
1057219200 49.2776
1057227600 49.2514
1057236000 49.2044
1057240800 49.3665
1057249200 49.2724
1057257600 49.2560
1057270800 49.2375
1057279200 49.2974
1057284000 49.2301
1057292400 49.2295
1057300800 49.2415
1057305600 49.2420
1057314000 49.2283
1057322400 49.2511
1057327200 49.2612
1057335600 49.2436
1057344000 49.2576
1057348800 49.2838
1057357200 49.2591
1057365600 49.2512
1057370400 49.2550
1057378800 49.2406
1057387200 49.2293
1057392000 49.2125
1057400400 49.2528
1057408800 49.2174
1057413600 49.2222
1057422000 49.2338
1057430400 49.2585
1057443600 49.3418
1057452000 49.2472
1057456800 49.2545
1057465200 49.2701
1057473600 49.2124
1057478400 49.2566
1057486800 49.2421
1057495200 49.2492
1057500000 49.2618
1057508400 49.2591
1057516800 49.2793
1057530000 49.3018
1057538400 49.1263
1057543200 49.3878
1057551600 49.4144
1057560000 49.3975
1057564800 49.4317
1057573200 49.4392
1057581600 49.4359
1057586400 49.4890
1057594800 49.4222
1057603200 49.3335
1057608000 49.3841
1057616400 49.3505
1057624800 49.2684
1057629600 49.3355
1057638000 49.3014
1057651200 49.3282
1057659600 49.2505
1057668000 49.3128
1057672800 49.3149
1057681200 49.3388
1057689600 49.2942
1057694400 49.2734
1057702800 49.2736
1057711200 49.2692
1057716000 49.2458
1057724400 49.2390
1057732800 49.2104
1057737600 49.1780
1057746000 49.2574
1057754400 49.2666
1057759200 49.2888
1057767600 49.2785
1057780800 49.2631
1057789200 49.2118
1057797600 49.2191
1057802400 49.2715
1057811100 49.1683
1057819200 49.2700
1057824000 49.2718
1057832400 49.2218
1057840800 49.2703
1057845600 49.2993
1057854000 49.3274
1057862400 49.2603
1057867200 49.2593
1057875600 49.2403
1057884000 49.2780
1057888800 49.2917
1057897200 49.2531
1057905600 49.2924
1057910400 49.2864
1057918800 49.2514
1057927200 49.3083
1057932000 49.2861
1057940400 49.1599
1057948800 49.2908
1057953600 49.3048
1057962000 49.2562
1057970400 49.2754
1057975200 49.3038
1057983600 49.2967
1057992000 49.2722
1057996800 49.2846
1058005200 49.2986
1058013600 49.2899
1058018400 49.2999
1058026800 49.2994
1058035200 49.2984
1058040000 49.2937
1058048400 49.3168
1058056800 49.2975
1058061600 49.2749
1058070000 49.3201
1058078400 49.3059
1058091600 49.3099
1058100000 49.2797
1058104800 49.3090
1058113200 49.2969
1058121600 46.3221
1058134800 49.2200
1058143200 49.2767
1058148000 49.3200
1058156400 46.3458
1058164800 49.3137
1058169600 49.3158
1058178000 49.2905
1058191200 49.3266
1058199600 49.3411
1058208000 49.5097
1058212800 49.2933
1058221200 49.3112
1058229600 49.2827
1058234400 49.2540
1058242800 49.2469
1058251200 49.2019
1058256000 49.1879
1058264400 49.2197
1058272800 49.2075
1058277600 49.1994
1058286000 49.2043
1058294400 48.9495
1058299200 49.1849
1058307600 49.0857
1058316000 49.1662
1058320800 49.1427
1058329200 49.1100
1058337600 49.1821
1058342400 49.1202
1058350800 49.1480
1058359200 49.1230
1058364000 49.1528
1058372400 49.1509
1058380800 49.1673
1058394000 49.3086
1058402400 47.6347
1058415600 49.4083
1058424000 48.9764
1058428800 49.3683
1058437200 49.4250
1058445600 48.7745
1058450400 49.4102
1058458800 49.3144
1058472000 49.2647
1058480400 49.2642
1058488800 49.3624
1058493600 49.3894
1058502000 49.3699
1058515200 49.1796
1058523600 49.1997
1058532000 49.1955
1058536800 49.1238
1058545200 49.0243
1058553600 49.1710
1058558400 46.1313
1058566800 48.8925
1058575200 49.0900
1058580000 49.1833
1058588400 49.1596
1058596800 49.1212
1058601600 49.1359
1058610000 49.1105
1058618400 49.1565
1058623200 49.1350
1058631600 49.1719
1058640000 49.1777
1058644800 49.1274
1058653200 49.1682
1058661600 49.1270
1058666400 49.1464
1058674800 49.1278
1058683200 49.1501
1058688000 49.1468
1058696400 49.1125
1058704800 49.1157
1058709600 49.1400
1058718000 49.1086
1058726400 49.1969
1058731200 49.1431
1058739600 49.1059
1058748000 49.1371
1058761200 49.1315
1058769660 49.1438
1058774400 49.0298
1058782800 49.0845
1058791200 49.1024
1058796000 49.1417
1058804400 49.1503
1058812800 48.9892
1058817600 49.0124
1058826000 49.0150
1058834400 49.0708
1058839200 49.0789
1058847600 49.1512
1058856000 46.1498
1058860800 48.9970
1058877600 49.0007
1058882760 48.9923
1058890800 49.0476
1058899200 48.9789
1058904000 49.0070
1058912400 48.9311
1058920800 49.0300
1058925600 48.9790
1058934000 48.9666
1058942400 48.9840
1058947200 49.0188
1058955600 48.9694
1058964000 49.0050
1058968800 48.9494
1058977200 48.9698
1058985600 48.9561
1058990400 49.0307
1058998800 49.0014
1059007200 49.0285
1059012000 48.9871
1059020400 48.8823
1059028800 49.0023
1059033600 49.0328
1059042000 48.9976
1059050400 49.0495
1059055200 48.9817
1059063600 48.9711
1059072000 49.0168
1059085200 49.0107
1059093600 48.9364
1059098400 48.9742
1059106800 49.0211
1059115200 49.3952
1059120000 49.3802
1059128400 49.4277
1059136800 49.4505
1059141600 49.4511
1059150000 49.4493
1059158400 49.4050
1059163200 49.4417
1059171600 49.4114
1059180000 45.5943
1059184800 49.4015
1059193200 49.4089
1059201600 49.4317
1059206400 49.4472
1059214800 49.4109
1059223200 49.4157
1059228000 49.4208
1059236400 49.4423
1059244800 49.4017
1059249600 49.4311
1059258000 49.4824
1059266400 49.4544
1059271200 49.4611
1059279600 49.4591
1059288000 49.4321
1059292800 49.4243
1059301200 49.4381
1059309600 49.5007
1059314400 49.4419
1059322800 49.4082
1059331200 49.4396
1059336000 49.4469
1059344400 49.4860
1059352800 49.4705
1059357600 49.4519
1059366000 49.4388
1059374400 49.4251
1059379200 49.4304
1059387600 49.4247
1059396000 49.4549
1059400800 49.4244
1059409200 49.4602
1059417600 49.4380
1059422400 49.4130
1059430800 49.3484
1059439200 49.3853
1059452400 49.4458
1059465600 49.4149
1059474000 49.4364
1059482400 49.4285
1059487200 49.4471
1059495600 49.4755
1059504000 49.5033
1059508800 49.4584
1059517200 49.5450
1059525600 49.4538
1059530400 49.3687
1059538800 49.3983
1059547200 49.4106
1059552000 49.4750
1059560400 49.4408
1059568860 49.4225
1059573600 49.3399
1059582000 49.3873
1059590400 49.3503
1059595200 49.3433
1059603600 49.3675
1059612000 49.4700
1059616800 49.3619
1059625200 49.3986
1059633600 49.3593
1059638400 49.4849
1059646800 49.3542
1059655200 49.3099
1059660000 49.3591
1059668400 49.3828
1059676800 49.2631
1059681600 51.0918
1059690000 49.2944
1059698400 49.2879
1059703200 49.3175
1059711660 49.3817
1059720000 49.3119
1059724800 49.3295
1059733200 49.3385
1059746400 49.3856
1059754800 49.3429
1059763200 49.2958
1059768000 49.4164
1059776400 49.2713
1059784800 49.3650
1059789600 49.3715
1059798000 49.3548
1059806400 49.3445
1059811200 49.3918
1059819600 49.3643
1059828000 49.3537
1059832800 49.3857
1059841200 49.3874
1059849600 49.3458
1059854400 49.4078
1059862800 49.3580
1059871200 49.3615
1059876300 49.3493
1059884400 49.3449
1059892800 49.3487
1059897600 49.4049
1059906000 49.3429
1059914400 49.4080
1059919200 49.3971
1059927600 49.4673
1059936000 49.3980
1059940800 49.4018
1059949200 49.3949
1059962400 49.3498
1059970800 49.3773
1059979200 49.3896
1059984000 49.4054
1059992400 49.9503
1060000800 49.3956
1060005600 49.4077
1060014000 49.4130
1060022400 49.3754
1060027200 49.3543
1060035600 49.4144
1060044000 49.4039
1060048800 49.3431
1060057200 49.3488
1060065600 49.3312
1060070400 49.3062
1060078800 49.3118
1060087200 49.3126
1060092000 49.3408
1060100460 49.3483
1060108800 49.3834
1060113600 49.3662
1060122000 49.3179
1060130400 49.3282
1060135200 49.3511
1060143600 49.4641
1060152060 49.4661
1060156800 49.4782
1060165200 49.4574
1060173600 49.4353
1060178400 49.3991
1060186800 49.3980
1060195200 49.3933
1060200000 49.4558
1060208400 49.3728
1060216800 49.4078
1060221600 49.3824
1060230000 48.7564
1060238400 49.3748
1060243200 49.3386
1060251600 49.3375
1060260000 49.3325
1060264800 49.3541
1060273200 49.2964
1060281600 49.3166
1060286700 49.3502
1060294800 49.3270
1060303200 49.3124
1060308000 48.5239
1060316400 49.3480
1060324800 49.3069
1060329600 49.3490
1060338000 48.9288
1060346400 48.9464
1060351200 48.9486
1060359600 48.9394
1060368000 48.8812
1060372800 48.9597
1060381200 48.9258
1060389600 48.9340
1060394400 48.9193
1060402800 48.8646
1060411200 48.9251
1060416000 48.9595
1060424400 48.9182
1060432800 48.8848
1060437600 48.9053
1060446000 48.9302
1060454400 48.9024
1060459200 48.9327
1060467600 48.9161
1060476000 48.8774
1060480800 48.9024
1060489200 48.8964
1060497600 48.8702
1060502400 48.8998
1060510800 48.8946
1060519200 48.9027
1060524000 48.8943
1060532400 48.8926
1060540800 48.9079
1060545600 48.8849
1060562400 48.9051
1060567200 48.9213
1060575600 48.9239
1060584000 48.8900
1060588800 48.9971
1060597200 48.9875
1060605600 48.9683
1060610400 48.9827
1060618800 48.9973
1060627200 48.9723
1060632000 49.0012
1060640400 49.0152
1060648800 49.0025
1060653600 48.9445
1060662000 48.8737
1060670400 48.9502
1060683600 48.9463
1060692000 48.9415
1060696800 48.9653
1060705200 49.0980
1060713600 49.0127
1060718400 49.0067
1060726800 48.9709
1060735200 48.9255
1060740000 49.0490
1060748400 48.9795
1060756800 48.9655
1060761600 48.9777
1060770000 48.8044
1060778400 48.7324
1060783200 48.7750
1060791600 47.6910
1060800000 48.7791
1060804800 48.7178
1060813200 48.6113
1060821600 48.7481
1060826400 48.7533
1060834800 48.7787
1060843200 48.7680
1060848060 48.7832
1060856400 48.6215
1060864800 48.4451
1060869600 48.3996
1060878000 48.4685
1060886400 48.4586
1060891200 48.4933
1060899600 48.4234
1060908000 48.4203
1060912800 48.4502
1060921200 48.4909
1060929600 48.4133
1060934400 48.4332
1060942800 48.5061
1060951200 48.6145
1060956000 48.5344
1060964400 48.5511
1060972800 48.5775
1060977600 48.5611
1060986000 48.5269
1060994400 48.5616
1060999200 48.5304
1061007600 48.5360
1061016000 48.6136
1061020800 48.6278
1061029200 48.6449
1061037600 48.5855
1061042400 48.6536
1061050800 48.6268
1061064000 48.6407
1061072400 48.6698
1061080800 48.6265
1061085600 48.6485
1061094000 48.6429
1061102400 48.5903
1061107200 48.5998
1061115600 45.6016
1061124000 48.6385
1061128800 48.6321
1061137200 48.6335
1061145600 48.6587
1061150400 48.6256
1061158800 48.5488
1061167200 48.6420
1061172000 48.7375
1061180400 48.9118
1061188800 48.7325
1061193600 48.7277
1061202000 48.7717
1061210400 48.7245
1061215200 48.7238
1061223660 48.7191
1061232000 48.7358
1061236800 48.7597
1061245260 48.7421
1061253600 48.7371
1061258400 48.3877
1061275200 48.6372
1061280000 48.6827
1061288400 48.6699
1061296800 48.6498
1061301600 48.6028
1061310000 48.5950
1061318400 48.0435
1061323200 48.6040
1061331600 48.6017
1061340000 48.6089
1061344800 48.6922
1061353200 48.6368
1061361600 48.6217
1061366460 48.5990
1061374800 48.6341
1061383200 48.6415
1061388000 48.6254
1061396400 48.5821
1061409600 48.5910
1061418000 48.6784
1061426400 48.6091
1061431200 48.6607
1061439660 48.9209
1061448060 48.7395
1061452800 48.6828
1061469600 48.7084
1061474400 48.6417
1061482800 48.6682
1061496000 48.7464
1061504400 48.6298
1061512800 48.6280
1061526000 48.6820
1061534400 48.7059
1061539200 48.7491
1061547600 48.7317
1061556000 48.7188
1061560800 48.7238
1061569200 49.3085
1061577600 48.7951
1061582400 48.7987
1061590800 48.7555
1061599200 48.7824
1061604000 48.7679
1061612400 48.7772
1061620800 48.7963
1061634000 48.6993
1061642400 48.8313
1061647200 48.8485
1061655600 48.7806
1061664000 48.8298
1061668800 48.8816
1061677200 48.8058
1061685600 48.7723
1061690400 48.7712
1061698800 48.8060
1061707200 48.7773
1061712000 48.7911
1061720400 48.8426
1061728800 48.8037
1061733600 48.7981
1061750460 48.7950
1061755200 48.8759
1061763600 48.8048
1061772000 48.7692
1061776800 48.8228
1061785200 48.7488
1061793600 47.6507
1061798400 48.8507
1061806800 48.7620
1061815200 48.7328
1061820000 48.7735
1061828400 48.8404
1061836800 48.8049
1061841600 48.7885
1061850000 48.7606
1061858400 48.7609
1061863200 48.7988
1061871600 48.7338
1061880000 48.6790
1061884800 48.7472
1061893200 48.7864
1061901600 48.8087
1061906400 48.7352
1061914800 48.7954
1061923200 48.8410
1061928000 48.7684
1061936400 48.7392
1061949600 48.7928
1061958060 48.8125
1061966400 48.8027
1061971200 48.8078
1061979600 48.8323
1061988000 49.0880
1061992800 48.7778
1062001200 48.7774
1062009600 48.7693
1062014400 48.8016
1062022800 48.7705
1062031200 48.7438
1062036000 48.7705
1062044400 48.8260
1062052800 48.7814
1062057600 48.7807
1062066000 48.7869
1062074400 48.5980
1062079200 48.6417
1062087600 48.6916
1062096000 48.7109
1062100800 45.7198
1062109200 48.7122
1062117600 48.6927
1062122400 48.8055
1062130800 48.7920
1062139200 48.8429
1062144000 48.7894
1062152400 48.7971
1062165600 48.7481
1062174000 48.7891
1062182400 48.7792
1062187200 48.7247
1062195600 48.6915
1062204000 48.7083
1062208800 48.7227
1062217200 48.8248
1062225600 48.7965
1062230400 48.7400
1062238800 48.8073
1062247200 48.8029
1062252000 48.7634
1062260400 48.8330
1062268800 48.7905
1062273600 48.8259
1062282000 48.7755
1062290400 48.7611
1062295200 48.7814
1062312000 48.7673
1062316800 48.7713
1062325200 48.7927
1062333600 48.7681
1062338400 48.7827
1062346800 48.7491
1062355200 48.7806
1062360000 48.8632
1062368400 48.7782
1062376800 48.7436
1062390000 48.7751
1062398400 48.7717
1062403200 48.6881
1062411600 48.7005
1062424800 48.7135
1062433200 48.6527
1062441600 48.6394
1062446400 48.6513
1062454800 48.6304
1062463200 48.6273
1062468000 48.6176
1062476400 48.7048
1062484800 48.6937
1062489600 48.6157
1062498000 48.6599
1062506400 48.6529
1062511200 48.7290
1062519600 48.6733
1062528000 48.7621
1062532800 48.7336
1062541200 48.6236
1062549600 48.7463
1062554400 48.6428
1062562800 48.5747
1062571200 48.4708
1062576000 48.6747
1062592800 48.5543
1062597600 48.5774
1062597600 48.5774
1062606000 48.5826
1062606000 48.5826
1062614400 48.5435
1062614400 48.5435
1062619200 48.5143
1062619200 48.5143
1062627600 48.4313
1062627600 48.4313
1062636000 48.5481
1062636000 48.5481
1062640800 48.5139
1062640800 48.5139
1062649200 48.6163
1062649200 48.6163
1062657600 48.5411
1062657600 48.5411
1062662400 48.5776
1062670800 48.5077
1062679200 48.5199
1062684000 48.5529
1062692400 48.6145
1062700800 48.6010
1062705600 48.6352
1062714060 46.9693
1062722400 48.5000
1062727200 48.4811
1062735600 48.4576
1062744000 48.5135
1062748800 48.4128
1062757200 48.4078
1062765600 48.5358
1062865200 48.5501
1062873600 48.5287
1062878400 48.4886
1062886800 48.4466
1062895200 48.5220
1062900000 48.4945
1062908400 48.4961
1062916800 48.4520
1062921600 48.4835
1062930000 48.4650
1062938460 48.4913
1062943260 48.5229
1062951600 48.5313
1062960000 48.4929
1062964800 48.5161
1062973200 48.5742
1062981600 48.7671
1062986400 48.5366
1062994800 48.5315
1063003260 48.5185
1063008000 48.5556
1063016400 48.5415
1063024860 45.9095
1063029600 48.5345
1063038000 48.5194
1063046400 48.4624
1063051200 48.6136
1063059600 48.5451
1063068000 48.5664
1063072800 48.5575
1063081200 48.5556
1063089600 48.5264
1063094400 48.5103
1063111200 48.5542
1063116000 48.5630
1063124400 48.6202
1063132800 48.5697
1063137600 48.5884
1063146000 48.5748
1063154400 48.5265
1063159200 48.5142
1063167600 48.5434
1063176000 48.4693
1063180800 45.5887
1063189200 48.5063
1063197600 48.5415
1063202400 48.5316
1063210800 48.4998
1063219200 48.5228
1063224000 48.5191
1063232400 48.4726
1063240800 48.4348
1063245600 48.4707
1063254000 48.4485
1063262400 48.3810
1063267200 48.4948
1063275600 45.5380
1063284000 48.4702
1063288800 48.4760
1063297200 48.3377
1063305600 48.4870
1063310400 48.5083
1063318800 48.5111
1063348800 48.5097
1063353600 48.5323
1063362000 48.4809
1063370400 48.5004
1063375200 48.4950
1063383600 48.4999
1063392000 48.4994
1063396800 48.5144
1063405200 48.4676
1063413600 48.4667
1063426800 48.5405
1063435200 48.5035
1063440000 48.5055
1063448400 48.4451
1063456800 48.4742
1063461600 48.4510
1063470000 48.4656
1063478400 48.4951
1063483200 48.5254
1063491600 48.5037
1063500000 48.5149
1063504800 48.5330
1063513200 48.4617
1063521600 48.5274
1063526400 48.5242
1063534800 48.4958
1063543200 48.4880
1063548000 48.4502
1063556400 48.5047
1063564800 48.4656
1063569600 48.5309
1063578000 48.4485
1063586400 48.4768
1063591200 48.4527
1063599600 48.5100
1063608000 48.4937
1063612800 48.3642
1063621200 48.4997
1063629600 48.4833
1063634400 48.4869
1063642800 48.4999
1063651200 48.4759
1063672800 48.4729
1063677600 48.4987
1063686000 48.3867
1063699200 48.4507
1063707600 48.4622
1063716000 48.4867
1063720800 48.4873
1063729200 48.4516
1063737600 48.4803
1063742400 48.4774
1063750800 48.4207
1063759500 48.4305
1063764000 48.4312
1063772400 48.4266
1063780800 48.4747
1063785600 48.4941
1063794000 48.4526
1063802400 48.4798
1063807200 48.4980
1063815600 48.5678
1063824000 48.6494
1063828800 48.5987
1063837200 45.6853
1063845600 48.5762
1063850400 48.5455
1063858800 48.5463
1063867200 48.6586
1063872000 48.5715
1063880400 48.5621
1063888800 48.5436
1063902000 48.5212
1063910400 48.5031
1063915200 48.4328
1063923720 43.8650
1063932000 48.5286
1063936800 48.5514
1063945200 48.5743
1063953600 48.5745
1063958400 48.5239
1063975200 48.5498
1063980000 48.4389
1063988400 48.4487
1063996800 48.4839
1064001600 48.5819
1064010000 48.5262
1064018400 48.5517
1064023200 48.5844
1064031600 48.5437
1064040000 48.5243
1064044800 41.1167
1064053200 48.6029
1064061600 48.6169
1064066400 48.5801
1064074800 48.4769
1064083200 48.6389
1064088000 48.5451
1064096400 48.5434
1064104800 48.6000
1064109600 48.6450
1064118000 48.6938
1064126400 48.6558
1064131200 48.6539
1064139600 48.6175
1064148000 48.5758
1064153100 41.3282
1064161200 46.0165
1064169600 48.5759
1064174400 48.6411
1064182800 48.4290
1064191200 48.5453
1064196000 48.3897
1064204400 48.5912
1064212800 48.5877
1064226000 48.5370
1064234400 48.4894
1064239200 48.6186
1064247600 48.5006
1064256000 48.5656
1064260800 48.5830
1064269200 48.4806
1064277600 48.4328
1064282400 48.5322
1064290800 48.3766
1064299200 49.4815
1064304000 48.5305
1064312400 48.4848
1064320800 48.5243
1064325600 48.5164
1064334000 48.5374
1064342400 48.5407
1064347200 48.5499
1064355600 48.4478
1064368800 48.6783
1064377500 48.6113
1064385600 48.6653
1064390400 48.4767
1064398800 48.4508
1064407200 48.4441
1064420400 48.5116
1064428800 48.4880
1064433600 48.5027
1064442000 48.3810
1064450400 48.3672
1064455200 48.3463
1064463600 48.3201
1064472000 48.3343
1064476800 48.2446
1064485200 48.3903
1064493600 48.4287
1064498400 48.3941
1064506800 48.3439
1064515200 48.4278
1064520000 48.4726
1064528400 48.5444
1064536800 48.5668
1064541600 48.6063
1064558400 48.6753
1064563200 48.7008
1064571600 48.6546
1064580000 48.7046
1064584800 48.7179
1064593200 48.7176
1064601600 48.7326
1064606400 48.7685
1064614800 48.7227
1064623200 48.7325
1064628000 48.6893
1064636400 48.7290
1064644800 48.7238
1064649600 48.6913
1064658000 48.6913
1064666400 48.6930
1064671200 48.7119
1064679600 48.6372
1064688000 48.7421
1064692800 48.6881
1064701200 48.7567
1064709600 48.7903
1064714400 48.7858
1064722800 48.7829
1064731200 48.7739
1064736000 48.7822
1064744400 48.7848
1064752800 48.7684
1064757600 48.7780
1064766000 48.7606
1064774400 48.7701
1064779200 48.7924
1064787600 48.7712
1064796000 48.7468
1064800800 48.7293
1064809200 48.7446
1064817600 49.0008
1064822400 48.9956
1064830800 48.9322
1064839200 49.0111
1064844000 48.9816
1064852400 48.7446
1064860800 48.7169
1064865600 48.8406
1064874000 48.7231
1064882400 48.7283
1064887200 48.6988
1064895600 48.7281
1064904000 48.7283
1064908800 48.7050
1064917200 48.6888
1064925600 48.7246
1064930400 48.7082
1064938800 48.7302
1064947200 48.7037
1064952000 48.7762
1064960400 48.7272
1064968800 48.7786
1064973600 48.7502
1064982000 48.7678
1064990400 48.7603
1064995200 48.7440
1065003600 48.9949
1065012000 48.6940
1065025200 48.6821
1065033600 48.6840
1065038400 48.6962
1065046800 48.6707
1065055200 48.6803
1065060000 48.6931
1065068400 48.6941
1065081600 48.6595
1065090000 48.6401
1065098400 48.6176
1065103200 48.7079
1065111600 48.6759
1065120000 48.6487
1065124800 48.7060
1065133200 48.8936
1065141600 48.7195
1065146400 48.9718
1065154800 48.9126
1065163200 48.9425
1065168000 48.9832
1065176400 48.9655
1065189600 49.0274
1065198000 49.0529
1065206400 49.0216
1065211200 49.0572
1065219600 49.0112
1065228000 48.9654
1065232800 48.9915
1065241200 48.9333
1065249600 48.9676
1065254400 48.9736
1065262800 49.0147
1065271200 49.0149
1065276000 49.0212
1065284400 49.0544
1065292800 48.9431
1065297600 48.9776
1065306000 49.0542
1065314400 49.0146
1065319200 49.0341
1065327600 48.9986
1065336000 49.0205
1065340800 49.0368
1065349200 49.0293
1065357600 49.0145
1065362400 49.0401
1065370800 49.0342
1065379200 49.0444
1065384000 48.9212
1065392400 48.9840
1065400800 46.7981
1065405600 49.0166
1065414000 49.0265
1065422400 49.0161
1065427200 49.0433
1065435600 48.9878
1065444000 48.9082
1065448800 48.8774
1065457200 48.9177
1065465600 48.9400
1065470400 48.9687
1065478800 48.9412
1065487200 48.9012
1065492000 48.9344
1065500400 48.9518
1065508800 48.7871
1065513600 48.8799
1065522000 49.0069
1065530400 48.9153
1065535200 48.9362
1065556800 48.9853
1065565200 48.8950
1065573600 48.9495
1065578400 48.9156
1065586800 48.9817
1065595200 48.9738
1065600000 48.9728
1065608400 48.9269
1065616800 48.9779
1065630000 48.9850
1065638400 48.9065
1065643200 49.0002
1065651600 48.9649
1065660000 48.9969
1065664800 48.9394
1065673200 48.9628
1065681600 48.9585
1065686400 48.8918
1065694800 48.8476
1065703200 48.9594
1065708000 49.0552
1065716400 49.0591
1065724800 48.9522
1065729600 49.0288
1065738000 49.0457
1065746400 49.0519
1065751200 49.0630
1065759600 49.0476
1065768000 49.0296
1065772800 48.9682
1065781200 47.1150
1065789600 49.0362
1065794400 49.0786
1065802800 49.0048
1065811200 49.0425
1065816000 49.0824
1065824400 48.9759
1065833100 49.0022
1065837600 49.0388
1065846000 49.0368
1065854400 49.0320
1065859200 49.0104
1065867600 49.0455
1065876000 49.0711
1065880800 49.0797
1065889200 49.0623
1065897600 49.1058
1065902400 49.1550
1065910800 49.1112
1065919200 49.0875
1065924000 49.1472
1065932400 49.1574
1065940800 49.1532
1065945600 49.2786
1065954000 49.2305
1065962400 49.2230
1065967200 49.1704
1065975600 49.1269
1065984000 48.6754
1065988800 48.7031
1065997200 48.6628
1066005600 48.7006
1066010400 48.6789
1066018800 48.7038
1066027200 48.6996
1066032000 48.5972
1066040400 48.7146
1066048800 48.7155
1066053600 48.7311
1066062000 48.6521
1066070400 48.7245
1066075200 48.7793
1066083600 48.7519
1066092000 48.7546
1066096800 48.7570
1066105200 48.7541
1066113600 48.7566
1066118400 48.7512
1066126800 48.6470
1066135200 48.7283
1066140000 48.6912
1066148400 48.7026
1066156800 48.7176
1066161600 48.7212
1066170000 48.7224
1066178400 48.7473
1066183200 48.7948
1066191900 48.7896
1066200000 48.7248
1066204800 48.2111
1066213200 48.7277
1066221600 45.8117
1066226400 48.7768
1066234800 48.7826
1066243200 48.7164
1066248000 49.2076
1066264800 48.7652
1066269600 48.7387
1066278000 48.7333
1066286400 48.7485
1066291200 48.6605
1066299600 48.7104
1066308000 48.7489
1066312800 48.7595
1066321200 48.7471
1066329600 48.7164
1066334400 48.8006
1066342800 48.7024
1066351200 48.7248
1066356000 48.7114
1066364400 48.7430
1066372800 48.7311
1066377600 46.3391
1066386000 48.7788
1066394400 48.7852
1066399200 48.7735
1066407600 48.7758
1066416000 48.7715
1066420800 48.8011
1066429200 48.7350
1066437600 48.7701
1066442400 48.7543
1066450800 48.7836
1066459200 48.7502
1066464000 48.7690
1066472400 48.7461
1066480800 48.9926
1066485600 48.7723
1066494000 48.7630
1066502400 48.7470
1066507200 48.7797
1066515600 48.7268
1066524000 48.7762
1066528800 48.7642
1066537200 48.7786
1066545600 48.7859
1066550400 48.7617
1066558800 48.7669
1066567200 48.7475
1066572000 48.7818
1066580400 48.7794
1066588800 48.7880
1066602000 48.7807
1066610400 48.8361
1066615200 48.8284
1066623600 48.7677
1066632000 48.7727
1066636800 48.7767
1066645200 48.7894
1066653600 48.7851
1066658400 48.7791
1066666800 48.7520
1066675200 48.7414
1066680000 48.7586
1066688400 48.7545
1066696800 48.7613
1066701600 48.7396
1066710000 48.4923
1066718400 48.7636
1066723200 48.6691
1066731600 48.6875
1066740000 48.7151
1066753200 48.7103
1066761600 48.7126
1066766400 48.7477
1066774800 48.7660
1066783200 48.7651
1066796460 48.5429
1066804800 48.7319
1066809600 48.7812
1066818000 48.7435
1066826460 48.7582
1066831200 48.6575
1066839600 48.7599
1066848000 48.7067
1066861200 48.6941
1066869600 48.8298
1066874400 48.8073
1066882800 48.7442
1066891200 48.7520
1066896000 48.7954
1066904400 48.7790
1066912800 48.7948
1066917600 48.8079
1066926000 48.8223
1066934400 48.7390
1066939200 48.7680
1066947600 48.7757
1066956000 48.8383
1066960800 48.6939
1066969200 48.3984
1066977600 48.8205
1066982400 48.8398
1066990800 48.8097
1066999200 48.7960
1067004000 48.7909
1067012400 48.8275
1067020800 48.8135
1067025600 48.8626
1067034000 48.8194
1067042400 48.8250
1067047200 48.7947
1067055600 48.7788
1067064000 48.7677
1067068800 48.7810
1067077200 48.8024
1067085600 48.8001
1067103600 48.7757
1067108400 48.7720
1067116800 48.8132
1067125200 48.7868
1067130000 48.6932
1067138400 48.8396
1067146800 48.8421
1067151600 48.7936
1067168400 48.7954
1067173200 48.7784
1067181660 48.8188
1067190000 48.8414
1067194860 48.8284
1067203260 48.8650
1067211600 48.8326
1067216400 48.8072
1067224800 48.8281
1067233200 48.8669
1067238000 48.9125
1067246400 48.4772
1067254800 48.8893
1067259600 48.8672
1067268000 48.8692
1067276400 48.9085
1067281200 48.8953
1067289600 48.8896
1067298000 48.9591
1067302800 48.9469
1067311200 48.9019
1067319780 48.9193
1067324400 48.8613
1067332800 49.5177
1067341200 48.8599
1067346000 48.7799
1067354400 48.8560
1067362800 48.8575
1067367600 48.8742
1067376000 48.9459
1067384400 48.9372
1067397600 49.0087
1067406000 46.0793
1067410800 48.9085
1067419200 48.9426
1067427600 48.9267
1067432400 48.9094
1067440800 48.9329
1067449200 48.8737
1067454000 46.0958
1067462400 49.0310
1067470800 49.1537
1067475600 49.2236
1067484000 49.2844
1067492400 47.3559
1067497200 49.3132
1067505600 49.2840
1067514000 49.3002
1067527200 49.2643
1067535600 49.2052
1067540400 49.1559
1067548800 49.2503
1067557200 49.2036
1067562000 49.1477
1067570400 49.2283
1067583600 49.2351
1067600460 49.2499
1067605200 49.2152
1067613600 49.2415
1067626800 49.2609
1067635200 49.2101
1067643600 49.2048
1067648400 49.1931
1067656800 49.1345
1067665200 49.1450
1067670000 49.2350
1067678400 49.2351
1067686800 49.2963
1067691600 49.2927
1067708400 49.2498
1067713200 49.2632
1067721600 49.2500
1067730000 49.2498
1067734800 49.2738
1067743200 49.2975
1067751600 49.2935
1067756400 49.3528
1067764800 49.2878
1067773200 49.3449
1067778000 49.3277
1067786400 49.3018
1067794800 50.5343
1067799600 46.5306
1067808000 49.3059
1067816400 49.3373
1067821200 49.3569
1067829600 49.3366
1067842800 49.9440
1067851200 49.9491
1067864400 49.7865
1067872800 49.7421
1067881200 49.6257
1067886000 49.5773
1067894400 49.5900
1067902800 49.6289
1067907600 49.6392
1067916000 49.6501
1067924400 49.5877
1067937600 49.5354
1067946000 49.5721
1067950800 49.6083
1067959200 49.5440
1067967600 49.5663
1067972400 49.6013
1067980800 49.5967
1067989200 49.5578
1067994000 49.5542
1068002400 49.6211
1068010800 49.7680
1068015600 49.7840
1068024000 49.7791
1068032400 49.7673
1068037200 50.2304
1068045600 49.0616
1068054000 49.7749
1068058800 49.7557
1068067200 49.7689
1068075600 49.7745
1068080400 49.7911
1068088800 49.1837
1068102000 49.1829
1068110700 49.1804
1068118800 49.1285
1068123600 49.1965
1068132000 49.2040
1068140400 49.1900
1068145200 49.2185
1068153600 49.2195
1068162000 49.2013
1068166800 49.2094
1068175200 49.1085
1068183600 49.2330
1068188400 49.2505
1068196800 49.2108
1068205200 49.1234
1068218400 49.1400
1068226800 49.1519
1068231600 46.2084
1068240000 49.1287
1068248400 49.1640
1068253200 49.1609
1068261600 49.1440
1068270000 49.0712
1068274800 49.0704
1068283200 49.1579
1068291600 49.1745
1068296400 49.1627
1068304800 49.1590
1068313200 49.1549
1068318000 49.1610
1068326400 49.1050
1068334800 49.0955
1068339600 49.1302
1068348000 49.1333
1068356400 49.1282
1068361200 49.1557
1068369600 49.1467
1068378000 49.1345
1068382800 49.1320
1068391200 49.1337
1068399600 49.0894
1068404400 49.0906
1068412800 49.0761
1068421200 49.1883
1068426000 49.6752
1068442800 49.1842
1068447600 49.1586
1068464400 49.2803
1068469200 48.0566
1068486000 49.2779
1068490800 49.2216
1068499200 49.2630
1068507660 49.1239
1068512400 49.2347
1068520800 49.2476
1068529200 49.2065
1068534000 49.1601
1068542400 49.1513
1068550800 48.4561
1068555600 49.2431
1068564000 49.1793
1068572400 49.1902
1068577200 49.2152
1068585600 49.1591
1068594300 49.1862
1068598800 49.1610
1068607200 49.1492
1068615600 49.1259
1068620400 49.1542
1068628800 49.1092
1068637200 49.2014
1068642000 49.1662
1068650400 49.1441
1068658800 49.1592
1068663600 49.1023
1068672000 49.1285
1068680400 49.0017
1068685200 49.0805
1068693600 49.0434
1068702000 49.0584
1068706800 48.7314
1068715200 48.5947
1068723600 49.1172
1068728400 70.9128
1068736800 49.0975
1068745200 49.0720
1068750000 48.9940
1068758400 49.0572
1068766800 49.0246
1068771600 49.0767
1068780000 49.0736
1068788400 49.0425
1068793200 48.9338
1068801600 49.0918
1068810000 49.0476
1068823200 49.1644
1068831600 49.1383
1068836400 49.1622
1068844800 49.1215
1068853200 49.1960
1068858000 49.1582
1068866400 49.1526
1068874800 49.2221
1068879600 49.1601
1068888000 49.1385
1068896400 49.1741
1068901200 49.0582
1068909600 49.1903
1068918000 49.2086
1068922800 49.2184
1068931200 49.1825
1068939600 49.1592
1068944400 49.1391
1068952800 46.6261
1068961200 49.1849
1068966000 49.1892
1068974400 49.1686
1068982800 49.1971
1068987600 49.2098
1068996000 49.2291
1069004400 49.1766
1069009200 49.2067
1069017600 49.2151
1069026000 49.1632
1069030800 49.1884
1069039200 49.1711
1069047600 49.1801
1069052400 49.1800
1069060800 49.2038
1069069200 49.1859
1069074000 49.1830
1069082400 49.2358
1069090800 49.1672
1069095600 49.1840
1069104000 49.1367
1069112400 49.0932
1069117200 49.1571
1069125600 49.0450
1069134000 49.1204
1069138800 49.1651
1069147200 49.1481
1069155600 49.1175
1069160400 49.1530
1069168800 49.1272
1069177200 49.0586
1069182000 49.0359
1069190400 49.0824
1069198800 48.8567
1069203600 49.0226
1069212000 49.0335
1069220400 49.0754
1069225200 49.0465
1069233600 49.1086
1069242000 49.1337
1069246800 49.0959
1069255200 49.1440
1069263600 49.1543
1069268400 49.1428
1069276800 49.1130
1069285200 49.0934
1069298400 49.1660
1069306800 49.0813
1069311600 49.0686
1069320000 49.0401
1069333200 48.9002
1069341600 46.1015
1069350000 49.1213
1069354800 49.1048
1069363200 49.0383
1069371900 49.0522
1069376400 49.0867
1069384800 48.9975
1069393200 49.0929
1069398000 49.0165
1069406400 49.0817
1069414800 49.0390
1069419600 49.0640
1069428000 49.0398
1069436400 49.0856
1069441200 49.0071
1069449600 48.9205
1069458000 49.0517
1069462800 49.0866
1069471200 49.1028
1069479600 49.0875
1069484400 49.1257
1069492800 49.0983
1069501200 49.6044
1069514400 49.0751
1069522800 49.0637
1069527600 49.0972
1069536000 49.0504
1069544400 49.0570
1069549200 49.0283
1069557600 49.0940
1069566000 49.1170
1069570800 49.0723
1069579200 49.1112
1069587600 49.1178
1069592400 49.1415
1069600800 49.0632
1069609200 49.1021
1069614000 49.0927
1069622400 49.1036
1069630800 48.6460
1069635600 49.1037
1069652400 49.0257
1069657200 49.0791
1069665600 49.0405
1069674000 49.0094
1069678800 48.9507
1069687200 48.6459
1069695600 48.5233
1069700400 49.0423
1069708800 51.3067
1069717200 49.0209
1069722000 49.0773
1069730400 49.0667
1069738800 49.0461
1069743600 48.9979
1069752000 49.0292
1069760400 48.7169
1069765200 49.0163
1069773600 49.0465
1069782000 49.0329
1069786800 48.9871
1069795200 49.0665
1069803600 49.1323
1069808400 49.1478
1069816800 49.1706
1069830000 49.1146
1069838400 49.0270
1069846800 49.0877
1069851600 49.7326
1069860000 49.0783
1069868400 49.0350
1069873200 49.0925
1069881600 50.4989
1069890000 51.4527
1069894860 49.1248
1069903200 51.4499
1069911600 49.1518
1069916400 49.1647
1069924800 49.1456
1069933200 49.1037
1069938000 49.1487
1069946400 49.1373
1069954800 49.1419
1069959600 49.1741
1069968000 49.1855
1069976400 51.4751
1069981260 51.4523
1069989600 51.4496
1069998000 49.1550
1070002800 49.1434
1070011200 49.1455
1070019600 49.1557
1070024400 49.1366
1070032800 48.4137
1070041200 49.1655
1070046000 49.1583
1070054400 49.1679
1070062800 49.1685
1070067600 49.2001
1070076000 49.1228
1070084400 49.1266
1070089200 49.1376
1070097600 49.0751
1070106000 49.0490
1070110800 49.1411
1070119200 49.1442
1070127600 49.1164
1070132400 49.1462
1070140800 49.1150
1070149200 49.0851
1070154000 49.1260
1070162400 49.1331
1070170800 49.1407
1070175600 49.1554
1070184000 49.1409
1070192400 49.1450
1070197200 49.1424
1070205600 49.1246
1070214000 49.1401
1070218800 49.1652
1070227200 49.1123
1070235600 49.4700
1070240400 49.1075
1070248800 49.0977
1070257200 49.1293
1070270400 49.1288
1070278800 49.1596
1070283600 49.1168
1070292000 49.1253
1070300400 49.1154
1070305200 49.1408
1070313600 49.1668
1070322000 49.1486
1070326800 49.1191
1070335200 49.1711
1070343600 49.0356
1070348400 49.1520
1070356800 49.6636
1070365200 49.1216
1070370000 49.1170
1070378400 49.1384
1070408400 49.1215
1070413200 49.1142
1070421600 49.1539
1070430000 48.4019
1070434800 49.1558
1070443200 49.0792
1070451660 47.4281
1070456400 49.1400
1070464800 49.1425
1070473200 49.1725
1070478000 49.1708
1070486400 49.1538
1070494800 49.1369
1070499600 49.1212
1070508000 49.1038
1070516400 49.1035
1070521260 49.1361
1070529600 49.1582
1070538000 49.1510
1070542800 49.1173
1070551200 49.1312
1070559600 49.0958
1070564400 49.1197
1070572800 49.0799
1070581200 49.1094
1070586000 49.1142
1070594400 49.1167
1070602800 49.0971
1070607600 49.1119
1070616000 48.2167
1070624400 49.1147
1070629200 49.0998
1070637600 49.1066
1070646300 49.1003
1070650800 49.1397
1070659200 49.1057
1070667600 48.8165
1070672400 49.0890
1070680800 49.1094
1070689200 48.9847
1070694000 49.1247
1070702400 49.0729
1070710800 49.0533
1070724000 49.1184
1070732400 49.1342
1070737200 49.1206
1070745600 48.8869
1070754000 49.0381
1070758800 49.0918
1070767200 49.1258
1070775600 49.1193
1070780400 49.1094
1070788800 49.0964
1070797200 49.1053
1070802000 49.0926
1070810400 49.1111
1070818800 49.1012
1070823600 49.0898
1070832000 49.0747
1070840400 48.9461
1070845200 49.0048
1070853600 48.8743
1070862000 49.0138
1070866800 49.0911
1070875200 49.1095
1070883600 49.1329
1070888400 49.0973
1070896800 49.1316
1070905200 49.1076
1070910000 49.0155
1070918400 49.1131
1070926800 49.0714
1070931600 49.0574
1070948400 49.0867
1070953200 49.0617
1070970000 49.0855
1070974800 49.0981
1070983200 49.0832
1070991600 49.1159
1070996400 49.3940
1071004800 49.0535
1071013200 49.0430
1071018000 49.0670
1071026400 49.0663
1071034800 49.0553
1071039600 48.9953
1071048000 49.0920
1071056400 49.0753
1071061200 49.1377
1071069600 49.1174
1071078000 49.0955
1071091200 49.0866
1071099600 49.0574
1071112800 49.1425
1071121200 49.1188
1071126000 49.1607
1071134400 49.1356
1071142800 49.1173
1071147600 49.1554
1071156000 49.1369
1071164400 49.1666
1071169200 49.6964
1071177600 49.1927
1071255600 49.1728
1071264000 49.1828
1071304680 49.2110
1071402000 49.1950
1071406800 49.2161
1071415200 48.8967
1071423600 49.1381
1071428400 49.1582
1071436800 49.1438
1071445200 49.1512
1071450000 49.0219
1071458400 49.2098
1071466800 49.1489
1071471600 49.1568
1071480000 49.1142
1071488400 49.0747
1071510000 50.0649
1071514800 50.0482
1071523200 49.0799
1071531600 49.0821
1071544860 49.0331
1071553200 49.0386
1071558000 49.0132
1071566400 49.0471
1071574800 49.0322
1071579600 49.0299
1071588000 49.0399
1071644400 49.0390
1071652800 49.0265
1071661200 49.0452
1071666000 49.0200
1071674400 48.9831
1071682800 49.0191
1071687600 48.9618
1071696000 48.8415
1071704400 51.2849
1071709200 48.9727
1071717600 49.0219
1071726000 48.9533
1071730800 49.5304
1071739200 49.0547
1071752400 48.9893
1071760800 49.0390
1071769200 49.0149
1071774000 49.0199
1071782400 48.8707
1071825600 49.0492
1071834000 49.0430
1071838800 49.0674
1071847200 49.0587
1071855600 49.4600
1071933600 49.6432
1071990000 49.0850
1071998400 49.0593
1072006800 49.0497
1072011600 49.0596
1072020000 49.0852
1072028400 49.0603
1072033200 49.0068
1072041600 49.0198
1072050000 49.0317
1072054800 52.2872
1072063200 46.1014
1072071600 49.0117
1072076400 49.0657
1072084860 49.1916
1072093200 49.0537
1072098000 49.1587
1072106400 49.1499
1072114800 49.1785
1072119600 49.0573
1072128000 49.0661
1072136460 49.0623
1072141200 49.0415
1072149600 49.0298
1072158060 48.9945
1072162800 49.0334
1072171200 49.0385
1072179600 49.0442
1072184400 49.0591
1072192800 46.0487
1072201200 49.0328
1072206000 49.0697
1072214400 49.1226
1072222800 49.1010
1072227600 49.0729
1072236000 49.0371
1072244400 49.0625
1072249200 49.0620
1072257600 48.9979
1072266000 49.0755
1072270800 49.0715
1072279200 49.0829
1072287600 49.0508
1072292400 49.0692
1072300800 46.1228
1072309200 49.0238
1072314000 49.0527
1072322400 49.0560
1072330800 49.0923
1072335600 49.1323
1072344000 49.1149
1072352400 49.1152
1072357200 49.1241
1072365600 49.1074
1072374000 49.0977
1072378860 49.1249
1072387200 49.1399
1072395600 49.1002
1072400400 49.1079
1072408800 49.0862
1072417200 49.1234
1072422000 49.1257
1072430400 49.1001
1072438800 49.0628
1072443600 49.0180
1072452000 49.0702
1072460400 49.0720
1072465200 49.0580
1072473600 49.0880
1072482000 49.0387
1072486800 49.0664
1072495200 49.0637
1072503600 46.3995
1072530060 47.9533
1072538520 47.9605
1072546860 47.1339
1072560060 46.8673
1072568460 48.7419
1072624860 45.9058
1072638060 48.7784
1072681200 49.1225
1072689600 49.1058
1072702800 49.1208
1072711200 49.1328
1072719600 49.1202
1072724400 49.1362
1072732800 49.1051
1072741200 49.1949
1072746000 49.1201
1072754400 49.1863
1072762800 49.1360
1072767600 49.1626
1072776000 49.1502
1072784400 49.1593
1072789200 49.1417
1072797600 49.1211
1072806000 49.1667
1072810800 49.1374
1072819200 49.1843
1072827600 49.1145
1072832400 49.1403
1072840800 49.1789
1072849200 49.1690
1072854000 49.1290
1072862400 49.1383
1072870800 49.1133
1072875600 49.1516
1072884000 49.1471
1072892400 49.1829
1072897200 49.1160
1072905600 49.1482
1072914000 49.1607
1072918800 49.1761
1072927200 49.1929
1072935600 49.1658
1072940400 49.1760
1072948800 49.1422
1072957200 49.1598
1072962000 49.1403
1072970400 49.1731
1072978800 49.1743
1072983600 49.0718
1072992000 49.1666
1073000400 49.1886
1073005200 49.1731
1073013600 49.1734
1073022000 49.1349
1073026800 49.1929
1073035200 49.0760
1073043600 49.1727
1073048400 49.1939
1073056800 49.1633
1073065200 49.1447
1073070000 49.1429
1073078400 49.1585
1073086860 49.1561
1073091600 49.1699
1073100000 49.1451
1073108400 49.1891
1073113200 49.2026
1073121600 49.1903
1073130000 49.2013
1073134860 49.1889
1073143260 49.2053
1073151600 49.1915
1073156400 49.1642
1073164800 49.0766
1073173200 49.1294
1073178000 49.1219
1073186400 49.0427
1073194860 49.0771
1073199600 49.0894
1073208060 49.1011
1073216460 49.1194
1073221200 49.1205
1073229660 49.1035
1073238000 49.1212
1073242860 49.1217
1073251260 49.0352
1073259660 48.9892
1073272860 49.1608
1073281260 49.1254
1073286060 49.1284
1073294460 49.1272
1073302860 49.1092
1073307660 49.0481
1073316060 49.0249
1073324460 48.9846
1073329260 49.0315
1073337660 48.9863
1073346060 49.0004
1073350860 49.0054
1073359260 49.0053
1073367660 48.9890
1073372460 49.0410
1073380860 49.0491
1073389200 49.0127
1073394060 48.9873
1073402400 49.0195
1073410860 49.0228
1073415600 49.0183
1073424060 49.0414
1073432400 49.0153
1073437260 49.0655
1073445660 49.1224
1073454060 49.0714
1073458860 49.0506
1073467260 49.0662
1073475600 49.0410
1073480400 49.0485
1073488800 49.0372
1073497200 49.0889
1073502060 49.0673
1073510460 49.0530
1073518920 49.0615
1073523600 49.0512
1073532000 48.9370
1073540460 49.0438
1073545200 49.0770
1073553600 49.0375
1073562000 49.0172
1073566800 49.2666
1073575200 49.0486
1073583600 48.9740
1073588460 49.0333
1073596800 49.0198
1073605260 49.0632
1073610000 48.9731
1073618460 48.9519
1073626800 48.9737
1073631600 48.9888
1073640000 49.0043
1073648400 48.9716
1073653260 48.9743
1073661600 48.8965
1073670000 48.9702
1073674800 48.9750
1073683200 48.9679
1073691600 48.9531
1073696400 48.9337
1073704800 48.9805
1073713200 48.9597
1073718000 48.9674
1073726400 48.9513
1073734800 48.9731
1073739600 48.9451
1073748000 48.9733
1073756400 48.9697
1073761200 48.9679
1073769600 48.9803
1073778060 48.9885
1073782800 48.9042
1073791200 48.9697
1073799600 48.9445
1073804400 48.9843
1073812800 48.9750
1073821200 48.9858
1073826000 48.9571
1073834400 48.9688
1073842800 48.9465
1073847600 48.9732
1073856000 48.9748
1073864400 48.9645
1073869200 45.4348
1073877600 48.9696
1073886060 48.9485
1073890800 48.9702
1073899200 48.9925
1073907600 48.9240
1073912400 48.9396
1073920860 48.9497
1073929200 48.9753
1073934000 48.9538
1073942400 48.9120
1073950800 48.9745
1073955600 48.9302
1073964060 48.9604
1073972400 48.9681
1073977200 48.9473
1073985600 48.9017
1073994000 48.9419
1073998800 48.9204
1074007200 48.9599
1074015600 48.9223
1074020400 48.8574
1074028860 48.8695
1074037260 48.8981
1074042000 48.9192
1074050460 52.5874
1074058800 48.9355
1074063600 48.9682
1074072000 48.9569
1074080400 48.9285
1074085200 48.9749
1074102060 48.9725
1074106860 48.9883
1074115260 48.8635
1074123660 48.9250
1074128400 48.9708
1074136860 48.9569
1074145260 48.9352
1074150060 48.9560
1074158460 48.9136
1074171600 48.9597
1074180000 48.9554
1074188400 48.9551
1074193260 48.9160
1074201660 48.9219
1074210060 48.9375
1074214860 48.9338
1074223260 48.9375
1074231660 48.9301
1074236400 48.9011
1074244860 48.9166
1074253200 48.9176
1074258000 48.9383
1074266460 48.9474
1074274860 48.9312
1074279600 48.9439
1074288060 48.9303
1074296460 48.9576
1074301200 48.9498
1074309600 48.9277
1074318060 48.9507
1074322800 48.9430
1074331200 48.9498
1074339600 48.9364
1074344400 48.9473
1074352800 48.9698
1074366000 48.9347
1074374400 48.9482
1074382800 49.0088
1074387600 48.9747
1074396000 48.9508
1074404400 48.9456
1074409200 48.9834
1074417600 48.9920
1074426000 48.9891
1074430800 49.0121
1074439200 49.0012
1074447600 48.9867
1074452400 48.9814
1074460860 48.9454
1074469200 48.9729
1074474000 48.9444
1074482400 48.9661
1074490800 48.8963
1074495600 48.9478
1074504000 48.9828
1074512400 48.9699
1074517200 48.9889
1074525660 49.0178
1074534000 49.0333
1074538800 48.9872
1074547200 49.2745
1074555600 49.0479
1074560400 48.9828
1074568800 48.9927
1074577200 48.9849
1074582000 48.9939
1074590400 48.9457
1074598800 49.1123
1074603600 49.0894
1074612000 49.0719
1074620400 49.1019
1074625200 49.0606
1074633600 49.0570
1074642000 49.0166
1074646800 49.0432
1074655200 49.0379
1074663660 49.0233
1074668400 48.9825
1074676800 49.0003
1074685200 48.9956
1074690000 48.9420
1074698400 49.0395
1074706800 49.0397
1074720000 48.9822
1074728400 48.9700
1074733200 49.2595
1074741600 49.2589
1074750000 48.9265
1074754800 48.9815
1074763200 48.9424
1074771600 48.8855
1074776400 48.8589
1074784800 48.8279
1074793200 48.7495
1074798000 48.7996
1074806400 48.9457
1074814800 48.8987
1074819600 48.9561
1074828000 48.9499
1074836460 48.9779
1074841200 48.9757
1074849600 49.0005
1074858000 48.9796
1074862800 48.9862
1074871200 48.9564
1074879600 48.9675
1074884400 48.9649
1074892800 48.9624
1074901200 48.9327
1074906000 48.9780
1074914400 48.9923
1074922800 48.9552
1074927600 48.8924
1074936000 48.9577
1074944400 48.9549
1074949200 48.9896
1074957600 48.9627
1074966000 48.9704
1074970800 48.8847
1074979200 49.2558
1074987660 48.7930
1074992400 48.9486
1075000800 48.9407
1075009200 48.9559
1075014000 48.9624
1075022400 48.9677
1075030800 48.9698
1075035600 48.9941
1075044000 48.9730
1075052400 48.9754
1075057200 48.8392
1075065600 48.8831
1075074000 48.9329
1075078800 48.9386
1075087200 48.9465
1075095600 48.9283
1075100400 48.9209
1075117200 48.8583
1075122000 48.9173
1075130400 48.9054
1075138800 48.9498
1075143600 48.9254
1075152000 48.8782
1075160400 48.8278
1075165200 48.8907
1075173600 48.7901
1075182000 48.8369
1075186800 48.8565
1075195200 48.8646
1075203600 48.8428
1075208400 48.8935
1075216800 48.9022
1075225200 48.8861
1075238400 48.8404
1075246800 48.8353
1075251600 48.8095
1075260000 48.8335
1075268400 48.8308
1075273200 48.8574
1075281600 48.8797
1075290000 48.8690
1075294800 48.9104
1075303200 48.8992
1075311600 48.8931
1075316400 48.8313
1075324800 48.8448
1075333200 48.7273
1075338000 48.8278
1075346400 49.1778
1075354800 48.8252
1075359600 48.8467
1075368000 48.8473
1075376400 48.8633
1075381200 48.8952
1075389600 48.9000
1075398000 48.8918
1075402800 48.8225
1075411200 48.8827
1075419600 48.8501
1075424400 48.8536
1075432800 48.8469
1075441200 48.8822
1075446000 48.8848
1075454400 48.8663
1075462800 48.8560
1075467600 48.7451
1075476000 49.3488
1075484400 48.8966
1075489200 48.8539
1075497600 48.8840
1075506000 48.8877
1075510800 48.7661
1075519200 48.7338
1075527600 48.7562
1075532400 48.7645
1075540800 48.7957
1075549200 48.7675
1075554000 48.7728
1075562400 48.7434
1075570800 48.7619
1075575600 48.7265
1075584000 48.7078
1075592400 48.6841
1075597200 48.7365
1075605600 48.7444
1075614000 48.7646
1075618800 48.7350
1075627200 48.7051
1075635600 49.0333
1075640400 48.7550
1075648800 48.7274
1075657200 48.7254
1075662000 48.6517
1075670400 48.7000
1075678800 48.7216
1075683600 48.7001
1075692000 48.6903
1075700400 48.6643
1075705200 48.7107
1075713600 48.6876
1075722000 48.7099
1075726800 48.7246
1075735200 48.7509
1075743600 48.7283
1075748400 48.7111
1075756800 55.8212
1075765200 48.7042
1075770000 48.7208
1075778400 48.6274
1075786800 48.6805
1075791600 48.6544
1075800000 48.6753
1075808400 48.6848
1075813200 48.7195
1075821600 48.7055
1075830000 48.6723
1075834800 48.6744
1075843200 48.6135
1075851600 48.6871
1075856400 48.6967
1075864800 48.6916
1075873200 48.6502
1075878000 48.6668
1075886400 48.6737
1075894800 48.7219
1075899600 48.7722
1075908000 48.7719
1075916400 48.7747
1075921200 48.4347
1075929600 48.6771
1075938000 48.7686
1075942800 48.7431
1075951200 48.7770
1075959600 48.7892
1075964400 48.6864
1075972800 48.7801
1075981200 48.7874
1075986000 48.7909
1075994400 48.8202
1076007600 48.7909
1076016000 48.7224
1076024400 48.7681
1076029200 48.7995
1076037600 48.7694
1076046000 48.7785
1076050800 48.8090
1076059200 48.7810
1076067600 48.8063
1076072400 48.8171
1076080800 48.8100
1076089200 48.7703
1076094000 48.8011
1076102400 48.7247
1076110800 48.7974
1076115600 48.7942
1076124000 48.8018
1076132400 48.8041
1076137200 48.8316
1076145600 48.8017
1076154000 48.7975
1076158800 48.7969
1076167200 48.8236
1076175600 48.8314
1076180400 48.7792
1076188800 48.8156
1076197200 48.8331
1076202000 48.7969
1076210400 48.8155
1076218800 48.8553
1076223600 49.1479
1076232000 48.8182
1076240400 48.8069
1076245200 48.8305
1076253600 48.8345
1076262000 48.8253
1076266800 48.7986
1076275200 48.8356
1076283600 48.8411
1076288400 48.7365
1076296800 48.8297
1076305200 49.1128
1076310000 48.7725
1076318400 48.7274
1076326800 48.7200
1076331600 48.7588
1076340000 48.7943
1076348400 48.7801
1076353200 48.7872
1076361600 48.7691
1076370000 48.6101
1076374800 48.6451
1076383200 48.8306
1076391600 48.7660
1076396400 48.7663
1076404800 48.7850
1076413200 48.7885
1076418000 48.9446
1076426400 48.8769
1076434800 48.8726
1076439600 48.8315
1076448000 48.7817
1076456400 48.7559
1076461200 48.8177
1076469600 48.7256
1076478000 48.7989
1076482800 48.8415
1076491200 48.8843
1076499600 48.8261
1076504400 47.3055
1076512800 48.8846
1076521200 48.8293
1076526000 48.8444
1076534400 48.8537
1076542800 48.8265
1076547600 48.8111
1076556000 48.8300
1076564400 48.8331
1076569200 48.8706
1076577600 48.8596
1076586000 48.8524
1076590800 48.9133
1076599200 48.9570
1076607600 48.9354
1076612400 49.0853
1076620800 49.0599
1076629200 49.0245
1076634000 49.0167
1076642400 49.0429
1076650800 49.0535
1076655600 49.0723
1076664000 49.0407
1076672400 49.0648
1076677200 49.5514
1076685600 49.0797
1076694000 49.0699
1076698800 49.0503
1076707200 49.0363
1076715600 49.0441
1076720400 49.0639
1076728800 49.0943
1076737200 49.0535
1076742000 49.0223
1076750400 49.0357
1076758800 49.0426
1076763600 49.0683
1076772000 49.0372
1076780400 49.0827
1076785200 49.0755
1076793600 48.9337
1076802000 49.0731
1076806800 49.1024
1076815200 49.0574
1076823600 49.0732
1076828400 49.0692
1076836800 49.0719
1076845200 49.0523
1076850000 49.0957
1076858400 49.0843
1076866800 49.0975
1076871600 49.0568
1076880000 49.0161
1076888400 49.0766
1076893200 49.0376
1076901600 49.0910
1076910000 49.0598
1076914800 49.0602
1076923200 49.0805
1076931600 49.1096
1076936400 49.1076
1076944800 49.1040
1076953200 49.1224
1076966400 49.1152
1076974800 49.0647
1076979600 49.0611
1076988000 48.6366
1076996400 49.1039
1077001200 49.0429
1077009600 49.0343
1077018060 49.1050
1077022800 49.1014
1077031200 49.1154
1077039600 49.0914
1077044400 49.0865
1077052800 48.9800
1077061200 48.8977
1077066000 49.0759
1077074400 49.0442
1077082800 49.1068
1077087600 49.0890
1077096000 49.0689
1077104400 49.0509
1077109200 49.1445
1077117600 49.1006
1077126000 49.1795
1077130800 49.1096
1077139200 49.1476
1077147600 49.1342
1077152400 49.1281
1077160800 49.1023
1077169200 49.1315
1077174000 49.1459
1077182400 49.1689
1077190800 49.1726
1077195600 49.2019
1077204000 49.1954
1077212400 49.1507
1077217200 49.1455
1077225600 49.1278
1077234000 49.1950
1077238800 49.1367
1077247200 49.2057
1077255600 49.1686
1077260460 49.1937
1077268800 49.1799
1077277200 49.1895
1077282000 49.2328
1077290400 49.1868
1077298800 49.1909
1077303600 49.1113
1077606000 49.2131
1077614400 49.1850
1077622800 49.1285
1077627600 49.1415
1077636000 49.1664
1077644400 49.1569
1077649200 49.0797
1077657600 49.1508
1077666000 49.1845
1077670800 49.1913
1077700800 49.2109
1077709200 49.1919
1077714000 49.2048
1077722400 49.1808
1077730800 49.2117
1077735600 49.1830
1077744000 49.1713
1077752400 49.1605
1077757200 49.1401
1077765600 49.1858
1077774000 49.1616
1077778800 49.1765
1077787200 49.2073
1077795600 49.1087
1077800400 49.1883
1077808800 49.1551
1077817200 49.1243
1077822000 49.1422
1077830400 49.0949
1077838800 49.0710
1077843600 49.0578
1077860400 55.7522
1077865200 52.4885
1077873600 49.1620
1077882060 49.1936
1077886800 49.1983
1077895200 49.1884
1077903600 49.2302
1077908400 49.1813
1077916800 49.2130
1077925200 49.2111
1077930000 49.1706
1077960000 49.2201
1077968400 49.2376
1077973200 49.1941
1077981600 49.2735
1077994800 49.2264
1078003200 49.2170
1078011600 49.2056
1078016400 49.1496
1078024800 49.1845
1078033200 49.2223
1078038000 49.1576
1078046400 49.1959
1078054800 49.5555
1078059600 49.1662
1078068000 49.1935
1078076400 49.2043
1078081200 49.1641
1078089600 49.1467
1078098000 49.0931
1078102800 49.1746
1078111200 49.1526
1078119600 49.1426
1078124400 49.1480
1078132800 49.0716
1078141200 49.0212
1078146000 49.1255
1078154400 49.1225
1078167600 49.0753
1078176000 48.9419
1078184460 49.0859
1078189200 49.1084
1078197600 49.0832
1078206000 49.9124
1078210800 49.0011
1078219260 49.0769
1078227600 49.0992
1078232400 49.1018
1078240800 49.0766
1078249200 49.0403
1078254000 49.0060
1078262400 49.0242
1078270800 49.0304
1078275600 49.0029
1078284000 49.0465
1078292400 49.0241
1078297200 48.9317
1078305600 49.0799
1078314000 49.0190
1078318800 49.1024
1078327200 49.0967
1078335600 49.0832
1078340400 49.0694
1078348800 48.8592
1078357200 48.8335
1078362000 48.8896
1078370400 48.8935
1078378800 48.9133
1078383600 48.9270
1078392000 48.9438
1078400400 48.9435
1078405200 48.9335
1078413600 48.9652
1078422000 48.9582
1078426800 48.9671
1078435200 48.8019
1078443600 48.9496
1078448400 48.8257
1078456800 48.9039
1078465200 48.8420
1078470000 48.9790
1078478400 48.6511
1078486800 49.0154
1078491600 48.8609
1078500000 48.9816
1078508400 49.0079
1078513200 48.9820
1078521600 48.9762
1078530000 48.9586
1078534800 48.9220
1078543200 49.0927
1078551600 49.3232
1078556400 48.9294
1078564800 48.9265
1078573200 48.9594
1078578000 48.9261
1078586400 48.9641
1078599600 48.9314
1078608000 48.9252
1078616400 48.9458
1078621200 48.9681
1078629600 48.9817
1078638000 48.9534
1078642800 48.8663
1078651200 48.9663
1078659600 48.9458
1078664400 48.9120
1078672800 48.9453
1078681200 48.8444
1078686000 48.8260
1078694400 48.9191
1078702800 48.7709
1078707600 48.8782
1078716000 48.7926
1078724400 48.9225
1078729200 48.8792
1078737600 48.9072
1078746000 48.8052
1078750800 48.8463
1078759200 48.9018
1078767600 48.9246
1078772400 48.8688
1078780800 49.0721
1078789200 48.9256
1078794000 48.9380
1078802400 48.9074
1078810800 48.9339
1078824000 48.9165
1078832400 48.9536
1078845600 48.8448
1078854000 48.8828
1078858800 48.8840
1078867200 48.8855
1078875600 48.8847
1078880400 48.8593
1078888800 48.8631
1078897200 48.8411
1078902000 48.8345
1078910400 48.8851
1078918800 48.8551
1078923600 48.9160
1078932000 48.9052
1078940400 48.8472
1078945200 48.8308
1078953600 48.7979
1078962000 48.8362
1078966800 48.8873
1078975200 48.8732
1078983600 48.8570
1078988400 48.8528
1078996800 48.8124
1079005200 48.9151
1079010000 48.9333
1079040000 48.9163
1079048400 48.9524
1079053200 48.9739
1079061600 48.9830
1079070000 49.5034
1079074800 48.9345
1079083200 48.9503
1079113200 48.9756
1079118000 48.9309
1079126400 48.9768
1079134800 48.9482
1079139600 48.9444
1079148000 48.9301
1079156400 48.9332
1079161200 48.9172
1079169600 48.9490
1079178000 48.9531
1079182800 48.9630
1079191200 48.9432
1079199600 48.9641
1079204400 48.9614
1079212800 48.9533
1079221200 48.9522
1079226000 48.9318
1079234400 48.9319
1079242800 48.9695
1079247600 48.9749
1079256000 48.9717
1079264400 48.9456
1079269200 48.9478
1079277600 48.9731
1079286000 48.9910
1079290800 48.9207
1079299200 48.9492
1079307600 48.9770
1079312400 48.9091
1079320800 48.9689
1079329200 49.0006
1079334000 48.9436
1079342400 48.9630
1079398800 49.0406
1079407200 49.0442
1079415600 48.9689
1079420400 49.0211
1079437200 48.9592
1079442000 49.0048
1079450400 49.0143
1079458800 49.0052
1079463600 49.0086
1079472000 48.9708
1079480400 48.9871
1079485200 48.9860
1079493600 48.8828
1079502000 48.9983
1079506800 48.9982
1079515200 48.9898
1079523600 48.9634
1079528400 48.9708
1079536800 48.9526
1079545200 49.0000
1079550000 49.8171
1079558400 49.5542
1079566800 49.5741
1079571600 49.0005
1079580000 48.9742
1079588400 48.9333
1079593200 48.9398
1079601900 48.8367
1079610000 48.8079
1079614800 48.8473
1079623200 48.8479
1079631600 48.8403
1079636400 48.8875
1079644800 48.8374
1079653200 48.8402
1079658000 48.8709
1079666400 48.8643
1079674800 48.8650
1079679600 48.8610
1079688000 49.1488
1079696400 49.0525
1079701200 49.1584
1079709600 49.0679
1079718000 48.7771
1079722800 48.8842
1079731200 48.8846
1079739600 48.8334
1079744400 48.9004
1079752800 48.8649
1079761200 48.8510
1079766000 48.8324
1079774400 48.8527
1079782800 48.8566
1079787600 48.7802
1079796300 48.7032
1079804400 48.8912
1079809200 48.8905
1079817600 48.8772
1079826000 48.9339
1079830800 49.0128
1079839200 49.0564
1079847600 49.0487
1079852400 49.1251
1079860800 49.1228
1079869200 49.0862
1079874000 49.1290
1079882400 48.9669
1079890800 49.0825
1079895600 49.0170
1079904000 49.5241
1079912400 49.0469
1079917200 49.0553
1079925600 49.0431
1079934000 49.0138
1079938800 49.0302
1079947200 48.9698
1079955600 49.0320
1079960400 49.0661
1079968800 48.9897
1079977200 49.0721
1079982000 48.3876
1079990400 48.7856
1079998800 49.0916
1080003600 49.1129
1080012000 49.0589
1080020400 49.0845
1080025200 49.0331
1080033600 49.0482
1080042000 49.1088
1080046800 49.0585
1080055200 48.9987
1080063600 49.0918
1080068400 49.0457
1080076800 49.0761
1080085200 49.0196
1080090000 49.0755
1080098400 49.1196
1080106800 49.0513
1080111600 49.0876
1080120000 49.0214
1080128400 49.0365
1080133200 49.0651
1080141600 48.9285
1080150000 49.0733
1080154800 49.0080
1080163200 48.8857
1080171660 49.0436
1080176400 49.0441
1080184800 49.0170
1080193200 48.9854
1080198000 49.0258
1080206400 48.9882
1080214800 49.0745
1080219600 49.0521
1080228000 49.0412
1080236400 49.0978
1080241200 49.0428
1080249600 49.2208
1080258000 49.1072
1080262800 49.0449
1080271200 49.0301
1080279600 48.9924
1080284400 49.0406
1080292800 49.0662
1080301200 49.1002
1080306000 49.1287
1080314400 49.1174
1080322800 49.1156
1080327600 49.1419
1080336000 49.1177
1080344400 49.1113
1080349200 49.0954
1080357600 49.1075
1080366000 49.0449
1080370800 49.1134
1080379200 49.0070
1080387600 49.0776
1080392400 49.1217
1080400800 49.1190
1080412800 49.0567
1080417600 49.1198
1080426000 49.0830
1080434400 49.1261
1080439200 49.1420
1080447600 49.0795
1080456000 49.1090
1080460800 49.1188
1080469200 49.1308
1080477600 49.1384
1080482400 49.1160
1080490800 49.1019
1080499200 49.0883
1080504000 49.0975
1080512400 49.0867
1080520800 48.9104
1080525600 49.1352
1080534000 49.1275
1080542400 49.1282
1080547200 49.1296
1080555600 49.1187
1080564000 49.1566
1080568800 49.1517
1080577200 49.1594
1080585600 49.1516
1080590400 49.1424
1080598800 49.1387
1080607200 49.1654
1080612000 49.1833
1080620400 49.1610
1080628800 49.1760
1080633600 49.1715
1080642000 49.1582
1080650400 49.2163
1080655200 49.5571
1080663600 49.1824
1080672000 48.9982
1080676800 48.9903
1080685200 49.0192
1080693600 48.9063
1080698400 48.9998
1080706800 48.9644
1080715200 48.9976
1080720000 48.9921
1080728400 48.9789
1080736800 49.0141
1080741600 49.0240
1080741600 49.0240
1080750000 48.9654
1080758400 48.9568
1080763200 49.0352
1080771600 48.9687
1080780000 49.0173
1080784800 48.8963
1080793200 48.6662
1080801600 48.9841
1080806400 48.9991
1080814800 48.9587
1080823200 49.0038
1080828000 48.9722
1080836400 48.9652
1080844800 48.9363
1080849600 49.0106
1080858000 48.9104
1080866400 48.9565
1080871200 48.9606
1080879600 48.9295
1080888000 48.9416
1080892800 48.9739
1080901200 48.9577
1080909600 48.9705
1080914400 48.9740
1080922800 48.9771
1080931500 48.9630
1080936000 49.1120
1080944400 49.1204
1080952800 49.1193
1080957600 49.0872
1080966000 49.1569
1080974400 49.1898
1080979200 49.1979
1080987600 49.2073
1080996000 49.2037
1081000800 49.1172
1081009200 49.2150
1081017600 49.2103
1081022400 49.2400
1081030800 49.0880
1081039200 49.0677
1081044000 49.0699
1081052400 49.0888
1081060800 48.8716
1081065600 48.9510
1081074000 48.9190
1081082400 48.9379
1081087200 48.9458
1081095600 48.9803
1081104000 48.9253
1081108800 48.9635
1081117200 49.0204
1081125600 48.9092
1081130400 48.8943
1081138800 49.0463
1081147200 48.8831
1081152000 48.9384
1081160400 48.9512
1081168800 48.9346
1081173600 48.9437
1081182000 48.9287
1081190400 49.3899
1081195200 48.8833
1081203600 48.9489
1081212000 48.8829
1081216800 48.9141
1081225200 48.9887
1081233600 49.0102
1081238400 48.8528
1081246800 47.2555
1081255200 49.0995
1081260000 48.9591
1081268400 48.9514
1081276800 48.8774
1081281600 49.0250
1081290000 49.0409
1081298400 49.6023
1081303200 49.0133
1081311600 48.9562
1081320000 49.0065
1081324800 49.0015
1081333200 48.9868
1081341600 48.9786
1081346400 49.0125
1081354800 49.0244
1081363200 49.0152
1081368000 49.1181
1081376400 49.1032
1081384800 49.0932
1081389600 49.1000
1081398000 50.1383
1081406400 49.1345
1081411200 49.1002
1081419600 49.1191
1081428000 49.1271
1081432800 49.0911
1081441200 49.1157
1081449600 49.1009
1081454400 49.1298
1081462800 49.1238
1081471200 49.0808
1081476000 49.1328
1081484400 49.1031
1081493100 49.0969
1081497600 49.0625
1081506000 49.2958
1081514400 49.3630
1081519200 49.3092
1081527600 49.3349
1081536000 49.1425
1081540800 49.3292
1081549200 49.1352
1081557600 49.1253
1081562400 49.1533
1081570800 49.1796
1081579200 49.1141
1081584000 49.1539
1081592400 49.1680
1081600800 49.1281
1081605600 49.1782
1081614000 49.1604
1081622400 49.1490
1081627200 49.1802
1081635600 49.1708
1081644000 49.1379
1081648800 49.1527
1081657200 49.1394
1081665600 49.1360
1081670400 49.1265
1081678800 49.1088
1081687200 49.0614
1081692000 49.1445
1081700400 49.1442
1081708800 49.0561
1081713600 49.1531
1081722000 49.0860
1081730400 49.1406
1081735200 49.1317
1081743600 49.1255
1081752000 49.1475
1081756800 49.1396
1081765200 49.1377
1081773600 49.1117
1081778400 49.1318
1081786800 49.1250
1081795200 49.1704
1081800000 49.1384
1081808400 49.1375
1081816800 49.0919
1081821600 49.1235
1081830000 49.1945
1081838400 49.1651
1081843200 49.1910
1081851600 49.1765
1081860000 49.2443
1081864800 49.1623
1081873200 49.1383
1081881600 49.0792
1081886400 49.1600
1081894800 49.1364
1081903200 49.1660
1081908000 49.1184
1081916400 49.1274
1081924800 49.1369
1081929600 49.1410
1081938000 49.1437
1081946400 49.1040
1081951200 49.1463
1081959600 49.1483
1081968000 49.1422
1081972800 49.0987
1081981260 48.9470
1081989600 49.0665
1081994400 49.0971
1082002800 49.0713
1082011200 49.0520
1082016000 49.0999
1082024400 49.0716
1082032800 49.0603
1082037600 49.0530
1082046000 49.0909
1082054400 49.0755
1082059200 49.1087
1082067600 49.0765
1082076000 49.0709
1082080800 49.0354
1082089200 48.9428
1082097600 48.9810
1082102400 49.0279
1082110800 49.0191
1082119200 49.0626
1082124000 49.0695
1082132400 48.9940
1082140800 49.0258
1082145600 49.0496
1082154000 48.9516
1082162400 48.9860
1082167200 48.9650
1082175600 48.9952
1082184000 48.9479
1082188800 48.9792
1082197200 49.0261
1082205600 49.0019
1082210400 48.9865
1082218800 48.9875
1082227200 48.9674
1082232000 48.9986
1082240400 48.9665
1082248800 48.9764
1082253600 49.4353
1082262000 48.9986
1082270400 49.0011
1082275200 49.0124
1082283600 49.0068
1082292000 49.0367
1082296800 49.0059
1082305200 48.9863
1082313600 48.9930
1082318400 49.0189
1082326800 49.0058
1082335200 48.9725
1082340000 48.9415
1082348400 49.0043
1082356800 49.0236
1082361600 49.0478
1082370000 49.0407
1082378400 49.0578
1082383200 49.0580
1082391600 49.0715
1082400000 49.0656
1082404800 49.0985
1082413260 49.0422
1082421600 49.0124
1082426400 49.0017
1082434800 49.0666
1082456400 49.0350
1082464800 49.0164
1082469600 49.0405
1082478000 49.1181
1082486400 49.0314
1082491200 49.0560
1082499600 48.9936
1082508000 49.0076
1082512800 49.0295
1082521200 49.0409
1082529600 47.3041
1082534400 46.0372
1082542800 46.3192
1082551200 45.9579
1082556000 46.0509
1082564400 46.1029
1082572800 47.8097
1082572800 47.8097
1082577600 47.8711
1082577600 47.8711
1082586000 47.7721
1082586000 47.7721
1082594400 46.2242
1082594400 46.2242
1082599200 53.0768
1082607600 48.9098
1082616000 47.9210
1082620800 46.8541
1082629200 46.0510
1082637600 49.3856
1082642400 45.9243
1082650800 47.2236
1082659200 46.3666
1082664000 47.9705
1082672400 46.3393
1082680800 49.2755
1082685600 45.7324
1082694000 45.9546
1082702400 45.9742
1082707200 47.0605
1082715600 45.7492
1082724000 49.5561
1082728800 45.7855
1082737200 45.7894
1082745600 45.8788
1082750400 48.7066
1082758800 45.8724
1082767200 45.8325
1082772000 45.9068
1082780400 45.8148
1082788800 45.8154
1082793600 45.7870
1082802000 45.7762
1082810400 45.8574
1082815200 45.8973
1082823600 45.9033
1082832000 45.9101
1082836800 45.9454
1082845200 45.8958
1082853600 47.7370
1082858400 45.8384
1082866800 45.9070
1082875200 45.8273
1082880000 45.8932
1082888400 45.7284
1082896800 45.9153
1082901600 45.9763
1082910000 45.8820
1082918400 45.7242
1082923200 45.9246
1082931600 46.4590
1082940000 47.3001
1082944800 46.1642
1082953200 46.2779
1082961600 48.6476
1082966400 46.6521
1082974800 47.5450
1082983200 45.7955
1082988000 45.7925
1082996400 45.8628
1083004800 51.4933
1083009600 45.9506
1083018000 45.7446
1083026400 46.6229
1083031200 45.6838
1083039600 46.3621
1083048000 45.7673
1083052800 45.6970
1083061200 47.5808
1083069600 45.7184
1083074400 45.9121
1083082800 45.9367
1083091200 46.3230
1083096000 46.5804
1083104400 45.6494
1083112800 45.6419
1083117600 45.4882
1083126000 47.7936
1083134400 45.8319
1083139200 47.6900
1083147600 46.0285
1083156000 46.2068
1083160800 48.6902
1083169200 46.6245
1083177600 48.0726
1083182400 46.6682
1083190800 46.4999
1083199200 47.7210
1083204000 47.2791
1083212400 47.8661
1083220800 46.2381
1083225600 51.8828
1083234000 45.7599
1083242400 45.7990
1083247200 48.8191
1083255600 45.6503
1083264000 46.3299
1083268800 48.7016
1083277200 48.6209
1083285600 51.0824
1083290400 45.9417
1083298800 48.7510
1083307200 45.9703
1083312000 45.8512
1083320400 45.9404
1083328800 45.9625
1083333600 45.9952
1083333600 45.9952
1083342000 46.1121
1083342000 46.1121
1083350400 48.7093
1083350400 48.7093
1083355200 47.8130
1083355200 47.8130
1083363600 45.8191
1083363600 45.8191
1083372000 47.7663
1083372000 47.7663
1083376800 45.8718
1083385200 45.8643
1083393600 46.0648
1083398400 46.3922
1083406800 45.8835
1083415200 46.5620
1083420000 46.4533
1083428400 46.1032
1083436800 45.9467
1083441600 46.4052
1083450000 46.1037
1083458400 48.0406
1083463200 46.1643
1083471600 46.4214
1083480000 46.1105
1083484800 45.9497
1083493200 48.9613
1083501600 46.0139
1083506400 46.6852
1083514800 47.4683
1083523200 46.6350
1083528000 46.7434
1083536400 46.7431
1083544800 49.3475
1083549600 46.2820
1083558000 47.2062
1083566400 46.7180
1083571200 47.0300
1083579600 46.1400
1083588000 48.1508
1083592800 46.1676
1083601200 46.0381
1083609600 47.0775
1083614400 48.0272
1083622800 46.7770
1083631200 48.1510
1083636000 46.1963
1083644400 49.0792
1083652800 46.0598
1083657600 46.9105
1083666000 47.9715
1083674400 46.0328
1083679200 47.8900
1083687600 46.1706
1083696000 46.2803
1083700800 46.9672
1083709200 47.3664
1083717600 49.5361
1083722400 46.8603
1083730800 47.9633
1083739200 46.6844
1083744000 46.0423
1083752400 48.0184
1083760800 46.9476
1083765600 46.5147
1083774000 46.3147
1083782400 47.8931
1083787200 47.2299
1083795600 46.9320
1083804000 47.2775
1083808800 47.9525
1083817200 47.3561
1083825600 47.8066
1083830400 46.8250
1083838800 46.7019
1083847200 46.6092
1083852000 46.8374
1083860400 46.1747
1083868800 46.6685
1083873600 47.3714
1083882000 46.7292
1083890400 47.4435
1083895200 47.1135
1083903600 46.9945
1083912000 47.0150
1083916800 49.2166
1083925200 47.3064
1083933600 46.6259
1083938400 46.0676
1083946800 45.9801
1083955200 46.0635
1083960000 46.2668
1083968400 45.9849
1083976800 46.0197
1083981600 46.0697
1083990000 45.9625
1083998400 47.6817
1084003200 45.9342
1084011600 45.9372
1084020000 46.0405
1084024800 46.0638
1084033200 45.9920
1084041600 46.0063
1084046400 46.1178
1084054800 46.0545
1084063200 45.9643
1084068000 45.9136
1084076400 46.0083
1084084800 45.9445
1084089600 46.0630
1084098000 45.9400
1084106400 46.0596
1084111200 46.0539
1084119600 46.0328
1084128000 45.9940
1084132800 46.0276
1084141200 45.9420
1084149600 46.2871
1084154400 47.7472
1084162800 46.0079
1084171200 46.0556
1084176300 46.2227
1084184400 45.9742
1084192800 46.1114
1084197600 49.2791
1084206000 49.2240
1084214400 49.1800
1084219200 49.2163
1084227600 49.1365
1084236000 49.1427
1084240800 49.2242
1084249200 49.1502
1084257600 49.0472
1084262400 49.1737
1084270800 49.1602
1084279200 49.2062
1084284000 49.1590
1084292400 49.2197
1084300800 49.1970
1084305600 49.2136
1084314000 49.1903
1084322400 49.1207
1084327200 49.1883
1084335600 49.1913
1084344000 49.0984
1084348800 49.1537
1084357200 49.1488
1084365600 49.2053
1084370400 49.1841
1084378800 49.3095
1084387200 49.2749
1084392000 49.2347
1084400400 49.1868
1084408800 49.2264
1084413600 49.1516
1084422000 49.2632
1084430400 49.2855
1084435200 49.2995
1084443600 49.2811
1084452000 49.3258
1084456800 49.2603
1084465200 49.0755
1084473600 49.0334
1084478400 49.0448
1084486800 49.0246
1084495200 49.0079
1084500000 48.9184
1084508400 49.0067
1084516800 48.9323
1084521600 48.9639
1084530000 48.9935
1084538400 49.1984
1084543200 49.2168
1084551600 49.2241
1084560000 49.2115
1084564800 49.2392
1084573200 49.2147
1084581600 49.2371
1084586400 49.2225
1084594800 49.1734
1084603200 49.2008
1084608000 49.1856
1084616400 49.1855
1084624800 49.2319
1084629600 49.2473
1084638000 49.2641
1084646400 49.0953
1084651200 49.2316
1084659600 49.1805
1084668000 49.2056
1084672800 49.1721
1084681200 49.2226
1084689600 49.1952
1084694400 49.1862
1084702800 49.2007
1084711200 49.1827
1084716000 49.1745
1084724400 49.2066
1084732800 49.1408
1084737600 49.1972
1084746000 49.1017
1084754400 49.1537
1084759200 49.1819
1084767600 49.2184
1084776000 49.2683
1084780800 49.7942
1084789200 49.6885
1084797600 49.7096
1084802400 49.6912
1084810800 49.6850
1084819200 49.6729
1084824000 49.7260
1084832400 49.6769
1084840800 49.6524
1084845600 49.6616
1084854000 49.7071
1084862400 49.6944
1084867200 50.1177
1084875600 49.5412
1084884000 49.5267
1084888800 49.5510
1084897200 49.5459
1084905600 49.5296
1084910400 49.5569
1084918800 49.5226
1084927200 49.4729
1084932000 49.5445
1084940400 49.5489
1084948800 49.5576
1084953600 49.5552
1084962000 49.5276
1084970400 49.5555
1084975200 49.5399
1084983600 49.5704
1084992000 49.0370
1084996800 49.0860
1085005200 49.0657
1085013600 49.0742
1085018400 48.9078
1085026800 48.9094
1085035200 48.8865
1085040000 48.2088
1085048400 48.8638
1085056800 48.9192
1085061600 48.8876
1085070000 48.8731
1085078400 48.8553
1085083200 48.9008
1085091600 48.7881
1085100000 48.8216
1085104800 49.1617
1085113200 48.8884
1085121600 48.8269
1085126400 48.8653
1085134800 48.8730
1085143200 48.8600
1085148000 48.8563
1085156400 48.8866
1085164800 48.8936
1085169600 48.9036
1085178000 48.8953
1085186400 48.8920
1085191200 48.8898
1085199600 48.9095
1085208000 48.8913
1085212800 48.9173
1085221200 48.9137
1085229600 48.8988
1085234400 49.1286
1085242800 49.2258
1085251200 49.4768
1085256000 49.4435
1085264400 49.3985
1085272800 49.4060
1085277600 49.3742
1085286000 49.3988
1085294400 49.4408
1085299200 49.4219
1085307600 49.4126
1085316000 49.3712
1085320800 49.3807
1085329200 49.3718
1085337600 49.3796
1085342400 49.4085
1085350800 49.3787
1085359200 49.3184
1085364000 49.3643
1085372400 49.4078
1085380800 49.2359
1085385600 49.2364
1085394000 49.2513
1085402400 49.2751
1085407200 49.2376
1085415600 49.2681
1085424000 49.2071
1085428800 49.1214
1085437200 49.0565
1085445600 49.0150
1085450400 49.0941
1085458800 49.1048
1085467200 49.1020
1085472000 49.1222
1085480400 49.0698
1085488800 49.1118
1085493600 49.1377
1085502000 49.1068
1085510400 48.7318
1085515200 49.0845
1085523600 49.1488
1085532000 49.1315
1085536800 49.1009
1085545200 49.1026
1085553600 49.0773
1085558400 48.9499
1085566800 49.0270
1085575200 49.0476
1085580000 49.0296
1085588400 49.0540
1085596800 49.0709
1085601600 48.9587
1085610000 49.0026
1085618400 48.9759
1085623200 49.0024
1085631600 49.0464
1085640000 49.0208
1085644800 48.8963
1085653200 49.4999
1085661600 49.5189
1085666400 49.4980
1085674800 49.5317
1085683200 49.3762
1085688000 49.3367
1085696400 49.3457
1085704800 49.3775
1085709600 49.4908
1085718000 49.3982
1085726400 49.5438
1085731200 49.5570
1085739600 49.5798
1085748000 49.6138
1085752800 49.6140
1085761200 49.5937
1085769600 49.5951
1085774400 49.5942
1085782800 49.6191
1085791200 49.5977
1085796000 49.7717
1085804400 49.8026
1085812800 49.7333
1085817600 49.7489
1085826000 49.7432
1085834400 49.7276
1085839200 49.7661
1085847600 49.7158
1085856000 49.7362
1085860800 49.7905
1085869200 49.7317
1085877600 49.7763
1085882400 49.7900
1085890800 49.7677
1085899200 49.7658
1085904000 49.8757
1085912400 49.8284
1085920800 49.7688
1085925600 49.8152
1085934000 49.8138
1085942400 49.7911
1085947200 49.8270
1085955600 49.7439
1085964000 49.7303
1085968800 49.7701
1085977200 49.6619
1085985600 49.8061
1085990400 49.8204
1085998800 49.8010
1086007200 49.8496
1086012000 49.8387
1086012000 49.8387
1086020400 49.8624
1086020400 49.8624
1086028800 49.6444
1086028800 49.6444
1086033600 49.6102
1086033600 49.6102
1086042000 49.5590
1086042000 49.5590
1086050400 49.2111
1086050400 49.2111
1086055200 49.7699
1086063600 49.7738
1086072000 49.6728
1086076800 49.8829
1086085200 49.6945
1086093600 49.7641
1086098400 49.7343
1086106800 49.7517
1086115200 49.7404
1086120000 49.7309
1086128400 49.7404
1086136800 49.7307
1086141600 49.7545
1086150000 49.7503
1086158400 49.7361
1086163200 49.7462
1086171600 49.7184
1086180000 49.7216
1086184800 49.7528
1086193200 49.3851
1086201600 49.6904
1086206400 49.7018
1086214800 50.1489
1086223200 49.6926
1086228000 49.7153
1086236400 49.6864
1086244800 49.2916
1086249600 49.2610
1086258000 49.2432
1086266400 49.3153
1086271200 49.2816
1086279600 49.3080
1086288000 49.3470
1086292800 49.4031
1086301200 49.3472
1086309600 49.3298
1086314400 49.3337
1086322800 49.3175
1086331200 48.3711
1086336000 49.3433
1086344400 49.3401
1086352800 49.4089
1086357600 49.3618
1086366000 49.3777
1086374400 49.2309
1086379200 49.3493
1086387600 49.2881
1086396000 49.3264
1086400800 49.3535
1086409200 49.4645
1086417600 49.4037
1086422400 49.5087
1086430800 49.5516
1086439200 49.5538
1086444000 49.5412
1086452400 49.5306
1086460800 49.5123
1086465600 49.3812
1086474000 49.5077
1086482400 49.5406
1086487200 49.4700
1086495600 49.5512
1086504000 49.6162
1086508800 49.4900
1086517200 49.4911
1086525600 49.5024
1086530400 49.4323
1086538800 49.4682
1086547200 49.4346
1086552000 49.4522
1086560400 49.3642
1086568800 49.3732
1086573600 49.5631
1086582000 49.4571
1086590400 49.4585
1086595200 49.4384
1086603600 49.5392
1086612000 49.5922
1086616800 49.6212
1086625200 49.6517
1086633600 49.5450
1086638400 49.4052
1086646800 49.3337
1086655200 49.3389
1086660000 49.3388
1086668400 49.5182
1086676800 49.3864
1086681600 49.3192
1086690000 49.2806
1086698400 49.3493
1086703200 49.3029
1086711600 49.3349
1086720000 49.3378
1086724800 49.3277
1086733200 49.3094
1086741600 49.3243
1086746400 49.3055
1086754800 49.2270
1086763200 49.2670
1086768000 49.3665
1086776400 49.3664
1086784800 49.3868
1086789600 49.3392
1086798000 49.3676
1086806400 49.3008
1086811200 49.9083
1086819600 49.2605
1086828000 49.3090
1086832800 49.3621
1086841200 49.3197
1086849600 49.3385
1086854400 49.1665
1086862800 49.2576
1086871200 49.1667
1086876000 49.2996
1086884400 49.2894
1086892800 49.0840
1086897600 49.2892
1086906000 49.2318
1086914400 49.3098
1086919200 49.3299
1086927600 49.3555
1086936000 49.2403
1086940800 49.3440
1086949200 49.3375
1086957600 49.3588
1086962400 49.3742
1086970800 49.2780
1086979200 49.3288
1086984000 49.3773
1086992400 49.8104
1087000800 49.3070
1087005600 49.3305
1087014000 49.3567
1087022400 49.3555
1087027200 49.3479
1087035600 49.4890
1087044000 49.5826
1087048800 49.5711
1087057200 49.6432
1087065600 49.5852
1087070400 49.6282
1087078800 49.6164
1087087200 49.6365
1087092000 49.6127
1087100400 49.6024
1087108800 49.5931
1087113600 49.6285
1087122000 49.6113
1087130400 49.6058
1087135200 49.6032
1087143600 49.5882
1087152000 49.6436
1087156800 49.6647
1087165200 49.6169
1087173600 49.5837
1087178400 49.5267
1087186800 49.6286
1087186800 49.6286
1087195200 49.6154
1087200000 49.6661
1087208400 49.6803
1087216800 49.7111
1087221600 49.5796
1087230000 49.6715
1087238400 49.4972
1087243200 49.4202
1087251600 49.4345
1087260000 49.4369
1087264800 49.3927
1087273200 49.3847
1087281600 49.3668
1087286400 49.3457
1087294800 49.1958
1087303200 49.3656
1087308000 49.3398
1087316400 49.4086
1087324800 49.4042
1087329600 49.4245
1087338000 49.3441
1087346400 49.3540
1087351200 49.4115
1087359600 49.3642
1087368000 49.3889
1087372800 49.3781
1087381200 49.4102
1087389600 49.4564
1087394400 49.4307
1087402800 49.4366
1087411200 49.4438
1087416000 49.4415
1087424400 49.4104
1087432800 49.4172
1087437600 49.4328
1087446000 49.3496
1087454400 49.3480
1087459200 49.4263
1087467600 49.4985
1087476000 49.5440
1087480800 49.5857
1087489200 49.5627
1087497600 49.3325
1087502400 49.4399
1087510800 49.3928
1087519200 49.4955
1087524000 49.4603
1087532400 49.5400
1087540800 49.5099
1087545600 49.5286
1087554000 49.5618
1087562400 49.5240
1087567200 49.6087
1087575600 49.4605
1087584000 49.5259
1087588800 49.5505
1087597200 49.5383
1087605600 49.5461
1087610400 49.5344
1087618800 49.5153
1087627200 49.3877
1087632000 49.4904
1087640400 49.5307
1087648800 49.5044
1087653600 49.5307
1087662000 49.5322
1087670400 49.5104
1087675200 49.5408
1087683600 49.5417
1087692000 49.5265
1087696800 49.4768
1087705200 49.4972
1087713600 49.5473
1087718400 47.4148
1087726800 49.4874
1087735200 49.5252
1087740000 49.5322
1087748400 49.4450
1087756800 49.5031
1087761600 49.5499
1087770000 49.4441
1087778400 49.5043
1087783200 49.4786
1087791600 49.5173
1087800000 49.5045
1087804800 49.4839
1087813200 49.5054
1087821600 49.4779
1087826400 49.4908
1087834800 49.5105
1087843200 49.4706
1087848000 49.5014
1087856400 49.5016
1087864800 49.4891
1087869600 49.4722
1087878000 49.4951
1087886400 49.4668
1087891200 49.4840
1087899600 49.5046
1087908000 49.4463
1087912800 49.5104
1087921200 49.4982
1087921200 49.4982
1087929600 49.4992
1087934400 49.4888
1087942800 49.5492
1087951200 49.5557
1087956000 49.5430
1087964400 49.5529
1087972800 49.5335
1087977600 49.5019
1087986000 49.5353
1087994400 49.5855
1087999200 49.5996
1088007600 49.3372
1088016000 49.4992
1088020800 49.5992
1088029200 41.3654
1088037600 49.5715
1088042400 49.5957
1088050800 49.6175
1088059200 49.5569
1088064000 49.5769
1088072400 49.5708
1088080800 49.6006
1088085600 49.6603
1088094000 49.6123
1088102400 49.5802
1088107200 49.6362
1088115600 49.5893
1088124000 49.5776
1088128800 49.6223
1088137200 49.6001
1088145600 49.5600
1088150400 49.5841
1088158800 49.5413
1088167200 49.5793
1088172000 49.6313
1088180400 49.7278
1088188800 49.6721
1088193600 49.6529
1088202000 49.5978
1088210400 49.6069
1088215200 49.5806
1088223600 49.4238
1088232000 49.6040
1088236800 49.6151
1088245200 49.5930
1088253600 49.6404
1088258400 49.6189
1088266800 49.6182
1088275200 49.6416
1088280000 49.5761
1088288400 49.5759
1088296800 49.5528
1088301600 49.5611
1088310000 49.5257
1088318400 49.5692
1088323200 49.6056
1088331600 49.5404
1088340000 50.0370
1088344800 49.5710
1088353200 49.5858
1088361600 49.5914
1088366400 49.6075
1088374800 49.3477
1088383200 49.6518
1088388000 49.6054
1088396400 49.6193
1088404800 49.6279
1088409600 49.6300
1088418000 49.6295
1088426400 49.6538
1088431200 49.6136
1088439600 49.6447
1088448000 49.6232
1088452800 49.6246
1088461200 49.7914
1088469600 49.7522
1088474400 49.4499
1088482800 49.4438
1088491200 49.6431
1088496000 49.6346
1088504400 49.6059
1088512800 49.6390
1088517600 49.6505
1088526000 49.7292
1088534400 49.6083
1088539200 49.6392
1088547600 49.6192
1088556000 49.5758
1088560800 49.4725
1088569200 49.5740
1088577600 49.6329
1088582400 49.6255
1088590800 49.6580
1088599200 49.6272
1088604000 49.6410
1088612400 49.6329
1088620800 49.6257
1088625600 49.6193
1088634000 49.5808
1088642400 49.6224
1088647200 49.5576
1088655600 49.5390
1088664000 49.6256
1088668800 49.5940
1088677200 49.5799
1088685600 49.5390
1088690400 49.6139
1088698800 49.5533
1088707200 49.4900
1088712000 49.6011
1088720400 49.5026
1088728800 49.5764
1088733600 49.5556
1088742000 49.5850
1088750400 49.6371
1088755200 49.5367
1088763600 49.5743
1088772000 49.5933
1088776800 49.6131
1088785200 49.6295
1088793600 49.6191
1088798400 49.5982
1088806800 49.5969
1088815200 49.6187
1088820000 49.5192
1088828400 49.6213
1088836800 50.0054
1088841600 49.6230
1088850000 49.6305
1088858400 49.6554
1088863200 49.6424
1088871600 49.6254
1088880000 49.6527
1088884800 49.6793
1088893200 49.6574
1088901600 49.6299
1088906400 49.6447
1088914800 49.6679
1088923200 49.6561
1088928000 49.6340
1088936400 49.6601
1088944800 49.6005
1088949600 49.6448
1088958000 49.6432
1088966400 49.6268
1088971200 49.6823
1088979600 49.6766
1088988000 49.6292
1088992800 49.5901
1089001200 49.5919
1089009600 49.6159
1089014400 49.6930
1089022800 49.6537
1089031200 49.6323
1089036000 49.6597
1089044400 49.6279
1089052800 49.6050
1089057600 50.1554
1089066000 49.6608
1089074400 49.6489
1089079200 49.6034
1089087600 49.7133
1089096000 49.6613
1089100800 49.6596
1089109200 49.6682
1089117600 49.6934
1089122400 49.6705
1089130800 49.6510
1089139200 49.6018
1089144000 49.6384
1089152400 49.6026
1089160800 49.5834
1089165600 49.5752
1089174000 49.6610
1089182400 49.5624
1089187200 49.5578
1089195600 49.7591
1089204000 49.7636
1089208800 49.7448
1089217200 49.5528
1089225600 49.7630
1089230400 49.8553
1089238800 49.8675
1089247200 49.8298
1089252000 49.8205
1089260400 49.7940
1089268800 49.3726
1089273600 49.8106
1089282000 49.8486
1089290400 50.0683
1089295200 49.8468
1089303600 49.8403
1089312000 49.8749
1089316800 49.8442
1089325200 49.8973
1089333600 49.8435
1089338400 49.8371
1089346800 49.8756
1089355200 49.7763
1089360000 49.7623
1089368400 49.8328
1089376800 49.8139
1089381600 49.7860
1089390000 49.8129
1089398400 49.7861
1089403200 49.8401
1089411600 49.8749
1089420000 49.7817
1089424800 49.8634
1089433200 49.8151
1089441600 49.8257
1089446400 49.8178
1089454800 49.7337
1089463200 49.8298
1089468000 49.8205
1089476400 49.8249
1089484800 49.8333
1089489600 49.8177
1089498000 49.8170
1089506400 49.7952
1089511200 49.7977
1089519600 49.8095
1089528000 49.8225
1089532800 49.8197
1089541200 49.8421
1089549600 49.8686
1089554400 49.8564
1089562800 49.7065
1089571200 49.8373
1089576000 49.8300
1089584400 49.8576
1089592800 49.8152
1089597600 49.8463
1089606000 49.7819
1089614400 49.8312
1089619200 49.7970
1089627600 49.8345
1089636000 49.7573
1089640800 49.7317
1089649200 49.7596
1089657600 49.7274
1089662400 49.7210
1089670800 49.6260
1089679200 49.6800
1089684000 49.6829
1089692400 49.7001
1089700800 49.7087
1089705600 49.7287
1089714000 49.6885
1089722400 49.7266
1089727200 49.6918
1089735600 49.6952
1089744000 49.7075
1089748800 49.6862
1089757200 49.5962
1089765600 49.6675
1089770400 49.6866
1089778800 49.6757
1089787200 49.6708
1089792000 49.6570
1089800400 49.6945
1089808800 49.7536
1089813600 49.7315
1089822000 49.6894
1089830400 49.6583
1089835200 49.5676
1089843600 49.7092
1089852000 49.7403
1089856800 49.7044
1089865200 49.7241
1089873600 49.6861
1089878400 49.6957
1089886800 49.3524
1089895200 49.6817
1089900000 49.7196
1089908400 49.7065
1089916800 49.6999
1089921600 49.6704
1089930000 49.6364
1089938400 49.6437
1089943200 49.6541
1089951600 49.6475
1089960000 49.6595
1089964800 49.5767
1089973200 49.6911
1089981600 50.1718
1089986400 49.7895
1089994800 49.6787
1090003200 49.6311
1090008000 49.6742
1090016400 49.6125
1090024800 49.6203
1090029600 49.6262
1090038000 49.6613
1090046400 49.6103
1090051200 49.5957
1090059600 49.6762
1090068000 49.7335
1090072800 49.7283
1090081200 49.7378
1090089600 49.6655
1090094400 49.6668
1090102800 49.6770
1090111200 49.6625
1090116000 49.6616
1090124400 49.6839
1090132800 49.7107
1090137600 49.6509
1090146000 49.6812
1090154400 49.7295
1090159200 49.7234
1090167600 49.7071
1090176000 49.6914
1090180800 49.7166
1090189200 49.6878
1090197600 49.6859
1090202400 49.6460
1090210800 49.6569
1090219200 49.6405
1090224000 49.6326
1090232400 49.6532
1090240800 49.6192
1090245600 49.6756
1090254000 49.5505
1090262400 49.6451
1090267200 49.5701
1090275600 49.6443
1090284000 49.6699
1090288800 49.6612
1090297200 49.6296
1090305600 49.5934
1090310400 49.6559
1090318800 49.6267
1090327200 49.6809
1090332000 49.6402
1090340400 49.6698
1090348800 49.6591
1090353600 49.6802
1090362000 49.5973
1090370400 49.5798
1090375200 49.5942
1090383600 49.1517
1090392000 49.5943
1090396800 49.5865
1090405200 49.5418
1090413600 49.5557
1090418400 49.5974
1090426800 49.6060
1090435200 49.6025
1090440000 49.5872
1090448400 49.5326
1090456800 49.5784
1090461600 50.0393
1090470000 49.1727
1090478400 49.5791
1090483200 49.6171
1090491600 49.6068
1090500000 49.6608
1090504800 49.7029
1090513200 49.6807
1090521600 49.7224
1090526400 49.6700
1090534800 49.6361
1090543200 49.6618
1090548000 49.6339
1090556400 49.6298
1090564800 49.6442
1090569600 49.6490
1090578000 49.6048
1090586400 49.6826
1090591200 49.6567
1090599600 49.6667
1090608000 49.6349
1090612800 49.6428
1090621200 49.5924
1090629600 49.5900
1090634400 49.5294
1090642800 49.6463
1090651200 49.6442
1090656000 49.6506
1090664400 49.6473
1090672800 49.6748
1090677600 50.0911
1090686000 49.6639
1090694400 49.6707
1090699200 49.5252
1090707600 49.6498
1090716000 49.5516
1090720800 49.6832
1090729200 49.6773
1090737600 49.6182
1090742400 49.7086
1090750800 49.6983
1090759200 49.6206
1090764000 49.4781
1090772400 49.6315
1090780800 49.6945
1090785600 49.6027
1090794000 49.7474
1090802400 49.6678
1090807200 49.6635
1090815600 49.1872
1090824000 49.6803
1090837200 49.1381
1090845600 49.6705
1090850400 49.6445
1090858800 49.6914
1090867200 49.6743
1090872000 49.6959
1090880400 49.6525
1090888800 49.6421
1090893600 49.6809
1090902000 49.6727
1090910400 49.6574
1090915200 49.5182
1090923600 49.6587
1090932000 49.6940
1090936800 49.6422
1090945200 49.6061
1090953600 49.6208
1090958400 49.6473
1090966800 49.6115
1090975200 49.6186
1090980000 49.6544
1090988400 49.6436
1090996800 49.6498
1091001600 49.6746
1091010000 49.6666
1091018400 49.6906
1091023200 49.6725
1091031600 49.6861
1091040000 49.6832
1091044800 49.6711
1091053200 49.6196
1091061600 49.6784
1091066400 49.6546
1091074800 49.2067
1091083200 50.1437
1091088000 49.6886
1091096400 49.6670
1091104800 50.1748
1091109600 49.6653
1091118000 49.6841
1091126400 49.6683
1091131200 49.1993
1091139600 49.6836
1091148000 49.7090
1091152800 49.6652
1091161200 49.6617
1091169600 49.7052
1091174400 49.7432
1091182800 49.7132
1091191200 49.6996
1091196000 49.6853
1091204400 49.6910
1091212800 49.6731
1091217600 49.6783
1091226000 49.6760
1091234400 49.6771
1091239200 49.6675
1091247600 49.6585
1091256000 49.6846
1091260800 49.6760
1091269200 49.6799
1091277600 49.6729
1091282400 49.6979
1091290800 49.6910
1091299200 49.6830
1091304000 49.7177
1091312400 49.6817
1091320800 49.6953
1091325600 49.6792
1091334000 49.6935
1091342400 49.6734
1091347200 49.6782
1091355600 49.6628
1091364000 49.7061
1091368800 49.6768
1091377200 49.7107
1091385600 49.6940
1091390400 49.6602
1091398800 49.6847
1091407200 49.6981
1091412000 49.7964
1091420400 49.7506
1091428800 49.6671
1091433600 49.7492
1091442000 49.7197
1091450400 49.5738
1091455200 49.7396
1091463600 49.7418
1091472000 49.7570
1091476800 49.0592
1091485200 49.7285
1091493600 49.7073
1091498400 49.7193
1091506800 49.7310
1091515200 49.7322
1091520000 49.7591
1091536800 49.8056
1091541600 49.7780
1091550000 49.7582
1091558400 49.7546
1091563200 49.6743
1091571600 49.7580
1091580000 49.7769
1091584800 49.7564
1091593200 49.7251
1091601600 49.7483
1091606400 49.6820
1091614800 49.7770
1091623200 49.7073
1091628000 49.6895
1091636400 49.8084
1091644800 49.7109
1091649600 49.7777
1091658000 49.7281
1091666400 49.8083
1091671200 49.8330
1091679600 49.7349
1091688000 49.7927
1091692800 49.7673
1091701200 49.7731
1091709600 49.8030
1091714400 49.8119
1091722800 49.8371
1091731200 49.8034
1091736000 49.7767
1091744400 49.7611
1091752800 49.7982
1091757600 49.7946
1091766000 49.7935
1091774400 49.8090
1091779200 49.7910
1091787600 49.6738
1091796000 49.6985
1091800800 49.7029
1091809200 49.7017
1091817600 49.6821
1091822400 49.6592
1091830800 49.6652
1091839200 49.6271
1091844000 49.6409
1091852400 49.2218
1091860800 49.6318
1091865600 49.6581
1091874000 49.6753
1091882400 49.7066
1091887200 49.4406
1091895600 49.5772
1091904000 49.6297
1091908800 49.5699
1091917200 49.6002
1091925600 49.6069
1091930400 49.6259
1091938800 49.6043
1091947200 49.6650
1091952000 49.6554
1091960400 49.6479
1091968800 49.6756
1091973600 49.6728
1091982000 49.6836
1091990400 49.6561
1091995200 50.0771
1092003600 49.6063
1092012000 49.6088
1092016800 49.6535
1092025200 49.2271
1092033600 49.6494
1092038400 49.6192
1092046800 49.6652
1092055200 49.6770
1092060000 49.7015
1092068400 49.6929
1092076800 49.7416
1092081600 49.7205
1092090000 49.7103
1092098400 49.5553
1092103200 49.6774
1092111600 49.2472
1092120000 49.7227
1092124800 49.6970
1092133200 49.6259
1092141600 49.6894
1092146400 49.6398
1092154800 49.6664
1092163200 49.6221
1092168000 49.6587
1092176400 49.5432
1092184800 49.5406
1092189600 49.4986
1092198000 49.5466
1092206400 49.4689
1092211200 49.5272
1092219600 49.4988
1092228000 49.4829
1092232800 49.5443
1092241200 49.5394
1092249600 49.5098
1092254400 49.4989
1092262800 49.5426
1092271200 49.5178
1092276000 49.4607
1092284400 49.0926
1092292800 49.4171
1092297600 49.5144
1092306000 49.5157
1092314400 49.5450
1092319200 49.5493
1092327600 49.5204
1092336000 49.5100
1092340800 49.5364
1092349200 49.4923
1092357600 49.5199
1092362400 49.4883
1092370800 48.9583
1092379200 49.4791
1092384000 49.4790
1092392400 49.4789
1092400800 49.9421
1092405600 49.4660
1092414000 72.2382
1092422400 49.4755
1092427200 49.9578
1092435600 49.3781
1092444000 49.3996
1092448800 49.4072
1092457200 49.3947
1092465600 49.4153
1092470400 49.3874
1092478800 49.8538
1092487200 49.4106
1092492000 49.4166
1092500400 49.4093
1092508800 49.3654
1092513600 49.4037
1092522000 49.3933
1092530400 49.3563
1092535200 49.3857
1092543600 48.9240
1092552000 49.3353
1092556800 49.3757
1092565200 49.3570
1092573600 49.3620
1092578400 49.4152
1092586800 49.3826
1092595200 49.3825
1092600000 49.4033
1092608400 49.2885
1092616800 49.4202
1092621600 49.4173
1092630000 48.8822
1092638400 49.3993
1092643200 48.1909
1092651600 49.3907
1092660000 49.3387
1092664800 49.3961
1092673200 49.3975
1092681600 49.3969
1092686400 49.3963
1092694800 49.3696
1092703200 49.4171
1092708000 49.3987
1092716400 49.4249
1092724800 49.4031
1092729600 49.3898
1092738000 49.4191
1092746400 49.3919
1092751200 49.3977
1092759600 49.3146
1092768000 49.4186
1092772800 49.3591
1092781200 49.2097
1092789600 49.4187
1092794400 49.2113
1092802800 48.9193
1092811200 49.4075
1092824400 49.3793
1092832800 49.3807
1092837600 49.4186
1092846000 49.4222
1092854400 49.4524
1092859200 49.3978
1092867600 49.4311
1092876000 49.4255
1092880800 49.3118
1092889200 48.9190
1092897600 49.4531
1092902400 49.5939
1092910800 49.6141
1092919200 49.6334
1092924000 49.6340
1092932400 49.6300
1092940800 49.6223
1092945600 49.5809
1092954000 49.5440
1092962400 49.5914
1092967200 49.6116
1092975600 49.6168
1092984000 49.5241
1092988800 49.5468
1092997200 49.5177
1093005600 49.5641
1093010400 49.5549
1093018800 49.5934
1093027200 49.5723
1093032000 49.5978
1093040400 49.5393
1093048800 49.5188
1093053600 49.5164
1093062000 49.5622
1093070400 49.4819
1093075200 49.5426
1093083600 49.5136
1093092000 49.4562
1093096800 49.5557
1093105200 49.5404
1093113600 49.5340
1093118400 49.5570
1093126800 49.5475
1093135200 49.5568
1093140000 49.5347
1093148400 49.5412
1093156800 49.4694
1093161600 49.5576
1093170000 49.5398
1093178400 49.5699
1093183200 49.5338
1093191600 49.5455
1093200000 49.4715
1093204800 49.4781
1093213200 49.5221
1093221600 49.5098
1093226400 49.4788
1093234800 49.5261
1093243200 49.5944
1093248000 49.5426
1093256400 49.5885
1093264800 49.6126
1093269600 49.5403
1093278000 49.5729
1093286400 49.5927
1093291200 49.5516
1093299600 49.5389
1093308000 49.5511
1093312800 49.5653
1093321200 49.5469
1093329600 49.5058
1093334400 49.5488
1093342800 49.5169
1093351200 49.5624
1093356000 49.5281
1093364400 49.5237
1093372800 49.4074
1093377600 49.5372
1093386000 49.4585
1093394400 49.4298
1093399200 49.4430
1093407600 49.4439
1093416000 49.4268
1093420800 49.4832
1093429200 49.4618
1093437600 49.5447
1093442400 49.4944
1093450800 49.4419
1093459200 49.5016
1093464000 49.5219
1093472400 49.4592
1093480800 49.5609
1093485600 49.5731
1093494000 49.5916
1093502400 49.6078
1093507200 49.6266
1093515600 49.6206
1093524000 49.6377
1093528800 49.6009
1093537200 49.6519
1093545600 49.6573
1093550400 49.6696
1093558800 49.6327
1093567200 49.6319
1093580400 49.5846
1093588800 50.0609
1093593600 49.6174
1093602000 49.7940
1093610400 49.8150
1093615200 49.8071
1093623600 49.7854
1093632000 49.7785
1093636800 49.7838
1093645200 49.7862
1093653600 50.1877
1093658400 49.7433
1093666800 49.7271
1093675200 49.6893
1093680000 49.7203
1093688400 50.1503
1093696800 49.6999
1093701600 49.7019
1093710000 49.6835
1093718400 49.7353
1093723200 49.7370
1093731600 49.7273
1093740000 49.7301
1093744800 49.7609
1093753200 49.7099
1093761600 49.7004
1093766400 49.6806
1093774800 49.7093
1093783200 49.6900
1093788000 49.2889
1093796400 49.7363
1093804800 49.6952
1093809600 49.6788
1093818000 49.7445
1093826400 49.9048
1093831200 49.9936
1093839600 50.0102
1093848000 50.0265
1093852800 50.0310
1093861200 50.0356
1093869600 50.0779
1093874400 50.0589
1093882800 50.0120
1093891200 50.0346
1093896000 50.0540
1093904400 49.9090
1093912800 50.0102
1093917600 49.9527
1093926000 49.9389
1093934400 49.8955
1093939200 49.9637
1093947600 49.9548
1093956000 49.9421
1093960800 49.9566
1093969200 49.9585
1093977600 49.9499
1093982400 50.0078
1093990800 50.0212
1093999200 50.0141
1094004000 50.0621
1094012400 50.0561
1094020800 49.9915
1094025600 50.0321
1094034000 50.0364
1094042400 50.0297
1094047200 50.0660
1094055600 50.0677
1094064000 50.0543
1094068800 49.3815
1094077200 50.0593
1094085600 50.0477
1094090400 50.0536
1094098800 50.0363
1094107200 50.0455
1094112000 50.0511
1094120400 50.0759
1094128800 50.0599
1094133600 50.0783
1094142000 57.4511
1094150400 50.0719
1094155200 50.0730
1094163600 50.0547
1094172000 50.0695
1094176800 50.0659
1094185200 50.0582
1094193600 50.0462
1094198400 50.0808
1094206800 50.0885
1094215200 50.1216
1094220000 50.1001
1094228400 50.1170
1094236800 50.1026
1094241600 50.1048
1094250000 50.1013
1094258400 50.0787
1094263200 50.0740
1094271600 50.0737
1094280000 50.1030
1094284800 50.1256
1094293200 50.0967
1094301600 50.1259
1094306400 50.1375
1094314800 50.1425
1094323200 50.1100
1094328000 50.0984
1094336400 50.1034
1094344800 50.0607
1094349600 50.0413
1094358000 50.0618
1094366400 50.0120
1094371200 50.0113
1094379600 50.1002
1094388000 50.1086
1094392800 50.0656
1094401200 50.1017
1094409600 50.0445
1094414400 50.0921
1094422800 50.0752
1094431200 50.0389
1094436000 50.0502
1094444400 50.0611
1094452800 50.0646
1094457600 50.0360
1094466000 50.0715
1094474400 50.0913
1094479200 50.1138
1094487600 50.0875
1094496000 50.0631
1094500800 50.1868
1094509200 50.0257
1094517600 50.0511
1094522400 50.0769
1094530800 50.0366
1094539200 50.0359
1094544000 50.0532
1094552400 50.0222
1094560800 50.1180
1094565600 50.0753
1094574000 50.0521
1094582400 50.1118
1094587200 50.1430
1094595600 50.1079
1094604000 50.0724
1094608800 50.1068
1094617200 50.0661
1094625600 50.0629
1094630400 50.0987
1094638800 50.0755
1094647200 50.1229
1094652000 50.1306
1094660400 50.0850
1094668800 50.0847
1094673600 50.0906
1094682000 50.1485
1094690400 50.0910
1094695200 50.1015
1094703600 50.1106
1094712000 50.1161
1094716800 50.1046
1094725200 50.0797
1094733600 50.1503
1094738400 50.1463
1094746800 50.1425
1094755200 50.1350
1094760000 50.1763
1094768400 50.1255
1094776800 50.1297
1094781600 50.1526
1094790000 50.1508
1094798400 50.1811
1094803200 50.1735
1094811600 50.1406
1094820000 50.1886
1094824800 50.2050
1094833200 50.1780
1094841600 50.2179
1094846400 50.1903
1094854800 50.1902
1094863200 50.1835
1094868000 50.1185
1094876400 50.1336
1094884800 50.1487
1094889600 50.1290
1094898000 50.1403
1094906400 50.1390
1094911200 50.1196
1094919600 50.1287
1094928000 50.1343
1094932800 50.1683
1094941200 50.1262
1094949600 50.1347
1094954400 50.1175
1094962800 50.1562
1094971200 50.1583
1094976000 50.1848
1094984400 50.1626
1094992800 50.1368
1094997600 50.1760
1095006000 50.1432
1095014400 50.1663
1095019200 50.1599
1095027600 50.1376
1095036000 50.1608
1095040800 50.2271
1095049200 50.1236
1095057600 50.1723
1095062400 50.1600
1095070800 50.5724
1095079200 50.0450
1095084000 50.2131
1095092400 50.1599
1095100800 50.1546
1095105600 49.8753
1095114000 50.1683
1095122400 50.1585
1095127200 50.1647
1095135600 50.3644
1095144000 46.7622
1095148800 50.4572
1095157200 50.3928
1095165600 50.4114
1095170400 50.3930
1095178800 50.3654
1095187200 50.3754
1095192000 50.4392
1095200400 50.3549
1095208800 50.3866
1095213600 50.3256
1095222000 50.3757
1095230400 50.1462
1095235200 50.1725
1095243600 49.9552
1095252000 49.9701
1095256800 49.9838
1095265200 50.0804
1095273600 50.1358
1095278400 50.1483
1095286800 50.1039
1095295200 50.1473
1095300000 50.1451
1095308400 50.1403
1095316800 50.5740
1095321600 50.0545
1095330000 50.0940
1095338400 50.1336
1095343200 50.1143
1095351600 50.1217
1095360000 50.1563
1095364800 50.1541
1095373200 50.1013
1095381600 50.1314
1095386400 50.1217
1095394800 50.1293
1095403200 50.1079
1095408000 50.1148
1095416400 50.1113
1095424800 50.1311
1095429600 50.1421
1095438000 50.1135
1095446400 50.1348
1095451200 50.1180
1095459600 50.0900
1095468000 50.0802
1095472800 50.0477
1095481200 50.0217
1095489600 50.1113
1095494400 50.1020
1095502800 50.0969
1095511200 50.1470
1095516000 50.1333
1095524400 50.1068
1095532800 50.1450
1095537600 50.1537
1095546000 50.0956
1095554400 50.1249
1095559200 50.1218
1095567600 50.0903
1095576000 50.0872
1095580800 50.1243
1095589200 50.1116
1095597600 50.1347
1095602400 50.1176
1095610800 50.1137
1095619200 50.1046
1095624000 50.0900
1095632400 50.1583
1095640800 50.1701
1095645600 50.1317
1095654000 50.0533
1095662400 50.1110
1095667200 50.1001
1095675600 50.1854
1095684000 50.2113
1095688800 50.1545
1095697200 50.1280
1095705600 50.1618
1095710400 50.1909
1095718800 50.1716
1095727200 50.1677
1095732000 50.1763
1095740400 50.1984
1095748800 50.1799
1095753600 50.2165
1095762000 50.1994
1095770400 50.2188
1095775200 50.1608
1095783600 50.1314
1095792000 50.1643
1095796800 50.1876
1095805200 50.1788
1095813600 50.2236
1095818400 50.1745
1095826800 50.2000
1095835200 50.1969
1095840000 50.2146
1095848400 50.1879
1095856800 50.1830
1095861600 50.1779
1095870000 50.2677
1095878400 50.1985
1095883200 50.2025
1095891600 50.1654
1095900000 49.9962
1095904800 50.1843
1095913200 50.2461
1095921600 50.1825
1095926400 50.1703
1095934800 50.1463
1095943200 50.1925
1095948000 50.2155
1095956400 50.2140
1095964800 50.2265
1095969600 50.2201
1095978000 50.2207
1095986400 50.1976
1095991200 50.1937
1095999600 50.1634
1096008000 50.2057
1096012800 50.2209
1096021200 50.2008
1096029600 50.2348
1096034400 50.2376
1096042800 50.2465
1096051200 50.2456
1096056000 50.2171
1096064400 50.2483
1096072800 50.1603
1096077600 50.0830
1096086000 50.0855
1096094400 50.0726
1096099200 50.0726
1096107600 50.0593
1096116000 50.0435
1096120800 50.0715
1096129200 50.0565
1096137600 50.0649
1096142400 50.0422
1096150800 50.0663
1096159200 50.0548
1096164000 50.0709
1096172400 49.9846
1096180800 50.0499
1096185600 50.0412
1096194000 49.9990
1096202400 50.0353
1096207200 50.0548
1096215600 50.0796
1096224000 50.0908
1096228800 50.0485
1096237200 50.0014
1096245600 50.0227
1096250400 50.0178
1096258800 50.0157
1096267200 50.0711
1096272000 50.0899
1096280400 50.0690
1096288800 50.0917
1096293600 50.0600
1096302000 50.0659
1096310400 50.0892
1096315200 50.0979
1096323600 50.0718
1096332000 50.0908
1096336800 50.0848
1096345200 50.0655
1096353600 50.0962
1096358400 50.0885
1096366800 50.0732
1096375200 49.9745
1096380000 50.0450
1096388400 50.0561
1096396800 50.0749
1096401600 50.0669
1096410000 50.0648
1096418400 50.0931
1096423200 50.0631
1096431600 50.0415
1096440000 50.0540
1096444800 50.0153
1096453200 50.0683
1096461600 50.0832
1096466400 50.0954
1096474800 50.0457
1096483200 50.0718
1096488000 50.1135
1096496400 50.1086
1096504800 50.1261
1096509600 50.0722
1096518000 50.0819
1096526400 50.0909
1096531200 49.9836
1096539600 49.9857
1096548000 50.0157
1096552800 50.0077
1096561200 50.0195
1096569600 50.0094
1096574400 50.0202
1096582800 49.9690
1096591200 50.0763
1096596000 50.0758
1096604400 50.0804
1096612800 50.0195
1096617600 50.0181
1096626000 50.0045
1096634400 50.0710
1096639200 50.0817
1096647600 50.0657
1096656000 50.0424
1096660800 50.0640
1096669200 50.0445
1096677600 49.9889
1096682400 49.9498
1096690800 49.9923
1096699200 49.9916
1096704000 49.9687
1096712400 50.5308
1096720800 50.0073
1096725600 50.0390
1096734000 50.0003
1096742400 50.0084
1096747200 50.0174
1096755600 49.9791
1096764000 50.0010
1096768800 49.9923
1096777200 49.9878
1096785600 50.0372
1096790400 50.0178
1096798800 49.9722
1096807200 50.0150
1096812000 49.9722
1096820400 49.9732
1096828800 49.9777
1096833600 49.9955
1096842000 49.9095
1096850400 49.9112
1096855200 49.9635
1096863600 49.9635
1096872000 49.9607
1096876800 49.9336
1096885200 49.9242
1096893600 49.7500
1096898400 49.9527
1096906800 49.9861
1096915200 49.9440
1096920000 50.0024
1096928400 49.9127
1096936800 49.9144
1096941600 49.9433
1096950000 49.9141
1096958400 49.8988
1096963200 49.9774
1096971600 49.9322
1096980000 49.9444
1096984800 49.9076
1096993200 49.8991
1097001600 49.9065
1097006400 49.8760
1097014800 49.8653
1097023200 49.8560
1097028000 49.8630
1097036400 49.8813
1097044800 49.8501
1097049600 49.8768
1097058000 49.8258
1097066400 49.8546
1097071200 49.7577
1097079600 49.8494
1097088000 49.8609
1097092800 49.8410
1097101200 49.8404
1097109600 49.8144
1097114400 49.8355
1097122800 49.7014
1097131200 49.8269
1097136000 49.8142
1097144400 49.8481
1097152800 49.8655
1097157600 49.8558
1097166000 49.8589
1097174400 49.8787
1097179200 49.8371
1097187600 49.8700
1097196000 49.8367
1097200800 49.8486
1097209200 49.9142
1097217600 49.8216
1097222400 49.8785
1097230800 49.8704
1097239200 49.8744
1097244000 49.8970
1097252400 49.8869
1097260800 49.8622
1097265600 49.8187
1097274000 49.8483
1097282400 49.8518
1097287200 49.7773
1097295600 49.2639
1097304000 49.8580
1097308800 49.8827
1097317200 49.8586
1097325600 49.8892
1097330400 49.8767
1097338800 49.8820
1097347200 49.8833
1097352000 49.8528
1097360400 49.9236
1097368800 49.8882
1097373600 49.9121
1097382000 49.8754
1097390400 49.8642
1097395200 49.8900
1097403600 49.8510
1097412000 49.9489
1097416800 49.8971
1097425200 50.3010
1097433600 49.8813
1097438400 49.9005
1097446800 49.8747
1097455200 49.9108
1097460000 49.8765
1097468400 49.8987
1097476800 49.2140
1097481600 49.8619
1097490000 49.8144
1097498400 49.8403
1097503200 49.8351
1097511600 49.8376
1097520000 49.8369
1097524800 49.8295
1097533200 49.8420
1097541600 49.8320
1097546400 49.8323
1097554800 49.8914
1097563200 49.7738
1097568000 49.8533
1097576400 49.8609
1097584800 49.8596
1097589600 49.8675
1097598000 49.8450
1097606400 49.8411
1097611200 49.8415
1097619600 49.8367
1097628000 49.8258
1097632800 49.9355
1097641200 49.9193
1097649600 49.9075
1097654400 49.9200
1097662800 49.9127
1097671200 49.9321
1097676000 49.9384
1097684400 49.9217
1097692800 49.9169
1097697600 49.8946
1097706000 49.9269
1097714400 49.8296
1097719200 50.0188
1097727600 49.9477
1097736000 49.9464
1097740800 49.9280
1097749200 50.0080
1097757600 49.9806
1097762400 49.9841
1097770800 49.9803
1097779200 49.9813
1097784000 49.9948
1097792400 49.9642
1097800800 49.9091
1097805600 49.8848
1097814000 49.9172
1097822400 49.9342
1097827200 49.8993
1097835600 50.2838
1097844000 49.7934
1097848800 49.9066
1097857200 49.9101
1097865600 49.9149
1097870400 49.9315
1097878800 49.8750
1097887200 49.8875
1097892000 49.8809
1097900400 49.8907
1097908800 49.8962
1097913600 49.8778
1097922000 49.9007
1097930400 49.8844
1097935200 50.3046
1097943600 49.9111
1097952000 50.4463
1097956800 49.9332
1097965200 46.0212
1097973600 49.9138
1097978400 49.9536
1097986800 49.9477
1097995200 49.9474
1098000000 49.9394
1098008400 49.9124
1098016800 49.9343
1098021600 49.9287
1098030000 49.9159
1098038400 49.8429
1098043200 49.8786
1098051600 49.7989
1098060000 49.8323
1098064800 49.8683
1098073200 49.8662
1098081600 49.8579
1098086400 49.8470
1098094800 49.8499
1098103200 49.8374
1098108000 49.7868
1098116400 49.8727
1098124800 49.8897
1098129600 49.8953
1098138000 49.8727
1098146400 49.8612
1098151200 49.8928
1098159600 49.9049
1098168000 50.4326
1098172800 49.8960
1098181200 49.8680
1098189600 49.9057
1098194400 49.8582
1098202800 49.9214
1098211200 49.8783
1098216000 49.8743
1098224400 49.8794
1098232800 49.8804
1098237600 49.8850
1098246000 49.8939
1098254400 49.8563
1098259200 49.8666
1098267600 49.8384
1098276000 49.9064
1098280800 49.9164
1098289200 49.8769
1098297600 49.8653
1098302400 49.8490
1098310800 49.8317
1098319200 49.8608
1098324000 49.9105
1098332400 49.8521
1098340800 49.8500
1098345600 49.8158
1098354000 49.8137
1098362400 49.8890
1098367200 49.8407
1098375600 49.8494
1098384000 49.8608
1098388800 49.8560
1098397200 49.8535
1098405600 49.8199
1098410400 49.8325
1098418800 49.8244
1098427200 49.8314
1098432000 49.8511
1098440400 49.8282
1098448800 49.8179
1098453600 49.8441
1098462000 49.8313
1098470400 49.8005
1098475200 49.7787
1098483600 49.6796
1098492000 49.6721
1098496800 49.8399
1098505200 49.8344
1098513600 49.7976
1098518400 49.8041
1098526800 49.8140
1098535200 49.7706
1098540000 49.7596
1098548400 49.7925
1098556800 49.7962
1098561600 49.8106
1098570000 49.6768
1098578400 49.7984
1098583200 49.7914
1098591600 49.7838
1098600000 49.7735
1098604800 49.7547
1098613200 49.7862
1098621600 49.7901
1098626400 49.7884
1098634800 49.7411
1098643200 49.8051
1098648000 49.7467
1098656400 49.7349
1098664800 49.7624
1098669600 49.7409
1098678000 49.7682
1098686400 48.6283
1098691200 49.7233
1098699600 50.3416
1098708000 49.6205
1098712800 49.7452
1098721200 49.7572
1098729600 49.7562
1098734400 49.7868
1098742800 49.7884
1098751200 50.2773
1098756000 49.7429
1098764400 49.7560
1098772800 49.7066
1098777600 49.7469
1098786000 49.9021
1098794400 49.7663
1098799200 49.7690
1098807600 49.7420
1098816000 49.7445
1098820800 49.7638
1098829200 49.7361
1098837600 49.7476
1098842400 49.7824
1098850800 49.7253
1098859200 49.7176
1098864000 49.7195
1098872400 49.7179
1098880800 49.7268
1098885600 49.6365
1098894000 49.7212
1098902400 49.7574
1098907200 49.7550
1098915600 49.7529
1098924000 49.7525
1098928800 49.7364
1098937200 49.7546
1098945600 49.7292
1098950400 49.7606
1098958800 49.7447
1098967200 49.7505
1098972000 49.7371
1098980400 49.7260
1098988800 49.7041
1098993600 48.7583
1099002000 49.7241
1099010400 49.8201
1099015200 49.7210
1099023600 49.7450
1099032000 49.7518
1099036800 49.7463
1099045200 49.7305
1099053600 49.7285
1099058400 49.7115
1099066800 49.7211
1099075200 49.7460
1099080000 49.7417
1099088400 49.7223
1099096800 49.7030
1099101600 49.7362
1099110000 49.7330
1099118400 49.6988
1099123200 49.7233
1099131600 50.1314
1099140000 49.7754
1099144800 49.0405
1099158000 49.7564
1099162800 49.7433
1099171200 49.6627
1099179600 49.7017
1099184400 49.7026
1099192800 49.6989
1099201200 49.7469
1099206000 49.7375
1099214400 49.7226
1099222800 49.7278
1099227600 49.7316
1099236000 49.7153
1099244400 49.6964
1099249200 49.7355
1099257600 49.7200
1099266000 49.6350
1099270800 49.6936
1099279200 49.6678
1099287600 49.6720
1099292400 49.6950
1099300800 49.6875
1099309200 49.6685
1099314000 49.6733
1099322400 49.6922
1099330800 49.6893
1099335600 49.7617
1099344000 49.6743
1099352400 49.5785
1099357200 49.7027
1099365600 49.7341
1099374000 49.7326
1099378800 49.5947
1099387200 49.8415
1099395600 49.5702
1099400400 49.8150
1099408800 49.7768
1099417200 49.8040
1099422000 49.6224
1099430400 49.6356
1099438800 49.8070
1099443600 49.7971
1099452000 49.7887
1099460400 49.8108
1099465200 49.7934
1099473600 49.9818
1099482000 49.9585
1099486800 49.9733
1099495200 49.9805
1099503600 49.9722
1099508400 50.0017
1099516800 49.9770
1099525200 49.9609
1099530000 50.0147
1099538400 50.0298
1099546800 49.9876
1099551600 50.0137
1099560000 49.9630
1099568400 49.9533
1099573200 50.0154
1099581600 50.0082
1099590000 50.0031
1099594800 50.0301
1099603200 49.9637
1099611600 50.0062
1099616400 49.9911
1099624800 50.0199
1099633200 49.9798
1099638000 50.0243
1099646400 50.0014
1099654800 50.1544
1099659600 50.1566
1099668000 50.1854
1099676400 50.1425
1099681200 50.2078
1099689600 50.1726
1099698000 50.1477
1099702800 50.1565
1099711200 50.1562
1099719600 50.1692
1099724400 50.1304
1099732800 50.1590
1099741200 50.1522
1099746000 50.1839
1099754400 50.1104
1099762800 50.1350
1099767600 50.1825
1099776000 50.1107
1099784400 50.1487
1099789200 50.1527
1099797600 50.1651
1099806000 50.1470
1099810800 50.1349
1099819200 50.1507
1099827600 50.1584
1099832400 50.0692
1099840800 50.1346
1099849200 50.1295
1099854000 50.0635
1099862400 50.1151
1099870800 50.1220
1099875600 50.1230
1099884000 50.1065
1099892400 50.1088
1099897200 50.0541
1099905600 50.0397
1099914000 50.1138
1099918800 50.1514
1099927200 50.1332
1099935600 50.1318
1099940400 50.1421
1099948800 50.0647
1099957200 50.1278
1099962000 50.1174
1099970400 50.1525
1099978800 50.1781
1099983600 50.1376
1099992000 50.1420
1100000400 50.1343
1100005200 50.1437
1100013600 50.1228
1100022000 50.1786
1100026800 50.0993
1100035200 50.2178
1100043600 52.7200
1100048400 52.8087
1100056800 51.2143
1100065200 50.0504
1100070000 50.1319
1100078400 50.1713
1100086800 50.1109
1100091600 50.0941
1100100000 50.1047
1100108400 50.0882
1100113200 50.0992
1100121600 50.1096
1100130000 50.0808
1100134800 50.1606
1100143200 50.1026
1100151600 50.1276
1100156400 50.1380
1100164800 50.2162
1100173200 50.0844
1100178000 50.5751
1100186400 50.1145
1100194800 50.0786
1100199600 50.1281
1100208000 50.0680
1100216400 50.0417
1100221200 50.0461
1100229600 50.0266
1100238000 50.0693
1100242800 50.1062
1100251200 50.0584
1100259600 50.0530
1100264400 50.0711
1100272800 50.0044
1100281200 50.0677
1100286000 50.0636
1100294400 50.5618
1100302800 50.1766
1100307600 50.0735
1100316000 50.0396
1100324400 50.1612
1100329200 50.0618
1100337600 50.0785
1100346000 50.0789
1100350800 50.1014
1100359200 50.1008
1100367600 50.0694
1100372400 50.0979
1100380800 50.0704
1100389200 50.0649
1100394000 50.0951
1100402400 50.0424
1100410800 50.0837
1100415600 50.0461
1100424000 50.0925
1100432400 50.0403
1100437200 50.0806
1100445600 50.0762
1100454000 49.9949
1100458800 50.1000
1100467200 50.1553
1100475600 50.1096
1100480400 50.0754
1100488800 50.0168
1100497200 50.0942
1100502000 50.1004
1100510400 50.0382
1100518800 50.0670
1100523600 50.1011
1100532000 50.0810
1100540400 50.0898
1100545200 50.0881
1100553600 50.0714
1100562000 50.0587
1100566800 50.0655
1100575200 49.4452
1100583600 50.0373
1100588400 50.0304
1100596800 50.0082
1100605200 50.0147
1100610000 50.0558
1100618400 50.1294
1100626800 50.0762
1100631600 49.8839
1100640000 50.0079
1100648400 50.0355
1100653200 50.0880
1100661600 50.0379
1100670000 50.0696
1100674800 50.0955
1100683200 50.1013
1100691600 50.0692
1100696400 50.0798
1100704800 50.1071
1100713200 50.1427
1100718000 50.0587
1100726400 50.0645
1100734800 50.0712
1100739600 50.0679
1100748000 50.0283
1100756400 50.0556
1100761200 50.0744
1100769600 50.0215
1100778000 50.0747
1100782800 50.0815
1100791200 50.0593
1100799600 50.0784
1100804400 50.0584
1100812800 50.0791
1100821200 50.0723
1100826000 50.0873
1100834400 50.0556
1100842800 50.0229
1100847600 50.0600
1100856000 50.0952
1100864400 50.0586
1100869200 50.0958
1100877600 50.0961
1100886000 50.0426
1100890800 50.1153
1100899200 50.0423
1100907600 50.0579
1100912400 50.0866
1100920800 50.0433
1100929200 50.1728
1100934000 50.0859
1100942400 50.0743
1100950800 50.0923
1100955600 50.0933
1100964000 50.0749
1100972400 50.0896
1100977200 50.0648
1100985600 50.0494
1100994000 50.0648
1100998800 49.9272
1101007200 50.4974
1101015600 50.0610
1101020400 50.0508
1101028800 50.0589
1101037200 50.0702
1101042000 50.0685
1101050400 50.0630
1101058800 49.9481
1101063600 50.0562
1101072000 50.0940
1101080400 50.0167
1101085200 50.1032
1101093600 50.1045
1101102000 50.1015
1101106800 50.1178
1101115200 49.9533
1101123600 50.0603
1101128400 50.0960
1101136800 50.0920
1101145200 50.1088
1101150000 50.1379
1101158400 50.1172
1101166800 50.0539
1101171600 50.0555
1101180000 50.0277
1101188400 50.0898
1101193200 50.0419
1101201600 49.9853
1101210000 50.0102
1101214800 50.0061
1101223200 50.0832
1101231600 49.9088
1101236400 50.1060
1101244800 50.0112
1101253200 50.0692
1101258000 50.0565
1101266400 49.9843
1101274800 50.0388
1101279600 50.0514
1101288000 50.0719
1101296400 50.0879
1101301200 50.0933
1101309600 50.1363
1101318000 50.0633
1101322800 50.0235
1101331200 49.9939
1101339600 49.9738
1101344400 49.9935
1101352800 49.9537
1101361200 49.9854
1101366000 49.9813
1101374400 49.9306
1101382800 49.9959
1101387600 49.9738
1101396000 50.0065
1101404400 49.9667
1101409200 49.9942
1101417600 49.9881
1101426000 49.9690
1101430800 50.0231
1101439200 50.0248
1101447600 49.9830
1101452400 50.0099
1101460800 49.9864
1101469200 49.9813
1101474000 50.0105
1101482400 50.0088
1101490800 49.9986
1101495600 50.0156
1101504000 49.9653
1101512400 49.9881
1101517200 49.9833
1101525600 49.9963
1101534000 49.9793
1101538800 49.9721
1101547200 49.9490
1101555600 49.9772
1101560400 49.9748
1101568800 49.9462
1101577200 49.9602
1101582000 49.9711
1101590400 49.9531
1101598800 49.9108
1101603600 49.8093
1101612000 49.9098
1101620400 49.9040
1101625200 49.9076
1101633600 49.9006
1101642000 49.8978
1101646800 49.9289
1101655200 49.8958
1101663600 49.9908
1101668400 49.9673
1101676800 49.9742
1101685200 49.9732
1101690000 49.9639
1101698400 49.9507
1101706800 49.9351
1101711600 49.9769
1101720000 49.9881
1101728400 49.8633
1101733200 49.9256
1101741600 49.9245
1101750000 49.9300
1101754800 49.9439
1101763200 49.8889
1101771600 49.9361
1101776400 49.9045
1101784800 49.2063
1101793200 49.8647
1101798000 49.8780
1101806400 49.8971
1101814800 49.8736
1101819600 49.8589
1101828000 50.3377
1101836400 50.3075
1101841200 50.3031
1101849600 50.3093
1101858000 49.8624
1101862800 49.8720
1101871200 49.8760
1101879600 49.8496
1101884400 49.8557
1101892800 49.8343
1101901200 49.8690
1101906000 49.8829
1101914400 49.8637
1101922800 49.9088
1101927600 49.8594
1101936000 49.8557
1101944400 49.8379
1101949200 49.8080
1101957600 49.8062
1101966000 50.3430
1101970800 49.9362
1101979200 49.9589
1101987600 49.9328
1101992400 49.9467
1102000800 49.9423
1102009200 49.9565
1102014000 49.9549
1102022400 49.9756
1102030800 49.9508
1102035600 49.9691
1102044000 49.9593
1102052400 49.8938
1102057200 49.8012
1102065600 49.9168
1102074000 49.9118
1102078800 49.9420
1102087200 49.9420
1102095600 50.4823
1102100400 50.5029
1102108800 49.9485
1102117200 49.9277
1102122000 49.9365
1102130400 49.3053
1102138800 49.9332
1102143600 49.9213
1102152000 49.9267
1102160400 49.9332
1102165200 49.9569
1102173600 49.9535
1102182000 49.9335
1102186800 49.9369
1102195200 49.9267
1102203600 49.9556
1102208400 49.9505
1102216800 49.9124
1102225200 49.9362
1102230000 49.9552
1102238400 49.9478
1102246800 50.0325
1102251600 49.9763
1102260000 49.9556
1102268400 49.9491
1102273200 49.9888
1102281600 49.9640
1102290000 49.8232
1102294800 49.9600
1102303200 49.9440
1102311600 49.9142
1102316400 49.9390
1102324800 49.9410
1102333200 49.9413
1102338000 49.8823
1102346400 49.9698
1102354800 49.7502
1102359600 52.9749
1102368000 49.9526
1102376400 49.9580
1102381200 49.9556
1102389600 49.9817
1102398000 49.9691
1102402800 50.0798
1102411200 49.9672
1102419600 49.9749
1102424400 49.9695
1102432800 49.9848
1102441200 50.0129
1102446000 49.9942
1102454400 49.9834
1102462800 49.9983
1102467600 49.9780
1102476000 49.9719
1102484400 49.9648
1102489200 49.9668
1102497600 49.8308
1102506000 49.8528
1102510800 49.8654
1102519200 49.8715
1102527600 49.8764
1102532400 49.9008
1102540800 49.9018
1102549200 49.8796
1102554000 49.9036
1102562400 49.8698
1102570800 49.9033
1102575600 49.9949
1102584000 49.9638
1102592400 49.9787
1102597200 49.9770
1102605600 49.9794
1102614000 49.9656
1102618800 49.9115
1102627200 49.9422
1102635600 49.9710
1102640400 49.9551
1102648800 49.9345
1102657200 50.0172
1102662000 49.9260
1102670400 49.9301
1102678800 49.9595
1102683600 49.9639
1102692000 49.9632
1102700400 49.8930
1102705200 49.9615
1102713600 49.9983
1102722000 50.0148
1102726800 49.9581
1102735200 49.9565
1102743600 49.9750
1102748400 49.9497
1102756800 49.9420
1102765200 49.9494
1102770000 49.9723
1102778400 49.9581
1102786800 49.9696
1102791600 49.9764
1102800000 49.9458
1102808400 49.9261
1102813200 49.9382
1102821600 49.9524
1102830000 49.9524
1102834800 49.9615
1102843200 49.9737
1102851600 49.9791
1102856400 49.9966
1102864800 49.9825
1102873200 49.9781
1102878000 50.0159
1102886400 49.9676
1102894800 49.9727
1102899600 49.9761
1102908000 49.9204
1102916400 49.9548
1102921200 49.9099
1102929600 49.9453
1102938000 49.9450
1102942800 49.9288
1102951200 49.9548
1102959600 49.9733
1102964400 49.9777
1102972800 49.9501
1102981200 49.9808
1102986000 49.9939
1102994400 49.9217
1103002800 49.9592
1103007600 49.9413
1103016000 49.9700
1103024400 49.9933
1103029200 49.9471
1103037600 49.9467
1103046000 49.9744
1103050800 49.9585
1103059200 49.9201
1103067600 49.9788
1103072400 49.9869
1103080800 49.9461
1103089200 49.9710
1103094000 49.9896
1103102400 49.9882
1103110800 49.0079
1103115600 49.9687
1103124000 50.0027
1103132400 49.9902
1103137200 50.0175
1103145600 49.9282
1103154000 49.9832
1103158800 49.9329
1103167200 49.9094
1103175600 49.9808
1103180400 49.9711
1103188800 49.9256
1103197200 49.9451
1103202000 49.9680
1103210400 49.9657
1103218800 49.9761
1103223600 49.9950
1103232000 49.9849
1103240400 49.9582
1103245200 49.9246
1103253600 49.8947
1103262000 49.9909
1103266800 49.9811
1103275200 49.9569
1103283600 49.9539
1103288400 49.9680
1103296800 49.9556
1103305200 49.9613
1103310000 49.9623
1103318400 49.9444
1103326800 49.9694
1103331600 49.9175
1103340000 49.8855
1103348400 49.9657
1103353200 49.9408
1103361600 49.9431
1103370000 49.9475
1103374800 49.9559
1103383200 49.9394
1103391600 49.8888
1103396400 49.9488
1103404800 49.9300
1103413200 49.9670
1103418000 49.9805
1103426400 49.9761
1103434800 49.9653
1103439600 49.9280
1103448000 49.9563
1103456400 49.9297
1103461200 49.9472
1103469600 49.9495
1103478000 49.9603
1103482800 49.9593
1103491200 49.9825
1103499600 49.9791
1103504400 49.9778
1103512800 49.9902
1103521200 49.9852
1103526000 49.9970
1103534400 49.9980
1103542800 50.0057
1103547600 49.9795
1103556000 49.9919
1103564400 50.0404
1103569200 50.0259
1103577600 49.9647
1103586000 49.9613
1103590800 49.9337
1103599200 49.8560
1103607600 49.9748
1103612400 49.9667
1103620800 49.9345
1103629200 49.9765
1103634000 49.9694
1103642400 49.9768
1103650800 50.0007
1103655600 50.0487
1103664000 49.9866
1103672400 50.0104
1103677200 49.9721
1103685600 49.7797
1103694000 49.9112
1103698800 49.9563
1103707200 49.9634
1103715600 49.9412
1103720400 49.9815
1103728800 49.9822
1103737200 49.9946
1103742000 50.0232
1103750400 50.0195
1103758800 49.7972
1103763600 50.0054
1103772000 49.6861
1103780400 49.9802
1103785200 49.9442
1103793600 49.9302
1103802000 49.9493
1103806800 49.9345
1103815200 45.2715
1103823600 49.9345
1103828400 49.9630
1103836800 49.9161
1103845200 48.8495
1103850000 49.8378
1103858400 49.7938
1103866800 49.9620
1103871600 49.9899
1103880000 48.7511
1103888400 49.9601
1103893200 49.9923
1103901600 48.8946
1103910000 49.9816
1103914800 50.0439
1103923200 50.0325
1103931600 49.9248
1103936400 49.9711
1103944800 49.0318
1103953200 49.9822
1103958000 50.0097
1103966400 49.9389
1103974800 49.9852
1103979600 49.9842
1103988000 49.9267
1103996400 49.9426
1104001200 50.3696
1104009600 49.9483
1104018000 49.9375
1104022800 50.0228
1104031200 49.6811
1104039600 49.9903
1104044400 49.9738
1104052800 49.9668
1104061200 49.9718
1104066000 49.9802
1104074400 50.0131
1104082800 49.9923
1104087600 49.9311
1104096000 50.0362
1104104400 50.0309
1104109200 50.0175
1104117600 49.9769
1104126000 49.9845
1104130800 49.9271
1104139200 49.9654
1104147600 49.9903
1104152400 49.9876
1104160800 50.4154
1104169200 50.0027
1104174000 50.0376
1104182400 49.9852
1104190800 49.9782
1104195600 50.4452
1104204000 49.9668
1104212400 49.9557
1104217200 49.9020
1104225600 49.6500
1104234000 49.9137
1104238800 49.9164
1104247200 49.9241
1104255600 49.9473
1104260400 49.9322
1104268800 49.9043
1104277200 49.9456
1104282000 49.9456
1104290400 49.9768
1104298800 49.9852
1104303600 49.9225
1104312000 49.9527
1104320400 49.8816
1104325200 49.8996
1104333600 49.8831
1104342000 49.8882
1104346800 49.8130
1104355200 49.8232
1104363600 49.9131
1104368400 50.3398
1104376800 49.3675
1104385200 49.8235
1104390000 49.8574
1104398400 49.8581
1104406800 49.8776
1104411600 49.8577
1104420000 49.7751
1104428400 49.7088
1104433200 49.8202
1104441600 49.7212
1104450000 49.9048
1104454800 49.8668
1104463200 49.8749
1104471600 49.8846
1104476400 49.8346
1104484800 49.8508
1104493200 49.8373
1104498000 49.8739
1104506400 49.8776
1104514800 49.8826
1104519600 49.9024
1104528000 49.7329
1104536400 49.8749
1104541200 49.8692
1104549600 49.8074
1104558000 49.8715
1104562800 49.8360
1104571200 49.8487
1104579600 49.8379
1104584400 49.8453
1104592800 49.8453
1104601200 49.8392
1104606000 49.8702
1104614400 49.8463
1104622800 49.8741
1104627600 49.8504
1104636000 49.7563
1104644400 49.8769
1104649200 49.8501
1104657600 49.8712
1104666000 49.8803
1104670800 49.8825
1104679200 49.9529
1104687600 49.9184
1104692400 49.8849
1104700800 49.8652
1104709200 49.8732
1104714000 49.8706
1104722400 49.8406
1104730800 49.8755
1104735600 49.8499
1104744000 49.8546
1104752400 49.8336
1104757200 50.2818
1104765600 49.8243
1104774000 49.8348
1104778800 49.7999
1104787200 49.7719
1104795600 50.2212
1104800400 49.8226
1104808800 49.7183
1104817200 49.8510
1104822000 49.8289
1104830400 49.8325
1104838800 49.8432
1104843600 50.1639
1104852000 49.8283
1104860400 49.8199
1104865200 49.8435
1104873600 49.8446
1104882000 49.8248
1104886800 49.8332
1104895200 49.7560
1104903600 49.8600
1104908400 49.8693
1104916800 49.8335
1104925200 49.8426
1104930000 49.8614
1104938400 49.8489
1104946800 49.8759
1104951600 49.9000
1104960000 49.7934
1104968400 49.7991
1104973200 49.8273
1104981600 49.8154
1104990000 49.7975
1104994800 49.7978
1105003200 49.7920
1105011600 49.7686
1105016400 49.7893
1105024800 49.7983
1105033200 50.2504
1105038000 49.8118
1105046400 49.7859
1105054800 49.7882
1105059600 49.8022
1105068000 49.6883
1105076400 49.8201
1105081200 49.7875
1105089600 49.7805
1105098000 49.7896
1105102800 49.8140
1105111200 49.8220
1105119600 49.8008
1105124400 49.8506
1105132800 49.8153
1105141200 49.7955
1105146000 49.7889
1105154400 49.7684
1105162800 49.7969
1105167600 49.7660
1105176000 50.2163
1105184400 49.7826
1105189200 49.8317
1105197600 49.7595
1105206000 49.8549
1105210800 49.8259
1105219200 49.8083
1105227600 49.8019
1105232400 49.8146
1105240800 49.8045
1105249200 49.8040
1105254000 49.7797
1105262400 49.8066
1105270800 49.8305
1105275600 49.7976
1105284000 49.8113
1105292400 49.8198
1105297200 49.8628
1105305600 49.8015
1105314000 49.8652
1105318800 49.8551
1105327200 49.8575
1105335600 49.8154
1105340400 49.7008
1105348800 49.7753
1105357200 49.7230
1105362000 49.7554
1105370400 49.7331
1105378800 49.7067
1105383600 49.7059
1105392000 49.6904
1105400400 49.6844
1105405200 49.6822
1105413600 49.7632
1105422000 49.5643
1105426800 49.7380
1105435200 49.7353
1105443600 49.7020
1105448400 49.7179
1105456800 49.7060
1105465200 49.7157
1105470000 49.7258
1105478400 49.7534
1105486800 49.7355
1105491600 49.7456
1105500000 49.6706
1105508400 49.7554
1105513200 49.7277
1105521600 49.6694
1105530000 49.8369
1105534800 49.6751
1105543200 49.6628
1105551600 49.7920
1105556400 49.8029
1105564800 49.7255
1105573200 49.7750
1105578000 49.4579
1105586400 49.7971
1105594800 49.7624
1105599600 49.7586
1105608000 49.7338
1105616400 49.7305
1105621200 49.7742
1105629600 49.7840
1105638000 49.7563
1105642800 49.7421
1105651200 49.7071
1105659600 49.7063
1105664400 49.7489
1105672800 49.7544
1105681200 49.7672
1105686000 49.7369
1105694400 49.6998
1105702800 49.7146
1105707600 49.7122
1105716000 49.6981
1105724400 49.7082
1105729200 49.6873
1105737600 49.7103
1105746000 49.6468
1105750800 49.6773
1105759200 49.6614
1105767600 49.6985
1105772400 49.6915
1105780800 49.7212
1105789200 49.7163
1105794000 49.7205
1105802400 49.7169
1105810800 49.6368
1105815600 49.6879
1105824000 49.6770
1105832400 49.6923
1105837200 49.6946
1105845600 49.6800
1105854000 49.6765
1105858800 49.6534
1105867200 49.6901
1105875600 49.6988
1105880400 49.6969
1105888800 49.6947
1105897200 49.7160
1105902000 49.7432
1105910400 49.6888
1105918800 49.7638
1105923600 49.6965
1105932000 50.4703
1105940400 49.6939
1105945200 49.8884
1105953600 49.6982
1105962000 49.6962
1105966800 49.7030
1105975200 49.7098
1105983600 49.7262
1105988400 49.7074
1105996800 49.5502
1106005200 49.6002
1106010000 49.6694
1106018400 49.7149
1106026860 49.7129
1106031600 49.5072
1106040000 49.7221
1106048400 49.7073
1106053200 49.7387
1106061600 49.7512
1106070000 49.7003
1106074800 49.7464
1106083200 49.7833
1106091600 49.7381
1106096400 49.7738
1106104800 49.7767
1106113200 49.7604
1106118000 49.7649
1106126400 49.7589
1106134800 49.7843
1106139600 49.7964
1106148000 49.8036
1106156400 49.7850
1106161200 49.7943
1106169600 49.8592
1106178000 49.8632
1106182800 49.8736
1106191200 49.8646
1106199600 49.8656
1106204400 49.8439
1106212800 50.0293
1106221200 50.0449
1106226000 50.0632
1106234400 50.0240
1106242800 50.0476
1106247600 50.0772
1106256000 49.9930
1106264400 50.0579
1106269200 50.0495
1106277600 50.0419
1106286000 50.0402
1106290800 50.0063
1106299200 49.9980
1106307600 49.8350
1106312400 49.7970
1106320800 49.8397
1106329200 49.8341
1106334000 49.8090
1106342400 49.7759
1106350800 49.8133
1106355600 49.7869
1106364000 49.8140
1106372400 49.7977
1106377200 49.7910
1106385600 49.7824
1106394000 49.7858
1106398800 49.7527
1106407200 49.7656
1106415600 49.8194
1106420400 49.8434
1106428800 49.8203
1106437200 49.8533
1106442000 49.8279
1106450400 49.8257
1106458800 49.7966
1106463600 49.8426
1106472000 49.8266
1106480400 49.8371
1106485200 49.7739
1106493600 49.8357
1106502000 49.7881
1106506800 49.8358
1106515200 49.7850
1106523600 49.7632
1106528400 49.8079
1106536800 49.8686
1106545200 49.8488
1106550000 49.8344
1106558400 49.8007
1106566800 49.8114
1106571600 49.8488
1106580000 49.8389
1106588400 49.8938
1106593200 49.7954
1106601600 49.8410
1106610000 49.8086
1106614800 49.8637
1106623200 49.8683
1106631600 49.8354
1106636400 49.8713
1106644800 49.8420
1106653200 49.8316
1106658000 49.8577
1106666400 49.8630
1106674800 49.8833
1106679600 49.8562
1106688000 49.8720
1106696400 49.8119
1106701200 49.8908
1106709600 49.9376
1106718000 49.8810
1106722800 49.9074
1106731200 49.8926
1106739600 49.8279
1106744400 49.8664
1106752800 49.7825
1106761200 49.8972
1106766000 49.9319
1106774400 49.8600
1106782800 49.9434
1106787600 49.8996
1106796000 50.7527
1106804400 49.9414
1106809200 49.9754
1106817600 49.9993
1106826000 49.9807
1106830800 49.9630
1106839200 49.9480
1106847600 49.9430
1106852400 49.9820
1106860800 49.9183
1106869200 50.0017
1106874000 49.9504
1106882400 50.0060
1106890800 49.9930
1106895600 50.0146
1106904000 49.9524
1106912400 49.9874
1106917200 50.0329
1106925600 49.8699
1106934000 50.0260
1106938800 50.0360
1106947200 62.8608
1106955600 50.0113
1106960400 50.0070
1106968800 49.9621
1106977200 49.9977
1106982000 50.0306
1106990400 49.9424
1106998800 50.0203
1107003600 49.9870
1107012000 50.0060
1107020400 50.0492
1107025200 50.0409
1107033600 50.0146
1107042000 50.0336
1107046800 50.0469
1107055200 50.0439
1107063600 50.0013
1107068400 50.0445
1107076800 50.0093
1107085200 50.0242
1107090000 50.0359
1107098400 50.0219
1107106800 50.0336
1107111600 50.0445
1107120000 50.0130
1107128400 50.0737
1107133200 50.0518
1107141600 50.0296
1107150000 50.0199
1107154800 49.9834
1107163200 49.9681
1107171600 50.0126
1107176400 50.0222
1107184800 50.0302
1107193200 49.9927
1107198000 50.0305
1107206400 50.0733
1107214800 50.0680
1107219600 50.0981
1107228000 50.0885
1107236400 50.0856
1107236400 50.0856
1107241200 50.0527
1107249600 50.0687
1107258000 50.0756
1107262800 49.1650
1107271200 50.0716
1107279600 50.0855
1107284400 50.0404
1107292800 50.5643
1107301200 50.0961
1107306000 50.1020
1107314400 50.1332
1107322800 50.1287
1107327600 50.1226
1107336000 50.1203
1107344400 50.1040
1107349200 50.1282
1107357600 49.9774
1107366000 50.1384
1107370800 50.1336
1107379200 50.1142
1107387600 50.1869
1107392400 50.1564
1107400800 50.1640
1107409200 50.1924
1107414000 50.2236
1107422400 50.2146
1107430800 50.2251
1107435600 50.2239
1107444000 50.2071
1107452400 50.1936
1107457200 50.2257
1107465600 50.0460
1107474000 50.1438
1107478800 50.1877
1107487200 50.1319
1107495600 50.1722
1107500400 50.1617
1107508800 50.1470
1107517200 50.1374
1107522000 50.1999
1107530400 50.1571
1107538800 50.1632
1107543600 50.1599
1107552000 50.2261
1107560400 50.1984
1107565200 50.2115
1107573600 50.2158
1107582000 50.2066
1107586800 50.2849
1107595200 50.2526
1107603600 50.2556
1107608400 50.1307
1107616800 50.2466
1107625200 50.2536
1107630000 50.3107
1107638400 50.2971
1107646800 50.2640
1107651600 50.3072
1107660000 50.2489
1107668400 50.2485
1107673200 50.2796
1107681600 50.2771
1107690000 50.2877
1107694800 50.2881
1107703200 50.2962
1107711600 50.3508
1107716400 50.2866
1107724800 50.2427
1107733200 50.3082
1107738000 50.1988
1107746400 50.2624
1107754800 50.2663
1107759600 50.2558
1107768000 50.2370
1107776400 50.6323
1107781200 50.6162
1107789600 50.6209
1107798000 50.6263
1107802800 50.6568
1107811200 50.6502
1107819600 50.6529
1107824400 50.6610
1107832800 50.6314
1107841200 50.6240
1107846000 50.7369
1107854400 50.8303
1107862800 50.7243
1107867600 50.8508
1107876000 50.8664
1107884400 50.8428
1107889200 50.8663
1107897600 50.8493
1107906000 50.8777
1107910800 50.7803
1107919200 50.8174
1107927600 50.8632
1107932400 50.8451
1107940800 50.8805
1107949200 50.8584
1107954000 50.8443
1107962400 50.8493
1107970800 50.7720
1107975600 50.8559
1107984000 50.7830
1107992400 50.7501
1107997200 50.8234
1108005600 50.8310
1108014000 50.8341
1108018800 50.8739
1108027200 50.3429
1108035600 50.3285
1108040400 50.3218
1108048800 50.3390
1108057200 50.3549
1108062000 50.3469
1108070400 50.0162
1108078800 49.9606
1108083600 49.9563
1108092000 50.0099
1108100400 49.9778
1108105200 49.9878
1108113600 49.9317
1108122000 49.9454
1108126800 49.9666
1108135200 49.9696
1108143600 49.9610
1108148400 49.9878
1108156800 48.8198
1108165200 49.9226
1108170000 49.9118
1108178400 49.9447
1108186800 49.9672
1108191600 49.9633
1108200000 49.9361
1108208400 49.9636
1108213200 49.9845
1108221600 49.9160
1108230000 49.9653
1108234800 50.0122
1108243200 49.9858
1108251600 49.9759
1108256400 49.9583
1108264800 49.9652
1108273200 49.9715
1108278000 49.9907
1108286400 49.9801
1108294800 49.9821
1108299600 49.9603
1108308000 49.9352
1108316400 50.0040
1108321200 49.9456
1108329600 49.9407
1108338000 49.9997
1108342800 49.9550
1108351200 49.9448
1108359600 49.9660
1108364400 49.9699
1108372800 50.0003
1108381200 50.0020
1108386000 50.0043
1108394400 50.0089
1108402800 49.9960
1108407600 49.9448
1108416000 49.9372
1108424400 49.7822
1108429200 49.7494
1108437600 49.7413
1108446000 49.7639
1108450800 49.0103
1108459200 49.7650
1108467600 49.8155
1108472400 49.8049
1108480800 49.7096
1108489200 49.7186
1108494000 49.7210
1108502400 49.6867
1108510800 49.6529
1108515600 49.6604
1108524000 49.5807
1108532400 49.7661
1108537200 49.7264
1108545600 49.8100
1108554000 49.7793
1108558800 49.7947
1108567200 49.7488
1108575600 49.7495
1108580400 49.8723
1108588800 49.8204
1108597200 49.6252
1108602000 49.7094
1108610400 49.7504
1108618800 49.7885
1108623600 49.7896
1108632000 49.7395
1108640400 49.7996
1108645200 49.8101
1108653600 49.8164
1108662000 49.7408
1108666800 49.7326
1108675200 49.7479
1108683600 49.6861
1108688400 49.7717
1108696800 49.7539
1108705200 49.7988
1108710000 49.7747
1108718400 49.7543
1108726800 49.7751
1108731600 49.7682
1108740000 49.8177
1108748400 49.8206
1108753200 49.7469
1108761660 49.7872
1108770000 49.8061
1108774800 49.8054
1108783200 49.7905
1108791600 49.8120
1108796400 49.7602
1108804800 49.7772
1108813200 49.7510
1108818000 49.7880
1108826400 49.7690
1108834800 49.7733
1108839600 49.7550
1108848000 49.7808
1108856400 49.7953
1108861200 49.8286
1108869600 19.4214
1108878000 49.7694
1108882800 49.7773
1108891200 49.8132
1108899600 49.6965
1108904400 49.8027
1108912800 49.8247
1108921200 49.7892
1108926000 49.7349
1108934400 49.5639
1108942800 49.7581
1108947600 49.6871
1108956000 49.7579
1108964400 49.8388
1108969200 49.7096
1108977600 49.7734
1108986000 49.7883
1108990800 49.8044
1108999200 49.7962
1109007600 49.7675
1109012400 49.7412
1109020800 49.7895
1109029200 49.6812
1109034000 49.7297
1109042400 49.7956
1109050800 49.7824
1109055600 49.7616
1109064000 49.6393
1109072400 49.5581
1109077200 49.5296
1109085600 49.5464
1109094000 49.5551
1109098800 49.5364
1109107200 49.5012
1109115600 49.5279
1109120400 49.5336
1109128800 49.5473
1109137200 49.5145
1109142000 49.5576
1109150400 49.5590
1109158800 49.5765
1109163600 49.5497
1109172000 49.5150
1109180400 49.5352
1109185200 49.4699
1109193600 49.4785
1109202000 49.4058
1109206800 49.5279
1109215200 49.4827
1109223600 49.5274
1109228400 49.5337
1109236800 49.5112
1109245200 49.4665
1109250000 49.5298
1109258400 49.5921
1109266800 49.5171
1109271600 49.5399
1109280000 49.4404
1109288400 49.4426
1109293200 49.4896
1109301600 49.4512
1109310000 45.8927
1109314800 49.4469
1109323200 49.4709
1109331600 49.5062
1109336400 49.4636
1109344800 49.4960
1109353200 49.5023
1109358000 49.4960
1109366400 49.4387
1109374800 47.7601
1109379600 49.4071
1109388000 49.4348
1109396400 49.4843
1109401200 49.5020
1109409600 49.4807
1109418000 49.4963
1109422800 49.5185
1109431200 49.5439
1109439600 49.5132
1109444400 49.4803
1109452800 49.4832
1109461200 49.5090
1109466000 49.5225
1109474400 49.5140
1109482800 49.5429
1109487600 49.5381
1109496000 49.5362
1109504400 49.5675
1109509200 49.5429
1109517600 49.5318
1109526000 49.5016
1109530800 49.5797
1109539200 49.5669
1109547600 49.4933
1109552400 49.5621
1109560800 49.6153
1109569200 49.4150
1109574000 49.5003
1109582400 49.5222
1109590800 49.4028
1109595600 49.4373
1109604000 49.3620
1109612400 49.5048
1109617200 49.4091
1109625600 49.5356
1109634000 49.5002
1109638800 49.5073
1109647200 49.4769
1109655600 49.5162
1109660400 49.4798
1109668800 49.5409
1109677200 49.5255
1109682000 49.5478
1109690400 49.5490
1109698800 49.5100
1109703600 49.4740
1109712000 49.4812
1109720400 49.5293
1109725200 49.4664
1109733600 49.4433
1109742000 49.4135
1109746800 49.5796
1109755200 49.5540
1109763600 49.5863
1109768400 49.5678
1109776800 49.5510
1109785200 49.5846
1109790000 49.5272
1109798400 49.4369
1109806800 49.5325
1109811600 49.4619
1109820000 49.5402
1109828400 49.5534
1109833200 49.5521
1109841600 49.5781
1109850000 49.5659
1109854800 49.5773
1109863200 49.5829
1109871600 49.5678
1109876400 49.4358
1109884800 49.5731
1109893200 49.5495
1109898000 49.4831
1109906400 49.3589
1109914800 49.5714
1109919600 49.5590
1109928000 49.5706
1109936400 49.5946
1109941200 49.5827
1109949600 49.5918
1109958000 49.5820
1109962800 49.5287
1109971200 49.5652
1109979600 49.5060
1109984400 49.5379
1109992800 49.5575
1110001200 49.5447
1110006000 49.5438
1110014400 49.5400
1110022800 49.5143
1110027600 49.5350
1110036000 49.5437
1110044400 49.4516
1110049200 49.5288
1110057600 49.4707
1110066000 49.5100
1110070800 49.5738
1110079200 49.5896
1110087600 49.5358
1110092400 49.5341
1110100800 49.7216
1110109200 49.7665
1110114000 49.7534
1110122400 49.7372
1110130800 49.7454
1110135600 49.8172
1110144000 49.7567
1110152400 49.7251
1110157200 49.7596
1110165600 49.7681
1110174000 49.7256
1110178800 49.7084
1110187200 49.6851
1110195600 49.7144
1110200400 49.6765
1110208800 49.7075
1110217200 49.7308
1110222000 49.7124
1110230400 49.7057
1110238800 49.6029
1110265200 49.6736
1110273600 49.6798
1110282000 49.6795
1110286800 49.7361
1110295200 49.6748
1110303600 49.7050
1110308400 49.7397
1110316800 49.7175
1110325200 49.6754
1110330000 49.6649
1110338400 49.7584
1110346800 49.7739
1110351600 49.7680
1110360000 49.7368
1110368400 49.7464
1110373200 49.7709
1110381600 49.7502
1110390000 49.8097
1110394800 49.7769
1110403200 49.8343
1110411600 49.7996
1110416400 49.8007
1110424800 49.8929
1110433200 49.8196
1110438000 49.8518
1110446400 49.8474
1110454800 49.8449
1110459600 49.8397
1110468000 49.8429
1110476400 49.8521
1110481200 49.8658
1110489600 49.6254
1110498000 49.8183
1110502800 49.8307
1110511200 49.8314
1110519600 49.8416
1110524400 49.8481
1110532800 49.8443
1110541200 49.8168
1110546000 49.8587
1110554400 49.8583
1110562800 49.9293
1110567600 49.9935
1110576000 49.9938
1110584400 50.0033
1110589200 49.8294
1110597600 50.0092
1110606000 50.0275
1110610800 50.0141
1110619200 50.0177
1110627600 50.0065
1110632400 49.9375
1110640800 50.0419
1110649200 50.0219
1110654000 50.0193
1110662400 49.8935
1110670800 49.9810
1110675600 49.9948
1110684000 50.0000
1110692400 50.0406
1110697200 50.0514
1110705600 49.8505
1110714000 49.9712
1110718800 50.0173
1110727200 49.8663
1110735600 49.9755
1110740400 49.9915
1110748800 49.9565
1110757200 49.9941
1110762000 49.9660
1110770400 49.7839
1110778800 49.9486
1110783600 49.9961
1110792000 49.9755
1110800400 49.9742
1110805200 49.9631
1110813600 49.9850
1110822000 49.9569
1110826800 49.9503
1110835200 49.9984
1110843600 49.9093
1110848400 49.9912
1110856800 49.9362
1110865200 49.9274
1110870000 49.9398
1110878400 49.9670
1110886800 49.9422
1110891600 49.9487
1110900000 49.9709
1110908400 49.9605
1110913200 49.8174
1110921600 49.9369
1110930000 49.8797
1110934800 49.8837
1110943200 49.9562
1110951600 49.9357
1110956400 49.9514
1110964800 49.9190
1110973200 49.9122
1110978000 49.9403
1110986400 49.9458
1110994800 49.9406
1110999600 49.9266
1111008000 49.7718
1111016400 49.9504
1111021200 49.9648
1111029600 49.8133
1111038000 49.8448
1111042800 49.7809
1111051200 49.8373
1111059600 49.7814
1111064400 49.8429
1111072800 49.8302
1111081200 49.8403
1111086000 49.8520
1111094400 49.8203
1111102800 49.7380
1111107600 49.7949
1111116000 49.8397
1111124400 49.8329
1111129200 49.8257
1111137600 49.8410
1111146000 49.8857
1111150800 49.8384
1111159200 49.8490
1111167600 49.8713
1111172400 49.9532
1111180800 49.9229
1111189200 49.8735
1111194000 49.9337
1111202400 49.9171
1111210800 49.9350
1111215600 49.9474
1111224000 49.9808
1111232400 49.9477
1111237200 49.9539
1111245600 49.8556
1111254000 49.8898
1111258800 49.9444
1111267200 49.8832
1111275600 49.8661
1111280400 49.8856
1111288800 50.0896
1111297200 49.8862
1111302000 49.9223
1111310400 49.9372
1111318800 49.9320
1111323600 49.9376
1111332000 49.9119
1111340400 49.9360
1111345200 49.9210
1111353600 49.8068
1111362000 49.9112
1111366800 49.8693
1111375200 49.8946
1111383600 49.7910
1111388400 49.8689
1111396800 49.7731
1111405200 49.7872
1111410000 49.8565
1111418400 49.8471
1111426800 49.8789
1111431600 49.8689
1111440000 49.8182
1111448400 49.7206
1111453200 49.8412
1111461600 49.8220
1111470000 49.8683
1111474800 49.8119
1111483200 49.8436
1111491600 49.8856
1111496400 49.8444
1111504800 49.8118
1111513200 49.8703
1111518000 49.8967
1111526400 49.8615
1111534800 49.8606
1111539600 49.8833
1111548000 49.9051
1111556460 49.8209
1111561200 49.8596
1111569600 49.8544
1111578000 49.8568
1111582800 49.8789
1111591200 49.8343
1111599600 49.8281
1111604400 49.8315
1111612800 49.8183
1111621200 49.7054
1111626000 49.7644
1111634400 49.7792
1111642800 49.7769
1111647600 49.7532
1111656000 49.7352
1111664400 49.7630
1111669200 49.8089
1111677600 49.7387
1111686000 49.7523
1111690800 49.7817
1111699200 49.7432
1111707600 49.8068
1111712400 49.9070
1111720800 49.8684
1111729200 49.7851
1111734000 49.7888
1111742400 49.8005
1111750800 49.8034
1111755600 49.7722
1111764000 49.7587
1111772400 49.7914
1111777200 49.9798
1111785600 49.9350
1111794000 49.7347
1111798800 49.7944
1111807200 49.8103
1111815600 49.8106
1111820400 49.8860
1111828800 49.8025
1111837200 49.6649
1111842000 49.8053
1111850400 49.8275
1111862400 49.7697
1111867200 49.8560
1111875600 49.8304
1111884000 49.7994
1111888800 49.7508
1111897200 49.8217
1111905600 49.8262
1111910400 49.8232
1111918800 49.8197
1111927200 49.8165
1111932000 49.8080
1111940400 49.8116
1111948800 49.7496
1111953600 49.8311
1111962000 49.7757
1111970400 49.7891
1111975200 49.7666
1111983600 49.7306
1111992000 49.8048
1111996800 49.8016
1112005200 49.7506
1112013600 49.7974
1112018400 49.7757
1112026800 49.7620
1112035200 49.8102
1112040000 49.8238
1112048400 49.8241
1112056800 49.8519
1112061600 49.8602
1112070000 49.8614
1112078400 49.8266
1112083200 49.6210
1112091600 49.7080
1112100000 49.9293
1112104800 49.9539
1112113200 49.9718
1112121600 49.8577
1112126400 49.8977
1112134800 49.8726
1112143200 49.8941
1112148000 49.8410
1112156400 49.8269
1112164800 49.8413
1112169600 49.8978
1112178000 49.8689
1112186400 49.8579
1112191200 49.8732
1112199600 49.8673
1112208000 49.8423
1112212800 49.9204
1112221200 49.8924
1112229600 49.7728
1112234400 49.8417
1112242800 49.8631
1112251200 49.8370
1112256000 49.6865
1112264400 49.8512
1112272800 49.8233
1112277600 49.8009
1112286000 49.8811
1112294400 49.8556
1112299200 49.8209
1112307600 49.8483
1112316000 49.8168
1112320800 49.8713
1112329200 49.8163
1112337600 49.9014
1112342400 49.8796
1112350800 49.8825
1112359200 49.8244
1112364000 49.7982
1112372400 49.7644
1112380800 49.7355
1112385600 49.8605
1112394000 63.9304
1112402400 49.8858
1112407200 49.8668
1112415600 49.8338
1112424000 49.8092
1112428800 49.8434
1112437200 49.8342
1112445600 49.8396
1112450400 49.8897
1112458800 49.8561
1112467200 49.8670
1112472000 49.9150
1112480400 49.8190
1112488800 49.8017
1112493600 49.8408
1112502000 49.7957
1112510400 49.8089
1112515200 49.8519
1112523600 49.8661
1112532000 49.8908
1112536800 49.8156
1112545200 49.8790
1112553600 49.9045
1112558400 49.9038
1112566800 49.9134
1112575200 49.8706
1112580000 49.8237
1112588400 49.8587
1112596800 49.8406
1112601600 49.8283
1112610000 49.9313
1112618400 49.8570
1112623200 49.8587
1112631600 49.8441
1112640000 49.8254
1112644800 49.8733
1112653200 49.8687
1112661600 49.7903
1112666400 49.7746
1112674800 49.8155
1112683200 49.8627
1112688000 49.7480
1112696400 49.8221
1112704800 49.8047
1112709600 49.8305
1112718000 49.7996
1112726400 49.8083
1112731200 49.8729
1112739600 49.8811
1112748000 49.8389
1112752800 49.8620
1112761200 49.8524
1112769600 49.8358
1112774400 49.7667
1112782800 49.8041
1112791200 49.8427
1112796000 49.8420
1112804400 49.7765
1112812800 49.7820
1112817600 49.8475
1112826000 49.8090
1112834400 49.8104
1112839200 49.7921
1112847600 49.7960
1112856000 49.8159
1112860800 49.7286
1112869200 49.7757
1112877600 49.7607
1112882400 49.7924
1112890800 49.7754
1112899200 49.7891
1112904000 49.8089
1112912400 49.7744
1112920800 49.8865
1112925600 49.8581
1112934000 49.7968
1112942400 49.8529
1112947200 49.8499
1112955600 49.8085
1112964000 49.8327
1112968800 49.8235
1112977200 49.7565
1112985600 49.8320
1112990400 49.8773
1112998800 49.8205
1113007200 49.8345
1113012000 49.8800
1113020400 49.8554
1113028800 49.8270
1113033600 49.8459
1113042000 49.9083
1113050400 49.9128
1113055200 49.9003
1113063600 49.8960
1113072000 49.8685
1113076800 49.9222
1113085200 49.8863
1113093600 49.7768
1113098400 49.8767
1113106800 49.8905
1113115200 49.8963
1113120000 49.9109
1113128400 49.8867
1113136800 49.9074
1113141600 49.8993
1113150000 49.8919
1113158400 49.9106
1113163200 49.9341
1113171600 49.8880
1113180000 49.9067
1113184800 49.8638
1113193200 49.6652
1113201600 49.8893
1113206400 49.8288
1113214800 49.8260
1113223200 49.8751
1113228000 49.8386
1113236400 49.7622
1113244800 49.9110
1113249600 49.9132
1113258000 49.9128
1113266400 49.8763
1113271200 49.8821
1113279600 49.8369
1113288000 48.3311
1113292800 49.8434
1113301200 49.7965
1113309600 49.8125
1113314400 49.8519
1113322800 49.8390
1113331200 49.7888
1113336000 49.8536
1113344460 49.8529
1113352800 49.8390
1113357600 49.8602
1113366000 49.7365
1113374400 49.8479
1113379200 49.8427
1113387600 49.8468
1113396000 49.8872
1113400800 49.8691
1113409200 49.8824
1113417600 49.8595
1113422400 49.8760
1113430800 49.8572
1113439200 49.8156
1113444000 49.8825
1113452400 49.8536
1113460920 49.8299
1113465600 49.8728
1113474000 49.8757
1113482400 49.8326
1113487200 49.8577
1113495600 49.8767
1113504000 49.8007
1113508800 49.8223
1113517200 49.8650
1113525600 49.8642
1113530400 49.8645
1113538860 49.8676
1113547200 49.8561
1113552000 49.9005
1113560400 49.9114
1113568800 49.8667
1113573600 49.8726
1113582000 49.8996
1113590400 49.8114
1113595200 49.8587
1113603600 49.8576
1113612000 49.7571
1113616800 49.8632
1113625200 49.8175
1113633600 49.8546
1113638400 49.8594
1113646800 49.8555
1113655200 49.8151
1113660000 49.8694
1113668400 49.8333
1113676800 49.8515
1113681600 49.8124
1113690000 49.8635
1113698400 49.8954
1113703200 49.8562
1113711600 49.8295
1113720000 49.8112
1113724800 49.8041
1113733200 49.7524
1113741600 49.7802
1113746400 49.7628
1113754800 49.8114
1113763200 49.8444
1113768000 49.8527
1113776400 49.8144
1113784800 49.8809
1113789600 49.8597
1113798000 49.8102
1113806400 49.8343
1113811200 49.8266
1113819660 49.7712
1113828000 49.7728
1113832800 49.8031
1113841200 49.8056
1113849600 49.7793
1113854400 49.8431
1113862800 49.8179
1113871200 49.8295
1113876000 49.8242
1113884400 49.8613
1113892800 49.7926
1113897600 49.8135
1113906000 49.8300
1113914400 49.8304
1113919200 49.8372
1113927600 49.8204
1113936000 49.7619
1113940800 49.8315
1113949200 49.8155
1113957600 49.7856
1113962400 49.8204
1113970800 49.8062
1113979200 49.8022
1113984000 49.8281
1113992400 49.7877
1114000800 49.7555
1114005600 49.7645
1114014000 49.8388
1114022400 49.8544
1114027200 49.7808
1114035600 49.7914
1114044000 49.7811
1114048800 49.5724
1114057200 49.8020
1114065600 49.7933
1114070400 49.7911
1114078800 49.7988
1114087200 49.8338
1114092000 49.8043
1114100400 49.8154
1114108800 49.8245
1114113600 49.8231
1114122000 49.8401
1114130400 49.8264
1114135200 49.8683
1114156800 49.8686
1114165200 49.8599
1114173600 49.8948
1114178400 49.5858
1114186800 49.8795
1114195200 49.8474
1114200000 49.8048
1114208400 49.8436
1114216800 49.8884
1114221600 49.8638
1114230000 49.8471
1114238400 49.8774
1114243200 49.8595
1114251600 49.8470
1114260000 49.8765
1114264800 49.8376
1114273200 49.8827
1114281600 49.9070
1114286400 49.8816
1114294800 49.9265
1114303200 49.8696
1114308000 49.9071
1114316400 49.8932
1114324800 49.8288
1114329600 49.7860
1114338000 49.8906
1114346400 49.9006
1114351200 49.8811
1114359600 49.9231
1114368000 49.9689
1114372800 49.9263
1114381200 49.8779
1114389600 49.8813
1114394400 49.8904
1114402800 49.9083
1114411200 49.7710
1114416000 49.8433
1114424400 49.7979
1114432800 49.8229
1114437600 49.8431
1114446000 49.8563
1114454460 49.8406
1114459200 49.8620
1114467600 49.8320
1114476000 49.8687
1114480800 49.8746
1114489200 49.8831
1114497600 49.8058
1114502400 49.8121
1114510800 49.8425
1114519200 49.8415
1114524000 49.8455
1114532400 49.8486
1114540800 49.8060
1114545600 49.8278
1114554000 49.7956
1114562400 49.7985
1114567200 49.8072
1114575600 49.7593
1114584000 49.7793
1114588800 49.7799
1114597200 49.7853
1114605600 49.7682
1114610400 49.7796
1114618800 49.7780
1114627200 49.7183
1114632000 49.7427
1114640400 49.6731
1114648800 49.8096
1114653600 49.7690
1114662000 49.7047
1114670400 49.7255
1114675200 49.7672
1114683600 49.7801
1114692000 49.7753
1114696800 49.8151
1114705200 49.7897
1114713600 49.7043
1114718400 49.7266
1114726800 49.7462
1114735200 49.7337
1114740000 49.7546
1114748400 49.7948
1114756800 49.7639
1114761600 49.7890
1114770000 49.9183
1114778400 49.7856
1114783200 49.7469
1114791600 49.7700
1114800000 49.7941
1114804800 49.8192
1114813200 49.7547
1114821600 49.7874
1114826400 49.7483
1114834800 49.7991
1114843200 49.7891
1114848000 49.7505
1114856400 49.7700
1114864800 49.7913
1114869600 49.7645
1114878000 49.7690
1114886400 49.7680
1114891200 49.7763
1114899600 49.7493
1114908000 49.7606
1114912800 49.7648
1114921200 49.7832
1114929600 49.7807
1114934400 49.7935
1114942800 49.8133
1114951200 49.7791
1114956000 49.7807
1114964400 49.8024
1114972800 49.7986
1114977600 49.8113
1114986000 49.7801
1114994400 49.7676
1114999200 49.7764
1115007600 49.7234
1115016060 49.7266
1115020800 49.7324
1115029200 49.7635
1115037600 49.7437
1115042400 49.7478
1115050800 49.7389
1115059200 49.7575
1115064000 49.7664
1115072400 49.7478
1115080800 49.7018
1115085600 49.7190
1115094000 49.7000
1115102400 49.7211
1115107200 49.7221
1115115600 49.7142
1115124000 49.7248
1115128800 49.7395
1115137200 49.7084
1115145600 49.7310
1115150400 49.7475
1115158800 49.7052
1115167200 49.6968
1115172000 49.7470
1115180400 49.7385
1115188800 49.7108
1115193600 49.7195
1115202000 49.7166
1115210400 49.6978
1115215200 49.7068
1115223600 49.7313
1115232000 49.6814
1115236800 49.7780
1115245200 49.7458
1115253600 49.7465
1115258400 49.7761
1115266800 49.7655
1115275200 49.7525
1115280000 49.7400
1115288400 49.7630
1115296800 49.7552
1115301600 49.7812
1115310000 49.7654
1115318400 49.7720
1115323200 49.7505
1115331600 49.7057
1115340000 49.7137
1115344800 49.7562
1115353200 49.7579
1115361600 49.7550
1115366400 49.7358
1115374800 49.7404
1115383200 49.7583
1115388000 49.7481
1115396400 49.7010
1115404800 50.1489
1115409600 49.7815
1115418000 49.7203
1115426400 49.7148
1115431200 49.7105
1115439600 49.7342
1115448000 49.7783
1115452800 49.7891
1115461200 49.7721
1115469600 49.7690
1115474400 49.7424
1115482800 49.7781
1115491200 49.7696
1115496000 49.7937
1115504400 49.7683
1115512800 49.7989
1115517600 49.7862
1115526000 49.7906
1115534400 49.7658
1115539200 49.7870
1115547600 49.8057
1115556000 49.7894
1115560800 49.7850
1115569200 49.7478
1115577600 49.7698
1115582400 49.7652
1115590800 49.6777
1115599200 49.7425
1115604000 49.7464
1115612400 49.7617
1115620800 49.7280
1115625600 49.7241
1115634000 49.7694
1115642400 49.7022
1115647200 49.7518
1115655600 49.7366
1115664000 49.7400
1115668800 49.7684
1115677200 49.6857
1115685600 49.6925
1115690400 49.7557
1115698800 49.7700
1115707200 51.1220
1115712000 49.7329
1115720460 49.7685
1115728800 49.7206
1115733600 49.7395
1115742000 49.7046
1115750400 49.7018
1115755200 49.5288
1115763600 49.7221
1115772000 49.7403
1115776800 49.7715
1115785200 49.7368
1115793600 49.6979
1115798400 49.7490
1115806800 49.6982
1115815200 49.7728
1115820000 49.7550
1115828400 49.7685
1115836800 49.7737
1115841600 49.7456
1115850000 49.7269
1115858400 49.7719
1115863200 49.7764
1115871600 49.7694
1115880000 49.7822
1115884800 49.7273
1115893200 49.6882
1115901600 49.7075
1115906400 49.7317
1115914800 49.7079
1115923200 49.7161
1115928000 49.6947
1115936400 49.7252
1115944800 49.7045
1115949600 49.7176
1115958000 48.2931
1115966400 49.6698
1115971200 49.7246
1115979600 49.6860
1115988000 49.7249
1115992800 49.7821
1116001200 49.6758
1116009600 49.6671
1116014400 49.6121
1116022800 49.6391
1116031200 49.6848
1116036000 49.6411
1116044400 49.7042
1116052800 49.7051
1116057600 49.7304
1116066000 49.7386
1116074400 49.6806
1116079200 49.7255
1116087600 49.7052
1116096000 49.7082
1116100800 49.6937
1116109200 49.6731
1116117600 49.6942
1116122400 49.6999
1116130800 49.6633
1116139200 49.7170
1116144000 49.7200
1116152400 49.7076
1116160800 49.6992
1116165600 49.6684
1116174000 49.6985
1116182400 49.6743
1116187200 49.6959
1116195600 49.6267
1116204000 49.7259
1116208800 49.6943
1116217200 49.6905
1116225600 49.6969
1116230400 49.6996
1116238800 49.7305
1116247200 49.6956
1116252000 50.2228
1116260400 49.7055
1116268800 49.6826
1116273600 49.6712
1116282000 49.7680
1116290400 49.6333
1116295200 49.7036
1116303600 49.7064
1116312000 49.6886
1116316800 49.6427
1116325200 49.6715
1116333600 49.6498
1116338400 49.6819
1116346800 49.6701
1116355200 49.6270
1116360000 49.6357
1116368400 49.6558
1116376800 48.9870
1116381600 49.6521
1116390000 49.6641
1116398400 49.7006
1116403200 49.6817
1116411600 49.6621
1116420000 49.6475
1116424800 49.6506
1116433200 48.8157
1116441600 49.6868
1116446400 49.6824
1116454800 49.6117
1116463200 49.6285
1116468000 49.6262
1116476400 49.5226
1116484800 49.6579
1116489600 49.4221
1116498000 49.5038
1116506400 49.6356
1116511200 49.6116
1116519600 49.5307
1116528000 49.5887
1116532800 49.6750
1116541200 49.6289
1116549600 49.6068
1116554400 49.6673
1116562800 49.6957
1116571200 49.6956
1116576000 49.6872
1116584400 49.6723
1116592860 49.6405
1116597600 49.7814
1116606000 49.6716
1116614400 49.6572
1116619200 49.7209
1116627600 49.7296
1116636060 49.7624
1116640800 49.7200
1116649200 49.7365
1116657600 49.7494
1116662400 49.7767
1116670800 49.7302
1116679200 49.7438
1116684000 49.7388
1116692400 49.7231
1116700800 49.7378
1116705600 49.7631
1116714000 49.7267
1116722400 49.7511
1116727200 49.7458
1116735600 49.7388
1116744000 49.7199
1116748800 49.7389
1116757200 49.7541
1116765600 49.7347
1116770400 49.7284
1116778800 49.6680
1116787200 48.8675
1116792000 49.7178
1116800400 49.6860
1116808800 49.7339
1116813600 49.7343
1116822000 49.7484
1116830400 49.7171
1116835200 49.7309
1116843600 49.7328
1116852000 49.7653
1116856800 49.7661
1116865200 49.7258
1116873600 49.6491
1116878400 49.7472
1116886800 49.7862
1116895200 49.7117
1116900000 49.7430
1116908400 49.7335
1116916800 49.7557
1116921600 48.9643
1116930000 49.6967
1116938400 49.7195
1116943200 49.7328
1116951600 49.7290
1116960000 49.7425
1116964800 49.6669
1116973200 49.7543
1116981600 49.7236
1116986400 49.7324
1116994800 49.7534
1117003200 49.7012
1117008000 49.7289
1117016400 49.6951
1117024800 49.7086
1117029600 49.6681
1117038000 49.6998
1117046400 49.6917
1117051200 49.7061
1117059600 48.8809
1117068000 49.6872
1117072800 49.6641
1117081200 49.7325
1117089600 49.7121
1117094400 49.7029
1117102800 48.9035
1117111200 49.6983
1117116000 48.8446
1117124400 49.7094
1117132800 49.7232
1117137600 49.7287
1117146000 49.6759
1117154400 49.7147
1117159200 49.7084
1117167600 49.6476
1117176000 49.7047
1117180800 48.8766
1117189200 49.7068
1117197600 49.7767
1117202400 49.7526
1117210800 49.7346
1117219200 49.6118
1117224000 49.7800
1117232400 49.7503
1117240800 49.6744
1117245600 49.7183
1117254000 49.7174
1117262400 49.7439
1117267200 49.7312
1117275600 49.7707
1117284000 49.6517
1117288800 49.7293
1117297200 49.7295
1117305600 49.7712
1117310400 49.7656
1117318800 49.7611
1117327200 49.7681
1117332000 49.7760
1117340400 49.7371
1117348800 49.7223
1117353600 49.7584
1117362000 49.7585
1117370400 49.7552
1117375200 49.7668
1117383600 49.7517
1117392000 49.6637
1117396800 49.7629
1117405200 49.7124
1117413600 49.7489
1117418400 49.4808
1117426800 49.6344
1117435200 49.7391
1117440000 49.7471
1117448400 49.7706
1117456800 49.7490
1117461600 49.7465
1117470000 49.7601
1117478400 49.7360
1117483200 49.7673
1117491600 49.7493
1117500000 49.7400
1117504800 49.7212
1117513200 49.7316
1117521600 49.7242
1117526400 49.7376
1117534800 49.7529
1117543200 49.7645
1117548000 49.4916
1117556400 49.4349
1117564800 49.7447
1117569600 49.7209
1117578000 49.7845
1117586400 49.7998
1117591200 49.7416
1117599600 49.8068
1117608000 49.3627
1117612800 49.8171
1117621200 49.7845
1117629600 49.7701
1117634400 49.7792
1117642800 49.2221
1117651200 49.7231
1117656000 49.7225
1117664400 49.6845
1117672800 49.6479
1117677600 49.7052
1117686000 49.6416
1117694400 49.7025
1117699200 49.6682
1117707600 49.6739
1117716000 49.6954
1117720800 49.6920
1117729200 49.6526
1117737600 49.6995
1117742400 49.6855
1117750800 49.7707
1117759200 49.7026
1117764000 49.7726
1117772400 49.7285
1117780800 49.7891
1117785600 49.7579
1117794000 49.7241
1117802400 49.7887
1117807200 49.7826
1117815600 49.7772
1117824000 49.7767
1117828800 49.9520
1117837200 49.7339
1117845600 49.7836
1117850400 49.7833
1117858800 49.7731
1117867200 49.7221
1117872000 49.7866
1117880400 48.9264
1117888800 49.8018
1117893600 49.7175
1117902000 49.8172
1117910400 49.7886
1117915200 49.8052
1117923600 49.7144
1117932000 49.7748
1117936800 49.7903
1117945200 49.7668
1117953600 49.7525
1117958400 49.7689
1117966800 49.7795
1117975200 49.8272
1117980000 49.7796
1117988400 49.7886
1117996800 49.7929
1118001600 49.8052
1118010000 49.7578
1118018400 49.7364
1118023200 49.7507
1118031600 49.7637
1118040000 49.7641
1118044800 49.7722
1118053200 49.7732
1118061600 49.7902
1118066400 49.7848
1118074800 49.7914
1118083200 49.7966
1118088000 49.6967
1118096400 49.8529
1118104800 49.7231
1118109600 49.7787
1118118000 49.7888
1118126400 49.7893
1118131200 49.8025
1118139600 49.7308
1118148000 49.8434
1118152800 49.8574
1118161200 49.8290
1118169600 49.8374
1118174400 49.8131
1118182800 49.7532
1118191200 49.7515
1118196000 49.7253
1118204400 49.8345
1118212800 49.7807
1118217600 49.8288
1118226000 49.7728
1118234400 49.8585
1118239200 49.8561
1118247600 49.8570
1118256000 49.8268
1118260800 49.8971
1118269200 49.9115
1118277600 49.8811
1118282400 49.9236
1118290800 49.8936
1118299200 49.8265
1118304000 49.9118
1118312400 49.8930
1118320800 49.8313
1118325600 49.8464
1118334000 49.8690
1118342400 49.8414
1118347200 49.8591
1118355600 49.8525
1118364000 49.8368
1118368800 49.8452
1118377200 49.8471
1118385600 49.8515
1118390400 49.8589
1118398800 49.8386
1118407200 50.3911
1118412000 49.8535
1118420400 49.8823
1118428800 49.8499
1118433600 49.8108
1118442000 49.8699
1118450400 49.8410
1118455200 49.8076
1118463600 49.8222
1118472000 49.8244
1118476800 49.8681
1118485200 49.8603
1118493600 49.8492
1118498400 48.9690
1118506800 49.7076
1118515200 49.8360
1118520000 49.8012
1118528400 49.7363
1118536800 48.9869
1118541600 49.0002
1118550000 49.0667
1118558400 49.7851
1118563200 49.7678
1118571600 49.4558
1118580000 49.8024
1118584800 49.8183
1118593200 49.8166
1118601600 49.7890
1118606400 49.8032
1118614800 49.8689
1118623200 49.8683
1118628000 49.8768
1118636400 49.8773
1118644800 49.9083
1118649600 49.8717
1118658000 49.8186
1118666400 49.8434
1118671200 49.8891
1118679600 49.8781
1118688000 49.0557
1118692800 49.8919
1118701200 49.8391
1118709600 49.8139
1118714400 49.8712
1118722800 49.8858
1118731200 49.9321
1118736000 49.8863
1118744400 49.9116
1118752800 49.8466
1118757600 49.8153
1118766000 49.8657
1118774400 49.8613
1118779200 49.8681
1118787600 49.8208
1118796000 49.8100
1118800800 49.9012
1118809200 49.8429
1118817600 49.8678
1118822400 49.0314
1118830800 49.7455
1118839200 49.8735
1118844000 49.8586
1118852400 49.8351
1118860800 49.8771
1118865600 49.9663
1118874000 49.9020
1118882400 49.8867
1118887200 49.8951
1118895600 49.9180
1118904000 49.8842
1118908800 49.9345
1118917200 50.0059
1118925600 49.9354
1118930400 49.9329
1118938800 49.9361
1118947200 49.9616
1118952000 49.9470
1118960400 50.1036
1118968800 49.9417
1118973600 49.9769
1118982000 49.9498
1118990400 49.9610
1118995200 50.0811
1119003600 49.9638
1119012000 50.0427
1119016800 50.0748
1119025200 50.2833
1119033600 50.2750
1119038400 50.2625
1119046800 50.2527
1119055200 50.0115
1119060000 50.0782
1119068400 50.0184
1119076800 50.0146
1119081660 50.0293
1119090000 50.0009
1119098400 50.0296
1119103200 50.0193
1119111600 50.0215
1119120000 50.0401
1119124800 50.0513
1119133200 50.0383
1119141600 49.8334
1119146400 50.0277
1119154800 49.8936
1119163200 49.9754
1119168000 50.1084
1119176400 50.0744
1119184800 50.0121
1119189600 50.0047
1119198000 50.0449
1119206400 50.0025
1119211200 50.0548
1119219600 50.0348
1119228000 49.8688
1119232800 49.9773
1119241200 50.0062
1119249600 50.0124
1119254400 49.9739
1119262800 49.9907
1119271200 50.0006
1119276000 49.7628
1119284400 49.8966
1119292800 49.8710
1119297600 49.9063
1119306000 49.9252
1119314400 49.8697
1119319200 49.8418
1119327600 49.9055
1119336000 49.8772
1119340860 49.8575
1119349200 49.8379
1119357600 49.8162
1119362400 49.8492
1119370800 49.8874
1119379200 49.7465
1119384000 49.7423
1119392400 49.7336
1119400800 49.7775
1119405600 49.7422
1119414000 49.7254
1119422400 49.7152
1119427200 49.6696
1119435600 49.6928
1119444000 49.5867
1119448800 49.6565
1119457200 49.5937
1119465600 49.6263
1119470400 49.5897
1119478800 49.5949
1119487200 49.5844
1119492000 49.6036
1119500400 49.6869
1119508800 49.7032
1119513600 49.5144
1119522000 49.5979
1119530400 49.5479
1119535200 49.5595
1119543600 49.5250
1119552000 49.5725
1119556800 49.5706
1119565200 49.5648
1119573600 49.5887
1119578400 49.6114
1119586800 49.4972
1119595200 49.5043
1119600060 49.5847
1119608460 49.5577
1119616800 49.5523
1119621600 49.5167
1119630000 49.5082
1119638400 49.6600
1119643200 49.4301
1119651600 49.4162
1119660000 49.5467
1119664800 49.5094
1119673200 49.5259
1119681600 49.4895
1119686400 49.5710
1119694800 49.5586
1119703200 49.5342
1119708000 49.5720
1119716400 49.5755
1119724800 49.5724
1119729600 49.5470
1119738000 49.5436
1119746400 49.5156
1119751200 49.5387
1119759600 49.5472
1119768000 49.5832
1119772800 49.5560
1119781200 49.5514
1119789600 49.5530
1119794400 49.5486
1119802800 49.5517
1119811200 49.5790
1119816000 49.5828
1119824400 49.4326
1119832800 49.5116
1119837600 49.5322
1119846000 49.5487
1119854400 49.6983
1119859200 49.6776
1119867600 49.6497
1119876000 49.6909
1119880800 49.6688
1119889200 49.6594
1119897600 49.6358
1119902400 49.6672
1119910800 49.6804
1119919200 49.6917
1119924000 49.6194
1119932400 49.5688
1119940800 49.5592
1119945600 49.6617
1119954000 49.6145
1119962400 49.6180
1119967200 49.5838
1119975600 49.5546
1119984000 49.6264
1119988860 49.6217
1119997200 49.5291
1120005600 49.6312
1120010400 49.6387
1120018800 49.5932
1120027200 49.5868
1120032000 49.6075
1120040400 49.5627
1120048800 49.5951
1120053600 49.5768
1120062000 49.7207
1120070400 49.6173
1120075200 49.6043
1120083600 49.6100
1120092000 49.6251
1120096800 49.5944
1120105260 49.5995
1120113600 49.5685
1120118400 49.5673
1120140000 49.5707
1120148400 49.5661
1120126800 49.5950
1120135200 49.5841
1120156800 49.5730
1120161600 49.5638
1120170000 49.5411
1120178400 49.5575
1120183200 49.5336
1120191600 49.5232
1120200000 49.5232
1120204800 49.5390
1120213200 49.5101
1120221600 49.5359
1120226400 49.5352
1120234800 49.5031
1120243200 49.4900
1120248000 49.5091
1120256400 49.5045
1120264800 49.5024
1120269600 49.4986
1120278000 49.4699
1120286400 49.5028
1120291200 49.4840
1120299600 49.4923
1120308000 49.5124
1120312800 49.5095
1120321200 49.4785
1120329600 49.4778
1120334400 49.4744
1120342800 49.4765
1120351200 49.4756
1120356000 49.5180
1120364400 49.5325
1120372800 49.5013
1120377600 49.4802
1120386000 49.4678
1120394400 49.5121
1120399200 49.5062
1120407600 49.4961
1120416000 49.5086
1120420800 49.5245
1120429200 49.4633
1120437600 49.5024
1120442400 49.3954
1120450800 49.5072
1120459200 49.5118
1120464000 49.5177
1120472400 49.5043
1120480800 49.5836
1120485600 49.4990
1120494000 49.4933
1120502400 49.4762
1120507200 49.4821
1120515600 49.5379
1120524000 49.4639
1120528800 49.4828
1120537200 49.4801
1120545600 49.4068
1120550400 49.4969
1120558800 49.5098
1120567200 49.5207
1120572000 49.5889
1120580400 49.4691
1120588800 49.4915
1120593600 49.5310
1120602000 49.4864
1120610460 49.5394
1120615200 49.5222
1120623600 49.5122
1120632000 49.5282
1120636800 49.4314
1120645200 49.4578
1120653600 49.4465
1120658400 49.4647
1120666800 49.4758
1120675200 49.4558
1120680060 49.5022
1120688400 49.5052
1120696800 49.5269
1120701600 49.4829
1120710000 49.4751
1120718400 49.4439
1120723200 49.4231
1120731600 49.4524
1120740000 49.4911
1120744800 49.5198
1120753200 49.4829
1120761600 49.4648
1120766400 49.5392
1120774800 49.4208
1120783200 49.5022
1120788000 49.4761
1120796400 49.5027
1120804800 49.4735
1120809600 49.5201
1120818000 49.5111
1120826400 49.5012
1120831200 49.4632
1120839600 49.4836
1120848000 49.4600
1120852800 49.5054
1120861200 49.5071
1120869600 49.4742
1120874400 49.4967
1120882800 49.3815
1120891200 49.3780
1120896000 49.4912
1120904400 49.5071
1120912800 49.4926
1120917600 49.5029
1120926000 49.5209
1120934400 49.4883
1120939200 49.5131
1120947600 49.4662
1120956000 49.4965
1120960800 49.4372
1120969200 49.4450
1120977600 49.4839
1120982400 49.4939
1120990800 49.4358
1120999200 49.4931
1121004000 49.4491
1121012400 49.4617
1121020800 49.4978
1121025600 49.4983
1121034000 49.5185
1121042400 49.5149
1121047200 49.4710
1121055600 49.4661
1121064000 49.4998
1121068800 49.4642
1121077200 49.5485
1121085600 49.5539
1121090400 49.5765
1121098800 49.5626
1121107200 49.5470
1121112000 49.5420
1121120400 49.5446
1121128800 49.5776
1121133600 49.5705
1121142000 49.5709
1121150400 49.5901
1121155200 49.5343
1121163600 49.5557
1121172000 49.5124
1121176800 49.5669
1121185200 49.5903
1121193600 49.5763
1121198400 49.5907
1121206800 49.5455
1121215200 50.6236
1121220000 49.5899
1121228400 49.5720
1121236800 49.4858
1121241600 49.4597
1121250000 49.4639
1121258400 49.4440
1121263200 49.5026
1121271600 49.4865
1121280000 49.4752
1121284800 49.4369
1121293200 49.4198
1121301600 49.4188
1121306400 49.4081
1121314800 49.4453
1121323200 49.4814
1121328000 49.3969
1121336400 49.3686
1121344800 49.4626
1121349600 49.4230
1121358000 49.4415
1121366400 49.4204
1121371200 49.4289
1121379600 49.4189
1121388000 49.4624
1121392800 49.4328
1121401200 49.4685
1121409600 49.4616
1121414400 49.4915
1121422800 49.4463
1121431200 49.4533
1121436000 49.4431
1121444400 49.4412
1121452800 49.4428
1121457600 49.4912
1121466000 49.1542
1121474400 49.4364
1121479200 49.4566
1121487600 49.4787
1121496000 49.4503
1121500800 49.4842
1121509200 49.4934
1121517600 49.4710
1121522400 49.4860
1121530800 49.4465
1121539200 49.4584
1121544000 49.4870
1121552400 49.4248
1121560800 49.4465
1121565600 49.4979
1121574000 49.4581
1121582400 49.5039
1121587200 49.4249
1121595600 49.4558
1121604000 49.4626
1121608800 49.4278
1121617200 49.4790
1121625600 49.4047
1121630400 49.4888
1121638800 49.4482
1121647200 49.4545
1121652000 49.3784
1121660400 49.4765
1121668800 49.4013
1121673600 49.4392
1121682000 49.4291
1121690400 49.2990
1121695200 45.8921
1121703600 49.4571
1121712000 49.4457
1121716800 49.4245
1121725200 49.4913
1121733600 49.5059
1121738400 49.0877
1121746800 49.5858
1121755200 49.5700
1121760000 49.5517
1121768400 49.5377
1121776800 49.5682
1121781600 49.5600
1121790000 49.5964
1121798400 49.5977
1121803200 49.5635
1121811600 49.5510
1121820000 49.5620
1121824800 49.4928
1121833200 49.5908
1121841600 49.5242
1121846400 49.5711
1121854800 49.5911
1121863200 49.4986
1121868000 49.5019
1121876400 49.5186
1121884800 49.5326
1121889600 49.5808
1121898000 49.5477
1121906400 49.5691
1121911200 49.6051
1121919660 49.5694
1121928060 49.5481
1121932800 49.5458
1121941200 49.5836
1121949600 49.5988
1121954400 49.6308
1121962800 49.5844
1121971200 49.6311
1121976000 49.4073
1121984400 49.6363
1121992800 49.5699
1121997600 49.5593
1122006000 49.5018
1122014400 49.6062
1122019200 47.5184
1122027600 49.6247
1122036000 49.7670
1122040800 49.7826
1122049200 49.7821
1122057600 49.6925
1122062400 49.7416
1122070800 49.7501
1122079200 49.7379
1122084000 49.7402
1122092400 49.7186
1122100800 49.6783
1122105600 49.6556
1122114000 49.7822
1122122400 49.7556
1122127200 49.6470
1122135600 49.7403
1122144000 49.7806
1122148800 49.7915
1122157200 49.7893
1122165600 49.7637
1122170400 49.6994
1122178800 49.7568
1122187200 49.6932
1122192000 49.7503
1122200400 49.7661
1122208800 49.7187
1122213600 49.6993
1122222000 49.7368
1122230400 49.7654
1122235200 49.7963
1122243600 49.7420
1122252000 49.3549
1122256800 49.7349
1122265200 49.7212
1122273600 49.5246
1122278400 49.7867
1122286800 49.8175
1122295200 49.7693
1122300000 49.7639
1122308400 49.7427
1122316800 49.7246
1122321600 49.7209
1122330000 49.6659
1122338400 49.7437
1122343200 49.7519
1122351600 49.7453
1122360000 49.7687
1122364800 49.7118
1122373200 49.6301
1122381600 49.6725
1122386400 49.5890
1122394800 49.6126
1122403200 49.6317
1122408000 49.7447
1122416400 49.7151
1122424800 49.6624
1122429600 49.6813
1122438000 49.7021
1122446400 49.6610
1122451200 49.6289
1122459600 49.6909
1122468000 49.7224
1122472800 49.7010
1122481200 49.7014
1122489600 49.6792
1122494400 49.6569
1122502800 49.5679
1122511200 49.7219
1122516000 46.7442
1122524400 49.6571
1122532800 49.7216
1122537600 49.6337
1122546000 49.7510
1122554400 49.7508
1122559200 49.7164
1122567600 49.7581
1122576000 49.7707
1122580800 49.8059
1122589200 49.7800
1122597600 49.6650
1122602400 49.7611
1122610800 49.7712
1122619200 49.7740
1122624000 49.7521
1122632400 49.6625
1122640800 49.7815
1122645600 49.7399
1122654000 49.7740
1122662400 49.8146
1122667200 49.7813
1122675600 49.7342
1122684000 49.7297
1122688800 49.7680
1122697200 49.6984
1122705600 49.7604
1122710400 49.7560
1122718800 49.7116
1122727200 49.7905
1122732000 49.7685
1122740400 49.7665
1122748800 49.8048
1122753600 49.7464
1122762000 49.8128
1122770400 49.7882
1122775200 49.7456
1122783600 49.7796
1122792000 49.7511
1122796800 49.3962
1122805200 49.7235
1122813600 49.8584
1122818400 49.6915
1122826800 49.7546
1122835200 49.5083
1122840000 49.5486
1122848400 49.6687
1122856800 49.6692
1122861600 49.6978
1122870000 49.7032
1122878400 49.6368
1122883200 49.7193
1122891600 49.6617
1122900000 49.6281
1122904800 49.6678
1122913200 49.6737
1122921600 49.6945
1122926400 49.6935
1122934800 49.5073
1122943200 49.5808
1122948000 49.5539
1122956400 49.5453
1122964800 49.5003
1122969600 49.5357
1122978000 49.5421
1122986400 49.5337
1122991200 49.5966
1122999600 49.5839
1123008000 49.5903
1123012800 49.5610
1123021200 49.4762
1123029600 49.5412
1123034400 49.5590
1123042800 49.6108
1123051200 49.5890
1123056000 49.9165
1123064400 49.7017
1123072800 49.9969
1123077600 49.9878
1123086000 49.9915
1123094400 49.9835
1123099200 50.0210
1123107600 49.8792
1123116000 49.6269
1123120800 49.7334
1123129200 49.7259
1123137600 49.7116
1123142400 49.6737
1123150800 49.7206
1123159200 49.6794
1123164000 49.7449
1123172400 49.7770
1123180800 49.7308
1123185600 49.7182
1123194000 49.6999
1123202400 49.7370
1123207200 49.6925
1123215600 49.6161
1123224000 49.5236
1123228800 47.9732
1123237200 49.6014
1123245600 49.6518
1123250400 49.6406
1123258800 48.9496
1123267200 49.6054
1123272000 49.6589
1123280400 49.6423
1123288800 49.5567
1123293600 49.7071
1123302000 49.7293
1123310400 49.7130
1123315200 49.7475
1123323600 49.6448
1123332000 49.7104
1123336800 49.5979
1123345200 49.7278
1123353600 49.7522
1123358400 49.7217
1123366800 49.6762
1123375200 49.7497
1123380000 49.6709
1123388400 49.7329
1123396800 49.7394
1123401600 49.7614
1123410000 49.7431
1123418400 49.7415
1123423200 49.7430
1123431600 49.7403
1123440000 49.7414
1123444800 49.7327
1123453200 49.6379
1123461600 49.6638
1123466400 49.7279
1123474800 49.6907
1123483200 49.7176
1123488000 49.7272
1123496400 49.7193
1123504800 49.6774
1123509600 49.6597
1123518000 49.6719
1123526400 49.6725
1123531200 49.7270
1123539600 49.6776
1123548000 49.6152
1123561200 49.5345
1123569600 49.5864
1123574400 49.5735
1123582800 49.5412
1123596000 49.5753
1123604400 49.5802
1123612800 49.6594
1123617600 49.7243
1123626000 49.6520
1123634400 49.8431
1123639200 49.7488
1123647600 49.6969
1123656000 49.7068
1123660800 49.7195
1123669200 49.7026
1123677600 49.6897
1123682400 49.7133
1123690800 49.5751
1123699200 49.7201
1123704000 49.5271
1123712400 49.6217
1123720800 49.5850
1123725600 49.5469
1123734000 49.5918
1123742400 49.5998
1123747200 49.5987
1123755600 49.6327
1123764000 49.6057
1123768800 49.6200
1123777200 49.6286
1123785600 49.6228
1123790400 49.6942
1123798800 49.5077
1123807200 49.5999
1123812000 49.5644
1123820400 49.5747
1123828800 49.5203
1123833600 49.4661
1123842000 49.5328
1123850400 49.5164
1123855200 49.5072
1123863600 49.5161
1123872000 49.5261
1123876800 49.5668
1123885200 49.6019
1123893600 49.6206
1123898400 49.6220
1123906800 49.6168
1123915200 49.5929
1123920000 49.6292
1123928400 49.5903
1123936800 49.5870
1123941600 49.6233
1123950000 49.6073
1123958400 49.6464
1123963200 49.6064
1123971600 49.5804
1123980000 49.6086
1123984800 49.5936
1123993200 49.6127
1124001600 49.5917
1124006400 49.5834
1124014800 49.6120
1124023200 49.5890
1124028000 49.5788
1124036400 49.6147
1124044800 49.6251
1124049600 49.6057
1124058000 49.5711
1124066400 49.5745
1124071200 49.5549
1124079600 49.5926
1124088060 49.5799
1124092800 49.5831
1124101200 49.6044
1124109600 49.4548
1124114400 49.5603
1124122800 49.5062
1124131200 49.5933
1124136000 49.5763
1124144400 49.5852
1124152800 49.5593
1124157600 49.6168
1124166000 49.6272
1124174400 49.6363
1124179260 49.6103
1124187600 49.6020
1124196000 49.6114
1124200800 49.5930
1124209200 49.5980
1124217600 49.5941
1124222400 49.5614
1124230800 49.6038
1124239200 49.6190
1124244000 49.5864
1124252400 49.5750
1124260800 49.5426
1124265600 49.5370
1124274000 49.5337
1124282400 49.5904
1124287200 49.5756
1124295600 49.5929
1124304000 50.7918
1124308800 49.5871
1124317200 49.5843
1124325600 49.5712
1124330400 49.5803
1124338800 49.5702
1124347260 49.5613
1124352000 49.5366
1124360400 49.5508
1124368800 49.5684
1124373600 49.5998
1124382000 49.5703
1124390400 49.1029
1124395200 49.2302
1124403600 49.6302
1124412000 49.5825
1124416800 49.7101
1124425200 49.6694
1124433600 49.6463
1124438400 49.5987
1124446800 49.6517
1124455200 49.7072
1124460000 49.4739
1124468400 49.6936
1124476800 49.7141
1124481600 49.5783
1124490000 49.6818
1124498400 49.5307
1124503200 49.5754
1124511600 49.6466
1124520000 49.4849
1124524800 49.6750
1124533200 49.5911
1124541600 49.6682
1124546400 49.6569
1124554800 49.5064
1124563200 49.7000
1124568000 49.7555
1124576400 49.6686
1124584800 49.6990
1124589600 49.6272
1124598000 49.6844
1124606400 49.6578
1124611200 49.6531
1124619600 49.6405
1124628000 49.6370
1124632800 49.6196
1124641200 49.6270
1124649600 49.6595
1124654400 49.6297
1124662800 49.6010
1124671200 49.6184
1124676000 49.5639
1124684400 49.5453
1124692800 49.5606
1124697600 49.5819
1124706000 49.6213
1124714400 49.5903
1124719200 49.5863
1124727600 49.5676
1124736000 49.6112
1124740800 49.5877
1124749200 49.5714
1124757600 49.5807
1124762400 49.5993
1124770800 49.4422
1124779200 49.5780
1124784000 49.5377
1124792400 49.5962
1124800800 49.6355
1124805600 49.6108
1124814000 49.6465
1124822400 49.7282
1124827200 49.7169
1124835600 49.6122
1124844000 49.7255
1124848800 49.4389
1124857200 49.5781
1124865600 49.6243
1124870400 49.6340
1124878800 49.6264
1124887200 49.5988
1124892000 47.5656
1124900400 49.5763
1124908800 49.6251
1124913600 49.5964
1124922000 49.5538
1124930400 49.7546
1124935200 49.6346
1124943600 49.7682
1124952000 49.7104
1124956800 49.6821
1124965260 49.8398
1124973600 49.8171
1124978400 49.8085
1124986800 49.8655
1124995200 49.7423
1125000000 49.8753
1125008400 49.7543
1125016800 49.7590
1125021600 49.8020
1125030000 49.8290
1125038400 50.9535
1125043200 49.8406
1125060000 49.8805
1125064800 49.8881
1125073200 49.8593
1125081600 49.8106
1125086400 49.8744
1125094800 49.8336
1125103200 49.8119
1125108000 49.8776
1125116400 49.8732
1125124800 49.8483
1125129600 49.8709
1125138000 49.8688
1125146400 49.8330
1125151200 49.8474
1125159600 49.8876
1125168000 49.8562
1125172800 49.9051
1125181200 49.8754
1125189600 49.8720
1125194400 49.8413
1125202800 49.8602
1125211200 49.8522
1125216000 49.8339
1125224400 49.8714
1125232800 49.8629
1125237600 49.8410
1125246000 49.7084
1125254400 49.8725
1125259200 49.8860
1125267600 49.8624
1125276000 49.7804
1125280800 49.8586
1125289200 49.8433
1125297600 49.7991
1125302400 49.8306
1125310800 49.8365
1125319200 49.8340
1125324000 49.7681
1125332400 49.7927
1125340800 49.7760
1125345600 49.7603
1125354000 49.7590
1125362400 49.7594
1125367200 49.7459
1125375600 49.7602
1125384000 49.7319
1125388800 49.7355
1125397260 49.7634
1125405600 49.7909
1125410400 50.1161
1125418800 50.0224
1125427200 50.1137
1125432060 50.0752
1125440400 50.0678
1125448800 50.0898
1125453600 50.1327
1125462000 50.0826
1125470400 49.8055
1125475200 49.7828
1125483600 49.7742
1125496800 49.7910
1125505200 49.7657
1125513600 49.7997
1125492000 49.8274
1125518400 49.8172
1125526800 49.7938
1125535200 49.7957
1125540000 49.7464
1125548400 49.7609
1125556800 49.7682
1125561600 49.8117
1125570000 49.7700
1125578400 49.6396
1125583200 49.7608
1125591600 49.8090
1125600000 49.7942
1125604800 49.7603
1125613200 49.7689
1125621600 49.7955
1125626400 49.7722
1125634800 49.7238
1125643200 49.7062
1125648000 49.7113
1125656400 49.6928
1125664800 49.7300
1125669600 49.7288
1125678000 49.7336
1125686400 49.7266
1125691200 49.7597
1125699600 49.7265
1125708000 49.6938
1125712800 49.6840
1125721200 49.5934
1125729600 49.6862
1125734400 49.6926
1125742800 49.6635
1125751200 49.6959
1125756000 49.7061
1125764400 49.7060
1125772800 49.7235
1125777600 49.7284
1125786000 49.6750
1125794400 49.6484
1125799200 49.6460
1125807600 49.6890
1125816000 49.6639
1125820800 49.6698
1125829200 49.7295
1125837600 49.7250
1125842400 49.7329
1125850800 49.7344
1125859200 49.7312
1125864000 49.7757
1125872400 49.7830
1125880800 49.7728
1125885600 49.7482
1125894000 49.7759
1125902400 49.7265
1125907200 49.7404
1125915600 49.7775
1125924000 49.7880
1125928800 49.4716
1125937200 49.7046
1125945600 44.5673
1125950400 49.7416
1125958800 49.7173
1125967200 49.6980
1125972000 49.7141
1125980400 49.7417
1125988800 49.6669
1125993600 49.7262
1126002000 49.6850
1126010400 49.7877
1126015200 49.7342
1126023600 49.7939
1126032000 49.7326
1126036800 49.8013
1126045200 49.8116
1126053600 48.6771
1126058400 49.7683
1126066800 49.7759
1126075200 49.8056
1126080000 49.8497
1126088400 49.8596
1126096800 49.8536
1126101600 49.8495
1126110000 49.8657
1126118460 49.8260
1126123200 49.9054
1126131600 49.9812
1126140000 49.9382
1126144800 49.9543
1126153200 49.9210
1126161600 49.8567
1126166400 49.8983
1126174800 49.8295
1126183200 49.8171
1126188000 49.8294
1126196400 49.7536
1126204800 49.7759
1126209600 49.7689
1126218000 49.9006
1126226400 49.9370
1126231200 49.9476
1126239600 49.9603
1126248060 48.6521
1126252800 50.0061
1126261200 49.9084
1126269600 49.9077
1126274400 49.9035
1126282800 49.9244
1126291200 50.4980
1126296000 49.9144
1126304400 49.8768
1126312800 49.9220
1126317600 49.9020
1126326000 49.8905
1126334400 49.9057
1126339200 49.8881
1126347600 49.8817
1126356000 49.8923
1126360800 49.8431
1126369200 49.8832
1126377600 49.8847
1126382400 49.8378
1126390800 49.8265
1126399200 49.8483
1126404000 49.8725
1126412400 49.8768
1126420800 49.8473
1126425600 49.8645
1126434000 49.8959
1126442400 49.9028
1126447200 49.9044
1126455600 49.9293
1126464000 49.9083
1126468800 50.0054
1126477200 50.0169
1126485600 50.0006
1126490400 49.9450
1126498800 50.0079
1126507200 49.9184
1126512000 49.9407
1126520400 49.9039
1126528800 50.0318
1126533600 49.9401
1126542000 49.9985
1126550400 49.9885
1126555200 50.0072
1126563600 49.9997
1126572000 49.8981
1126576800 49.9789
1126585200 60.6958
1126593600 49.9952
1126598400 49.9900
1126606800 49.9798
1126615200 49.8794
1126620000 49.9191
1126628400 49.9686
1126636800 49.9946
1126641600 49.9571
1126650000 49.9535
1126658400 49.9107
1126663200 49.9879
1126671600 49.9674
1126680000 49.9695
1126684800 49.9477
1126693200 49.9387
1126701600 49.9810
1126706400 49.9614
1126714860 49.9315
1126723200 50.0030
1126728000 50.0175
1126736400 49.9858
1126744800 49.9581
1126749600 49.9478
1126758000 49.9741
1126766400 49.9692
1126771200 49.8878
1126779600 50.0893
1126788000 49.9342
1126792800 49.9297
1126801200 50.0148
1126809600 49.9430
1126814400 49.9382
1126822800 49.8714
1126831200 49.9043
1126836000 49.8869
1126844400 49.9180
1126852800 49.9216
1126857600 49.9216
1126866000 49.9156
1126874400 49.9189
1126879200 49.9390
1126887600 49.8705
1126896000 49.9312
1126900800 49.9804
1126909200 49.8935
1126917600 49.9403
1126922400 49.9195
1126930800 49.9295
1126939200 49.9204
1126944000 49.9042
1126952400 49.9147
1126960800 49.9225
1126965600 49.9092
1126974000 49.8694
1126982400 49.9210
1126987200 49.9318
1126995600 49.8962
1127004000 49.8594
1127008800 49.9159
1127017200 49.9021
1127025600 49.8908
1127030400 49.9123
1127038800 49.7975
1127047200 49.9045
1127052000 49.9339
1127060400 49.8818
1127068800 49.9415
1127073600 49.9286
1127082000 49.8768
1127090400 49.9286
1127095200 49.9120
1127103600 49.8884
1127112000 49.9279
1127116800 49.9262
1127125200 49.9065
1127133600 49.8474
1127138400 49.9500
1127146800 49.9343
1127155200 49.8886
1127160000 49.6668
1127168400 49.9047
1127176800 49.8970
1127181600 49.9461
1127190000 49.9325
1127198400 49.9353
1127203200 49.9154
1127211600 49.9000
1127220000 49.9198
1127224800 49.8923
1127233200 49.9695
1127241600 49.8561
1127246400 49.9507
1127254800 49.9111
1127263200 49.7103
1127268000 49.9473
1127276400 49.9076
1127284800 49.9139
1127289600 49.8552
1127298000 49.8555
1127306400 49.8063
1127311200 49.9154
1127319600 49.8950
1127328000 49.8763
1127332800 49.8949
1127341200 49.7846
1127349600 49.8057
1127354400 50.0105
1127362800 50.0611
1127371200 50.0337
1127376000 50.0557
1127384400 50.0535
1127392860 49.9892
1127397600 50.0578
1127406000 50.0460
1127414400 50.0063
1127419200 50.0632
1127427600 50.0250
1127436000 49.9825
1127440800 50.0770
1127449200 50.1011
1127457600 50.0954
1127462400 50.0310
1127470800 50.0318
1127479200 50.0911
1127484000 50.0135
1127492400 49.9730
1127500800 49.9224
1127505600 49.9724
1127514000 50.0364
1127522400 49.9063
1127527200 49.9614
1127535600 50.0030
1127544000 50.0114
1127548800 49.9520
1127557200 50.0196
1127565600 50.0132
1127570460 50.0433
1127578800 49.9970
1127587200 50.0171
1127592000 50.0448
1127600400 50.0093
1127608800 50.0165
1127613600 50.0288
1127622000 50.0120
1127630400 50.0270
1127635200 50.0490
1127643600 50.0571
1127652000 50.0599
1127656800 50.0328
1127665200 50.0096
1127673600 50.0787
1127678400 50.3824
1127686800 50.0084
1127695200 50.0033
1127700000 50.0111
1127708400 49.9814
1127716800 49.5856
1127721600 50.0084
1127730000 49.9663
1127738400 49.9068
1127743200 49.9850
1127751600 50.0015
1127760000 50.0000
1127764800 49.9375
1127773200 49.8816
1127781600 49.9314
1127786400 49.9125
1127794800 49.9988
1127803200 49.7902
1127808000 49.8789
1127816400 50.0306
1127824800 49.9910
1127829600 49.9387
1127838000 49.9537
1127846400 49.9432
1127851200 49.9261
1127859600 49.7715
1127868000 49.9040
1127872800 49.9124
1127881200 49.8820
1127889600 49.9024
1127894400 49.9008
1127902800 49.9572
1127911200 49.8973
1127916060 49.9235
1127924400 49.8404
1127932800 49.8284
1127937600 49.9004
1127946000 49.8217
1127954400 49.9245
1127959200 49.8932
1127967600 49.8977
1127976000 49.7351
1127980800 49.8905
1127989200 49.8571
1127997600 49.8793
1128002400 49.8628
1128010800 49.9083
1128019200 49.8825
1128024000 49.8561
1128032400 49.8161
1128040800 49.9119
1128045600 49.8752
1128054000 49.7016
1128062400 49.7207
1128067200 49.7140
1128075600 49.8086
1128084060 49.8043
1128088800 49.8015
1128097200 49.8287
1128105600 49.8002
1128110400 49.8332
1128118800 49.7779
1128127200 49.7814
1128132000 49.8019
1128140400 49.8168
1128148800 49.7843
1128153600 49.8138
1128162000 49.8338
1128170400 43.4600
1128175200 49.8069
1128183600 49.8172
1128192000 49.7985
1128196800 49.8730
1128205200 49.7723
1128213600 49.8171
1128218400 49.8162
1128226800 49.8193
1128235200 49.8062
1128240000 49.8099
1128248400 49.7888
1128256800 49.8049
1128261600 49.7857
1128270060 49.7923
1128278400 49.7799
1128283200 49.8203
1128291600 49.7574
1128300000 49.7990
1128304800 49.7758
1128313200 49.7974
1128321600 48.5570
1128326400 49.7782
1128334800 49.7365
1128343200 49.7994
1128348000 49.7034
1128356400 49.7869
1128364800 50.3139
1128369600 49.7260
1128378000 49.6606
1128386400 49.6753
1128391200 49.6581
1128399600 49.6191
1128408000 49.6699
1128412800 49.7022
1128421200 49.6996
1128429600 49.6981
1128434400 49.7082
1128442800 49.7634
1128451200 49.6983
1128456000 49.6618
1128464400 49.6746
1128472800 49.6039
1128477600 49.6604
1128486000 49.6760
1128494400 49.6873
1128499200 49.7262
1128507600 49.6911
1128516000 49.7665
1128520800 49.6184
1128529200 49.7483
1128537600 49.6545
1128542400 49.6712
1128550800 49.5613
1128559200 49.5934
1128564000 49.5554
1128572400 49.7265
1128580860 49.6646
1128585600 49.7495
1128594000 49.7506
1128602400 49.6880
1128607200 49.7499
1128615600 49.7751
1128624000 49.6988
1128628800 49.6412
1128637200 49.6591
1128645600 49.6863
1128650400 49.6904
1128658800 49.6256
1128667200 49.6672
1128672000 49.6749
1128680400 49.6605
1128688800 49.7223
1128693600 49.6961
1128702000 49.6776
1128710400 50.2825
1128715200 49.7213
1128723600 49.6884
1128732000 49.6589
1128736800 49.7135
1128745200 49.7128
1128753600 49.7164
1128758400 49.7120
1128766800 49.7104
1128775200 49.7237
1128780000 49.7385
1128788400 49.7654
1128796800 49.7552
1128801600 49.7190
1128810000 49.6869
1128818400 49.7049
1128823200 49.7269
1128831600 49.7610
1128840000 49.8045
1128844800 49.7903
1128853200 49.7800
1128861600 49.8017
1128866400 49.8019
1128874800 49.7724
1128883200 49.8356
1128888000 49.7505
1128896400 49.7043
1128904800 49.7898
1128909600 47.2887
1128918000 49.7908
1128926400 49.7418
1128931200 49.7742
1128939600 49.7547
1128948000 49.7722
1128952800 49.7856
1128961200 49.8026
1128969600 49.7580
1128974400 49.7298
1128982800 49.7695
1128991200 49.7142
1128996060 49.7682
1129004400 49.7344
1129012800 49.6985
1129017600 49.7466
1129026000 49.7694
1129034400 49.8017
1129039200 49.7405
1129047600 49.7329
1129056000 49.7621
1129060800 49.7930
1129069200 49.7443
1129077600 49.7813
1129082400 49.7805
1129090800 49.7603
1129099200 49.7585
1129104000 49.7448
1129112400 49.8402
1129120800 49.7519
1129125600 49.7287
1129134000 49.7309
1129142400 49.7784
1129147200 49.7796
1129155600 49.8096
1129164000 49.8186
1129168800 49.7886
1129177200 49.7806
1129185600 49.7632
1129190400 49.7766
1129198800 49.7840
1129207200 49.8060
1129212000 49.7685
1129220400 49.7896
1129228800 49.7582
1129233600 49.7779
1129242000 49.6761
1129250400 49.7807
1129255200 49.7661
1129263600 49.7330
1129272000 49.7978
1129276800 49.8300
1129285200 49.8282
1129293600 49.7484
1129298400 49.7622
1129306800 49.7954
1129315200 49.7831
1129320000 49.8024
1129328400 49.7669
1129336800 49.7114
1129341600 49.6932
1129350000 49.7249
1129358400 49.7467
1129363200 49.7758
1129371600 49.7311
1129380000 49.7542
1129384800 49.7772
1129393200 49.7797
1129401600 49.7887
1129406400 49.7543
1129414800 49.8184
1129423200 49.7413
1129428000 49.8322
1129436400 49.7265
1129444800 49.7395
1129449600 49.7321
1129458000 49.7557
1129466400 49.7351
1129471200 49.7287
1129479600 49.7873
1129488000 49.7302
1129492860 49.7381
1129501200 49.7078
1129509600 49.7403
1129514400 49.6808
1129522800 49.7602
1129531200 49.7560
1129536000 49.7564
1129544400 49.7711
1129552800 49.7606
1129557600 49.7977
1129566000 49.7180
1129574400 49.7670
1129579200 49.7665
1129587600 49.6823
1129596000 49.6608
1129600800 49.7707
1129609200 49.7393
1129617600 49.7089
1129622400 49.7486
1129630800 49.6783
1129639200 49.7124
1129644000 49.7498
1129652400 49.7433
1129660800 49.7297
1129665600 49.7529
1129674000 49.4804
1129682400 49.5557
1129687200 49.5437
1129695600 49.5872
1129704000 49.7209
1129708800 49.7290
1129717200 49.7086
1129725600 49.7812
1129730400 49.7487
1129738800 49.7468
1129747200 49.6763
1129752000 49.5561
1129760400 49.5675
1129768800 49.5535
1129773600 49.5674
1129782000 49.5937
1129790400 49.5579
1129795200 49.5844
1129803600 49.5498
1129812000 49.5022
1129816800 49.5708
1129825200 49.5016
1129833600 49.5535
1129838400 49.4963
1129855200 49.5743
1129860000 49.5867
1129868400 49.5926
1129876800 49.4863
1129881600 49.5706
1129890000 49.5830
1129898400 49.6186
1129903200 49.6298
1129911600 49.5138
1129920000 49.6224
1129924800 49.5966
1129933200 49.5782
1129941600 49.6423
1129946400 49.6456
1129954800 49.6316
1129963200 49.6641
1129968000 49.6642
1129976400 49.6720
1129984800 49.7010
1129989600 49.6005
1129998000 49.6465
1130006400 49.6492
1130011200 49.6667
1130019600 49.6175
1130028000 49.6612
1130032800 49.6219
1130041200 49.6369
1130049600 49.6530
1130054400 49.6377
1130062800 49.6667
1130071200 49.6563
1130076000 49.4233
1130084400 49.6512
1130092800 49.6474
1130097600 49.6307
1130106000 49.6480
1130114400 49.4924
1130119200 49.5342
1130127600 49.5907
1130136000 49.4965
1130140800 49.6102
1130149200 49.5673
1130157600 49.5597
1130162400 49.5710
1130170800 49.4074
1130179200 49.4634
1130184000 49.4663
1130192400 49.4535
1130200800 49.4971
1130205600 49.4833
1130214000 49.4857
1130222400 49.4536
1130227200 49.4896
1130235600 49.3464
1130244000 49.5476
1130248800 49.5334
1130257200 49.5474
1130265600 49.5112
1130270400 49.4918
1130278800 49.4956
1130287200 49.4546
1130292000 49.4620
1130300400 49.5002
1130308800 49.5187
1130313600 49.4461
1130322000 49.4866
1130330400 49.5595
1130335200 49.5792
1130343600 49.5348
1130352000 49.5168
1130356800 49.5410
1130365200 49.5354
1130373600 49.4695
1130378400 49.4863
1130386800 49.4955
1130395200 49.5436
1130400000 49.4838
1130408400 49.5553
1130416800 49.5973
1130421600 49.5611
1130430000 49.5172
1130438400 49.5271
1130443200 49.4852
1130451600 49.4496
1130460000 49.5165
1130464800 49.5231
1130473200 49.5335
1130481600 49.3787
1130486400 49.4935
1130494800 49.4756
1130503200 49.5203
1130508000 49.5182
1130516400 49.5325
1130524800 49.5527
1130529600 49.5579
1130538000 49.5446
1130546400 49.5371
1130551200 49.5235
1130559600 49.5532
1130568000 49.5012
1130572800 49.5233
1130581200 49.5278
1130589600 49.5022
1130594400 49.5183
-1 49.5190
1130607600 49.4482
1130612400 49.6500
1130620800 49.6690
1130629200 49.7063
1130634000 49.6873
1130642400 49.6540
1130650800 49.7001
1130655600 49.6551
1130664000 49.6762
1130672400 49.6876
1130677200 49.6447
1130685600 49.6440
1130694000 49.6488
1130698800 49.6549
1130707200 49.6445
1130715600 49.6649
1130720400 49.6717
1130728800 49.6671
1130737200 49.6608
1130742000 49.5885
1130750400 49.5469
1130758800 49.6206
1130763600 49.6394
1130772000 49.6424
1130780400 49.6468
1130785200 49.6437
1130793600 49.6481
1130802000 49.5965
1130806800 49.6099
1130815200 49.5800
1130823600 49.6250
1130828400 49.5773
1130836800 49.6011
1130845200 49.5927
1130850000 49.5737
1130858400 49.6125
1130866800 49.5921
1130871600 49.5833
1130880000 49.5478
1130888400 49.5644
1130893200 49.5588
1130901600 49.5371
1130910000 49.5636
1130914800 49.5892
1130923200 49.5628
1130931600 49.5672
1130936400 49.5532
1130944800 49.6434
1130953200 49.7274
1130958000 49.7111
1130966400 49.7763
1130974800 49.7174
1130979600 49.7614
1130988000 49.7774
1130996400 49.8027
1131001200 49.7439
1131009600 49.6687
1131018000 49.7482
1131022800 49.7453
1131031200 49.7709
1131039600 49.7662
1131044400 49.7398
1131052800 49.7502
1131061200 49.8211
1131066000 49.4607
1131074400 49.8272
1131082800 49.8137
1131087600 49.8317
1131096000 49.8071
1131104400 49.8158
1131109200 49.7781
1131117600 49.8029
1131126000 49.7840
1131130800 49.8082
1131139200 49.7739
1131147600 49.8269
1131152400 49.8765
1131160800 49.7998
1131169200 49.8574
1131174000 49.8447
1131182400 49.7960
1131190800 49.8494
1131195600 49.7941
1131204000 49.8065
1131212400 49.8253
1131217200 49.8678
1131225600 50.6751
1131234000 49.8029
1131238800 49.8530
1131247200 49.8361
1131255600 49.8126
1131260400 49.8698
1131268800 49.7449
1131277200 49.6934
1131282000 49.6755
1131290400 49.7712
1131298800 49.3535
1131303600 49.8385
1131312000 49.7782
1131320400 49.8631
1131325200 49.7302
1131333600 49.8748
1131342000 49.7933
1131346800 49.7901
1131355200 49.7635
1131363600 49.8097
1131368400 49.7551
1131376800 49.7801
1131385200 50.4258
1131390000 49.7697
1131398400 49.7276
1131406800 49.7558
1131411600 49.7685
1131420000 49.6831
1131428400 49.7181
1131433200 49.7182
1131441600 49.7127
1131450000 49.7223
1131454800 49.7233
1131463200 49.7366
1131471600 49.7044
1131476400 49.6526
1131484800 49.6668
1131493200 49.6739
1131498000 49.6717
1131506400 49.7486
1131514800 49.7594
1131519600 49.7831
1131528000 49.8082
1131536400 49.8093
1131541200 49.8133
1131549600 49.7952
1131558000 49.8073
1131562800 49.7838
1131571200 50.5861
1131579600 50.7215
1131584400 50.7486
1131592800 50.6999
1131601200 50.7445
1131606000 50.7106
1131614400 49.8039
1131622800 49.7755
1131627600 49.7635
1131636000 49.8149
1131644400 49.7400
1131649200 49.7666
1131657600 49.7156
1131666000 49.7882
1131670800 49.7646
1131679200 49.7957
1131687600 50.3489
1131692400 49.6762
1131700800 49.8969
1131709200 49.7866
1131714000 49.8090
1131722400 49.8512
1131730800 49.7713
1131735600 49.8340
1131744000 49.8171
1131752400 49.8224
1131757200 49.7623
1131765600 49.7857
1131774000 49.7817
1131778800 49.7523
1131787200 49.8132
1131795600 49.8610
1131800400 49.7971
1131808800 49.7969
1131817200 49.8148
1131822000 49.8273
1131830400 49.8283
1131838800 49.8566
1131843600 49.8301
1131852000 49.8320
1131860400 49.8410
1131865200 49.8387
1131873600 49.8108
1131882000 49.8293
1131886800 49.8243
1131895200 49.7886
1131903600 49.7684
1131908400 49.7823
1131916800 49.7464
1131925200 49.7423
1131930000 49.7685
1131938400 49.7862
1131946800 49.9255
1131951600 49.8476
1131960000 49.7907
1131968400 49.8352
1131973200 49.8543
1131981600 49.8289
1131990000 50.2385
1131994800 49.7760
1132003200 49.7960
1132011600 49.8627
1132016400 49.8442
1132024800 49.7899
1132033200 49.7658
1132038000 49.8062
1132046400 49.7711
1132054800 49.7958
1132059600 49.7868
1132068000 49.8811
1132076400 49.7448
1132081200 49.8058
1132089600 49.7194
1132098000 49.6719
1132102800 49.7682
1132111200 49.7976
1132119600 49.7045
1132124400 49.7590
1132132800 49.7602
1132141200 49.7832
1132146000 49.8084
1132154400 71.1489
1132162800 49.9190
1132167600 49.7216
1132176000 49.5688
1132184400 49.7223
1132189200 49.7313
1132197600 49.7449
1132206000 49.7179
1132210800 49.6802
1132219200 49.6487
1132227600 49.7491
1132232400 49.7193
1132240800 49.7551
1132249200 49.6999
1132254000 49.7344
1132262400 49.7342
1132270800 49.7520
1132275600 49.7632
1132284000 49.7629
1132292400 49.7254
1132297200 49.7372
1132305600 49.7377
1132314000 49.7225
1132318800 49.7533
1132327200 49.7660
1132335600 49.7193
1132340400 49.7463
1132348800 49.7022
1132357200 49.7740
1132362000 49.7315
1132370400 49.7105
1132378800 49.7122
1132383600 49.6614
1132392000 49.7191
1132400400 49.7294
1132405200 49.6944
1132413600 49.7238
1132422000 49.7167
1132426800 49.6994
1132435200 49.7115
1132443600 49.7299
1132448400 49.6467
1132456800 49.6856
1132465200 49.7005
1132470000 49.7014
1132478400 49.6431
1132486800 49.6738
1132491600 49.6757
1132500000 49.6876
1132508400 49.7046
1132513200 49.7289
1132521600 49.7167
1132530000 49.6787
1132534800 49.7083
1132543200 49.7320
1132551600 49.7027
1132556400 49.0249
1132564800 49.7382
1132573200 49.7346
1132578000 49.7691
1132586400 49.7788
1132594800 50.3501
1132599600 49.8092
1132638000 49.7683
1132642800 49.6605
1132651200 49.7711
1132659600 49.7861
1132664400 49.7639
1132672800 49.7330
1132681200 49.7724
1132686000 49.7659
1132694400 49.7858
1132702800 49.7710
1132707600 49.8213
1132716000 49.7855
1132724400 49.7476
1132729200 49.7718
1132737660 49.8027
1132746000 49.8130
1132750800 49.8268
1132759200 49.8399
1132767600 49.8266
1132772400 49.8292
1132780800 49.8088
1132789200 49.8018
1132794000 49.8080
1132802400 49.8313
1132810800 49.8158
1132815600 49.7464
1132824000 49.7884
1132832400 49.7904
1132837200 49.8365
1132845600 49.7727
1132854000 49.8428
1132858800 49.8439
1132867200 49.8516
1132875600 49.7973
1132880400 49.8165
1132888800 49.7591
1132897200 49.7738
1132902000 49.7571
1132910400 49.7623
1132918800 49.7746
1132923600 49.8349
1132932000 49.7881
1132940400 49.8212
1132945200 49.8177
1132953600 49.7969
1132962000 49.7945
1132966800 49.8126
1132975200 49.8192
1132983600 49.8221
1132988400 49.7921
1132996800 49.8007
1133005200 49.7861
1133010000 49.8016
1133018400 49.8111
1133026800 49.7940
1133031600 49.7808
1133040000 49.8122
1133048400 49.8351
1133053200 49.1508
1133061600 49.8482
1133070000 49.8137
1133074800 49.8298
1133083200 49.8248
1133091600 49.8285
1133096400 49.8447
1133104800 49.8233
1133113200 49.8174
1133118000 49.8094
1133126400 49.8523
1133134860 49.7604
1133139600 49.8152
1133148000 49.7660
1133156400 49.7842
1133161200 49.7967
1133169600 49.8792
1133178000 71.7995
1133182800 49.8302
1133191200 49.8425
1133199600 50.4474
1133204400 49.8895
1133212800 49.8580
1133221200 49.8737
1133226000 49.8352
1133234400 49.8628
1133242800 49.8393
1133247600 50.9766
1133256000 49.7663
1133264400 49.8031
1133269200 49.8030
1133277600 49.7872
1133286000 49.7977
1133290800 49.7340
1133299200 49.7151
1133307600 49.7589
1133312400 49.7770
1133320800 49.7450
1133329200 49.7755
1133334000 49.7660
1133342400 49.8196
1133355600 49.7692
1133364000 49.7845
1133372400 49.7303
1133377200 49.7155
1133385600 49.7116
1133394000 49.7663
1133350800 49.7439
1133398800 49.7483
1133407200 49.5947
1133415600 49.7357
1133420400 49.7428
1133428800 49.7526
1133437200 49.6972
1133442000 49.7626
1133450400 49.7682
1133458800 49.8049
1133463600 49.7723
1133472000 49.8325
1133480400 49.7619
1133485200 49.7121
1133493600 49.7208
1133502000 49.7458
1133506800 49.7650
1133515200 49.7185
1133523600 49.7164
1133528400 49.6739
1133536800 49.7310
1133545200 50.2444
1133550000 49.6723
1133558400 49.6974
1133566800 49.7013
1133571600 49.7185
1133580000 49.6959
1133588400 49.6882
1133593200 49.6859
1133601600 49.6815
1133610000 49.6935
1133614800 50.8974
1133623200 49.6577
1133631600 49.5757
1133636400 49.7125
1133644800 49.6716
1133653200 49.6878
1133658000 49.6649
1133666400 49.6999
1133674800 49.6797
1133679600 49.7077
1133688000 49.6680
1133696400 49.6809
1133701200 49.7079
1133709600 49.7276
1133718000 49.7050
1133722800 49.7011
1133731200 49.6672
1133739600 49.7222
1133744400 49.6905
1133752800 49.6956
1133761200 49.6879
1133766000 49.7090
1133774400 49.7073
1133782800 49.6455
1133787600 49.6941
1133796000 49.7282
1133804400 49.7660
1133809200 48.1832
1133817600 49.6563
1133826000 49.7469
1133830800 49.6841
1133839200 49.7184
1133847600 49.7541
1133852400 49.7162
1133860800 49.5220
1133869200 49.7854
1133874000 49.8032
1133882400 49.7654
1133890800 49.6987
1133895600 49.7531
1133904000 49.7059
1133912400 49.6350
1133917200 49.7572
1133925600 49.6874
1133934000 47.0684
1133947200 49.7341
1133955660 49.7074
1133960400 49.7483
1133968800 49.7356
1133977200 49.7357
1133982000 49.7902
1133990400 49.6504
1133998800 49.6957
1134003600 49.7871
1134012000 49.7265
1134020400 49.7415
1134025200 49.7492
1134033600 49.7142
1134042000 49.7126
1134046800 49.7533
1134055200 49.7008
1134063600 49.6288
1134068400 49.6321
1134076800 49.7326
1134085200 49.9357
1134090000 50.1801
1134098400 49.7004
1134106800 49.6458
1134111600 49.7042
1134120000 49.6867
1134128400 49.6196
1134133200 49.5809
1134141600 49.6815
1134150000 49.6905
1134154800 49.6341
1134163200 49.6432
1134171600 49.6415
1134176400 49.6174
1134184800 49.5695
1134193200 49.7530
1134198000 49.7249
1134206400 49.7222
1134214800 49.6858
1134219600 49.2336
1134228000 49.7014
1134236400 49.6991
1134241200 49.7212
1134249600 49.7235
1134258000 49.7020
1134262800 49.6891
1134271200 49.7121
1134279600 49.6960
1134284400 49.7059
1134292800 49.6962
1134301200 49.6802
1134306000 49.7075
1134314400 49.6969
1134322800 49.7030
1134327600 49.6964
1134336000 49.6005
1134344400 49.6371
1134349200 49.4461
1134357600 49.4248
1134366000 49.3959
1134370800 49.4843
1134379260 49.7141
1134387600 49.3976
1134392400 49.8024
1134400800 49.4072
1134409200 50.2929
1134414000 49.4034
1134422400 49.7261
1134430800 49.4834
1134435600 49.4495
1134444000 49.7030
1134452400 49.6546
1134457200 49.5104
1134465600 49.6727
1134474000 49.7715
1134478800 49.8030
1134487200 49.4702
1134495600 49.4627
1134500400 49.4824
1134508800 49.4381
1134517200 50.2218
1134522000 50.0130
1134530460 50.6929
1134538860 49.5188
1134543600 49.3764
1134552000 49.3860
1134560400 49.4246
1134565200 49.4777
1134573600 49.6887
1134582000 49.7688
1134586800 49.4578
1134595200 49.5247
1134603660 49.7371
1134608400 49.4453
1134616800 49.6398
1134625200 49.6688
1134630000 49.3516
1134638400 49.2875
1134646800 49.5842
1134651600 49.2922
1134660000 49.6508
1134668400 48.2111
1134673200 49.4009
1134681600 49.4363
1134690000 49.5327
1134694800 49.2534
1134703200 49.4303
1134711600 49.3248
1134716400 49.4142
1134724800 49.6375
1134733200 49.2979
1134738000 49.6156
1134746400 49.3322
1134754800 50.0629
1134759600 49.6166
1134768000 49.2617
1134776400 49.5795
1134781200 49.5546
1134789600 49.5689
1134798000 49.2582
1134802800 49.3834
1134811200 49.3321
1134819600 49.3792
1134824400 49.5320
1134832800 49.6052
1134841200 49.3676
1134846000 49.6191
1134854400 49.6171
1134862800 49.5019
1134867600 49.6028
1134876000 49.1521
1134884400 49.6218
1134889200 49.5680
1134897600 49.5765
1134906000 49.3003
1134910800 49.5961
1134919200 49.5175
1134927600 49.5979
1134932400 49.6540
1134940800 49.5691
1134949200 49.6283
1134954000 49.6066
1134962400 49.5811
1134970800 49.5810
1134975600 49.0109
1134984000 49.2802
1134992400 49.6114
1134997200 49.5059
1135005600 49.4188
1135014000 49.5547
1135018800 49.3601
1135027200 49.5748
1135035600 49.6607
1135040400 49.5881
1135048800 49.4526
1135057200 49.3056
1135062000 49.3979
1135070400 49.3404
1135078800 49.3393
1135083600 49.3384
1135092000 49.3647
1135100400 49.3105
1135105200 49.3534
1135113600 49.4362
1135122000 49.2285
1135126800 49.6522
1135135200 49.5810
1135143600 49.3332
1135148400 49.7212
1135156800 49.7299
1135165200 49.7004
1135170000 49.6970
1135178400 49.7265
1135186800 49.7072
1135191600 49.4764
1135200000 49.7185
1135208400 49.4836
1135213260 49.6747
1135221600 49.6246
1135230000 49.6916
1135234800 49.5684
1135243200 49.7316
1135251600 49.6836
1135256400 49.7446
1135264800 49.7094
1135273200 49.7228
1135278000 49.6992
1135286400 49.7058
1135294800 49.7118
1135299600 49.7892
1135308000 49.7130
1135316400 49.6821
1135321200 49.6893
1135329600 49.6541
1135338000 49.6831
1135342800 49.6788
1135351200 49.6829
1135359600 50.2313
1135364400 49.6706
1135372800 49.6683
1135381200 49.6878
1135386000 49.6651
1135394400 49.6636
1135402800 49.7054
1135407600 49.6873
1135416000 49.7197
1135424400 49.7049
1135429200 49.7412
1135437600 49.7545
1135446000 49.7066
1135450800 49.7151
1135459200 50.5262
1135467600 50.5322
1135472400 50.5037
1135480800 49.6783
1135489200 49.7414
1135494000 49.7318
1135502400 49.7039
1135510800 49.7233
1135515600 49.7163
1135524000 49.6730
1135532400 49.7127
1135537200 49.7010
1135545600 49.7413
1135554000 49.6166
1135558800 49.7624
1135567200 49.7559
1135575600 49.7551
1135580400 49.7326
1135588800 49.7536
1135597200 49.7317
1135602000 49.7445
1135610400 49.7006
1135618800 49.7350
1135623600 49.7448
1135632000 49.7627
1135640400 49.7080
1135645200 49.7263
1135653600 46.1675
1135662000 49.7504
1135666800 49.7797
1135675200 49.7507
1135683600 49.7558
1135688400 49.7235
1135696800 49.7636
1135705200 49.5652
1135710000 49.7353
1135718400 49.7242
1135726800 49.7564
1135731600 49.7788
1135740000 49.7170
1135748400 49.7479
1135753200 49.7612
1135761600 49.6531
1135770000 49.6906
1135774800 49.7572
1135783200 49.7766
1135791600 49.7223
1135796400 49.6988
1135804800 49.7216
1135813200 49.8040
1135818000 49.7701
1135826400 49.7674
1135834800 49.7627
1135839600 49.7646
1135848000 49.7577
1135856400 49.7040
1135861200 49.7140
1135869600 49.7732
1135878000 49.7400
1135882800 49.7492
1135891200 49.6817
1135899600 49.7718
1135904400 49.7348
1135912800 50.2909
1135921200 49.7037
1135926000 49.7161
1135934400 49.7563
1135942800 49.7156
1135947600 49.7615
1135956000 49.7322
1135964400 49.7925
1135969200 49.7482
1135977600 49.6970
1135986000 49.7366
1135990800 49.7122
1135999200 49.7573
1136007600 49.7032
1136012400 49.7215
1136020800 49.7199
1136029200 49.7139
1136034000 49.6181
1136042400 49.6193
1136050800 49.6298
1136055600 49.6493
1136064000 49.6343
1136072400 49.7137
1136077200 49.6696
1136085600 49.5639
1136094000 49.7267
1136098800 49.6916
1136107200 49.6585
1136115600 49.7026
1136120400 49.6153
1136128800 49.6510
1136137200 49.6473
1136142000 49.6278
1136150400 49.5921
1136158800 49.6806
1136163600 49.6500
1136172000 49.6752
1136180400 49.6475
1136185200 49.6207
1136193600 49.6167
1136202000 49.6703
1136206800 49.6461
1136215200 49.5516
1136223600 50.1975
1136228400 49.6206
1136236800 49.6558
1136245200 49.6237
1136250000 49.6661
1136258400 49.5878
1136266800 49.6244
1136271600 49.6093
1136280000 49.4980
1136288400 49.5732
1136293200 49.5753
1136301600 49.6956
1136310000 49.6030
1136314800 49.6795
1136323200 49.7774
1136331600 49.6767
1136336400 49.6172
1136344800 49.5989
1136353200 49.5934
1136358000 49.5476
1136366400 49.5401
1136374800 49.4826
1136379600 49.5649
1136388000 49.6693
1136396400 49.6712
1136401200 49.6378
1136409600 49.5213
1136418000 49.5822
1136422800 49.5845
1136431200 49.5984
1136439600 49.5575
1136444400 49.6471
1136452800 49.4565
1136461200 49.4782
1136466000 49.5235
1136474400 49.5238
1136482800 49.6037
1136487600 49.5478
1136496000 49.5989
1136504400 49.6119
1136509200 49.6001
1136517600 49.5287
1136526000 49.5710
1136530800 49.5580
1136539200 49.6012
1136547600 49.5150
1136552400 49.5054
1136560800 49.5403
1136569200 49.5054
1136574000 49.5608
1136582400 49.5882
1136590800 49.4156
1136595600 49.5771
1136604000 49.5280
1136612400 49.5711
1136617200 49.5187
1136625600 49.5094
1136634000 49.5870
1136638800 49.5333
1136647200 49.5063
1136655600 49.5852
1136660400 49.5115
1136668800 49.5623
1136677200 49.5310
1136682000 49.6267
1136690400 49.5778
1136698800 49.5595
1136703600 49.5745
1136712000 49.5595
1136720400 49.6228
1136725200 49.5590
1136733600 49.5338
1136742000 49.4264
1136746800 49.5694
1136755200 49.6418
1136763600 49.5655
1136768400 49.6141
1136776800 49.5804
1136785200 49.5758
1136790000 49.5132
1136798400 49.5781
1136806800 49.4695
1136811600 49.5147
1136820000 49.5977
1136828400 49.6220
1136833200 49.5532
1136841600 49.4571
1136850000 49.5307
1136854800 49.5777
1136863200 50.0370
1136871660 49.6210
1136876400 46.8479
1136884800 49.4167
1136893200 49.5451
1136898000 49.5522
1136906400 49.5915
1136914800 49.6013
1136919600 49.5832
1136928000 49.5925
1136936400 49.6006
1136941200 49.6230
1136949600 49.5875
1136958000 49.5927
1136962800 49.5917
1136971200 49.6981
1136979600 49.6441
1136984400 49.6515
1136992800 49.6538
1137001200 49.5526
1137006000 49.5783
1137014400 49.6120
1137022800 49.6110
1137027600 49.5573
1137036000 49.3800
1137044400 49.6360
1137049200 49.4344
1137057600 49.6765
1137066000 49.4827
1137070800 49.4591
1137079200 49.9193
1137087600 49.4908
1137092400 49.8899
1137100800 50.0440
1137109200 49.8613
1137114000 50.1112
1137122400 50.1026
1137130800 50.1490
1137135600 49.6223
1137144000 49.6679
1137152400 49.4899
1137157200 49.5212
1137165600 49.5202
1137174000 49.4979
1137178800 49.4941
1137187200 49.5033
1137195600 49.5621
1137200400 49.5331
1137208800 49.5236
1137217200 49.4864
1137222000 49.5328
1137230400 49.4951
1137238800 49.5166
1137243600 49.5299
1137252000 49.5027
1137260400 49.4467
1137265200 49.5429
1137273600 49.4722
1137282000 49.3347
1137286800 49.5284
1137295200 49.5707
1137303600 49.5798
1137308400 49.5684
1137316800 49.5835
1137325200 49.5226
1137330000 49.4909
1137338400 49.5568
1137346800 49.4717
1137351600 49.4834
1137360000 49.4935
1137368400 49.4493
1137373200 49.4632
1137381600 49.4690
1137390000 49.4590
1137394800 49.4816
1137403200 49.4737
1137411600 49.4814
1137416400 49.5456
1137424800 49.5605
1137433200 49.5620
1137438000 49.6130
1137446400 49.5187
1137454800 49.5986
1137459600 49.4786
1137468000 49.5314
1137476400 49.5408
1137481200 49.5574
1137489600 49.5800
1137498000 49.5448
1137502800 49.5284
1137511200 49.5714
1137519600 49.5769
1137524400 49.4518
1137532800 49.5270
1137541200 48.8746
1137546000 49.5770
1137554400 49.5922
1137562800 49.6210
1137567600 49.0907
1137576000 49.4261
1137584400 49.3683
1137589200 49.3749
1137597600 49.4197
1137606000 49.4037
1137610800 49.5802
1137619200 49.5673
1137627600 49.5730
1137632400 49.5966
1137640800 49.6245
1137649200 49.6126
1137654000 49.4655
1137662400 49.5371
1137670800 49.5526
1137675600 49.5590
1137684000 49.5765
1137692400 49.5724
1137697200 49.5854
1137705600 49.5900
1137714000 49.6190
1137718800 49.5714
1137727200 49.5433
1137735600 49.5734
1137740400 49.4983
1137748800 49.5772
1137757200 49.5203
1137762000 49.5319
1137770400 49.5485
1137778800 49.5364
1137783600 49.5591
1137792000 49.5564
1137800400 49.5515
1137805200 49.5467
1137813600 49.5251
1137822000 49.5199
1137826800 49.5756
1137835200 49.5677
1137843600 49.5153
1137848400 49.5409
1137856800 49.5574
1137865200 49.5664
1137870000 49.5740
1137878400 49.5683
1137886800 49.5594
1137891600 49.5590
1137900000 49.5511
1137908400 49.5598
1137913200 49.5684
1137921600 49.5578
1137930000 49.5845
1137934800 49.6119
1137943200 49.5621
1137951600 49.5634
1137956400 49.5802
1137964800 49.5608
1137973200 49.5294
1137978000 49.5262
1137986400 49.5666
1137994800 49.5579
1137999600 44.9535
1138008000 49.5274
1138016400 49.3577
1138021200 49.5457
1138029600 49.9498
1138038000 49.5447
1138042800 49.5519
1138051200 49.4933
1138059600 49.4742
1138064400 49.5553
1138072800 49.5250
1138081200 49.5077
1138086000 49.4962
1138094400 49.3958
1138102800 49.4979
1138107600 49.4912
1138116000 49.5387
1138124400 49.5224
1138129200 49.5291
1138137600 49.4193
1138146000 49.5201
1138150800 49.5404
1138159200 49.6033
1138167600 49.5314
1138172400 49.5467
1138180800 49.6145
1138189200 49.5735
1138194000 49.5501
1138202400 49.5803
1138210800 49.5396
1138215600 49.5462
1138224000 45.4350
1138232400 49.5653
1138237200 49.5830
1138245600 49.5999
1138254000 49.5943
1138258800 49.5927
1138267200 49.5923
1138275600 49.6035
1138280400 49.5981
1138288800 49.5902
1138297200 49.5404
1138302000 48.4047
1138310400 49.5584
1138318800 49.5967
1138323600 49.6444
1138332000 49.6520
1138340400 49.6216
1138345200 49.5945
1138353600 49.6514
1138362000 49.6436
1138366800 49.6594
1138375200 49.5948
1138383600 49.5795
1138388400 49.6017
1138396800 49.5714
1138405200 49.5748
1138410000 49.5705
1138418400 49.5765
1138426800 49.6347
1138431600 49.6541
1138440000 49.6460
1138448400 49.6111
1138453200 49.6435
1138461600 49.5493
1138470000 49.5884
1138474800 49.5046
1138483200 49.6015
1138491600 49.5521
1138496400 49.5996
1138504800 49.5911
1138513200 49.5997
1138518000 49.6069
1138526400 49.6277
1138534800 49.5798
1138539600 49.5603
1138548000 49.5792
1138556400 49.5448
1138561200 49.6148
1138569600 49.5480
1138578000 49.5079
1138582800 49.5984
1138591200 49.5894
1138599600 49.5891
1138604400 49.5607
1138612800 49.5753
1138621200 49.5968
1138626000 49.5543
1138634400 49.5904
1138642800 49.5797
1138647600 49.6229
1138656000 49.5511
1138664400 49.5005
1138669200 49.5467
1138677600 49.4927
1138686000 49.5003
1138690800 49.5391
1138699200 49.5396
1138707600 49.5141
1138712400 49.5767
1138720800 49.5484
1138729200 49.5066
1138734000 49.3327
1138742400 49.5774
1138750800 49.4862
1138755600 49.5028
1138764000 49.4714
1138772400 49.4503
1138777200 49.4704
1138785600 49.5020
1138794000 49.4792
1138798800 49.5053
1138807200 49.5008
1138815600 49.5276
1138820400 49.4891
1138828800 45.3022
1138837200 49.7299
1138842000 49.7039
1138850400 50.1887
1138858800 49.8012
1138863600 49.3562
1138872000 49.3449
1138880400 49.4290
1138885200 49.3878
1138893600 49.4036
1138902000 49.3815
1138906800 49.4306
1138915200 49.4178
1138923600 49.4107
1138928400 49.4506
1138936800 49.4062
1138945200 49.4936
1138950000 49.5309
1138958400 49.4716
1138966800 49.5104
1138971600 49.4943
1138980000 49.5114
1138988400 49.4750
1138993200 49.4663
1139001600 49.4525
1139010000 49.4549
1139014800 49.4780
1139023200 49.4908
1139031600 49.4570
1139036400 49.4811
1139044800 49.4738
1139053200 49.4862
1139058000 49.5659
1139066400 49.4360
1139074800 49.4509
1139079600 49.4429
1139088000 49.4310
1139096400 49.4720
1139101200 49.4580
1139109600 49.4621
1139118000 49.4306
1139122800 49.4660
1139131200 49.3859
1139139600 49.4253
1139144400 49.4054
1139152800 49.3518
1139161200 49.4191
1139166000 49.3508
1139174400 49.3688
1139182800 49.2674
1139187600 49.2833
1139196000 49.3456
1139204400 49.3268
1139209200 49.3336
1139217600 49.4101
1139226000 49.3891
1139230800 49.3987
1139239200 49.3278
1139247600 49.3313
1139252400 49.4081
1139260800 49.3621
1139269260 44.9232
1139274000 49.3965
1139282400 49.4005
1139290800 49.3726
1139295600 49.4121
1139304000 49.3934
1139312400 49.3726
1139317200 49.4106
1139325600 49.3445
1139334000 49.3909
1139338800 49.4375
1139347200 49.4935
1139355600 49.3857
1139360400 49.4796
1139368800 49.4467
1139377200 49.4803
1139382000 49.5087
1139390400 49.4438
1139398800 49.4746
1139403600 49.3875
1139412000 49.5337
1139420400 49.5554
1139425200 49.4889
1139433600 49.4815
1139442000 49.5682
1139446800 49.5805
1139455200 49.5202
1139463600 49.4713
1139468400 49.5095
1139476800 49.5318
1139485200 49.5512
1139490000 49.5419
1139498400 49.5389
1139506800 49.5619
1139511600 49.5650
1139520000 49.4557
1139528400 49.5153
1139533200 49.4131
1139541600 49.4171
1139550000 49.4266
1139554800 49.4773
1139563200 49.5555
1139571600 49.6347
1139576400 49.5797
1139584800 49.5417
1139593200 49.5685
1139598000 49.5764
1139606400 49.5827
1139614800 49.5609
1139619600 49.6132
1139628000 49.5600
1139636400 49.6169
1139641200 49.6115
1139649600 49.6220
1139658000 49.5921
1139662800 49.6285
1139671200 49.6194
1139679600 49.6244
1139684400 49.6216
1139692800 49.6001
1139701200 49.6007
1139706000 49.6002
1139714400 49.6002
1139722800 49.5997
1139727600 49.6003
1139736000 49.5544
1139744400 49.6056
1139749200 49.6199
1139757600 49.6204
1139766000 49.6180
1139770800 49.6184
1139779200 49.5765
1139787600 49.5824
1139792400 47.0069
1139800800 49.4662
1139809200 49.6051
1139814000 49.5903
1139822400 49.5759
1139830800 49.6339
1139835600 49.5802
1139844000 49.5687
1139852400 50.1863
1139857200 49.5946
1139865600 49.5449
1139874000 49.6352
1139878800 49.6584
1139887200 49.6832
1139895600 49.5443
1139900400 49.6273
1139908800 49.5310
1139917200 49.5487
1139922000 49.5477
1139930400 49.6296
1139938800 49.5179
1139943600 49.4824
1139952000 49.4873
1139960400 49.3689
1139965200 49.5018
1139973600 49.5117
1139982000 49.4984
1139986800 49.5032
1139995200 49.4971
1140003600 49.4390
1140008400 49.5240
1140016800 49.5411
1140025200 49.5204
1140030000 49.5262
1140038400 49.5859
1140046800 49.5468
1140051600 49.5854
1140060000 49.5893
1140068400 49.5675
1140073200 49.5648
1140081600 49.5414
1140090000 49.5950
1140094800 49.5622
1140103200 49.4932
1140111600 49.4782
1140116400 49.5088
1140124800 49.4855
1140133200 49.4779
1140138000 49.4542
1140146400 49.4997
1140154800 49.5094
1140159600 49.5112
1140168000 49.5518
1140176400 49.5397
1140181200 49.4835
1140189600 49.5145
1140198000 49.5027
1140202800 49.4646
1140211200 49.4868
1140219600 49.4001
1140224400 49.4369
1140232800 49.4410
1140241200 49.5048
1140246000 49.5075
1140254400 49.4854
1140262800 49.4577
1140267600 49.4389
1140276000 49.5082
1140284400 49.4501
1140289200 49.3924
1140297600 49.4807
1140306000 49.5385
1140310800 49.5076
1140319200 49.5026
1140327600 49.4897
1140332400 49.5058
1140340800 49.5114
1140349200 49.4889
1140354000 49.4785
1140362400 49.4643
1140370800 49.4388
1140375600 49.4981
1140384000 49.4914
1140392400 49.4859
1140397200 49.4747
1140405600 49.4735
1140414000 49.4471
1140418800 49.4632
1140427200 49.4537
1140435600 49.4574
1140440400 49.4331
1140448800 49.4423
1140457200 49.4068
1140462000 49.4746
1140470400 49.4433
1140478860 49.4513
1140483600 49.4657
1140492000 49.4469
1140500400 49.4372
1140505200 49.4478
1140513600 49.4435
1140522000 49.4531
1140526800 49.4165
1140535200 49.4418
1140543600 49.4604
1140548400 49.3736
1140556800 49.3789
1140565200 49.4240
1140570000 49.4608
1140578400 49.4821
1140586800 49.4067
1140591600 49.4383
1140600000 49.4392
1140608400 49.4124
1140613200 49.4224
1140621600 49.4192
1140630000 49.3826
1140634800 49.4532
1140643200 49.4545
1140651600 49.4097
1140656400 49.4875
1140664800 49.4850
1140673200 49.4978
1140678000 49.4927
1140686400 49.4687
1140694800 49.4948
1140699600 49.4802
1140708000 49.4922
1140716400 49.4744
1140721200 49.4152
1140729600 49.3715
1140738000 49.5022
1140742800 49.4852
1140751200 49.4841
1140759600 49.3773
1140764400 49.4976
1140772800 49.4616
1140781200 49.4665
1140786000 49.5323
1140794400 49.4811
1140802800 49.5570
1140807600 49.5104
1140816000 49.5056
1140824400 49.4844
1140829200 49.4975
1140837600 49.4828
1140846000 49.4912
1140850800 49.4972
1140859200 49.4975
1140867600 49.5165
1140872400 49.4148
1140880800 48.8629
1140889200 49.5097
1140894000 49.5057
1140902400 49.4951
1140910800 49.4957
1140915600 49.4824
1140924000 49.4599
1140932400 49.4401
1140937200 49.5026
1140945600 49.5049
1140954000 49.4803
1140958800 49.3381
1140967200 49.4648
1140975600 49.4144
1140980400 49.4477
1140988800 49.4768
1140997200 49.4771
1141002000 49.4872
1141010400 49.4899
1141018800 49.4420
1141023600 49.4753
1141032000 49.4731
1141040400 49.4521
1141045200 49.4615
1141053600 49.4622
1141062000 49.4607
1141066800 49.4135
1141075200 49.4311
1141083600 49.4396
1141088400 49.4048
1141096800 49.4560
1141105200 49.4781
1141110000 49.4499
1141118400 49.4723
1141126800 49.4442
1141131600 49.4516
1141140000 49.4673
1141148400 49.4436
1141153200 49.4690
1141161600 49.4526
1141170000 49.3697
1141174800 49.4357
1141183200 49.4415
1141191600 49.4821
1141196400 49.4666
1141204800 49.4154
1141213200 49.5519
1141218000 49.4659
1141226400 49.5070
1141234800 49.5107
1141239600 49.4142
1141248000 49.4393
1141256400 49.4816
1141261200 49.4686
1141269600 49.4555
1141278000 49.4381
1141282800 49.4071
1141291200 49.4176
1141299600 49.4196
1141304400 49.4001
1141326000 49.4147
1141334400 49.3861
1141342800 49.4210
1141347600 49.4308
1141356000 49.4334
1141364400 49.4434
1141369200 49.4061
1141377600 49.4290
1141386000 49.3917
1141390800 49.3010
1141399200 49.3557
1141407600 49.3947
1141412400 49.4209
1141420800 49.3877
1141429200 49.4066
1155624000 27.6622
1155628800 49.1465
1155637200 49.7339
1155645600 44.2805
1155650400 49.1507
1155658800 49.7240
1155667200 49.6602
1155672000 49.6470
1155680400 49.5314
1155688800 48.9848
1155693600 49.5637
1155702000 49.6249
1155710400 49.3541
1155715260 49.5950
1155723600 49.6178
1155732000 49.6451
1155736800 49.5489
1155745200 49.3683
1155753600 49.6906
1155758400 49.1429
1155766800 49.7432
1155775200 49.0454
1155780000 49.1759
1155788400 49.6747
1155796800 49.2891
1155801600 49.4290
1155810000 49.6599
1155818400 49.5800
1155823200 49.5639
1155831600 49.1693
1155840000 49.3946
1155844800 49.5227
1155853200 49.3843
1155861600 49.3755
1155866400 49.7584
1155874800 49.1621
1155883200 49.3903
1155888000 49.6198
1155896400 49.7950
1155904800 49.8052
1155909600 49.6760
1155918000 49.0847
1155926400 49.1941
1155931200 49.2723
1155939600 49.4667
1155948000 49.6336
1155952800 49.6533
1155961200 49.3751
1155969600 49.6869
1155974400 49.1376
1155982800 49.6159
1155991200 49.6503
1155996000 49.6635
1156004400 49.6496
1156012800 49.6819
1156017600 49.6783
1156026000 49.5772
1156034400 49.0744
1156039200 49.0944
1156047600 49.6903
1156056000 49.7034
1156060800 49.6698
1156069200 49.6880
1156077600 49.3640
1156082400 49.3843
1156090800 49.2920
1156099200 49.0374
1156104000 49.5731
1156112400 49.0589
1156120800 49.3430
1156125600 49.0766
1156134000 49.0947
1156142400 49.2892
1156147200 49.2819
1156155600 49.4905
1156164000 49.7739
1156168800 49.8887
1156177200 49.5564
1156185600 49.7126
1156190400 49.3217
1156198800 49.9578
1156207200 49.2885
1156212000 49.8415
1156220400 49.8219
1156228800 49.2556
1156233600 49.2606
1156242000 49.2645
1156250400 49.7666
1156255200 49.8785
1156263600 49.2829
1156272000 49.8473
1156276800 49.5517
1156285200 49.8624
1156293600 49.5282
1156298400 49.4320
1156306800 49.8357
1156315200 49.3110
1156320000 49.3577
1156328400 49.9204
1156336800 49.3350
1156341600 49.3928
1156350000 49.5951
1156358400 50.0283
1156363200 49.9440
1156371600 49.2185
1156380000 49.3424
1156384800 49.9479
1156393200 49.7868
1156401600 49.9168
1156406400 49.9380
1156414800 49.3502
1156423200 49.3977
1156428000 49.7865
1156436400 49.9367
1156444800 49.9641
1156449600 49.2957
1156458000 49.3242
1156466400 49.8731
1156471200 49.9461
1156479600 49.8594
1156488000 49.2773
1156492800 49.9192
1156501200 49.9268
1156509600 49.9225
1156514400 49.9124
1156522800 49.9218
1156531200 49.3118
1156536000 49.9559
1156544400 49.8817
1156552800 49.3528
1156557600 49.8764
1156566000 49.8867
1156574400 49.3188
1156579200 49.8531
1156587600 49.9034
1156596000 49.6450
1156600800 49.8992
1156609200 49.8876
1156617600 49.5710
1156622400 49.9741
1156630800 49.9164
1156639200 49.3259
1156644000 49.3499
1156652400 49.8629
1156660800 49.2948
1156665600 49.8430
1156674000 49.8616
1156682400 49.3185
1156687200 49.8904
1156695600 49.3716
1156704000 49.2759
1156708800 49.4125
1156717200 49.6878
1156725600 49.9592
1156730400 49.9000
1156738800 49.3270
1156747200 49.5803
1156752000 49.3458
1156760400 49.8544
1156768800 49.9041
1156773600 49.9627
1156782000 49.9687
1156790400 49.3413
1156795200 49.3848
1156803600 49.9655
1156812000 49.8112
1156816800 49.5625
1156825200 49.9311
1156833600 49.8534
1156838400 49.8329
1156846800 49.5729
1156855200 49.9135
1156860000 49.4519
1156868400 49.0080
1156876800 48.7008
1156881600 49.8786
1156890000 50.0409
1156898400 49.9028
1156903200 49.8644
1156911600 49.4027
1156920000 49.8813
1156924800 49.9966
1156933200 49.4004
1156941600 50.0284
1156946400 49.9984
1156954800 49.9859
1156963200 49.9632
1156968000 49.9364
1156976400 49.9849
1156984800 49.9489
1156989600 51.2481
1156998000 49.9836
1157006400 50.0143
1157011200 49.9966
1157019600 50.0248
1157032800 49.9416
1157041200 50.0203
1157049600 50.0156
1157028000 49.9940
1157054400 49.9287
1157062800 49.9669
1157071200 49.9434
1157076000 49.8797
1157084400 49.9413
1157092800 49.9546
1157097600 49.9708
1157106000 49.9534
1157114400 49.9278
1157119200 49.6340
1157127600 49.9284
1157136000 49.9424
1157140800 49.9685
1157149200 49.9575
1157157600 49.9552
1157162400 49.9716
1157170800 49.9555
1157179200 49.9531
1157184000 49.9536
1157192400 49.9515
1157200800 49.9619
1157205600 49.9372
1157214000 49.9019
1157222400 49.9381
1157227200 49.9831
1157235600 49.9726
1157244000 50.0057
1157248800 50.0578
1157257200 50.0211
1157265600 49.9517
1157270400 50.0135
1157278800 50.0167
1157287200 49.9992
1157292000 49.9554
1157300400 49.6397
1157308800 49.8166
1157313600 49.9669
1157322000 49.5505
1157330400 49.9117
1157335200 49.9969
1157343600 49.8257
1157352000 49.7171
1157356800 49.9633
1157365200 49.9344
1157373600 49.9729
1157378400 49.9571
1157386800 49.9893
1157395200 49.8165
1157400000 49.9464
1157408400 49.9904
1157416800 49.9589
1157421600 49.8895
1157430000 49.9586
1157438400 49.9180
1157443200 49.9339
1157451600 49.9233
1157460000 49.9464
1157464800 49.5276
1157473200 49.8256
1157481600 49.8789
1157486400 49.7776
1157494800 49.7576
1157503200 49.8103
1157508000 49.8487
1157516400 49.8164
1157524800 49.8382
1157529600 49.8600
1157538000 49.7688
1157546400 49.8736
1157551200 49.6493
1157559600 49.8804
1157568000 49.8838
1157572800 49.8572
1157581200 49.8879
1157589600 49.8851
1157594400 49.6250
1157602800 49.8568
1157611200 49.3112
1157616000 49.8709
1157624400 49.7814
1157632800 49.2257
1157637600 49.4879
1157646000 49.8065
1157654400 48.9351
1157659200 49.5205
1157667600 49.7199
1157676000 49.8156
1157680800 49.7754
1157689200 49.8453
1157697600 49.8235
1157702400 49.8495
1157710800 49.8092
1157719200 49.8044
1157724000 49.7934
1157732400 49.8787
1157740800 49.8589
1157745600 49.7617
1157754000 49.8591
1157762400 49.8846
1157767200 49.9493
1157775600 49.9488
1157784000 49.9636
1157788800 49.9712
1157797200 49.9546
1157805600 49.9387
1157810400 49.9647
1157818800 49.9605
1157827200 49.9621
1157832000 49.9608
1157840400 49.9337
1157848800 49.9556
1157853600 49.9784
1157862000 49.9888
1157870400 49.9733
1157875200 50.0047
1157883600 49.9917
1157892000 49.9777
1157896800 49.9613
1157905200 50.0161
1157913600 49.9777
1157918400 49.0952
1157926800 49.9621
1157935200 50.0195
1157940000 50.0132
1157948400 49.9523
1157956800 50.0324
1157961600 50.0003
1157970000 50.1509
1157978400 50.1584
1157983200 50.1651
1157991600 50.1006
1158000000 50.1162
1158004800 50.1253
1158013200 49.8889
1158021600 49.9298
1158026400 49.9718
1158034800 49.9551
1158043200 49.9500
1158048000 49.9865
1158056400 49.9746
1158064800 49.8584
1158069600 49.9417
1158078000 49.7967
1158086400 49.9222
1158091260 49.6760
1158099600 49.9460
1158108000 49.7695
1158112800 49.9087
1158121200 49.9492
1158129600 48.8808
1158134400 49.9502
1158142800 49.9292
1158151200 49.9404
1158156000 49.9324
1158164400 49.9365
1158172800 49.9108
1158177600 49.9736
1158186000 49.9549
1158194400 49.8776
1158199200 49.9769
1158207600 49.9785
1158216000 49.8985
1158220800 49.6651
1158229200 49.9961
1158237600 50.0448
1158242400 50.0383
1158250800 49.9736
1158259200 49.6828
1158264000 50.0251
1158272400 50.0938
1158280800 50.0130
1158285600 49.9990
1158294000 49.9536
1158302400 49.8537
1158307200 49.4326
1158315600 49.4317
1158324000 49.8804
1158328800 49.9349
1158337200 49.9233
1158345600 49.8905
1158350400 49.8792
1158358800 49.5624
1158367200 49.8584
1158372000 49.8802
1158380400 49.8711
1158388800 49.8696
1158393600 49.8748
1158402000 49.8395
1158410400 49.8525
1158415200 49.8468
1158423600 49.8954
1158432000 49.9124
1158436800 49.7858
1158445200 49.8706
1158453600 49.9025
1158458400 49.9182
1158466800 49.9240
1158475200 49.9189
1158480000 49.9135
1158488400 49.8956
1158496800 49.9122
1158501600 49.9189
1158510000 49.9642
1158518400 49.9241
1158523200 49.9223
1158531600 49.9298
1158540000 49.9598
1158544800 49.9324
1158553200 49.9094
1158561600 49.9293
1158566400 49.9252
1158574800 49.9396
1158583200 50.0010
1158588000 49.9485
1158596400 49.9433
1158604800 49.9089
1158609600 49.9262
1158618000 49.9198
1158626400 49.8821
1158631200 49.9330
1158639600 49.9211
1158648000 49.8410
1158652800 49.9366
1158661200 49.9457
1158669600 49.9226
1158674400 49.9226
1158682800 49.9286
1158691200 49.9288
1158696000 49.9348
1158704400 49.9974
1158712800 49.9316
1158717600 49.9223
1158726000 49.8806
1158734400 49.9321
1158739200 49.9847
1158747600 49.9133
1158756000 49.9377
1158760800 49.9247
1158769200 49.8954
1158777600 49.9408
1158782400 49.9330
1158790800 49.9524
1158799200 50.0573
1158804000 50.0661
1158812400 49.9242
1158820800 49.9532
1158825600 49.9011
1158834000 49.9191
1158842400 49.8769
1158847200 49.9083
1158855600 49.8922
1158864000 49.8944
1158868800 49.8774
1158877200 49.8883
1158885600 49.8917
1158890400 49.8984
1158898800 49.9012
1158907200 49.8875
1158912000 49.8690
1158920400 49.9305
1158928800 49.9178
1158933600 49.9305
1158942000 49.9044
1158950400 49.9189
1158955200 49.8968
1158963600 49.9114
1158972000 49.9329
1158976800 49.9274
1158985200 49.9178
1158993600 49.8474
1158998400 49.8736
1159006800 49.8751
1159015200 49.8924
1159020000 49.9049
1159028400 49.9068
1159036800 49.9349
1159041600 49.9263
1159050000 49.9289
1159058400 49.9620
1159063200 49.9172
1159071600 49.9664
1159080000 49.9992
1159084800 50.0186
1159093200 50.0199
1159101600 50.0036
1159106400 50.0077
1159114800 49.4646
1159123200 49.9463
1159128000 49.9683
1159136400 49.9961
1159144800 49.9835
1159149600 49.9259
1159158000 49.9806
1159166400 49.8994
1159171200 49.8824
1159179600 49.8977
1159188000 49.8775
1159192800 49.8796
1159201200 49.9017
1159209600 49.8822
1159214400 49.9123
1159222800 49.8543
1159231200 49.8727
1159236000 49.9283
1159244460 49.8499
1159252860 49.8030
1159257600 49.8828
1159266000 49.8637
1159274460 49.8854
1159279200 49.8630
1159287600 49.8513
1159296000 49.8738
1159300800 49.8456
1159309200 49.7322
1159317600 49.8425
1159322400 49.8938
1159330800 49.8530
1159339200 49.9056
1159344000 49.8972
1159352400 49.9537
1159360800 49.7513
1159365600 49.8973
1159374000 49.9238
1159382400 49.9227
1159387200 49.8784
1159395600 49.8627
1159404000 49.8418
1159408800 49.8986
1159417200 49.9375
1159425600 49.8879
1159430400 49.8624
1159438800 49.8253
1159447200 49.9138
1159452000 49.9295
1159460400 49.9354
1159468800 49.9329
1159473600 49.9106
1159482000 49.9131
1159490400 49.9052
1159495200 49.9413
1159503600 49.9165
1159512000 49.8756
1159516800 49.9616
1159525200 49.9397
1159533600 50.0379
1159538400 50.0718
1159546800 50.1704
1159555200 50.0473
1159560000 50.0378
1159568400 50.0530
1159576800 50.0805
1159581600 50.1363
1159590000 50.1360
1159598400 50.1047
1159603200 50.1132
1159611600 50.0518
1159620000 49.9884
1159624800 50.0281
1159633200 50.0095
1159641600 49.8756
1159646400 50.0157
1159654800 49.9438
1159663200 49.8946
1159668000 49.9938
1159676400 49.9629
1159684800 50.0370
1159689600 50.0432
1159698000 50.0224
1159706400 50.0334
1159711200 50.0592
1159719600 50.0409
1159728000 50.0540
1159732800 50.0260
1159741200 50.0337
1159749600 50.1125
1159754400 50.0294
1159762800 50.0229
1159771200 50.0425
1159776000 50.0350
1159784400 49.9820
1159792800 50.0085
1159797600 50.0077
1159806000 49.9866
1159814400 50.0237
1159819200 50.0062
1159827600 49.9869
1159836000 50.0195
1159840800 50.0141
1159849200 49.9915
1159857600 50.0278
1159862400 50.0059
1159870800 50.0206
1159879200 50.0108
1159884000 50.0319
1159892400 50.0159
1159900800 50.0370
1159905600 50.0345
1159914000 50.0003
1159922400 50.0033
1159927200 50.0324
1159935600 50.0175
1159944000 49.9936
1159948800 50.0473
1159957200 50.0069
1159965600 49.9995
1159970400 50.0216
1159978800 50.0267
1159987200 50.0478
1159992060 50.0290
1160000400 50.0676
1160008800 50.0581
1160013600 50.0552
1160022000 50.0614
1160030400 50.0454
1160035200 50.0554
1160043600 50.0393
1160052000 50.0246
1160056800 50.0285
1160065200 50.0521
1160073600 50.0321
1160078400 50.0275
1160086800 50.0662
1160095200 49.9566
1160100000 50.0367
1160108400 50.0310
1160116800 50.1032
1160121600 50.0267
1160130000 49.9956
1160138400 50.0753
1160143200 50.0705
1160151600 50.0525
1160160000 50.0556
1160164800 50.0466
1160173200 50.0105
1160181600 50.0482
1160186400 50.0510
1160194800 50.0544
1160203200 50.0385
1160208000 50.0526
1160216400 50.0577
1160224800 50.0231
1160229600 50.0010
1160238000 50.0174
1160246400 50.0305
1160251200 49.9915
1160259600 49.9769
1160268000 49.9936
1160272800 50.0333
1160281200 50.0175
1160289600 50.0197
1160294400 49.9987
1160302800 49.9838
1160311200 49.9266
1160316000 49.9731
1160324460 50.0843
1160332800 50.1186
1160337600 49.9895
1160346000 49.8414
1160354400 50.0210
1160359200 50.1059
1160367600 50.0492
1160376000 50.0264
1160380800 50.0300
1160389200 49.9724
1160397600 50.0613
1160402400 50.0599
1160410800 50.0633
1160419200 49.8997
1160424000 50.0520
1160432400 50.0525
1160440800 50.0709
1160445600 50.0348
1160454000 50.0496
1160462400 50.0954
1160467200 50.1336
1160475600 50.0663
1160484000 50.0469
1160488800 50.0299
1160497200 50.0487
1160505600 50.0509
1160510400 50.0118
1160518800 50.0082
1160527200 49.9298
1160532000 50.0118
1160540400 50.0128
1160548800 49.9836
1160553600 49.9688
1160562000 50.0279
1160570400 49.9851
1160575200 50.0279
1160583600 50.0397
1160592000 50.0522
1160596800 50.0402
1160605200 49.9280
1160613600 49.8113
1160618400 49.9188
1160626800 49.9429
1160635200 49.8926
1160640000 49.9072
1160648400 49.8770
1160656800 49.8878
1160661600 49.9670
1160670000 49.9577
1160678400 49.9595
1160683200 50.0264
1160691600 49.9982
1160700000 50.0645
1160704800 50.0718
1160713200 50.0660
1160721600 50.0660
1160726400 50.0187
1160734800 50.0264
1160743200 50.0919
1160748000 50.1395
1160756400 50.1456
1160764800 50.0839
1160769600 50.0632
1160778000 50.0803
1160786400 50.0880
1160791200 50.0951
1160799600 50.0948
1160808000 50.0555
1160812800 50.0833
1160821200 50.0928
1160829600 50.0708
1160834400 50.0652
1160842800 50.0902
1160851200 50.0879
1160856000 50.0900
1160864400 50.0877
1160872800 50.0992
1160877600 50.0956
1160886000 50.1022
1160894400 50.0826
1160899200 50.0805
1160907600 50.0802
1160916000 50.0798
1160920800 50.1252
1160929200 50.1154
1160937600 50.1704
1160942400 50.0887
1160950800 50.0831
1160959200 50.0509
1160964000 49.8328
1160972400 50.1465
1160980800 49.9360
1160985600 50.0639
1160994000 49.9604
1161002400 49.9637
1161007200 49.9547
1161015600 50.0920
1161024000 50.1149
1161028800 49.9502
1161037200 50.0046
1161045600 50.0236
1161050400 49.8146
1161058800 49.7598
1161067200 49.8000
1161072000 49.7989
1161080400 49.7753
1161088800 49.7455
1161093600 49.8579
1161102000 49.8035
1161110400 49.8376
1161115200 49.8465
1161123600 49.7661
1161132000 49.8690
1161136800 47.1472
1161145200 49.8936
1161153600 49.8335
1161158400 49.8737
1161166800 49.8605
1161175200 49.8503
1161180000 49.9338
1161188400 49.8809
1161196800 49.8845
1161201600 49.8688
1161210000 49.8622
1161218400 49.9115
1161223200 49.9149
1161231600 49.8590
1161240060 49.8687
1161244800 49.8896
1161253200 49.8814
1161261600 49.8935
1161266400 49.8897
1161274800 49.8886
1161283200 49.8871
1161288000 49.8033
1161296400 49.8793
1161304800 49.9351
1161309600 49.9508
1161318000 49.9005
1161326400 49.5492
1161331200 49.9290
1161339600 49.9341
1161348000 49.9305
1161352800 49.9170
1161361200 49.8777
1161369600 49.9551
1161374400 49.9638
1161382800 49.9434
1161391200 49.9317
1161396000 49.8881
1161404400 49.9358
1161412800 49.9073
1161417600 49.9163
1161426000 49.9242
1161434400 49.9002
1161439200 49.8926
1161447600 49.9114
1161456000 49.8827
1161460800 49.9096
1161469200 49.8714
1161477600 49.9134
1161482400 49.9191
1161490800 49.8879
1161499200 49.9056
1161504000 49.9041
1161512400 49.9149
1161520800 49.9045
1161525600 49.8829
1161534000 49.9076
1161542400 49.9168
1161547200 49.8997
1161555600 49.8831
1161564000 49.8554
1161568800 49.8844
1161577200 49.9025
1161585600 49.8944
1161590400 49.9056
1161598800 49.9306
1161607200 49.9342
1161612000 49.9288
1161620400 49.8689
1161628800 49.8911
1161633600 49.9285
1161642000 49.9360
1161650400 49.9125
1161655260 49.9059
1161663660 49.9535
1161672000 49.9413
1161676800 49.9494
1161685200 49.9184
1161693600 49.9583
1161698400 49.9822
1161706800 49.9608
1161715200 49.9355
1161720000 49.8777
1161728400 49.8542
1161736800 49.9375
1161741600 49.9402
1161750000 49.9355
1161758400 49.9258
1161763200 49.9324
1161771600 49.9350
1161780000 49.9233
1161784800 49.9182
1161793200 49.8988
1161801600 49.9454
1161806400 49.4970
1161814800 49.9535
1161823200 49.9344
1161828000 50.0514
1161836400 49.9591
1161844800 49.9159
1161849600 49.9177
1161858000 49.9850
1161866400 49.8890
1161871200 49.9060
1161879600 49.8908
1161888000 50.0391
1161892800 49.8082
1161901200 49.9118
1161909600 49.9182
1161914400 49.9063
1161922800 49.8895
1161931200 49.9032
1161936000 49.8797
1161944400 49.9037
1161952800 49.9011
1161957600 49.9359
1161966060 49.9029
1161974460 49.8811
1161979200 49.8910
1161987600 49.8334
1161996000 49.8773
1162000800 49.8670
1162009200 49.9383
1162017660 49.8527
1162022460 49.9039
1162030800 49.9204
1162039200 49.9039
1162044000 49.8844
-1 50.3237
1162057200 49.9411
1162062000 49.9156
1162070400 49.9675
1162078800 49.9088
1162083600 49.9431
1162092000 49.9452
1162100400 49.8945
1162105200 49.9332
1162113600 49.9474
1162122000 49.9495
1162126800 49.9294
1162135260 49.9075
1162143600 49.9213
1162148400 49.9342
1162156800 49.8798
1162165200 49.9253
1162170000 49.9258
1162178400 49.9370
1162186800 49.9024
1162191600 50.2645
1162200000 49.8663
1162208400 49.8999
1162213200 49.8589
1162221600 49.9154
1162230000 49.9362
1162234800 50.0056
1162243200 49.9243
1162251600 49.9121
1162256400 49.9180
1162264800 49.8687
1162273200 49.8812
1162278000 49.9170
1162286400 49.9148
1162294800 49.8964
1162299600 49.9254
1162308000 49.9034
1162316400 49.8978
1162321200 49.8782
1162329600 49.7938
1162338000 49.8789
1162342800 49.8991
1162351200 49.8907
1162359600 49.8919
1162364400 49.8842
1162372800 49.8978
1162381260 49.8965
1162386000 49.8922
1162394400 49.9687
1162402800 49.8594
1162407600 49.7993
1162416000 49.8660
1162424400 49.9366
1162429200 49.9107
1162437600 49.9259
1162446000 49.9001
1162450800 49.9031
1162459200 49.8833
1162467600 49.9247
1162472400 49.8831
1162480800 49.8534
1162489200 49.8724
1162494000 49.8391
1162502400 49.8893
1162510800 49.8442
1162515600 49.8480
1162524000 49.8592
1162532400 49.8651
1162537200 49.8708
1162545600 49.8590
1162554000 49.8075
1162558800 49.8681
1162567200 49.8990
1162575600 49.8928
1162580400 50.2820
1162588800 49.5214
1162597200 49.8970
1162602000 49.8521
1162610400 49.8702
1162618800 49.7978
1162623600 49.7918
1162632000 49.7933
1162640400 49.8345
1162645200 49.8515
1162653600 49.8054
1162662000 49.8761
1162666800 49.9357
1162675200 49.9168
1162683600 49.8535
1162688400 49.8675
1162696800 49.8530
1162705200 49.8445
1162710000 49.8734
1162718400 49.8630
1162726800 49.8227
1162731600 49.8498
1162740000 49.7812
1162748400 49.7823
1162753200 49.8198
1162761600 49.8268
1162770000 49.9076
1162774800 49.9119
1162783200 49.8211
1162791600 49.8533
1162796400 49.8808
1162804800 49.8788
1162813200 49.8778
1162818000 49.8385
1162826400 49.8683
1162834800 49.9155
1162839600 49.8349
1162848000 49.8575
1162856400 49.9477
1162861200 49.8091
1162869600 49.8741
1162878000 49.8375
1162882800 49.8255
1162891200 49.8591
1162899600 49.7811
1162904400 49.8049
1162912800 49.8291
1162921200 49.8323
1162956000 49.8146
1162964400 49.8441
1162969200 49.7536
1162977600 49.8035
1162986000 49.8073
1162990800 49.8304
1162999200 49.8518
1163007600 49.8480
1163012400 49.7896
1163020800 49.8657
1163029200 53.2459
1163034000 49.8794
1163042400 49.6561
1163050800 49.8550
1163055600 49.8249
1163064000 49.8220
1163072400 49.8094
1163077200 49.8597
1163085600 49.8140
1163094000 49.7424
1163098800 49.8365
1163107200 49.8256
1163115600 49.8719
1163120400 49.8189
1163128800 49.8592
1163137200 49.8470
1163142000 49.8599
1163150400 49.8510
1163158800 49.8641
1163163600 49.8429
1163172000 49.8725
1163180400 49.8515
1163185200 49.8617
1163193600 49.0736
1163202000 49.8453
1163206800 49.7213
1163215200 49.8232
1163223600 49.8060
1163228400 49.8528
1163236800 49.8691
1163245200 49.8574
1163250000 49.8691
1163258400 49.8250
1163266800 49.8692
1163271600 49.8860
1163280000 49.8191
1163288400 49.8450
1163293200 49.8495
1163301600 49.8326
1163310000 49.8182
1163314800 49.8288
1163323200 49.8407
1163331600 49.8370
1163336400 49.8613
1163344800 49.8671
1163353200 49.8805
1163358000 49.9124
1163366400 49.8753
1163374860 49.8764
1163379600 49.8843
1163388000 49.8332
1163396400 49.8611
1163401200 49.8221
1163409600 49.8048
1163418000 49.8271
1163422800 49.8767
1163431200 49.8659
1163439600 49.8708
1163444400 49.8736
1163452860 49.8066
1163461200 49.8828
1163466000 49.8563
1163474400 49.8800
1163482800 49.8243
1163487600 49.8572
1163496000 49.8625
1163504400 49.8628
1163509200 49.8989
1163517600 49.8792
1163526000 49.8749
1163530800 49.8760
1163539200 49.8000
1163547600 49.8323
1163552400 49.8370
1163560800 49.8364
1163569200 49.8150
1163574000 49.8974
1163582400 49.8707
1163590800 49.8482
1163595600 49.8980
1163604000 49.8781
1163612400 49.8425
1163617200 49.8355
1163625600 49.8320
1163634000 49.8657
1163638800 49.8158
1163647200 49.8049
1163655600 49.8773
1163660400 49.8612
1163668800 49.8565
1163677200 49.8597
1163682000 49.8561
1163690400 49.8827
1163698800 49.8509
1163703600 49.8175
1163712000 49.8337
1163720400 49.8844
1163725200 49.8723
1163733600 49.9088
1163742000 49.8597
1163746800 49.8402
1163755200 49.8680
1163763600 49.8773
1163768400 49.8564
1163776800 49.8764
1163785200 49.8261
1163790000 49.8725
1163798400 49.9013
1163806800 49.7791
1163811600 49.8363
1163820000 49.8876
1163828400 49.8501
1163833200 49.8101
1163841600 49.8359
1163850000 49.8057
1163854800 49.7882
1163863200 49.8474
1163871600 49.7915
1163876400 49.8358
1163884800 49.8210
1163893200 49.8021
1163898000 49.8188
1163906400 49.8313
1163914800 45.1194
1163919600 49.8334
1163928000 49.8321
1163936400 49.8468
1163941200 49.8241
1163949600 49.8373
1163958000 49.8029
1163962800 49.7870
1163971200 49.7582
1163979600 49.7783
1163984460 49.7391
1163992800 49.7371
1164001200 49.6497
1164006000 49.8575
1164014400 49.8388
1164022800 49.7776
1164027600 49.8450
1164036000 49.8324
1164044400 49.8210
1164049200 49.8157
1164057600 49.7449
1164066000 49.7773
1164070800 49.6593
1164079200 49.8615
1164087600 49.8174
1164092400 49.8227
1164100800 49.8862
1164109200 49.8642
1164114000 49.8305
1164122400 49.8928
1164130800 49.8853
1164135600 49.7803
1164144000 49.4377
1164152400 49.8918
1164157200 49.8462
1164165600 49.8512
1164174000 49.8366
1164178800 49.8487
1164187200 49.8295
1164195660 49.8454
1164200400 49.9089
1164208800 49.8909
1164217200 49.8831
1164222000 49.8834
1164230400 49.8034
1164238800 49.8276
1164243600 49.8280
1164252000 49.8409
1164260400 49.9236
1164265200 49.9286
1164273600 49.9184
1164282000 49.9437
1164286800 49.9492
1164295200 49.9387
1164303600 49.9191
1164308400 49.8949
1164316800 49.8907
1164325200 49.8403
1164330000 49.9008
1164338400 49.9256
1164346800 49.8686
1164351600 49.9000
1164360000 49.9198
1164368400 49.8935
1164373200 49.9113
1164381600 49.9068
1164390000 49.9249
1164394800 49.9264
1164403200 49.8710
1164411600 49.9043
1164416400 49.9482
1164424800 49.9234
1164433200 49.9291
1164438000 49.9176
1164446400 49.8320
1164454800 49.9148
1164459600 49.9094
1164468000 49.9179
1164476400 49.9221
1164481200 49.9148
1164489600 49.9188
1164498000 49.8800
1164502800 49.9214
1164511200 50.2895
1164519600 49.8966
1164524400 49.9050
1164532800 49.7663
1164541200 49.7764
1164546000 49.7946
1164554400 49.8479
1164562800 49.7462
1164567600 49.8897
1164576000 49.8368
1164584400 49.9499
1164589200 49.8733
1164597600 49.9246
1164606000 49.8123
1164610800 49.7532
1164619200 49.7794
1164627600 49.8081
1164632400 49.8121
1164640800 49.5873
1164649200 49.7828
1164654000 49.7733
1164662400 49.8011
1164670800 49.6858
1164675600 49.6549
1164684000 49.6784
1164692400 49.5960
1164697200 49.6700
1164705600 49.7870
1164714000 49.7040
1164718800 49.5985
1164727200 49.6905
1164735600 49.6767
1164740400 49.7034
1164748800 49.6197
1164757200 49.5737
1164762000 49.6530
1164770400 49.6487
1164778800 49.6128
1164783600 49.6589
1164792060 49.5194
1164800400 49.6199
1164805200 49.7770
1164813600 49.6310
1164822000 49.5660
1164826800 49.5969
1164835200 49.5609
1164843600 49.4607
1164848400 49.5896
1164856800 49.9514
1164865200 49.4751
1164870000 49.6677
1164878400 49.6470
1164886800 49.6177
1164891600 49.6015
1164900000 49.6028
1164908400 49.6243
1164913200 49.6344
1164921600 49.6208
1164930000 49.6517
1164934800 49.5830
1164943200 49.5447
1164951600 49.5636
1164956400 49.5864
1164964800 49.5853
1164973200 49.6237
1164986400 49.6383
1164994800 49.6577
1164999600 49.5997
1165008000 49.6043
1165016400 49.6442
1165021200 49.5569
1165029600 49.6063
1165038000 49.4752
1165042800 49.7938
1165051200 49.8366
1165059600 49.8127
1165064400 49.8112
1165072800 49.8203
1165081200 49.8320
1165086000 49.8019
1165094400 49.8246
1165102800 49.8317
1165107600 49.8033
1165116000 49.8366
1165124400 49.8338
1165129200 49.8252
1165137600 49.8302
1165146000 49.8383
1165150800 49.8337
1165159200 49.8616
1165167600 49.8428
1165180800 49.7145
1165189200 49.7494
1165194000 48.2403
1165210800 49.7894
1165215600 49.8276
1165224000 49.8401
1165232400 49.8059
1165237200 47.1965
1165245600 49.8580
1165254000 49.8458
1165258800 49.8335
1165267200 49.8198
1165275600 49.8507
1165280400 49.8204
1165288800 49.8564
1165297200 49.8730
1165302000 49.9166
1165310400 49.8544
1165318800 49.8755
1165323600 49.8896
1165332000 49.8919
1165340400 49.8822
1165345200 49.9167
1165353600 49.9035
1165362000 49.8502
1165366800 49.8790
1165375200 49.8965
1165383600 49.9152
1165388400 49.8880
1165396800 49.8717
1165405200 49.8905
1165410000 49.8893
1165418400 49.9202
1165426800 49.7834
1165431600 49.8820
1165440000 49.8360
1165448400 49.6075
1165453200 49.6243
1165461600 49.6277
1165470000 49.6361
1165474800 49.6194
1165483200 49.4816
1165491600 49.5240
1165496400 49.5544
1165504800 49.5961
1165513200 49.4553
1165518000 49.5156
1165526400 49.5171
1165534800 49.5291
1165539600 49.5514
1165548000 49.5663
1165556400 49.5729
1165561200 49.5499
1165569600 49.5516
1165578000 49.4947
1165582800 49.5363
1165591200 49.5694
1165599600 49.4713
1165604400 49.4985
1165612800 49.5561
1165621200 49.5001
1165626000 49.4596
1165634400 49.5058
1165642800 49.5143
1165647600 49.4896
1165656000 49.5306
1165664400 49.5372
1165669200 49.5270
1165677600 49.5374
1165686000 49.5298
1165690800 49.5194
1165699200 49.4335
1165707600 49.5198
1165712400 49.4965
1165720800 49.4982
1165729200 49.4771
1165734000 49.4788
1165742400 49.4669
1165750800 49.4779
1165755600 49.4653
1165764000 49.4512
1165772400 49.4668
1165777200 49.4855
1165785600 49.5123
1165794000 49.4244
1165798800 49.4779
1165807200 49.5025
1165815600 49.4919
1165820400 49.4855
1165828800 49.3512
1165837200 49.4209
1165842000 49.5148
1165850400 49.4439
1165858800 49.4483
1165863600 49.4420
1165872000 49.4983
1165880400 49.4614
1165885200 49.3808
1165893600 49.4241
1165902000 49.4365
1165906800 49.3890
1165915200 49.4134
1165923600 49.3915
1165928400 49.3947
1165936800 49.3657
1165945200 49.3708
1165950000 49.3606
1165958400 49.3819
1165966800 49.3352
1165971600 49.3996
1165980000 49.3880
1165988400 49.4128
1165993200 49.4324
1166001600 49.4014
1166014800 49.4333
1166023200 49.4180
1166031600 49.4015
1166036400 49.4312
1166044800 49.3735
1166053200 49.4294
1166058000 49.4092
1166066400 49.4315
1166074800 49.4317
1166079600 49.3664
1166088000 49.3734
1166096400 49.3835
1166101200 49.4053
1166109600 49.4256
1166118000 49.3955
1166122800 49.3839
1166131200 49.3967
1166139600 49.3765
1166144400 49.6454
1166152800 49.5918
1166161200 49.6193
1166166000 49.6289
1166174400 49.6365
1166182800 49.7002
1166187600 49.6989
1166196000 49.6935
1166204400 49.6525
1166209200 49.6956
1166217600 49.6503
1166226000 49.6476
1166230800 49.6542
1166239200 49.6987
1166247600 49.6955
1166252400 49.7267
1166260800 49.6957
1166269200 49.6852
1166274000 49.6878
1166282400 49.6800
1166290800 49.6812
1166295600 49.6860
1166304000 49.5643
1166312400 49.6265
1166317200 49.6663
1166325600 49.6565
1166334000 49.6425
1166338800 49.6658
1166347200 49.6523
1166355600 49.6417
1166360400 49.6617
1166368800 49.6277
1166377200 49.6771
1166382000 49.6497
1166390400 49.6319
1166398800 49.6504
1166403600 50.0369
1166412000 49.6437
1166420400 49.5138
1166425200 49.6308
1166433600 49.6684
1166442000 49.6430
1166446800 49.6643
1166455200 49.6485
1166463600 49.6604
1166468400 49.6241
1166476800 49.5920
1166485200 49.6582
1166490000 49.6321
1166498400 49.6295
1166506800 49.6260
1166511600 49.6122
1166520000 49.6372
1166528400 49.6376
1166533200 49.6340
1166541600 49.6427
1166550000 49.6348
1166554800 49.6040
1166563200 49.5198
1166571600 49.7221
1166576400 49.6834
1166584800 49.7712
1166593200 49.8062
1166598000 49.8191
1166606400 49.8206
1166614800 49.8434
1166619600 49.7374
1166628000 49.8341
1166636400 49.8527
1166641200 49.6313
1166649600 49.8075
1166658000 49.7939
1166662800 49.7980
1166671200 49.7791
1166679600 49.2939
1166684400 49.7352
1166692800 49.7338
1166701200 49.7575
1166706000 49.7229
1166714400 49.7363
1166722800 49.7274
1166727600 49.7400
1166736000 49.7577
1166744400 49.7686
1166749200 49.6624
1166757600 49.6872
1166766000 49.7024
1166770800 49.7684
1166779200 49.7581
1166787600 49.7653
1166792400 49.8314
1166800800 49.8163
1166809200 49.9272
1166814000 49.8662
1166822400 49.7958
1166830800 49.8052
1166835600 49.8151
1166844000 49.8077
1166852400 49.8077
1166857200 49.7981
1166865600 49.7983
1166874000 49.7697
1166878800 49.8013
1166887200 49.7963
1166895600 49.8139
1166900400 49.8013
1166908800 49.7970
1166917200 49.8229
1166922000 49.7922
1166930400 49.7648
1166938800 49.7600
1166943600 49.7975
1166952000 49.8072
1166960400 49.8104
1166965200 49.8130
1166973600 49.8043
1166982000 49.8145
1166986800 49.8142
1166995200 49.7987
1167003600 49.8047
1167008400 49.8032
1167016800 49.7794
1167025200 49.7826
1167030000 49.7965
1167038400 49.8070
1167046800 49.7727
1167051600 49.8130
1167060000 49.8150
1167068400 49.8284
1167073200 49.8254
1167081600 49.8038
1167090000 49.8273
1167094800 49.6858
1167103200 49.7443
1167111600 49.7855
1167116400 49.7319
1167124800 49.4797
1167133200 49.5236
1167138000 49.3576
1167146400 49.3083
1167154800 48.5340
1167159600 49.0860
1167168000 49.3114
1167176400 49.0468
1167181200 49.4537
1167189600 49.5959
1167198000 49.5274
1167202800 49.6115
1167211200 49.6309
1167219600 49.6064
1167224400 49.6276
1167232800 49.5895
1167241200 49.4560
1167246000 49.5866
1167254400 49.5758
1167262800 49.5827
1167267600 49.5863
1167276000 49.6131
1167284400 49.5901
1167289200 49.6684
1167297600 49.5881
1167306000 49.5656
1167310800 49.5781
1167319200 49.6472
1167327600 49.6083
1167332400 49.5911
1167340800 49.6061
1167349200 49.6108
1167354000 49.6020
1167362400 49.6158
1167370800 49.6155
1167375600 49.5956
1167384000 49.6284
1167392400 49.6052
1167397200 49.6068
1167405600 49.6503
1167414000 49.6514
1167418800 49.6621
1167427200 49.7031
1167435600 49.5939
1167440400 49.7153
1167448800 49.6817
1167457200 49.6554
1167462000 49.6828
1167470400 49.6784
1167478800 49.6350
1167483600 49.6740
1167492000 49.5671
1167500400 49.6528
1167505200 49.6593
1167513600 49.6283
1167522000 49.3457
1167526800 49.6684
1167535200 49.6417
1167543600 49.6480
1167548400 49.6640
1167556800 49.6755
1167565200 49.6797
1167570000 49.6698
1167578400 49.6630
1167586800 49.6544
1167591600 49.6284
1167600000 49.6246
1167608400 49.6532
1167613200 49.6653
1167621600 49.6533
1167630000 49.6403
1167634800 49.6806
1167643200 49.6751
1167651600 49.6834
1167656400 49.6688
1167664800 49.6611
1167673200 49.6813
1167678000 49.6904
1167686400 49.6911
1167694800 49.6650
1167699600 49.6185
1167708000 49.6394
1167716400 49.6181
1167721200 49.6195
1167729600 49.6156
1167738000 49.6188
1167742800 49.6843
1167751200 49.6346
1167759600 49.6325
1167764400 49.5591
1167772800 49.5720
1167781200 49.5491
1167786000 49.5252
1167794400 49.6115
1167802800 49.5881
1167807600 49.5677
1167816000 49.5959
1167824400 49.6232
1167829200 49.6365
1167837600 49.6688
1167846000 49.6832
1167850800 49.6569
1167859200 49.4099
1167867600 49.6695
1167872400 49.7424
1167880800 49.6889
1167889200 49.7458
1167894000 49.7480
1167902400 49.7386
1167910800 49.7385
1167915600 49.7312
1167924000 49.7790
1167932400 49.7441
1167937200 49.7707
1167945600 49.6755
1167954000 49.7737
1167958800 49.8014
1167967200 49.7924
1167975600 49.7843
1167980400 49.7978
1167988800 49.1311
1167997200 49.7923
1168002000 49.8001
1168010400 49.8239
1168018800 49.7841
1168023600 49.7951
1168032000 49.7889
1168040400 49.7963
1168045200 49.8131
1168053600 49.8043
1168062000 49.8274
1168066800 49.8285
1168075200 49.8092
1168083600 49.8267
1168088400 49.8081
1168096800 49.8157
1168105200 49.8039
1168110000 49.8063
1168118400 49.7943
1168126800 49.8024
1168131600 49.8271
1168140000 49.8051
1168148400 49.8233
1168153200 49.8098
1168161600 49.8007
1168170000 49.8049
1168174800 49.5858
1168183200 49.7995
1168191600 49.7445
1168196400 49.8126
1168204800 49.7289
1168213200 49.7799
1168218000 49.7982
1168226400 49.8366
1168234800 49.8168
1168239600 49.8285
1168248000 49.8227
1168256400 49.8268
1168261200 49.8218
1168269600 49.7830
1168278000 49.8187
1168282800 49.7673
1168291200 49.7222
1168299600 49.7570
1168304400 49.6904
1168312800 49.7502
1168321200 49.7085
1168326000 49.6893
1168334400 49.7064
1168342800 49.6880
1168347600 49.6998
1168356000 49.6584
1168364400 49.6828
1168369200 49.6997
1168377600 49.7307
1168386000 49.7493
1168390800 49.7352
1168399200 49.7002
1168407600 49.7318
1168412400 49.7312
1168420800 49.7239
1168429200 49.7398
1168434060 49.7215
1168442400 49.7176
1168450800 49.7532
1168455600 49.7462
1168464000 49.7466
1168472400 49.7352
1168477200 49.7422
1168485600 49.7436
1168494000 49.7572
1168498800 49.7275
1168507200 49.6545
1168515660 49.6765
1168520400 49.7164
1168528800 49.8104
1168537200 49.7364
1168542000 49.7242
1168550400 47.3404
1168558800 49.8731
1168563600 49.8295
1168572000 49.6811
1168580400 49.7689
1168585200 49.7459
1168593600 49.7786
1168602000 49.7612
1168606800 49.7790
1168615200 49.7466
1168623600 49.7418
1168628400 49.7369
1168636800 49.7713
1168645200 49.7493
1168650000 49.7627
1168658400 49.7478
1168666800 49.7019
1168671600 49.7213
1168680000 49.7490
1168688400 49.7611
1168693200 49.8140
1168701600 49.7538
1168710000 49.7838
1168714800 48.9906
1168723200 49.7803
1168731600 49.8169
1168736400 49.7839
1168744800 48.6014
1168753200 49.3275
1168758000 49.5960
1168766400 49.8330
1168774800 49.8702
1168779600 49.8009
1168788000 49.7298
1168796400 49.7881
1168801200 49.8107
1168809600 49.7509
1168818000 50.1823
1168822800 49.8002
1168831200 49.7662
1168839600 49.7778
1168844400 49.7845
1168852800 49.7593
1168861200 49.8059
1168866000 49.7043
1168874400 49.7247
1168882800 49.7410
1168887600 49.7445
1168896000 49.6074
1168904400 49.7504
1168909200 49.6168
1168917600 49.7519
1168926000 49.7774
1168930800 49.7993
1168939200 49.7696
1168947600 50.1813
1168952400 49.7621
1168960800 49.7720
1168969260 49.7970
1168974000 49.7459
1168982400 49.7275
1168990800 49.7376
1168995600 49.7285
1169004000 49.6927
1169012400 49.7180
1169017200 49.7436
1169025600 46.5825
1169034000 49.7727
1169038800 49.7791
1169047200 49.7481
1169055600 49.7183
1169060400 49.7226
1169068800 49.7153
1169077200 49.7171
1169082000 49.7525
1169090400 49.7162
1169098800 49.7210
1169103600 49.6955
1169112000 49.7429
1169120400 49.7261
1169125200 49.7486
1169133600 49.7571
1169142000 49.7214
1169146800 49.5387
1169155200 49.6838
1169163600 49.6354
1169168400 49.6640
1169176800 49.7332
1169185200 49.7141
1169190000 49.7351
1169198400 49.6736
1169206800 49.7437
1169211600 49.7324
1169220000 49.7601
1169228400 49.5644
1169233200 49.6961
1169241600 49.7495
1169250000 49.7467
1169254800 49.6995
1169263260 49.7204
1169271600 49.7436
1169276400 49.7261
1169284800 49.7247
1169293200 49.7383
1169298000 49.7114
1169306400 49.6673
1169314800 49.7099
1169319600 49.7310
1169328000 49.6938
1169336400 49.6419
1169341200 49.6843
1169349600 49.6683
1169358000 49.7198
1169362800 49.7444
1169371200 49.7414
1169379600 49.7641
1169384400 49.7237
1169392800 49.7868
1169401200 49.7863
1169406000 49.5084
1169414400 49.7744
1169422800 49.7614
1169427600 49.6290
1169436000 49.7597
1169444400 49.7587
1169449200 49.8155
1169457600 49.7334
1169466000 49.7740
1169470800 49.7713
1169479200 49.7617
1169487600 49.7129
1169492400 49.7679
1169500800 49.7518
1169509200 49.7775
1169514000 49.7588
1169522400 49.8095
1169530800 49.7969
1169535600 49.7541
1169544000 49.7689
1169552400 48.6879
1169557200 49.6892
1169565600 49.7154
1169574000 49.7433
1169578800 49.7348
1169587200 49.7624
1169595600 49.7421
1169600400 49.7547
1169608800 49.7695
1169617200 49.7238
1169622000 49.7886
1169630400 49.6811
1169638800 49.7555
1169643600 49.7420
1169652000 49.8786
1169660400 49.3816
1169665200 49.7648
1169673600 49.6630
1169682000 49.6650
1169686800 49.7099
1169695200 49.6158
1169703600 49.5215
1169708400 49.7927
1169716800 49.7271
1169725200 49.7754
1169730000 49.7911
1169738400 49.7555
1169746800 49.7512
1169751600 49.7569
1169760000 49.7194
1169768400 49.7050
1169773200 49.7435
1169781600 49.7702
1169790000 49.7273
1169794800 49.7713
1169803200 49.6866
1169811600 49.7386
1169816400 49.7292
1169824800 49.7112
1169833200 49.7330
1169838000 49.7372
1169846400 49.8015
1169854800 49.7911
1169859600 49.7642
1169868000 49.7746
1169876400 49.7554
1169881200 49.7527
1169889600 49.7475
1169898000 49.7648
1169902800 49.7731
1169911200 49.7842
1169919600 49.7714
1169924400 49.7674
1169932800 49.7618
1169941200 49.7648
1169946000 49.7143
1169954400 49.7719
1169962800 49.7707
1169967600 49.7292
1169976000 49.7631
1169984400 49.7612
1169989200 49.7649
1169997600 49.7574
1170006000 49.6638
1170010800 49.7456
1170019200 49.6951
1170027600 49.7559
1170032400 49.7505
1170040800 49.7269
1170049200 49.7913
1170054000 49.7152
1170062400 49.7692
1170070860 49.7900
1170075600 49.7355
1170084000 49.7156
1170092400 49.6416
1170097200 49.6726
1170105600 49.2235
1170114000 49.7140
1170118800 49.7574
1170127200 49.7753
1170135600 49.6587
1170140400 49.7222
1170148800 49.7492
1170157200 49.5058
1170162000 49.8314
1170170400 49.7955
1170178800 49.7351
1170183600 49.7261
1170192000 49.1883
1170200400 49.7391
1170205200 49.7930
1170213600 49.7312
1170222000 49.8458
1170226800 49.8454
1170235200 49.7799
1170243600 49.7635
1170248400 49.7193
1170256800 49.7556
1170265200 49.8222
1170270000 49.6944
1170278460 49.7334
1170286800 49.7478
1170291600 49.8058
1170300000 49.8240
1170308400 49.7130
1170313200 49.7275
1170321600 49.7743
1170330000 49.7569
1170334800 49.7930
1170343200 49.7741
1170351600 49.7082
1170356400 49.7351
1170364800 49.1460
1170373200 49.6613
1170378000 49.6869
1170386400 49.6708
1170394800 49.7022
1170399600 49.7488
1170408000 49.7343
1170416400 49.7316
1170421200 49.8021
1170429600 49.7310
1170438000 49.6374
1170442800 49.6774
1170451200 49.6757
1170459600 49.8172
1170464400 49.6687
1170472800 49.6058
1170481200 49.6665
1170486000 49.6701
1170494400 49.6699
1170502800 49.6583
1170507600 49.6982
1170516000 49.7179
1170524400 49.6830
1170529200 49.6617
1170537600 49.6473
1170546000 49.6937
1170550800 49.7019
1170559200 49.6902
1170567600 49.7047
1170572400 49.7301
1170580800 49.7182
1170589200 49.7157
1170594000 49.6902
1170602400 49.6907
1170610800 49.6731
1170615600 49.6958
1170624000 49.7113
1170632400 49.6890
1170637200 49.6907
1170645600 49.7763
1170654000 49.7386
1170658800 49.7038
1170667200 49.7039
1170675600 49.6446
1170680400 49.6690
1170688800 49.7545
1170697200 49.7279
1170702000 49.6555
1170710400 49.7068
1170718800 49.6156
1170723600 49.6545
1170732000 49.6493
1170740400 49.6822
1170745200 49.5848
1170753600 49.6641
1170762000 49.6432
1170766800 49.6545
1170775200 49.6281
1170783600 49.6340
1170788400 49.6732
1170796800 49.6593
1170805200 49.6704
1170810000 49.6358
1170818400 49.6759
1170826800 49.6976
1170831600 49.6750
1170840000 49.7121
1170848400 49.6759
1170853200 49.7256
1170861600 49.7397
1170870000 49.7408
1170874800 49.7780
1170883200 49.6598
1170891600 49.7526
1170896400 49.7273
1170904800 49.7672
1170913200 49.8366
1170918000 49.8422
1170926400 49.7899
1170934800 49.7744
1170939600 49.0900
1170948000 49.7609
1170956400 49.1440
1170961200 50.9961
1170969600 49.7313
1170978000 49.6851
1170982800 49.7429
1170991200 49.8604
1170999600 49.7495
1171004400 49.7378
1171012800 49.7011
1171021200 49.7476
1171026000 49.7769
1171034400 49.7433
1171042800 49.7352
1171047600 49.7176
1171056000 49.7352
1171069200 49.7123
1171077600 49.7002
1171086000 49.7361
1171090800 49.7362
1171099200 49.7430
1171107600 49.7479
1171112400 49.7673
1171120800 49.7406
1171129200 49.7169
1171134000 49.6932
1171142400 50.1151
1171150800 49.7546
1171155600 49.7244
1171164000 49.6846
1171172400 49.6997
1171177200 49.7044
1171185600 49.6430
1171194000 49.7086
1171198800 49.7398
1171207200 49.6998
1171215600 49.6941
1171220400 49.7026
1171228800 49.6909
1171237200 49.7119
1171242000 49.7054
1171250400 49.6745
1171258800 49.7253
1171263600 49.7620
1171272000 49.7592
1171280400 49.7488
1171285200 49.7100
1171293600 49.7340
1171302000 49.7311
1171306800 49.6803
1171315200 49.6530
1171323600 49.6753
1171328400 49.6417
1171336800 49.7038
1171345200 49.8117
1171350000 49.7972
1171358400 49.7832
1171366800 49.8028
1171371600 49.7379
1171380000 49.7954
1171388400 49.6830
1171393200 49.6271
1171401600 49.7314
1171410000 49.7900
1171414800 49.7529
1171423200 49.8800
1171431600 49.8988
1171436400 49.8790
1171444800 49.9454
1171453200 49.9551
1171458000 49.9663
1171466400 49.9559
1171474800 49.9169
1171479600 50.1004
1171488000 50.0785
1171496400 50.0226
1171501200 49.5748
1171509660 49.6863
1171518000 49.6637
1171522800 49.6876
1171531200 49.6856
1171539600 49.6863
1171544400 49.6924
1171552800 49.6645
1171561200 49.6723
1171566000 49.6355
1171574400 49.6924
1171582800 49.6058
1171587600 49.6676
1171596000 49.6592
1171604400 49.5604
1171609200 49.6470
1171617600 49.6528
1171626000 49.6412
1171630800 49.6808
1171639200 49.6591
1171647600 49.6685
1171652400 49.6654
1171660800 49.6323
1171669200 49.6359
1171674000 49.6687
1171682400 49.6301
1171690800 49.6704
1171695600 49.6843
1171704000 49.6722
1171712400 49.6925
1171717200 49.6855
1171725600 49.6715
1171734000 49.6657
1171738800 49.6809
1171747200 49.6599
1171755600 49.6820
1171760400 49.6794
1171768800 49.7072
1171777200 49.7072
1171782000 50.0387
1171790400 50.1113
1171798800 49.7635
1171803600 49.7027
1171812000 49.6711
1171820400 49.7106
1171825200 49.7405
1171833600 49.6804
1171842000 49.6562
1171846800 49.7150
1171855200 49.7422
1171863600 49.7474
1171868400 49.5153
1171876800 49.7561
1171885200 49.7408
1171890000 49.7938
1171898400 50.2375
1171906800 50.2472
1171911600 49.9985
1171920000 50.1078
1171928400 49.8486
1171933200 49.7491
1171941600 49.7521
1171950000 49.8094
1171954800 49.8024
1171963200 49.7901
1171971600 49.7853
1171976400 49.8096
1171984800 49.7951
1171993200 49.7763
1171998000 49.7681
1172006400 49.7287
1172014800 49.7316
1172019600 49.7786
1172028060 49.7810
1172036400 49.7854
1172041200 49.7810
1172049600 49.7620
1172058000 49.7248
1172062800 49.7158
1172071200 49.7538
1172079600 49.7719
1172084400 49.7562
1172092800 49.7310
1172101200 49.7277
1172106000 49.7565
1172114400 49.7690
1172122800 49.7673
1172127600 49.7589
1172136000 49.7889
1172144400 49.0936
1172149200 49.2710
1172157600 49.6017
1172166000 49.7279
1172170800 49.7305
1172179200 49.6949
1172187600 49.7145
1172192400 49.7562
1172200800 49.8131
1172209200 49.7671
1172214000 49.8123
1172222400 49.7437
1172230800 49.8114
1172235600 49.8004
1172244000 49.7789
1172252400 49.7697
1172257200 49.7638
1172265600 49.6911
1172274000 49.7529
1172278800 49.7879
1172287200 49.7835
1172295600 49.7710
1172300400 49.7307
1172308800 49.7385
1172317200 49.7806
1172322000 49.7606
1172330400 49.7720
1172338800 49.7637
1172343600 49.7920
1172352000 49.7856
1172360400 49.7954
1172365200 49.8320
1172373600 49.7715
1172382000 49.7478
1172386800 49.7662
1172395200 49.7730
1172403600 49.7815
1172408400 49.7894
1172416800 49.7996
1172425200 49.7750
1172430000 49.7371
1172438400 49.8217
1172446800 49.7673
1172451600 49.7541
1172460000 49.7594
1172468400 49.7767
1172473200 49.7547
1172481660 50.1355
1172490000 49.8440
1172494800 49.7948
1172503200 49.7862
1172511600 49.7576
1172516400 49.7922
1172524800 49.7720
1172533200 49.7670
1172538000 49.7937
1172546400 49.7527
1172554800 49.8879
1172559600 49.8630
1172568000 49.9062
1172576400 49.8346
1172581200 49.8580
1172589600 49.8717
1172598000 49.8419
1172602800 49.8220
1172611200 49.8445
1172619600 49.8521
1172624400 49.8762
1172632800 49.9152
1172641200 49.9529
1172646000 49.9532
1172654400 49.9426
1172662800 49.9633
1172667600 49.9263
1172676000 49.9575
1172684400 49.9364
1172689200 49.9036
1172697600 49.9330
1172706000 49.9224
1172710800 49.8982
1172719200 49.8960
1172727600 49.8958
1172732400 49.8643
1172740800 49.8704
1172749200 49.8804
1172754000 49.8709
1172762400 49.8815
1172770800 49.8910
1172775600 49.8886
1172784000 49.8595
1172792400 49.8160
1172797200 49.8778
1172805600 49.8711
1172814000 49.8757
1172818800 49.8591
1172827200 49.8783
1172835600 49.9074
1172840460 49.8796
1172848800 49.9100
1172857200 49.9134
1172862000 49.8950
1172870400 49.8777
1172878800 49.9019
1172883600 49.8882
1172892000 49.8904
1172900400 49.8733
1172905200 49.9254
1172913600 49.8739
1172922000 49.9909
1172926800 49.9328
1172935200 49.9194
1172943600 49.9207
1172948400 49.9069
1172956800 49.9369
1172965200 49.9268
1172970000 49.9221
1172978400 49.8844
1172986800 49.9302
1172991600 49.9288
1173000000 49.9266
1173008400 49.9360
1173013200 49.9036
1173021600 49.9113
1173030000 49.9549
1173034800 49.9422
1173043200 49.9278
1173051600 49.9393
1173056400 49.9686
1173064800 49.9561
1173073200 49.9621
1173078000 49.9866
1173086400 50.2332
1173094800 49.9650
1173099600 49.9902
1173108000 49.9832
1173116400 49.9271
1173121200 49.9933
1173129600 49.9652
1173138000 49.9571
1173142800 49.9669
1173151200 49.9688
1173159600 49.8722
1173164400 49.9655
1173172860 49.9727
1173181200 49.9990
1173186000 49.9447
1173194400 49.9466
1173202800 49.9447
1173207600 49.9152
1173216000 49.9223
1173224400 49.9566
1173229200 49.9736
1173237600 49.9909
1173246000 49.9032
1173250800 49.9701
1173259200 49.9276
1173267600 49.9569
1173272400 49.9897
1173280800 49.9758
1173289200 49.9883
1173294000 49.9483
1173302400 49.9816
1173310800 49.9880
1173315600 49.8973
1173324000 49.9330
1173332400 49.9440
1173337200 49.9249
1173345600 49.9517
1173354060 49.9464
1173358800 49.9883
1173367200 49.9364
1173375600 49.7845
1173380400 49.7333
1173388800 49.7760
1173397200 49.8036
1173402000 49.7565
1173410400 49.7916
1173418800 49.7557
1173423600 49.7953
1173432000 49.7818
1173440400 49.7802
1173445200 49.7738
1173453600 49.7805
1173462000 49.7630
1173466800 49.7582
1173475200 49.7617
1173483600 49.6926
1173488400 49.7347
1173496800 49.6222
1173505200 49.7102
1173510000 49.7324
1173518400 50.2386
1173526800 50.2187
1173531600 50.3181
1173540000 50.2613
1173548400 49.7276
1173553200 49.7327
1173561600 49.7741
1173570000 49.7770
1173574800 49.7978
1173583200 49.7604
1173591600 49.8056
1173596400 49.7819
1173604800 49.7980
1173613200 49.8122
1173618000 49.8172
1173626400 49.7875
1173634800 48.0192
1173639600 49.7403
1173648000 49.8314
1173656400 49.8035
1173661200 49.7836
1173669660 49.8314
1173678000 49.7971
1173682800 49.7943
1173691200 49.7868
1173699600 49.8222
1173704400 49.8375
1173712800 49.8036
1173721200 49.8052
1173726000 49.8541
1173734460 49.6806
1173742860 49.7795
1173747600 49.7705
1173756000 49.7692
1173764400 49.7906
1173769200 49.7790
1173777600 49.7924
1173786000 49.7748
1173790800 49.7736
1173799200 49.7610
1173807600 49.7673
1173812400 50.5131
1173820800 49.7940
1173829200 49.7715
1173834000 49.6791
1173842400 49.7451
1173850800 49.7307
1173855600 49.5727
1173864000 49.7612
1173872400 49.7721
1173877200 49.7946
1173885600 49.7901
1173894000 49.7576
1173898800 49.7813
1173907200 49.7486
1173915600 49.7717
1173920400 49.7746
1173928800 49.7604
1173937260 49.7796
1173942000 49.7310
1173950400 49.7757
1173958800 49.7659
1173963600 49.1337
1173972000 48.7862
1173985200 49.7415
1173993600 49.6858
1174002000 49.7087
1174006800 49.7221
1174015200 49.7344
1174023600 49.7537
1174028400 49.7637
1174036800 49.7792
1174045200 49.7950
1174050000 49.7960
1174058400 49.6956
1174066800 49.7687
1174071600 49.7540
1174080000 49.7561
1174088400 49.7789
1174093200 49.7433
1174101600 49.8496
1174110000 49.8760
1174114800 49.7395
1174123200 49.8349
1174131600 49.8161
1174136400 50.3043
1174144800 50.3331
1174153200 50.3144
1174158000 50.3068
1174166400 50.3302
1174174800 50.2963
1174179600 50.3255
1174188000 50.3163
1174196400 50.2885
1174201200 50.3193
1174209600 50.2857
1174218000 50.2992
1174222800 50.2892
1174231200 50.0479
1174239600 49.9564
1174244400 49.9685
1174252800 49.7956
1174261200 49.8128
1174266000 49.8146
1174274400 49.8040
1174282800 49.8103
1174287600 49.7936
1174296000 49.8206
1174304400 49.8046
1174309200 49.7818
1174317600 69.2234
1174326000 49.7492
1174330800 49.7523
1174339200 49.8266
1174347600 49.8079
1174352400 49.7782
1174360800 49.7499
1174369200 49.7792
1174374000 49.7550
1174382400 49.7636
1174390800 49.5459
1174395600 49.7045
1174404000 49.7807
1174412400 49.7522
1174417200 49.7990
1174425600 49.7907
1174434000 49.7516
1174438800 49.8436
1174447200 49.8083
1174455600 49.8011
1174460400 49.8016
1174468800 49.7533
1174477200 49.8079
1174482000 49.7683
1174490400 49.9092
1174498800 49.8918
1174503600 49.5557
1174512000 49.7352
1174520400 49.8200
1174525200 49.8312
1174533600 49.8127
1174542000 49.8285
1174546800 49.7807
1174555200 49.8361
1174563600 49.8270
1174568400 49.8093
1174576800 49.7883
1174585200 49.8084
1174590000 49.8111
1174598400 49.8014
1174606800 49.7525
1174611600 49.7866
1174620000 49.8237
1174628400 49.8139
1174633200 49.5617
1174641600 49.8407
1174650000 49.8162
1174654800 49.7750
1174663200 49.8075
1174671600 49.7994
1174676400 49.8098
1174684800 49.7666
1174693200 49.8263
1174698000 50.2776
1174706400 50.2976
1174714800 49.8013
1174719600 49.7980
1174728000 49.8204
1174736400 49.7879
1174741200 49.7923
1174749600 49.7872
1174761600 49.7934
1174766400 49.7962
1174774800 49.7710
1174783200 49.8105
1174788000 50.0838
1174796400 50.1059
1174804800 50.0945
1174809600 50.1016
1174818000 50.1185
1174826400 50.0990
1174831200 50.1004
1174839600 50.0964
1174848000 49.9138
1174852800 49.7992
1174861200 49.7057
1174869600 49.8255
1174874400 49.8188
1174882800 49.8396
1174891200 49.7478
1174896000 49.7656
1174904400 49.7644
1174912800 49.7326
1174917600 49.8011
1174926000 49.7897
1174934400 49.7356
1174939200 49.7219
1174947600 49.7438
1174956000 49.7618
1174960800 49.7196
1174969200 49.7454
1174977600 49.6890
1174982400 49.7548
1174990800 49.7241
1174999200 49.7172
1175004000 49.7374
1175012400 49.7630
1175020800 49.7781
1175025600 49.7811
1175034000 49.7101
1175042400 49.6183
1175047200 49.6295
1175055600 48.4740
1175064000 49.7221
1175068800 49.8281
1175077200 49.7514
1175085600 49.7417
1175090400 49.6920
1175098800 49.7460
1175107200 49.0533
1175112000 49.7772
1175120400 49.7657
1175128800 49.7518
1175133600 49.7905
1175142000 49.7864
1175150400 49.7785
1175155200 49.7917
1175163600 49.7910
1175172000 49.8110
1175176800 44.4435
1175185200 49.8222
1175193600 49.7944
1175198400 49.7462
1175206800 49.7844
1175215200 49.7901
1175220000 50.0803
1175228400 50.0603
1175236800 49.7852
1175241600 49.7746
1175250000 49.7588
1175258400 50.2152
1175263200 50.2326
1175271600 49.7199
1175280000 49.7355
1175284800 49.7517
1175293200 49.7533
1175301600 49.7500
1175306400 49.7539
1175314800 49.7463
1175323200 49.7489
1175328000 49.7334
1175336400 49.7390
1175349600 49.7369
1175358000 49.7446
1175344800 49.7491
1175366400 49.7517
1175371200 49.7569
1175379600 49.7714
1175388000 49.8094
1175392800 49.7602
1175401200 49.7443
1175409600 49.7561
1175414400 49.7630
1175422800 49.7382
1175431200 49.7173
1175436000 49.7417
1175444400 49.7176
1175452800 49.7614
1175457600 49.7786
1175466000 49.8072
1175474400 49.7844
1175479200 49.7369
1175487600 49.8565
1175496000 49.8520
1175500800 49.8138
1175509200 49.7765
1175517600 49.8051
1175522400 49.7764
1175530800 49.8266
1175539200 49.7699
1175544000 49.8196
1175552400 49.8167
1175560800 50.0273
1175565600 49.9160
1175574000 49.8193
1175582400 50.4389
1175587200 50.4274
1175595600 50.4286
1175604000 50.4410
1175608800 50.3206
1175617200 60.9856
1175625600 50.4198
1175630400 50.4306
1175638800 50.4174
1175647200 50.4717
1175652000 50.7061
1175660400 50.5556
1175668800 50.4133
1175673600 50.4637
1175682000 50.4195
1175690400 50.4269
1175695200 50.4425
1175703600 50.4117
1175712000 50.3356
1175716800 50.3952
1175725200 50.3549
1175733600 50.4108
1175738400 50.4300
1175746800 50.4078
1175755200 50.3431
1175760000 50.4143
1175768400 49.9001
1175776800 50.3780
1175781600 50.3900
1175790000 50.3878
1175798400 50.4128
1175803200 50.4596
1175811600 50.3737
1175820000 50.4068
1175824800 50.4055
1175833200 50.3866
1175841600 50.4239
1175846460 50.4254
1175854800 50.4101
1175863200 50.4062
1175868000 50.3691
1175876400 50.3997
1175884800 50.3640
1175889600 50.3890
1175898000 50.3816
1175906400 50.3256
1175911200 50.3676
1175919600 50.3388
1175928000 50.4110
1175932800 50.3954
1175941200 50.4258
1175949600 50.4037
1175954400 50.4474
1175962800 50.4344
1175971200 50.4392
1175976000 50.4413
1175984400 50.4385
1175992800 50.4495
1175997600 50.4346
1176006000 50.4059
1176014400 50.4402
1176019200 50.4943
1176027600 50.4672
1176036000 50.4390
1176040800 50.4511
1176049200 50.4018
1176057600 50.4384
1176062400 50.4327
1176070800 50.3865
1176079200 50.3349
1176084000 50.3701
1176092400 50.3933
1176100800 50.4215
1176105600 50.4164
1176114000 50.3789
1176122400 50.4082
1176127200 50.3946
1176135600 50.3784
1176144000 50.3812
1176148800 50.4454
1176157200 50.8252
1176165600 50.3571
1176170400 49.4623
1176178800 50.4145
1176187200 50.4258
1176192000 50.4706
1176200400 50.4299
1176208800 50.4590
1176213600 50.4633
1176222000 50.4291
1176230400 50.4637
1176235260 50.4664
1176243600 50.4329
1176252000 50.4500
1176256800 50.4582
1176265200 50.3648
1176273600 50.4194
1176278400 50.4615
1176286800 50.4922
1176295200 50.4218
1176300000 50.5634
1176308400 50.3572
1176316800 50.4964
1176321600 50.5083
1176330000 50.4594
1176338400 50.4970
1176343200 50.5123
1176351600 50.5431
1176360000 50.5165
1176364800 50.5478
1176373200 50.4886
1176381600 50.4792
1176386400 50.5463
1176394800 49.8481
1176403200 49.8998
1176408000 49.8713
1176416400 49.8486
1176424800 49.8556
1176429600 49.8626
1176438000 49.4927
1176446400 49.8605
1176451200 49.8412
1176459600 49.9458
1176468000 49.8462
1176472800 49.8703
1176481200 49.8576
1176489600 49.8370
1176494400 49.8354
1176502800 49.8516
1176511200 49.8505
1176516000 49.6152
1176524400 49.8755
1176532800 49.8918
1176537600 49.9182
1176546000 49.8705
1176554400 49.8588
1176559200 49.8334
1176567600 49.8767
1176576000 49.8776
1176580800 49.8126
1176589200 49.8835
1176597600 49.8724
1176602400 49.8368
1176610800 49.8654
1176619200 49.8500
1176624000 49.8501
1176632400 49.8661
1176640800 49.8714
1176645600 49.8262
1176654000 49.8408
1176662400 49.8613
1176667200 49.8983
1176675600 49.8476
1176684000 49.8769
1176688800 49.8595
1176697200 49.8125
1176705600 49.8972
1176710400 49.8970
1176718800 49.9006
1176727200 49.9088
1176732000 49.8900
1176740400 48.3986
1176748800 49.9197
1176753600 49.9119
1176762000 49.8751
1176770400 49.8777
1176775200 49.8486
1176783600 49.8819
1176792000 49.8662
1176796800 49.8565
1176805200 49.8507
1176813600 49.9187
1176818400 49.8856
1176826800 49.9008
1176835200 49.9407
1176840000 49.9065
1176848400 49.8881
1176856800 49.9614
1176861600 49.9414
1176870000 49.9065
1176878400 49.1158
1176883200 49.7579
1176891600 49.7812
1176900000 49.9374
1176904800 49.9308
1176913200 49.9280
1176921600 49.9694
1176926400 49.8915
1176934800 49.9105
1176943200 49.9717
1176948000 49.9179
1176956400 49.9325
1176964800 49.8873
1176969600 49.9515
1176978000 49.9483
1176986400 49.9713
1176991200 49.9499
1176999600 49.9506
1177008000 49.9360
1177012800 49.9327
1177021200 49.9339
1177029600 49.9826
1177034400 49.9240
1177042800 49.9756
1177051200 49.9408
1177056000 49.7578
1177064400 49.9066
1177072800 49.9236
1177077600 49.9436
1177086000 49.9518
1177094400 49.9052
1177099200 49.9664
1177107600 49.9076
1177116000 49.9398
1177120800 49.9259
1177129200 49.9414
1177137600 49.9212
1177142400 49.9410
1177150800 49.9518
1177159200 49.9304
1177164000 49.9327
1177172400 49.9214
1177180800 49.9614
1177185600 49.9078
1177194000 49.9433
1177202400 49.9640
1177207200 49.9485
1177215600 49.9657
1177224000 49.9673
1177228800 49.9544
1177237200 49.9807
1177245600 49.9767
1177250400 49.9462
1177258800 49.9344
1177267200 49.9419
1177272000 49.9316
1177280400 49.9339
1177288800 49.9791
1177293600 45.0375
1177302000 49.9386
1177310400 49.8822
1177315200 49.9375
1177323600 50.4466
1177332000 50.4922
1177336800 50.4805
1177345260 50.4675
1177353600 50.4538
1177358400 50.4921
1177366800 50.4221
1177375200 50.4715
1177380000 50.4430
1177388400 50.4399
1177396800 50.4168
1177401600 50.4268
1177410000 50.4293
1177418400 50.4360
1177423200 50.4107
1177431600 50.4410
1177440060 50.4288
1177444800 50.4115
1177453200 50.4553
1177461600 50.4265
1177466400 50.4491
1177474800 50.4637
1177483200 50.4207
1177488000 50.4267
1177496400 50.4258
1177504800 50.4131
1177509600 47.3536
1177518000 48.2782
1177526400 50.4531
1177531200 50.4477
1177539600 50.4440
1177548000 50.5087
1177552800 50.3650
1177561200 50.3839
1177569600 50.4798
1177574400 50.4788
1177582800 50.4511
1177591260 50.5237
1177596000 50.4690
1177604400 50.4447
1177612800 50.4122
1177617600 50.3873
1177626000 50.4198
1177634400 50.4388
1177639200 50.5134
1177647600 50.4194
1177656000 50.4450
1177660800 50.4442
1177669200 50.4262
1177677600 50.4448
1177682400 50.4532
1177690800 50.4705
1177699200 50.4639
1177704000 50.4498
1177712400 50.4298
1177720800 50.4472
1177725600 50.4445
1177734000 50.4312
1177742400 50.4620
1177747200 50.4314
1177755600 50.3855
1177764000 50.4017
1177768800 50.3999
1177777200 50.4265
1177785600 50.4369
1177790400 50.4349
1177798800 50.4516
1177807200 50.3989
1177812000 50.4123
1177820400 50.4514
1177828800 50.5500
1177833600 50.4288
1177842000 50.4726
1177850400 50.4678
1177855200 50.5010
1177863600 50.4552
1177872000 50.4513
1177876800 50.4560
1177885200 50.4447
1177893600 50.4406
1177898400 50.3090
1177906800 50.4793
1177915200 50.4757
1177920000 50.4038
1177928400 50.5005
1177936800 50.5414
1177941600 50.5143
1177950000 50.5147
1177958400 50.5202
1177963200 50.5321
1177971600 50.5080
1177980000 50.4258
1177984800 50.5263
1177993200 50.5170
1178001600 50.4915
1178006400 50.4926
1178014800 50.5057
1178023200 50.5134
1178028000 50.3279
1178036400 50.0965
1178044800 50.5208
1178049600 50.4021
1178058000 50.5570
1178066400 50.5461
1178071200 50.5592
1178079600 50.5545
1178088000 50.8082
1178092800 50.8155
1178101200 50.7686
1178109600 50.7825
1178114400 50.5318
1178122800 50.5235
1178131260 50.5351
1178136000 50.5495
1178144400 50.4819
1178152800 49.9986
1178157600 49.9241
1178166000 49.9658
1178174400 48.6454
1178179200 50.0524
1178187600 50.0000
1178196000 50.1001
1178200800 50.0262
1178209200 50.0189
1178217600 50.0028
1178222400 49.9925
1178230800 49.9970
1178239200 49.9862
1178244060 49.9532
1178252400 49.9766
1178260800 49.9614
1178265600 49.9822
1178274000 49.9906
1178282400 49.9015
1178287200 49.9595
1178295600 49.9577
1178304000 49.9734
1178308800 49.9684
1178317200 49.9464
1178325600 49.9595
1178330400 49.9801
1178338800 49.9722
1178347200 49.9089
1178352000 49.9425
1178360400 49.9486
1178368800 49.9160
1178373600 49.9815
1178382000 49.9722
1178390400 49.9736
1178395200 49.9450
1178403600 49.9755
1178412000 49.9502
1178416800 49.9619
1178425200 49.9410
1178433600 49.9163
1178438400 49.9434
1178446800 49.9425
1178455200 49.9569
1178460000 49.9853
1178468400 49.8978
1178476800 49.9666
1178481600 49.9621
1178490000 49.9245
1178498400 49.9897
1178503200 49.9507
1178511600 49.9544
1178520000 49.9223
1178524800 49.1083
1178533200 49.8159
1178541600 49.1775
1178546400 49.9151
1178554800 49.9205
1178563200 49.8813
1178568000 49.9260
1178576400 49.8934
1178584800 50.0551
1178589600 49.9923
1178598000 50.0033
1178606460 49.9593
1178611200 49.9474
1178619600 49.9039
1178628000 49.9121
1178632800 49.9227
1178641200 49.7849
1178649600 47.2726
1178654400 49.9128
1178662800 49.8293
1178671200 49.9371
1178676000 49.9229
1178684400 49.9523
1178692800 49.9648
1178697600 49.9442
1178706000 49.9126
1178714400 49.9353
1178719200 49.9414
1178727600 49.8257
1178736000 49.3566
1178740800 49.9114
1178749200 49.9212
1178757600 49.9484
1178762400 49.9153
1178770800 49.9063
1178779200 49.9383
1178784000 49.9325
1178792400 49.9288
1178800860 49.9325
1178805600 49.9115
1178814000 49.9828
1178822400 49.9379
1178827260 49.9288
1178835600 49.9101
1178844000 49.9141
1178848800 49.8673
1178857200 49.9587
1178865600 49.9446
1178870400 49.8933
1178878800 49.9628
1178887200 49.9925
1178892000 49.9841
1178900400 49.9524
1178908800 49.9494
1178913600 49.9790
1178922000 49.9708
1178930400 49.9741
1178935200 49.9743
1178943600 49.9423
1178952000 49.9467
1178956800 49.9517
1178965200 50.0054
1178973600 50.0084
1178978400 50.0208
1178986800 50.0299
1178995200 50.0470
1179000000 50.0257
1179008400 49.9804
1179016800 49.9953
1179021600 50.0317
1179030000 50.0156
1179038400 50.0511
1179043200 50.0604
1179051600 50.0173
1179060000 50.0520
1179064800 50.0559
1179073200 50.0581
1179081600 50.0417
1179086400 50.0247
1179094800 49.9477
1179103200 49.8324
1179108000 50.0068
1179116400 50.0208
1179124800 49.9792
1179129600 50.0145
1179138000 50.0100
1179146400 49.9654
1179151200 49.9918
1179159600 49.9818
1179168000 49.9916
1179172800 49.9893
1179181200 49.9858
1179189600 49.9655
1179194400 49.9666
1179202800 50.4242
1179211200 50.4273
1179216000 50.4531
1179224400 50.4724
1179232800 50.4677
1179237600 50.4353
1179246000 50.4091
1179254400 50.4716
1179259200 50.3941
1179267600 50.4471
1179276000 50.4326
1179280800 50.4273
1179289200 50.4364
1179297660 50.3960
1179302400 50.5178
1179310800 50.4310
1179319200 50.4159
1179324000 50.4563
1179332400 50.3924
1179340800 48.4990
1179345600 49.8843
1179354000 49.7129
1179362400 49.8299
1179367200 49.9359
1179375600 49.9636
1179384000 49.8979
1179388800 49.9448
1179397200 49.9618
1179405660 49.9802
1179410400 47.4697
1179418800 50.0191
1179427200 50.0035
1179432000 49.9953
1179440400 49.9651
1179448800 49.9921
1179453600 49.9884
1179462000 49.9977
1179470400 49.9130
1179475200 50.4881
1179483600 48.0798
1179492000 50.0249
1179496800 50.0472
1179505200 50.0293
1179513600 50.0316
1179518400 50.0572
1179526800 50.0191
1179535200 50.0544
1179540000 50.0562
1179548400 50.0295
1179556800 50.0421
1179561600 50.0505
1179570000 50.1666
1179578400 50.1089
1179583200 50.1519
1179591600 50.0650
1179600000 50.0763
1179604800 50.1491
1179613200 50.1578
1179621600 50.0574
1179626400 50.0539
1179634800 50.0330
1179643200 50.0709
1179648000 50.0537
1179656400 50.0534
1179664800 50.0668
1179669600 50.0621
1179678000 50.0681
1179686400 50.0497
1179691200 50.0393
1179699600 50.0644
1179708000 50.0567
1179712800 50.0662
1179721200 49.6894
1179729600 50.0377
1179734400 50.0671
1179742800 49.8853
1179751200 49.9958
1179756000 50.0506
1179764400 50.0483
1179772800 50.0288
1179777600 50.0039
1179786000 50.0119
1179794400 50.0237
1179799200 49.9837
1179807600 50.0151
1179816000 49.9912
1179820800 50.4349
1179829260 50.4544
1179837600 50.4868
1179842400 49.6082
1179850800 50.0186
1179859200 49.9034
1179864000 49.9703
1179872400 49.8700
1179880800 50.0023
1179885600 50.0060
1179894000 50.0165
1179902400 49.9773
1179907200 49.9457
1179915600 49.9838
1179924000 50.0174
1179928800 49.8789
1179937200 49.9065
1179945600 50.0195
1179950400 50.0733
1179958860 50.0288
1179967200 48.1220
1179972000 49.9178
1179980400 50.1066
1179988800 50.0162
1179993600 50.0306
1180002000 50.5077
1180010400 50.5411
1180015200 50.5113
1180023600 50.5565
1180032000 50.0109
1180036800 49.9770
1180045200 49.9726
1180053600 49.9469
1180058400 50.0172
1180066800 50.0199
1180075200 50.0526
1180080000 50.0412
1180088400 50.5194
1180096800 50.5045
1180101600 50.4638
1180110000 50.0299
1180118400 50.0104
1180123200 50.0283
1180131600 50.0304
1180140000 49.9484
1180144800 50.0401
1180153200 50.0118
1180161600 50.0109
1180166400 50.0225
1180174800 50.4149
1180183200 50.4659
1180188000 50.5078
1180196400 50.0292
1180204800 50.0171
1180209600 49.9863
1180218000 49.9194
1180226400 50.0559
1180231200 50.0341
1180239600 50.3556
1180248000 50.0086
1180252800 50.0109
1180261200 50.0176
1180269600 49.9847
1180274400 50.0294
1180282800 50.0415
1180291200 50.0449
1180296000 50.0535
1180304400 50.0315
1180312800 49.9761
1180317600 50.5179
1180326000 50.4819
1180334400 50.4897
1180339200 50.4080
1180347600 50.4526
1180356000 50.5034
1180360800 50.4843
1180369200 50.5247
1180377600 50.5170
1180382400 50.0375
1180390800 50.4332
1180399200 50.5015
1180404060 49.4947
1180412400 50.5271
1180420800 50.4586
1180425600 50.5619
1180434000 50.5337
1180442400 50.5348
1180447200 50.5572
1180455600 50.5086
1180464000 50.5638
1180468800 50.5210
1180477200 50.4787
1180485600 50.5308
1180490400 50.4722
1180498800 50.5262
1180507200 50.4200
1180512000 50.4797
1180520400 50.4671
1180528800 50.5044
1180533600 50.5070
1180542000 50.5143
1180550400 50.5135
1180555200 50.5063
1180563600 50.4991
1180572000 50.5114
1180576800 50.5245
1180585200 50.4766
1180593600 50.4685
1180598400 50.4915
1180606800 50.4048
1180615200 50.5241
1180620000 50.4646
1180628400 50.5154
1180636800 50.4769
1180641600 50.4624
1180650000 50.3968
1180658400 50.6457
1180663200 50.6555
1180671600 50.1364
1180680000 50.1618
1180684800 50.1840
1180693200 50.1545
1180701600 50.1656
1180706400 50.1277
1180714800 50.0390
1180723200 50.1338
1180728000 50.1239
1180736400 50.0975
1180744800 50.5570
1180749600 50.6201
1180758000 50.5725
1180766400 50.5645
1180771200 50.5521
1180779600 50.5591
1180788000 50.5040
1180792800 50.5498
1180801200 50.5708
1180809600 50.5779
1180814400 50.5395
1180822800 50.5469
1180831200 50.5654
1180836000 50.5978
1180844400 50.5682
1180879200 50.5428
1180887600 50.5880
1180896000 50.5516
1180900800 50.5476
1180909200 50.1184
1180917600 50.1277
1180922400 50.5626
1180930800 50.0883
1180939200 50.1245
1180944000 50.1055
1180952400 50.1342
1180960800 50.0831
1180965600 50.1133
1180974000 50.1348
1180982400 50.0805
1180987200 50.1103
1180995660 50.1025
1181004000 50.0019
1181008800 50.3982
1181017200 50.5673
1181025600 50.5481
1181030460 50.4671
1181038800 50.5298
1181047200 50.3789
1181052000 50.4137
1181060400 50.4779
1181068800 50.5139
1181073600 50.4666
1181082000 50.4930
1181090400 50.4833
1181095200 50.5082
1181103600 50.4539
1181112000 50.0115
1181116800 49.9621
1181125200 49.9289
1181133600 49.9225
1181138400 49.9524
1181146800 49.9845
1181155200 49.8529
1181160000 49.7904
1181168400 49.8887
1181176800 49.9290
1181181600 50.0499
1181190000 50.1495
1181198400 50.1248
1181203200 50.1437
1181211600 50.1226
1181220000 49.9658
1181224800 49.9370
1181233200 49.9532
1181241600 49.9208
1181246400 49.9450
1181254800 49.7622
1181263200 49.9204
1181268000 49.9039
1181276400 49.9712
1181284800 49.9883
1181289600 49.9608
1181298000 49.9513
1181306400 49.9287
1181311200 49.9548
1181319600 49.9465
1181328000 49.9398
1181332800 49.9629
1181341200 49.9615
1181349600 49.9389
1181354400 49.9813
1181362800 49.9802
1181371200 50.2607
1181376000 50.2071
1181384400 50.2195
1181392800 50.2279
1181397600 50.2481
1181406000 49.9680
1181414400 49.9620
1181419200 49.9965
1181427600 49.9845
1181436000 49.9482
1181440800 49.9572
1181449200 49.9929
1181457600 49.9818
1181462400 49.9942
1181470800 49.9889
1181138400 50.3547
1181138400 50.3729
1181138400 50.3521
1181138400 50.3541
1181138400 50.3481
1181138400 50.3513
1181138400 50.5593
1181138400 50.6108
1181138400 50.6272
1181138400 50.5524
1181138400 50.5559
1181138400 50.3426
1181224800 50.3309
1181224800 50.3528
1181224800 50.3550
1181224800 50.3694
1181224800 50.3199
1181224800 50.3270
1181224800 50.3253
1181224800 50.3837
1181224800 50.3993
1181224800 50.3515
1181224800 50.3399
1181224800 50.7008
1181311200 50.3379
1181311200 50.3407
1181311200 50.3426
1181311200 50.3865
1181311200 50.3718
1181354400 50.7264
1181354400 50.3589
1181354400 50.3652
1181354400 50.6480
1181354400 50.6423
1181354400 50.6371
1181354400 50.6463
1181440800 50.6422
1181440800 50.6217
1181440800 50.3603
1181440800 50.3951
1181440800 50.3673
1181440800 50.3615
1181440800 50.3682
1181440800 50.3723
1181440800 50.3654
1181440800 50.3820
1181440800 50.3879
1181440800 50.3815
1181527200 50.3650
1181527200 50.3580
1181527200 50.3685
1181527200 50.4121
1181527200 50.3831
1181527200 50.8673
1181527200 50.8711
1181527200 50.4090
1181527200 50.4167
1181527200 50.4151
1181527200 50.4111
1181527200 50.4084
1181613600 50.3907
1181613600 50.4138
1181613600 50.3956
1181613600 50.4105
1181613600 50.8336
1181613600 50.2504
1181613600 50.2617
1181570400 50.2578
1181570400 50.2289
1181570400 50.2733
1181570400 50.2667
1181570400 50.2621
1181700000 50.2587
1181700000 50.2555
1181700000 50.2392
1181700000 50.3709
1181700000 50.2998
1181700000 50.2117
1181700000 50.2364
1181656800 50.1939
1181656800 50.2695
1181656800 50.2776
1181656800 50.2880
1181656800 50.2754
1181743200 50.2702
1181793600 50.2722
1181793600 50.2594
1181793600 50.3042
1181793600 50.2536
1181793600 50.2683
1181793600 50.2382
1181793600 50.2548
1181750400 50.2442
1181750400 50.2721
1181750400 50.2501
1181750400 50.2647
1181836800 50.2640
1181836800 50.2519
1181880000 50.2526
1181880000 50.2756
1181880000 50.2422
1181880000 50.1582
1181880000 50.1440
1181880000 50.1329
1181836800 50.2080
1181836800 50.2455
1181836800 50.2242
1181836800 50.2237
1181923200 50.2290
1181923200 50.3466
1181966400 50.2240
1181966400 50.2447
1181966400 50.2135
1181966400 50.2415
1181966400 50.2394
1181966400 50.2202
1181923200 50.2199
1181923200 50.2453
1181923200 50.2504
1181923200 50.2284
1182009600 50.2467
1182009600 50.2438
1182052800 50.2388
1182052800 50.2581
1182052800 50.2089
1182052800 50.1872
1182052800 50.2012
1182052800 50.2279
1182009600 50.2242
1182009600 50.2522
1182009600 50.2533
1182009600 50.2568
1182096000 50.3056
1182096000 50.3065
1182139200 50.3144
1182139200 50.3320
1182139200 50.2847
1182139200 50.2710
1182139200 50.2766
1182139200 50.3912
1182096000 50.4029
1182096000 50.2858
1182096000 50.3063
1182096000 50.3038
1182182400 50.3019
1182182400 50.3008
1182225600 50.3019
1182225600 50.3253
1182225600 50.3038
1182225600 50.2564
1182225600 50.3055
1182225600 50.2796
1182182400 50.3166
1182182400 50.2911
1182182400 50.2892
1182182400 50.2881
1182268800 50.2952
1182268800 50.2958
1182319200 50.3170
1182319200 50.3284
1182319200 50.2707
1182319200 50.2681
1182319200 50.2679
1182319200 50.3263
1182319200 50.3055
1182276060 50.4323
1182276060 50.3214
1182276060 50.3481
1182362460 50.2953
1182362460 50.4080
1182362460 50.2646
1182405600 50.3735
1182405600 50.3169
1182405600 50.3168
1182405600 50.7150
1182405600 50.3471
1182405600 50.3032
1182362400 50.3304
1182362400 50.3031
1182362400 50.3209
1182448800 50.3298
1182448800 50.3191
1182492000 50.3303
1182492000 50.2891
1182492000 50.7943
1182492000 50.3088
1182448800 50.3095
1182448800 50.3194
1182448800 50.3200
1182535200 50.3140
1182535200 50.3177
1182535200 50.3117
1182578400 50.3252
1182578400 50.2911
1182578400 50.7803
1182578400 50.7827
1182578400 50.7825
1182578400 50.7742
1182535200 50.7902
1182535200 50.7640
1182535200 50.7607
1182621600 50.7584
1182621600 50.7626
1182621600 50.7497
1182664800 50.7752
1182664800 50.7556
1182664800 50.7554
1182664800 50.7568
1182664800 50.7534
1182664800 50.7547
1182621600 50.7679
1182621600 50.7663
1182621600 50.9929
1182708000 50.7691
1182708000 50.9867
1182708000 50.2980
1182751200 50.8000
1182751200 50.3553
1182751200 50.2589
1182751200 50.2590
1182751200 50.2669
1182751200 50.2617
1182708000 50.2412
1182708000 50.6320
1182708000 50.6464
1182794400 50.2844
1182794400 50.2946
1182794400 50.2978
1182837600 50.3411
1182837600 50.3045
1182837600 50.3188
1182837600 50.7877
1182837600 50.7804
1182837600 50.8012
1182801600 50.8237
1182801600 50.7853
1182801600 50.8135
1182888000 50.7946
1182888000 50.8224
1182888000 50.8543
1182888000 50.3850
1182931200 50.3808
1182931200 50.3656
1182931200 50.3415
1182931200 50.3212
1182931200 50.3304
1182931200 50.3022
1182888000 50.2936
1182888000 50.2765
1182974400 50.2922
1182974400 50.2956
1182974400 50.2879
1182974400 50.3386
1183017600 50.2984
1183017600 50.2911
1183017600 50.2767
1183017600 50.3823
1183017600 50.2947
1183017600 50.2784
1182974400 50.2736
1182974400 50.2748
1183060800 50.2617
1183060800 50.2556
1183060800 50.2784
1183060800 50.3152
1183104000 50.6525
1183104000 50.2668
1183104000 50.2936
1183104000 50.2851
1183104000 50.6526
1183104000 50.2810
1183060800 50.2917
1183060800 50.2997
1183147200 50.3053
1183147200 50.2843
1183147200 50.2921
1183147200 50.3229
1183190400 50.2903
1183190400 50.3115
1183190400 50.3290
1183190400 50.3213
1183190400 50.3014
1183190400 50.3197
1183204800 50.3104
1183204800 50.2941
1183240800 50.3039
1183240800 50.3148
1183240800 50.3064
1183240800 50.3290
1183240800 50.3078
1183284000 50.2873
1183284000 50.2955
1183284000 50.3000
1183284000 50.3011
1183284000 50.3052
1183284000 50.3025
1183240800 50.3034
1183327200 50.2986
1183327200 50.3032
1183327200 50.3025
1183327200 50.3297
1183327200 50.3215
1183370400 50.6687
1183370400 50.2983
1183370400 50.3074
1183370400 50.3180
1183370400 50.3233
1183370400 50.3251
1183327200 50.2967
1183413600 50.2851
1183413600 50.3106
1183413600 50.3295
1183413600 50.3408
1183413600 50.3150
1183456800 50.3064
1183456800 50.3837
1183456800 50.3143
1183456800 50.3311
1183456800 50.3210
1183456800 50.3273
1183413600 50.3071
1183500000 50.3000
1183500000 50.3004
1183500000 50.3092
1183500000 50.3404
1183500000 50.3207
1183543200 50.3042
1183543200 50.2896
1183543200 50.3005
1183543200 50.3071
1183543200 50.3267
1183543200 50.3366
1183500000 50.3123
1183586400 50.3457
1183586400 50.3372
1183586400 50.3372
1183586400 50.3616
1183586400 50.3348
1183629600 50.3317
1183629600 50.3270
1183629600 50.3351
1183629600 50.3347
1183629600 50.3284
1183629600 50.3439
1183586400 50.3432
1183672800 50.3448
1183672800 50.3498
1183672800 50.3436
1183672800 50.3824
1183672800 50.3391
1183716000 50.3547
1183716000 50.3497
1183716000 50.4897
1183716000 50.3462
1183716000 50.3426
1183716000 50.3419
1183672800 50.3395
1183759200 50.3372
1183759200 50.3284
1183759200 50.3308
1183759200 50.3541
1183759200 50.3243
1183809600 50.3540
1183809600 50.3403
1183809600 50.3322
1183809600 50.3304
1183809600 50.3320
1183809600 50.3231
1183809600 50.3102
1183852800 50.3128
1183852800 50.6831
1183852800 50.3361
1183852800 50.3627
1183852800 50.3338
1183852800 50.3412
1183896000 50.3364
1183896000 50.3407
1183896000 50.3480
1183896000 50.3521
1183896000 50.3496
1183896000 50.3392
1183939260 50.3816
1183939260 50.3637
1183939260 50.3314
1183939260 50.8235
1183939260 50.8442
1183939260 50.8708
1183982400 50.4351
1183982400 50.4127
1183982400 50.4044
1183982400 50.4071
1183982400 50.3974
1183982400 50.4189
1184025600 50.3796
1184025600 50.3855
1184025600 50.3817
1184025600 50.4115
1184025600 50.5027
1184025600 50.4146
1184068800 50.4154
1184068800 50.4256
1184068800 50.4238
1184068800 50.7809
1184068800 50.7889
1184068800 50.4132
1184112000 50.4135
1184112000 50.4100
1184112000 50.4133
1184112000 50.4490
1184112000 50.4138
1184112000 50.4042
1184155200 50.4116
1184155200 50.4281
1184155200 50.4247
1184155200 50.4135
1184155200 50.4091
1184155200 50.3990
1184198400 50.4065
1184198400 50.4050
1184198400 50.3999
1184198400 50.4233
1184198400 50.4005
1184198400 50.4019
1184241600 50.3868
1184241600 50.3900
1184241600 50.3916
1184241600 50.3980
1184241600 50.4124
1184241600 50.4115
1184284800 50.4002
1184284800 50.4065
1184284800 50.4020
1184284800 50.4317
1184284800 50.4017
1184284800 50.4146
1184248800 50.4057
1184248800 50.4088
1184248800 50.4068
1184248800 50.3877
1184248800 50.3766
1184248800 50.3734
1184378400 50.3884
1184378400 50.3722
1184378400 50.3997
1184378400 50.4324
1184378400 50.4007
1184378400 50.4123
1184378400 50.3985
1184335200 50.3865
1184335200 50.3981
1184335200 50.3994
1184335200 50.8433
1184335200 50.7894
1184464800 50.7859
1184464800 50.7776
1184464800 50.7770
1184464800 50.8169
1184464800 50.8193
1184464800 50.8260
1184464800 50.8371
1184421600 50.8045
1184421600 50.7962
1184421600 50.7967
1184421600 50.8338
1184421600 50.8302
1184551200 50.8045
1184551200 51.1667
1184551200 50.8160
1184551200 50.4027
1184551200 50.3979
1184551200 50.8099
1184551200 50.7893
1184508000 50.7895
1184508000 50.8174
1184508000 50.8202
1184508000 50.8123
1184508000 50.8163
1184637600 50.8238
1184637600 50.8208
1184637600 50.5223
1184637600 50.4040
1184637600 50.3925
1184637600 50.3874
1184637600 50.3803
1184637600 50.3857
1184637600 50.3740
1184637600 50.7559
1184637600 50.4031
1184724000 50.3907
1184724000 50.4028
1184724000 50.3979
1184724000 50.4161
1184724000 50.3774
1184724000 50.8061
1184724000 50.3401
1184680800 50.3386
1184680800 50.3261
1184680800 50.6971
1184680800 50.3232
1184680800 50.3149
1184767200 50.3264
1184817600 50.3210
1184817600 50.3241
1184817600 50.3765
1184817600 50.3226
1184817600 50.3068
1184817600 50.3185
1184817600 50.7876
1184774400 50.7913
1184774400 50.7987
1184774400 51.1704
1184774400 50.7966
1184860800 50.7971
1184860800 50.8217
1184904000 50.8196
1184904000 50.8311
1184904000 50.8228
1184904000 50.7854
1184904000 50.6789
1184904000 50.3099
1184860800 50.3862
1184860800 50.2837
1184860800 50.1914
1184860800 50.5494
1184947200 50.2636
1184947200 50.2608
1184990400 50.2683
1184990400 50.3028
1184990400 50.2665
1184990400 50.2679
1184990400 50.2663
1184990400 50.2487
1184947200 50.2595
1184947200 50.2616
1184947200 50.2611
1184947200 50.2719
1185033600 50.2645
1185033600 50.2711
1185076800 50.2996
1185076800 50.3318
1185076800 50.3109
1185076800 50.3068
1185076800 50.3258
1185076800 50.3256
1185033600 50.6852
1185033600 50.3272
1185033600 50.3267
1185033600 50.3247
1185120000 50.3200
1185120000 50.3286
1185163200 50.3252
1185163200 50.6548
1185163200 50.3086
1185163200 50.2968
1185163200 50.3085
1185163200 50.3113
1185120000 50.6623
1185120000 50.3191
1185120000 50.3177
1185120000 50.2979
1185206400 50.3029
1185206400 50.2951
1185249600 50.3126
1185249600 50.3208
1185249600 50.3033
1185249600 50.2607
1185249600 50.2781
1185249600 50.2797
1185206400 50.2800
1185206400 50.2771
1185206400 50.2893
1185206400 50.2911
1185292800 50.2812
1185292800 50.2791
1185343200 50.2902
1185343200 50.3164
1185343200 50.2736
1185343200 50.2615
1185343200 50.2869
1185343200 50.2625
1185343200 50.2657
1185300000 50.2851
1185300000 50.2923
1185300000 50.6522
1185386400 50.2950
1185386400 50.2946
1185386400 50.6548
1185429600 50.5014
1185429600 50.3095
1185429600 50.3115
1185429600 50.3115
1185429600 50.2980
1185429600 50.3242
1185386400 50.3078
1185386400 50.3093
1185386400 50.3186
1185472800 50.3196
1185472800 50.3167
1185472800 50.3133
1185516000 50.3462
1185516000 50.3099
1185516000 50.6667
1185516000 50.3058
1185516000 50.3024
1185516000 50.3089
1185472800 50.3030
1185472800 50.3005
1185472800 50.3183
1185559200 50.3098
1185559200 50.2948
1185559200 50.3020
1185602400 50.3350
1185602400 50.2857
1185602400 50.2623
1185602400 50.2745
1185602400 50.2841
1185602400 50.2886
1185559200 50.2880
1185559200 50.3103
1185559200 50.6712
1185645600 50.2907
1185645600 50.2800
1185645600 50.2862
1185688800 50.3292
1185688800 50.2853
1185688800 50.2849
1185688800 50.2833
1185688800 50.2914
1185688800 50.2975
1185645600 50.2961
1185645600 50.2939
1185645600 50.2895
1185732000 50.2943
1185732000 50.3022
1185732000 50.3001
1185775200 50.3214
1185775200 50.2932
1185775200 50.3023
1185775200 50.3067
1185775200 50.2981
1185775200 50.3102
1185732000 50.2810
1185732000 50.2851
1185732000 50.3087
1185818400 50.3094
1185818400 50.2975
1185818400 50.3104
1185868800 50.3439
1185868800 50.6736
1185868800 50.3160
1185868800 50.3265
1185868800 50.3290
1185868800 50.3152
1185868800 50.3240
1185904800 50.3671
1185904800 50.3621
1185883200 50.3269
1185883200 50.3305
1185904800 50.3718
1185948000 50.3806
1185948000 50.3258
1185948000 50.3624
1185948000 50.3521
1185948000 50.3494
1185948000 50.3420
1185912000 50.3429
1185912000 50.4164
1185912000 50.7149
1185998400 50.3417
1185998400 50.3450
1185998400 50.3291
1185998400 50.3544
1186041600 50.3118
1186041600 50.7836
1186041600 50.3223
1186041600 50.3208
1186041600 50.3264
1186041600 50.3257
1185998400 50.3236
1185998400 50.3282
1186084800 50.3174
1186084800 50.3151
1186084800 50.3125
1186084800 50.3303
1186128000 50.3176
1186128000 50.3219
1186128000 50.3203
1186128000 50.3108
1186128000 50.3345
1186084800 50.3323
1186084800 50.3340
1186171200 50.3233
1186171200 50.3336
1186171200 50.3271
1186171200 50.3343
1186214400 50.3386
1186214400 50.3266
1186214400 50.3208
1186214400 50.3222
1186214400 50.3156
1186214400 50.3731
1186171200 50.7926
1186171200 50.7919
1186257600 50.7856
1186257600 51.1490
1186257600 50.7850
1186257600 50.8162
1186300800 50.7900
1186300800 50.8050
1186300800 50.8094
1186300800 50.8090
1186300800 50.7966
1186300800 50.8056
1186257600 50.8012
1186257600 50.7912
1186344000 50.7886
1186344000 51.1450
1186344000 50.7868
1186344000 50.8171
1186387200 50.7725
1186387200 50.4882
1186387200 50.3275
1186387200 50.3065
1186387200 50.2998
1186387200 50.2859
1186344000 50.2938
1186344000 50.2005
1186430400 50.2957
1186430400 50.2965
1186430400 50.2904
1186430400 50.3261
1186473600 50.2844
1186473600 50.2604
1186473600 50.2749
1186473600 50.2593
1186473600 50.2574
1186473600 50.2744
1186437600 50.2688
1186437600 50.2680
1186524000 50.2739
1186524000 50.2659
1186524000 50.2665
1186524000 50.2867
1186524000 50.2799
1186567200 50.6662
1186567200 50.7671
1186567200 50.6278
1186567200 50.2677
1186567200 50.2843
1186567200 50.2825
1186524000 50.2882
1186610400 50.2875
1186610400 50.2837
1186610400 50.2938
1186610400 50.3075
1186610400 50.2910
1186653600 50.2739
1186653600 50.2776
1186653600 50.2728
1186653600 50.2824
1186653600 50.2798
1186653600 50.2855
1186610400 50.2785
1186696800 50.2764
1186696800 50.6266
1186696800 50.2281
1186696800 50.2822
1186696800 50.3587
1186740000 50.3321
1186740000 50.3199
1186740000 50.3112
1186740000 50.2505
1186740000 50.2578
1186740000 50.3064
1186696800 50.2521
1186783200 50.2788
1186783200 50.2874
1186783200 50.2844
1186783200 50.7888
1186783200 50.7630
1186826400 50.2810
1186826400 50.6360
1186826400 50.2788
1186826400 50.2770
1186826400 50.2817
1186826400 50.2843
1186783200 50.2863
1186869600 50.2780
1186869600 50.2834
1186869600 50.2963
1186869600 50.2987
1186869600 50.2722
1186912800 50.6130
1186912800 50.2557
1186912800 50.2610
1186912800 50.2863
1186912800 50.3006
1186912800 50.3082
1186869600 50.3047
1186956000 50.2984
1186956000 50.3049
1186956000 50.6763
1186956000 50.8497
1186956000 50.3422
1186999200 50.3437
1186999200 50.3386
1186999200 50.3303
1186999200 50.3463
1186999200 50.3453
1186999200 50.3522
1186956000 50.3759
1187042400 50.7092
1187042400 50.3421
1187042400 50.3572
1187042400 50.3148
1187042400 50.2827
1187092800 50.2385
1187092800 50.7909
1187092800 50.4305
1187092800 50.4092
1187092800 50.4131
1187092800 50.4231
1187092800 50.4320
1187136000 50.4439
1187136000 50.7975
1187136000 50.4346
1187136000 50.4538
1187136000 50.4345
1187136000 50.4342
1187179200 50.4391
1187179200 50.4350
1187179200 50.4554
1187179200 50.3817
1187179200 50.4721
1187179200 50.3870
1187222460 50.3904
1187222460 50.3786
1187222460 50.3967
1187222460 50.4201
1187222460 50.3719
1187222460 50.6840
1187265600 50.3363
1187265600 50.3519
1187265600 50.7171
1187265600 50.3814
1187265600 50.3832
1187265600 50.3797
1187308800 50.3741
1187308800 50.7182
1187308800 50.3894
1187308800 50.7781
1187308800 50.4030
1187308800 50.3697
1187352000 50.7232
1187352000 50.4335
1187352000 50.3517
1187352000 50.3588
1187352000 50.3521
1187352000 50.3626
1187395200 50.3639
1187395200 50.3623
1187395200 50.3607
1187395200 50.3925
1187395200 52.2379
1189944000 50.2697
1189944000 50.2898
1189944000 50.2874
1189944000 50.2754
1189944000 50.2776
1189944000 50.2834
1189944000 50.2657
1189944000 50.2635
1190030400 50.2733
1190030400 50.2700
1190030400 50.2565
1190030400 49.6634
1190030400 50.7203
1190030400 50.7296
1190030400 50.7236
1190030400 50.7302
1190030400 50.7220
1190116800 50.7176
1190116800 50.7296
1190116800 50.7509
1190116800 50.2804
1190116800 50.2821
1190116800 50.2781
1190116800 50.2701
1190116800 50.2802
1190116800 50.2916
1190116800 50.2800
1190116800 50.2986
1190116800 50.2680
1190203200 50.2775
1190203200 50.2814
1190203200 50.2756
1190203200 50.2657
1190203200 50.5815
1190203200 50.7265
1190203200 50.7334
1190203200 50.2604
1190203200 50.2165
1190203200 50.2417
1190203200 50.7326
1190289600 50.7240
1190289600 50.6971
1190289600 51.1697
1190289600 51.0700
1190289600 50.2296
1190289600 50.2089
1190289600 50.2559
1190289600 50.2515
1190289600 50.2620
1190289600 50.2579
1190289600 50.2598
1190376000 50.5919
1190376000 50.6093
1190376000 50.6169
1190376000 50.6177
1190376000 50.6264
1190376000 50.2749
1190376000 50.2715
1190376000 50.2654
1190376000 50.2695
1190376000 50.7503
1190376000 50.7397
1190462400 50.7334
1190462400 50.7391
1190462400 50.7320
1190462400 50.7245
1190462400 50.7324
1190462400 50.7326
1190462400 50.7361
1190462400 50.7356
1190462400 50.7284
1190462400 50.7460
1190462400 50.7426
1190462400 50.7317
1190548800 50.7321
1190548800 50.7575
1190548800 50.7590
1190548800 50.7584
1190548800 50.7510
1190548800 50.7583
1190548800 50.7517
1190548800 50.7523
1190548800 50.7627
1190548800 50.7712
1190548800 50.7633
1190548800 50.7630
1190635200 50.7638
1190635200 50.8054
1190635200 50.7997
1190635200 50.7749
1190635200 51.0350
1190635200 50.8617
1190635200 50.8648
1190635200 50.8787
1190635200 50.9068
1190635200 50.8909
1190635200 50.8911
1190635200 50.8813
1190721600 50.8807
1190721600 50.8791
1190721600 50.8776
1190721600 50.8649
1190721600 50.8567
1190721600 50.8614
1190721600 50.8738
1190721600 50.8883
1190721600 50.9098
1190721600 50.9155
1190808000 50.8199
1190808000 50.8202
1190808000 50.8161
1190808000 50.8595
1190808000 50.8265
1190808000 50.9033
1190808000 50.8201
1190808000 50.8075
1190808000 50.3394
1190808000 50.3407
1190808000 50.3567
1190808000 50.3454
1190894400 50.3480
1190894400 50.3248
1190894400 50.3414
1190894400 50.3436
1190894400 50.3403
1190894400 50.3317
1190894400 50.3690
1190894400 50.3573
1190894400 50.3707
1190894400 50.3922
1190894400 50.3721
1190980800 50.3774
1190980800 50.3579
1190980800 50.3633
1190980800 50.3504
1190980800 50.3602
1190980800 50.3491
1190980800 50.3471
1190980800 50.3466
1190980800 50.4216
1190980800 50.4142
1190980800 50.3450
1190980800 50.4171
1191067200 50.3529
1191067200 50.3488
1191067200 50.3557
1191067200 50.3496
1191067200 50.3178
1191067200 50.3167
1191067200 50.3426
1191067200 50.3388
1191067200 50.3499
1191067200 50.3541
1191067200 50.3330
1191153600 50.3435
1191153600 50.3368
1191153600 50.3363
1191153600 50.3320
1191153600 50.3573
1191153600 50.3413
1191153600 50.3474
1191153600 50.3485
1191153600 50.3352
1191153600 50.3450
1191153600 50.3434
1191153600 50.3414
1191240000 50.3315
1191240000 50.3278
1191240000 50.3382
1191240000 50.3238
1191240000 50.3130
1191240000 50.3149
1191240000 50.3557
1191240000 50.3542
1191240000 50.3664
1191240000 50.3614
1191240000 50.3645
1191240000 50.3473
1191326400 50.3688
1191326400 50.3795
1191326400 50.3814
1191326400 50.3559
1191326400 50.3370
1191326400 50.3348
1191326400 50.3222
1191326400 50.3181
1191326400 50.3043
1191326400 50.2799
1191326400 50.2611
1191326400 50.1902
1191412800 50.1786
1191412800 50.1895
1191412800 50.1922
1191412800 50.2185
1191412800 50.2341
1191412800 50.2272
1191412800 50.1939
1191412800 50.1866
1191412800 50.1666
1191412800 50.1830
1191412800 50.2179
1191499200 50.1958
1191499200 50.2120
1191499200 50.2185
1191499200 50.2303
1191499200 50.2299
1191499200 50.2224
1191499200 50.2258
1191499200 50.2164
1191499200 50.2278
1191499200 50.2254
1191499200 50.2280
1191499200 50.2066
1191585600 50.2147
1191585600 50.2331
1191585600 50.2076
1191585600 50.2240
1191585600 50.2434
1191585600 50.2192
1191585600 50.1982
1191585600 50.2111
1191585600 50.2132
1191585600 50.2093
1191585600 50.2178
1191549600 50.2034
1191636000 50.2092
1191636000 50.2099
1191636000 50.1815
1191636000 50.1906
1191636000 50.1945
1191636000 50.1702
1191636000 50.1743
1191636000 50.1809
1191636000 50.1833
1191636000 50.1905
1191636000 50.1888
1191636000 50.1681
1191722400 50.1613
1191722400 50.1763
1191722400 50.1757
1191722400 50.1819
1191722400 50.1739
1191722400 50.1761
1191722400 50.1809
1191722400 50.1848
1191722400 50.1800
1191722400 50.1800
1191722400 50.2018
1191808800 50.2075
1191808800 50.1983
1191808800 50.1986
1191808800 50.1942
1191808800 50.2027
1191808800 50.2066
1191808800 50.2024
1191808800 50.1873
1191808800 50.1952
1191808800 50.1817
1191808800 50.1970
1191808800 50.1948
1191895200 50.1950
1191895200 50.2100
1191895200 50.1969
1191895200 50.1770
1191895200 50.1982
1191895200 50.1711
1191895200 50.1783
1191895200 50.1758
1191895200 50.1861
1191895200 50.1661
1191895200 50.1115
1191895200 50.1761
1191981600 50.5864
1191945600 50.1667
1191945600 50.1658
1191945600 50.1700
1191945600 50.1822
1191945600 50.1273
1191945600 50.1456
1191945600 50.1733
1191945600 50.1437
1191945600 50.1563
1191945600 50.2368
1191945600 50.1517
1192032000 50.1443
1192032000 50.1358
1192032000 50.1266
1192032000 50.1214
1192032000 50.1183
1192032000 50.1303
1192032000 50.1390
1192032000 50.1482
1192032000 50.1418
1192032000 50.1554
1192032000 50.1495
1192032000 50.0215
1192118400 50.0373
1192118400 50.0346
1192118400 50.0289
1192118400 50.0228
1192118400 50.0129
1192118400 50.0226
1192118400 50.0099
1192118400 50.0160
1192118400 50.0140
1192118400 50.0059
1192118400 50.0055
1192118400 50.0000
1192204800 49.9678
1192204800 49.9667
1192204800 49.9632
1192204800 49.9702
1192204800 49.9820
1192204800 49.9711
1192204800 49.9761
1192204800 50.0007
1192204800 50.0981
1192204800 50.0894
1192204800 50.0946
1192204800 50.0872
1192291200 50.0979
1192291200 50.0839
1192291200 50.1016
1192341600 50.0946
1192341600 50.0866
1192341600 50.0972
1192341600 50.0972
1192341600 50.1040
1192341600 50.0988
1192341600 50.0979
1192341600 50.0905
1192428000 50.0907
1192428000 50.0903
1192428000 50.0909
1192428000 50.1171
1192428000 50.1165
1192428000 50.1049
1192428000 50.0913
1192428000 50.1127
1192428000 50.1264
1192428000 50.1044
1192428000 50.1072
1192428000 50.0996
1192514400 50.1179
1192514400 50.1419
1192514400 50.1260
1192514400 50.1310
1192514400 50.1319
1192514400 50.6146
1192514400 50.5890
1192514400 50.5941
1192514400 50.6119
1192514400 50.6186
1192514400 50.5925
1192600800 50.5827
1192600800 50.5842
1192600800 73.3247
1192600800 50.5830
1192600800 50.6212
1192600800 50.6239
1192600800 50.6149
1192600800 50.6093
1192600800 50.6011
1192600800 50.5657
1192600800 50.5773
1192600800 50.5725
1192687200 50.5779
1192687200 50.6010
1192687200 50.6027
1192644000 50.5770
1192644000 50.5907
1192644000 50.5783
1192644000 50.6030
1192644000 50.5680
1192644000 50.5568
1192644000 50.5518
1192730400 50.5386
1192730400 50.5602
1192730400 50.5858
1192730400 50.5942
1192730400 50.1281
1192730400 50.1085
1192730400 50.1243
1192730400 50.1313
1192730400 50.4425
1192730400 50.0761
1192730400 50.0722
1192730400 50.0617
1192816800 50.0665
1192816800 50.0817
1192816800 50.5483
1192816800 50.6387
1192816800 50.6619
1192816800 50.6601
1192816800 50.6650
1192816800 50.6671
1192816800 50.6806
1192816800 50.5682
1192816800 50.5659
1192816800 50.5633
1192903200 50.5531
1192903200 50.5712
1192903200 50.5792
1192903200 50.5803
1192903200 50.5753
1192903200 50.5771
1192903200 50.5645
1192903200 50.5747
1192903200 50.5703
1192903200 50.5776
1192903200 50.5659
1192903200 50.5637
1192989600 50.5958
1192989600 50.6417
1192989600 50.1820
1192989600 50.1814
1192989600 50.1805
1192989600 50.1835
1193040000 50.1809
1193040000 50.1821
1193040000 50.1858
1193040000 50.1879
1193040000 50.2070
1193126400 50.1979
1193126400 50.2110
1193126400 50.1752
1193126400 50.2033
1193126400 50.6542
1193126400 50.6497
1193126400 50.6486
1193126400 50.6405
1193126400 50.6202
1193083200 50.6180
1193083200 50.6188
1193169600 50.6357
1193169600 50.6033
1193169600 50.5989
1193169600 50.6015
1193212800 50.1288
1193212800 50.1254
1193212800 50.1271
1193212800 50.1325
1193212800 50.1546
1193212800 50.1581
1193176800 50.1792
1193176800 50.1820
1193263200 50.1763
1193263200 50.1428
1193263200 50.1861
1193263200 50.1833
1193263200 50.6152
1193306400 50.1746
1193306400 50.5868
1193306400 50.5873
1193306400 50.6044
1193306400 50.6504
1193306400 50.6327
1193284800 50.6438
1193371200 50.6430
1193371200 50.6465
1193371200 50.6626
1193371200 50.6559
1193371200 50.6223
1193371200 50.6527
1193371200 50.6476
1193371200 50.6569
1193371200 50.6613
1193371200 50.6521
1193371200 50.6429
1193371200 50.6496
1193457600 50.6412
1193457600 50.6402
1193457600 50.6336
1193457600 50.6202
1193457600 50.6169
1193457600 50.6132
1193457600 50.6358
1193457600 50.6255
1193457600 50.6299
1193457600 50.6259
1193457600 50.6246
1193457600 50.6276
1193540400 50.6334
1193540400 50.6251
1193540400 50.6496
1193540400 50.6343
1193540400 50.6484
1193540400 50.6396
1193540400 50.6377
1193500800 50.6305
1193500800 50.6582
1193500800 50.6594
1193500800 50.6549
1193583600 50.6489
1193583600 50.6497
1193626800 50.6553
1193626800 50.6682
1193626800 50.5861
1193626800 50.5860
1193626800 50.6343
1193626800 50.5911
1193583600 50.5887
1193583600 50.5727
1193583600 50.5526
1193583600 50.5371
1193670000 51.6043
1193670000 50.5677
1193713200 50.5602
1193713200 50.5659
1193713200 50.5710
1193713200 50.5620
1193713200 50.5662
1193720400 50.5415
1193720400 50.5404
1193720400 50.5373
1193720400 50.6108
1193806800 50.5515
1193806800 50.5482
1193806800 50.5574
1193806800 50.6526
1193806800 50.5690
1193806800 50.5505
1193806800 50.5466
1193806800 50.5768
1193806800 50.5489
1193828400 50.5572
1193828400 50.5651
1193828400 50.5396
1193850000 50.6502
1193850000 50.6278
1193850000 50.6448
1193893200 50.7229
1193893200 50.6948
1193893200 50.6770
1193893200 50.6199
1193893200 50.7054
1193893200 50.6210
1193893200 50.6232
1193893200 50.6227
1193979600 50.6275
1193979600 50.6361
1193979600 50.6392
1193979600 50.7124
1193979600 50.6162
1193979600 50.6027
1193979600 50.6285
1193979600 50.6344
1193979600 50.6438
1193979600 50.6503
1193979600 50.6543
1194066000 50.6407
1194066000 50.6294
1194066000 50.6365
1194066000 50.6249
1194066000 50.6713
1194066000 50.6672
1194066000 50.6704
1194066000 50.6721
1194066000 50.6648
1194022800 50.6377
1194022800 50.6364
1194022800 50.6534
1194109200 50.6509
1194109200 50.6557
1194109200 50.6173
1194152400 50.6500
1194152400 50.6024
1194152400 50.6135
1194152400 50.6147
1194152400 50.6122
1194109200 50.6187
1194109200 50.6253
1194195600 50.6254
1194195600 50.6155
1194195600 50.6110
1194238800 50.6221
1194238800 50.5292
1194238800 50.6157
1194238800 50.6586
1194238800 50.2020
1194195600 50.1841
1194195600 50.2010
1194195600 50.2160
1194282000 50.1954
1194282000 50.1632
1194282000 50.1641
1194332400 50.1613
1194332400 50.2228
1194332400 50.1695
1194332400 50.1947
1194332400 50.1964
1194332400 50.2211
1194332400 50.2169
1194289200 50.2022
1194289200 50.5103
1194375600 50.6390
1194375600 50.6597
1194375600 50.6883
1194375600 50.7096
1194418860 50.2472
1194418860 50.2237
1194418860 50.7015
1194418860 50.2216
1194418860 50.2308
1194418860 50.2301
1194426000 50.2480
1194591600 50.2459
1194591600 50.2203
1194548400 50.2211
1194548400 50.2217
1194634800 50.2318
1194634800 50.2107
1194634800 50.2181
1194634800 50.2076
1194678000 50.2109
1194678000 50.1986
1194678000 50.2119
1194678000 50.1999
1194678000 50.2014
1194678000 50.2121
1194634800 50.1968
1194634800 50.2009
1194721200 50.2047
1194721200 50.2201
1194721200 50.2175
1194721200 50.2158
1194764400 50.2217
1194764400 50.2270
1194764400 50.1986
1194764400 50.2007
1194764400 50.2050
1194764400 50.2299
1194721200 50.2307
1194721200 50.2184
1194807600 50.2223
1194807600 50.2156
1194807600 50.2156
1194807600 50.1928
1194858000 50.2177
1194858000 50.2164
1194858000 50.2089
1194858000 50.1894
1194858000 50.1899
1194858000 50.1785
1194858000 50.1599
1194814800 50.1728
1194901200 50.1720
1194901200 50.1939
1194901200 50.1928
1194901200 50.1958
1194901200 50.2107
1194944400 50.2180
1194944400 50.1862
1194944400 50.1793
1194944400 50.1480
1194944400 50.1331
1194944400 50.1419
1194901200 50.1329
1194987600 50.1490
1194987600 50.1619
1194987600 50.1591
1194987600 50.1773
1194987600 50.1829
1195030800 50.1728
1195030800 50.1810
1195030800 50.1340
1195030800 50.2185
1195030800 50.1388
1195030800 50.1280
1194987600 50.1233
1195074000 50.1579
1195074000 50.1368
1195074000 50.1170
1195074000 50.1278
1195074000 50.1093
1195117200 50.1159
1195117200 50.1110
1195117200 50.1164
1195117200 50.1101
1195117200 50.0748
1195074000 49.4666
1195160400 50.1126
1195160400 50.1101
1195160400 50.1133
1195160400 50.1068
1195160400 50.1175
1195203600 50.0705
1195203600 50.0664
1195203600 50.0594
1195203600 50.0909
1195203600 50.0600
1195203600 50.0361
1195160400 50.0656
1195246800 50.0591
1195246800 50.0673
1195246800 50.0585
1195246800 50.0179
1195246800 50.0471
1195290000 50.5032
1195290000 50.0447
1195290000 50.0342
1195290000 50.0415
1195290000 49.9976
1195290000 49.9899
1195246800 50.0043
1195333200 50.0032
1195333200 49.9819
1195333200 49.9895
1195333200 49.9791
1195333200 49.9705
1195383600 49.9806
1195383600 49.9882
1195383600 49.9841
1195383600 49.9957
1195383600 49.9916
1195383600 49.9529
1195383600 49.9533
1195419600 49.9770
1195419600 49.9871
1195419600 50.0021
1195419600 49.9908
1195419600 49.9987
1195470000 49.9996
1195470000 50.0163
1195470000 49.9815
1195470000 49.9905
1195470000 49.9927
1195470000 49.9878
1195470000 49.9875
1195513200 49.9807
1195513200 49.9656
1195513200 49.9811
1195513200 49.9839
1195513200 49.9802
1195513200 49.9777
1195556400 49.9869
1195556400 49.9845
1195556400 50.0017
1195556400 50.0028
1195556400 50.0045
1195556400 50.2572
1195599600 49.9867
1195599600 49.9875
1195599600 49.9854
1195599600 50.0060
1195599600 50.0116
1195599600 50.0013
1195642800 50.0116
1195642800 49.9944
1195642800 50.0069
1195642800 50.0247
1195642800 50.0092
1195642800 50.0011
1195686000 50.0009
1195686000 49.9970
1195686000 50.0034
1195686000 50.0036
1195686000 50.0622
1195686000 50.0373
1195729200 50.0075
1195729200 50.0116
1195729200 50.0152
1195729200 50.0144
1195729200 50.0107
1195729200 50.0146
1195772400 50.0105
1195772400 50.0236
1195772400 50.0538
1195772400 50.0373
1195772400 50.0585
1195772400 50.0349
1195815600 50.0328
1195815600 50.0112
1195815600 50.0148
1195815600 50.0232
1195815600 50.0257
1195815600 50.0084
1195858800 50.0508
1195858800 50.0356
1195858800 50.0365
1195858800 50.0386
1195858800 50.0442
1195858800 50.0491
1195902000 50.0491
1195902000 50.0427
1195902000 50.0671
1195902000 50.0737
1195902000 50.0735
1195902000 50.0606
1195952400 50.0768
1195952400 50.0693
1195952400 50.0538
1195952400 50.0716
1195952400 50.0619
1195952400 50.0572
1195952400 50.0547
1195909200 50.0480
1195909200 50.0519
1195909200 50.0482
1195909200 50.0469
1195909200 50.0354
1196038800 50.0390
1196038800 50.0268
1196038800 50.0349
1196038800 50.0433
1196038800 50.0555
1196038800 50.0488
1196038800 50.0520
1195995600 50.0456
1195995600 50.0631
1195995600 50.0428
1195995600 50.0300
1195995600 50.0351
1196082000 50.0372
1196125200 50.0973
1196125200 50.0383
1196125200 50.0434
1196125200 50.0497
1196125200 50.0445
1196125200 50.0693
1196082000 50.0640
1196082000 50.0561
1196082000 50.0791
1196082000 50.0895
1196082000 50.0933
1196168400 50.1023
1196211600 50.1012
1196211600 50.1066
1196211600 50.1129
1196211600 50.1552
1196211600 50.1327
1196211600 50.1575
1196168400 50.1333
1196168400 50.1439
1196168400 50.1507
1196168400 50.1445
1196168400 50.1258
1196254800 50.1287
1196298000 50.1178
1196298000 50.1257
1196298000 50.1217
1196298000 50.1469
1196298000 50.1668
1196298000 50.1623
1196254800 50.1582
1196254800 50.1251
1196254800 50.1206
1196254800 50.1218
1196254800 50.1238
1196341200 50.1445
1196391600 50.1691
1196391600 50.1331
1196391600 50.1684
1196391600 50.1366
1196391600 50.2306
1196391600 50.2181
1196391600 50.2013
1196420400 50.2055
1196420400 50.1959
1196420400 50.1933
1196420400 50.1946
1196434800 50.2236
1196434800 50.1827
1196478000 50.1840
1196478000 50.1672
1196478000 50.1774
1196478000 49.8409
1196478000 50.0986
1196478000 50.1015
1196478000 50.1032
1196478000 50.1293
1196478000 50.1336
1196478000 50.1066
1196564400 50.1109
1196564400 50.1107
1196564400 50.1064
1196564400 50.1090
1196564400 50.1000
1196564400 50.1224
1196564400 50.1072
1196564400 50.1083
1196521200 50.1232
1196521200 50.1284
1196521200 50.1309
1196607600 50.4898
1196607600 50.5356
1196607600 50.0811
1196694000 50.0260
1196694000 50.0316
1196737200 50.0207
1196737200 50.0301
1196737200 50.0166
1196737200 50.0280
1196737200 49.9174
1196737200 49.9962
1196694000 50.0269
1196694000 50.0363
1196694000 50.4928
1196694000 50.4742
1196780400 50.5053
1196780400 50.4942
1196823600 50.5268
1196823600 50.4952
1196823600 50.5168
1196823600 50.5209
1196823600 50.5217
1196823600 50.5180
1196780400 50.5136
1196780400 50.5289
1196780400 50.5319
1196780400 50.5229
1196866800 50.5203
1196866800 50.5163
1196917200 50.5120
1196917200 50.5070
1196917200 50.5088
1196917200 50.5341
1196917200 50.5075
1196917200 50.0725
1196917200 50.0819
1196874000 50.0665
1196874000 50.0659
1196874000 50.0891
1196960400 50.1019
1196960400 50.0960
1196960400 50.0927
1197003600 50.0793
1197003600 50.0908
1197003600 50.0766
1197003600 50.0697
1197003600 50.0861
1197003600 50.0887
1196960400 50.0913
1196960400 50.0880
1196960400 50.0946
1197046800 50.0556
1197046800 50.0537
1197046800 50.0390
1197090000 50.0405
1197090000 50.0510
1197090000 50.0296
1197090000 50.0405
1197090000 50.0586
1197090000 50.0648
1197046800 50.0684
1197046800 50.0712
1197046800 50.0950
1197133200 50.0965
1197133200 50.1061
1197133200 50.0799
1197176400 50.0788
1197176400 50.0867
1197176400 50.0807
1197176400 50.0673
1197176400 50.0871
1197176400 50.0829
1197133200 50.0759
1197133200 50.0693
1197133200 50.0940
1197219600 50.0840
1197219600 50.0825
1197219600 50.0818
1197262800 50.0986
1197262800 50.1004
1197262800 50.0937
1197262800 50.1193
1197262800 50.0890
1197262800 50.1086
1197219600 50.0952
1197219600 50.5512
1197219600 50.5580
1197306000 50.5490
1197306000 50.5719
1197306000 50.5438
1197349200 50.5372
1197349200 50.4944
1197349200 50.0666
1197349200 50.0645
1197349200 50.0777
1197349200 50.0850
1197306000 50.4304
1197306000 50.5238
1197306000 50.5264
1197392400 50.5359
1197392400 50.5354
1197392400 50.0871
1197442800 50.0832
1197442800 50.1261
1197442800 50.0819
1197442800 50.0979
1197442800 50.1017
1197442800 50.1019
1197442800 50.0962
1197399600 50.1183
1197399600 50.1140
1197486000 50.1187
1197486000 50.1231
1197486000 50.1506
1197486000 50.1236
1197529200 50.1163
1197529200 50.0900
1197529200 50.1148
1197529200 50.1023
1197529200 50.1122
1197529200 50.1154
1197486000 50.1133
1197486000 50.1067
1197572400 50.1088
1197572400 50.1127
1197572400 50.0955
1197572400 50.1135
1197615600 50.1196
1197615600 50.1126
1197615600 50.1179
1197615600 50.1444
1197615600 50.1417
1197615600 50.1432
1197572400 50.1324
1197572400 50.1447
1197658800 50.1464
1197658800 50.1477
1197658800 50.1355
1197658800 50.1211
1197702000 50.2098
1197702000 50.1987
1197702000 50.2047
1197702000 50.2098
1197702000 50.2004
1197702000 50.2291
1197658800 50.1275
1197658800 50.1270
1197745200 50.1368
1197745200 50.1047
1197745200 50.5484
1197745200 50.5384
1197788400 50.5677
1197788400 50.5653
1197788400 50.5231
1197788400 50.5626
1197788400 50.5363
1197788400 50.5602
1197745200 50.1105
1197745200 50.1113
1197831600 50.1120
1197831600 50.1256
1197831600 50.1122
1197831600 50.1005
1197874860 50.1141
1197874860 50.1133
1197874860 50.1374
1197874860 50.1183
1197874860 50.1151
1197874860 50.1177
1197831600 50.1226
1197831600 50.1206
1197918000 50.1355
1197918000 50.1402
1197918000 50.1236
1197918000 50.1470
1197961260 50.1195
1197961260 50.1227
1197961260 50.1221
1197961260 50.1282
1197961260 50.1127
1197961260 50.1099
1197925200 50.1052
1197925200 50.0908
1198011600 50.1634
1198011600 50.1644
1198011600 50.1445
1198011600 50.1337
1198011600 50.1517
1198054800 50.1589
1198054800 50.1654
1198054800 50.1996
1198054800 50.2025
1198054800 50.2099
1198054800 50.6619
1198011600 50.6679
1198098000 50.6668
1198098000 50.6924
1198098000 50.2204
1198098000 50.2353
1198098000 50.1963
1198141200 50.2103
1198141200 50.1965
1198141200 50.2086
1198141200 50.2113
1198141200 50.2007
1198141200 50.1965
1198098000 50.2030
1198184400 50.2089
1198184400 50.1866
1198184400 50.1791
1198184400 50.1933
1198184400 50.2285
1198227600 50.1978
1198227600 50.2739
1198227600 50.1743
1198227600 50.1716
1198227600 50.1684
1198227600 50.1743
1198184400 50.1743
1198270800 50.1979
1198270800 50.1674
1198270800 50.1572
1198270800 50.1562
1198270800 50.1401
1198314000 50.1860
1198314000 50.1782
1198314000 50.1907
1198314000 50.1833
1198314000 50.1852
1198314000 50.1881
1198270800 50.1703
1198357200 50.1659
1198357200 50.1496
1198357200 50.6086
1198357200 50.5958
1198357200 50.6283
1198400400 50.6255
1198400400 50.6299
1198400400 50.6391
1198400400 50.6347
1198400400 50.1872
1198400400 50.1828
1198357200 50.1562
1198443600 50.1617
1198443600 50.1807
1198443600 50.1718
1198443600 50.1526
1198443600 50.1487
1198494000 50.1592
1198494000 50.1886
1198494000 50.2331
1198494000 50.2526
1198494000 50.2448
1198494000 50.2310
1198494000 50.2263
1198537200 50.2456
1198537200 50.2482
1198537200 50.2753
1198537200 50.2395
1198537200 50.2423
1198537200 50.2293
1198580400 50.2374
1198580400 50.2414
1198580400 50.2494
1198580400 50.2555
1198580400 50.2517
1198580400 50.2504
1198623600 50.2517
1198623600 50.2500
1198623600 50.2386
1198623600 50.2669
1198623600 50.2609
1198623600 50.1998
1198666800 50.2212
1198666800 50.2000
1198666800 50.1943
1198666800 50.1956
1198666800 50.1888
1198666800 50.1850
1198710000 50.2004
1198710000 50.2028
1198710000 50.1971
1198710000 50.1810
1198710000 50.1628
1198710000 50.1850
1198753200 50.1969
1198753200 50.1825
1198753200 50.6055
1198753200 50.1843
1198753200 50.1840
1198753200 50.1867
1198796400 50.1846
1198796400 50.1924
1198796400 50.1910
1198796400 50.1846
1198796400 50.1888
1198796400 50.1869
1198839600 50.1826
1198839600 50.2159
1198839600 50.1822
1198839600 50.1909
1198839600 50.1595
1198839600 50.1659
1198882800 50.1647
1198882800 50.1666
1198882800 50.1702
1198882800 50.1966
1198882800 50.1495
1198882800 50.1453
1198926000 50.1334
1198926000 50.1594
1198926000 50.1522
1198926000 50.1724
1198926000 50.1705
1198926000 50.1578
1198969200 50.1580
1198969200 50.1618
1198969200 50.1481
1198969200 50.1828
1198969200 50.1853
1198969200 50.1863
1198933200 50.1832
1198933200 50.1874
1198933200 50.1943
1198933200 50.1924
1198933200 50.1903
1198933200 50.1891
1199062800 50.1931
1199062800 50.1954
1199062800 50.1929
1199062800 50.1603
1199062800 50.1405
1199062800 50.1489
1199098800 50.1475
1199098800 50.1785
1199098800 50.1548
1199098800 50.1627
1199098800 50.1523
1199106000 50.1589
1199149200 50.1454
1199149200 50.1746
1199149200 50.1471
1199149200 50.1205
1199149200 50.1203
1199149200 50.1161
1199106000 50.1664
1199106000 50.1423
1199106000 50.1226
1199106000 50.1243
1199106000 50.1154
1199192400 50.1355
1199235600 50.1249
1199235600 50.1435
1199235600 50.1397
1199235600 50.1424
1199235600 50.1344
1199235600 50.1355
1199199600 50.1302
1199199600 50.0895
1199199600 50.1101
1199199600 50.1207
1199199600 50.1006
1199286000 50.0797
1199286000 50.1097
1199329200 50.1161
1199329200 50.0947
1199329200 50.1129
1199329200 50.1197
1199329200 50.1042
1199329200 50.0960
1199286000 50.1207
1199286000 50.1036
1199286000 50.0787
1199286000 50.0624
1199372400 50.0774
1199372400 50.0791
1199415600 50.0711
1199415600 50.0674
1199415600 50.0958
1199415600 50.1279
1199415600 50.0723
1199415600 50.0790
1199372400 50.0723
1199372400 50.0685
1199372400 50.5204
1199372400 50.5092
1199458800 50.5117
1199458800 50.4607
1199502000 50.4672
1199502000 50.5117
1199502000 50.5120
1199502000 50.5101
1199502000 50.5176
1199502000 50.5396
1199458800 50.5503
1199458800 50.5485
1199458800 50.1025
1199458800 50.1126
1199545200 50.1107
1199545200 50.1139
1199588400 50.0976
1199588400 50.0932
1199588400 50.0936
1199588400 50.1010
1199588400 50.1134
1199588400 50.1134
1199545200 50.1096
1199545200 50.5603
1199545200 50.5599
1199545200 50.5613
1199631600 50.5656
1199631600 50.5607
1199674800 50.5655
1199674800 50.5660
1199674800 50.5505
1199674800 50.6585
1199674800 50.5448
1199674800 50.3129
1199631600 50.0855
1199631600 50.1463
1199631600 50.0968
1199631600 50.1027
1199718000 50.1221
1199718000 50.0990
1199768400 50.1000
1199768400 50.1038
1199768400 50.1086
1199768400 50.1192
1199768400 50.1375
1199768400 50.1339
1199768400 50.1552
1199725200 50.1210
1199725200 50.1168
1199725200 50.1122
1199811600 50.1010
1199811600 50.1149
1199811600 50.1153
1199854800 50.0479
1199854800 50.0683
1199854800 50.0949
1199854800 50.0730
1199854800 50.1132
1199854800 50.3543
1199811600 50.1111
1199811600 50.0858
1199811600 50.0881
1199898000 50.1004
1199898000 50.0999
1199898000 50.3792
1199941200 50.3720
1199941200 50.3795
1199941200 50.1291
1199941200 50.1299
1199941200 50.1024
1199941200 50.0857
1199898060 50.0523
1199898060 50.0542
1199898060 50.0470
1199984460 50.0497
1199984460 50.0590
1199984460 50.0708
1200027600 50.0301
1200027600 50.0542
1200027600 50.0240
1200027600 50.0000
1200027600 49.9998
1200027600 50.0316
1199984400 50.0070
1199984400 50.0198
1199984400 49.9827
1200070800 50.0059
1200070800 50.0067
1200070800 50.0154
1200114000 50.0630
1200114000 50.0070
1200114000 50.0162
1200114000 50.0183
1200114000 50.0206
1200114000 50.1003
1200070800 50.1020
1200070800 50.5467
1200070800 50.4727
1200157200 50.4736
1200157200 50.4711
1200157200 50.0209
1200200400 50.0329
1200200400 50.0331
1200200400 50.0392
1200200400 50.0489
1200200400 50.0445
1200200400 50.0594
1200157200 50.0480
1200157200 50.0506
1200157200 50.0506
1200243600 50.0423
1200243600 50.0358
1200243600 50.0449
1200294000 50.0874
1200294000 50.0848
1200294000 50.0510
1200294000 50.0520
1200294000 50.0444
1200294000 50.0455
1200294000 50.0434
1200250800 50.0350
1200250800 50.0221
1200337200 50.0192
1200337200 50.0424
1200337200 50.0356
1200337200 50.0120
1200380400 50.0215
1200380400 50.0177
1200380400 50.0156
1200380400 50.0156
1200380400 50.0383
1200380400 50.0261
1200337200 50.0238
1200337200 50.0234
1200423600 50.0322
1200423600 50.0461
1200423600 50.0305
1200423600 50.0177
1200466800 50.0309
1200466800 49.9933
1200466800 50.0286
1200466800 50.0208
1200466800 50.0250
1200466800 50.0335
1200423600 50.0231
1200423600 50.0514
1200510000 50.0514
1200510000 50.0253
1200510000 50.0267
1200510000 50.0183
1200553200 50.0082
1200553200 50.0130
1200553200 50.0103
1200553200 50.0023
1200553200 50.0214
1200553200 50.0149
1200510000 50.0484
1200510000 50.0168
1200596400 50.0267
1200596400 50.0815
1200596400 50.1134
1200596400 50.0966
1200639600 50.0882
1200639600 50.0513
1200639600 50.0328
1200639600 50.0423
1200639600 50.0601
1200639600 50.5088
1200596400 50.5033
1200596400 50.5042
1200682800 50.5067
1200682800 50.5038
1200682800 50.5118
1200682800 50.5067
1200726000 50.5000
1200726000 50.5025
1200726000 50.0393
1200726000 50.0393
1200726000 50.0513
1200726000 50.0324
1200682800 50.0509
1200682800 50.0519
1200769200 50.0585
1200769200 50.0471
1200769200 50.0467
1200769200 50.0351
1200819600 50.0513
1200819600 50.0946
1200819600 50.1226
1200819600 50.0988
1200819600 50.0940
1200819600 50.0681
1200776400 50.0673
1200862800 50.5109
1200862800 50.0581
1200862800 50.0480
1200862800 50.0659
1200862800 50.0699
1200906060 50.0541
1200906060 50.0709
1200906060 50.0731
1200906060 50.0910
1200906060 50.0979
1200906060 50.0824
1200862800 50.0687
1200949200 50.0712
1200949200 50.0739
1200949200 50.0972
1200949200 50.0983
1200949200 50.1109
1200992400 50.0989
1200992400 50.0995
1200992400 50.0953
1200992400 50.1231
1200992400 50.0906
1200992400 50.0774
1200949200 50.0845
1201035600 50.0887
1201035600 50.0853
1201035600 50.0857
1201035600 50.0935
1201035600 50.1776
1201078800 50.1262
1201078800 50.1314
1201078800 50.1155
1201078800 50.1381
1201078800 50.1098
1201078800 50.0601
1201035600 50.0813
1201122000 50.0884
1201122000 50.0895
1201122000 50.0889
1201122000 50.0773
1201122000 50.0920
1201165200 50.0748
1201165200 50.0901
1201165200 50.0661
1201165200 50.0537
1201165200 50.0661
1201165200 50.0420
1201208400 50.0080
1201208400 50.0405
1201208400 50.0380
1201208400 50.0466
1201208400 50.0663
1201251600 50.0484
1201251600 50.0776
1201251600 50.0212
1201251600 50.0243
1201251600 49.9990
1201251600 49.9973
1201208400 49.9901
1201294800 49.9904
1201294800 49.9981
1201294800 49.9975
1201294800 50.0178
1201294800 50.0300
1201345200 50.0340
1201345200 50.0233
1201345200 50.0199
1201345200 50.0359
1201345200 50.0195
1201345200 50.0208
1201345200 50.0090
1201388400 50.0310
1201388400 50.0568
1201388400 50.0266
1201388400 50.0210
1201388400 50.0201
1201388400 50.0337
1201431600 50.0428
1201431600 50.0400
1201431600 50.0373
1201431600 50.0046
1201431600 50.0312
1201431600 50.0369
1201474800 50.0400
1201474800 50.0430
1201474800 50.0312
1201474800 50.0365
1201474800 50.0604
1201474800 50.0402
1201518000 50.0342
1201518000 50.0189
1201518000 49.9836
1201518000 50.0241
1201518000 50.0069
1201518000 49.9784
1201561260 49.9883
1201561260 50.0115
1201561260 50.0377
1201561260 50.0901
1201561260 50.0650
1201561260 50.0295
1201604400 49.9650
1201604400 49.9719
1201604400 49.9524
1201604400 49.9711
1201604400 49.9845
1201604400 49.9759
1201647660 49.9694
1201647660 49.9193
1201647660 49.9275
1201647660 50.3144
1201647660 50.3123
1201647660 49.8169
1201690800 49.8396
1201690800 49.7813
1201690800 49.7505
1201690800 49.7714
1201690800 49.8736
1201690800 49.7717
1201734000 49.7638
1201734000 49.8481
1201734000 49.8414
1201734000 49.8906
1201734000 49.8121
1201734000 49.8417
1201777200 49.7662
1201777200 49.7982
1201777200 49.8900
1201777200 49.7936
1201777200 49.7503
1201777200 49.7717
1201820400 49.7658
1201820400 49.7861
1201820400 49.7991
1201820400 49.7653
1201820400 49.8059
1201820400 49.8608
1201863600 49.8628
1201863600 49.8625
1201863600 49.8342
1201863600 49.8367
1201863600 49.8953
1201906800 49.9014
1201906800 49.9048
1201906800 49.9288
1201906800 49.9322
1201906800 50.0073
1201906800 50.0040
1201950000 49.9630
1201950000 49.9782
1201950000 49.9611
1201950000 49.9560
1201950000 49.9163
1201950000 49.9287
1202036400 49.9385
1202036400 49.9556
1202036400 49.9544
1202036400 49.9424
1202036400 49.9617
1202036400 49.9322
1202036400 49.9282
1202036400 49.9213
1202036400 49.9171
1202036400 49.9240
1202036400 49.9347
1202036400 49.9366
1202079600 49.9423
1202079600 49.9393
1202079600 49.9563
1202079600 49.9283
1202079600 49.9247
1202079600 49.9298
1202122800 49.9436
1202122800 49.9929
1202122800 49.9783
1202122800 49.9979
1202122800 49.9964
1202122800 50.0027
1202166000 50.0332
1202166000 50.0324
1202166000 50.0468
1202166000 50.0826
1202166000 50.0571
1202166000 50.0811
1202209200 50.1076
1202209200 50.1299
1202209200 50.4573
1202209200 50.0019
1202209200 50.0537
1202209200 49.9822
1202259600 49.9912
1202259600 49.9789
1202259600 49.9689
1202259600 49.9908
1202259600 49.9883
1202259600 49.9967
1202259600 49.9948
1202216400 49.9735
1202216400 49.9971
1202216400 49.9823
1202216400 49.9904
1202216400 49.9973
1202346000 49.9952
1202346000 49.9958
1202346000 49.9987
1202346000 50.0038
1202346000 49.9956
1202346000 49.9852
1202346000 49.9969
1202302800 50.0375
1202302800 50.0202
1202302800 50.0317
1202302800 50.0288
1202302800 50.0423
1202389200 50.0548
1202432400 50.0665
1202432400 50.0803
1202432400 50.0731
1202432400 50.0748
1202432400 50.0809
1202432400 50.0754
1202389200 50.0923
1202389200 50.1029
1202389200 50.1035
1202389200 50.0779
1202389200 50.0742
1202475600 50.0796
1202518800 50.0748
1202518800 50.0850
1202518800 50.0804
1202518800 50.1128
1202518800 50.0845
1202518800 50.0818
1202475600 50.1288
1202475600 50.1034
1202475600 50.1010
1202475600 50.0866
1202475600 50.1583
1202562000 50.1259
1202605200 50.1294
1202605200 50.1608
1202605200 50.1527
1202605200 50.1369
1202605200 50.1456
1202605200 50.1419
1202562000 50.1402
1202562000 50.1379
1202562000 50.1371
1202562000 50.1331
1202562000 50.1650
1202648400 50.1448
1202691600 50.1448
1202691600 50.1471
1202691600 50.1414
1202691600 50.1416
1202691600 50.1701
1202691600 50.6013
1202655600 50.1561
1202655600 50.1262
1202655600 50.0992
1202655600 50.1209
1202655600 50.1072
1202742000 50.1043
1202742000 50.1008
1202785200 50.1087
1202785200 50.1194
1202785200 50.1227
1202785200 50.1672
1202785200 50.1169
1202785200 50.1866
1202742000 50.1328
1202742000 50.1235
1202742000 50.1194
1202742000 50.5786
1202828400 50.5570
1202828400 50.5525
1202871600 50.1012
1202871600 50.1054
1202871600 50.0958
1202871600 50.1195
1202871600 50.1300
1202871600 50.0960
1202828400 50.5017
1202828400 50.0619
1202828400 50.0760
1202828400 50.1182
1202914800 50.0885
1202914800 50.0916
1202958000 50.0868
1202958000 50.1014
1202958000 50.1125
1202958000 50.1146
1202958000 50.1439
1202958000 50.1234
1202914800 50.0989
1202914800 49.9985
1202914800 49.9992
1202914800 49.9890
1203001200 49.9938
1203001200 50.0154
1203044400 49.9851
1203044400 50.7835
1203044400 49.9950
1203044400 49.9836
1203044400 49.9803
1203044400 49.9697
1203001200 49.9539
1203001200 49.9670
1203001200 49.9670
1203001200 49.9911
1203087600 49.9772
1203087600 49.9664
1203130800 49.9919
1203130800 49.9965
1203130800 49.9990
1203130800 50.0417
1203130800 50.0124
1203130800 50.0089
1203087600 50.0170
1203087600 50.0075
1203087600 50.4640
1203087600 49.9959
1203174000 49.9911
1203174000 49.9915
1203224400 49.9900
1203224400 49.9934
1203224400 49.9419
1203224400 49.9550
1203224400 49.9521
1203224400 49.9654
1203224400 49.9620
1203181260 49.9535
1203181260 49.9627
1203181260 49.9677
1203267660 49.9706
1203267660 49.9726
1203310800 49.9610
1203310800 49.9558
1203310800 49.9525
1203310800 49.9710
1203310800 49.9668
1203310800 49.9629
1203267600 49.9757
1203267600 49.9504
1203267600 49.9451
1203354000 49.9469
1203354000 49.9471
1203397200 49.9581
1203397200 49.0761
1203397200 49.9589
1203397200 49.9749
1203397200 49.9588
1203397200 49.9430
1203354000 50.2782
1203354000 49.9635
1203354000 49.9633
1203440400 49.9378
1203440400 49.9308
1203440400 49.9308
1203483600 49.9210
1203483600 49.9210
1203483600 50.0620
1203483600 50.0284
1203483600 50.1832
1203483600 50.0825
1203440400 50.0881
1203440400 50.0651
1203440400 50.0920
1203526800 50.5542
1203526800 50.1141
1203526800 50.1345
1203570000 50.1346
1203570000 50.1764
1203570000 50.1548
1203570000 50.1315
1203570000 50.0682
1203570000 50.0578
1203526800 50.0313
1203526800 49.9917
1203526800 50.0255
1203613200 50.0309
1203613200 50.0373
1203613200 50.0220
1203656400 50.0282
1203656400 50.0336
1203656400 50.0228
1203656400 50.0621
1203656400 50.4881
1203656400 50.4938
1203613200 50.4933
1203613200 50.5183
1203613200 50.5027
1203699600 50.5020
1203699600 50.4909
1203699600 50.4931
1203742800 50.4832
1203742800 50.4897
1203742800 50.1574
1203742800 50.0485
1203742800 50.0449
1203742800 50.0624
1203706860 50.0433
1203706860 50.0410
1203706860 50.0327
1203793260 50.0532
1203793260 50.0485
1203793260 50.5580
1203793260 50.4951
1203836400 50.0688
1203836400 50.0518
1203836400 50.0443
1203836400 50.0361
1203836400 50.0389
1203836400 50.0348
1203793200 50.0487
1203793200 50.0604
1203879600 50.0596
1203879600 50.0532
1203879600 50.0696
1203879600 50.4999
1203922800 50.5054
1203922800 50.5081
1203922800 50.5074
1203922800 50.4879
1203922800 50.4924
1203922800 50.5064
1203879600 50.5043
1203879600 50.5043
1203966000 50.5129
1203966000 50.5070
1203966000 50.4773
1203966000 50.4779
1204009200 50.4895
1204009200 50.4754
1204009200 50.4716
1204009200 50.5304
1204009200 50.5187
1204009200 50.5114
1203966060 50.4894
1203966060 50.5051
1204052460 50.4996
1204052460 50.4866
1204052460 50.4955
1204052460 50.5264
1204095600 50.4943
1204095600 50.4914
1204095600 50.4733
1204095600 50.4800
1204095600 50.4765
1204095600 50.4693
1204052460 50.5172
1204052460 50.5390
1204138860 50.5347
1204138860 50.5339
1204138860 50.5338
1204138860 50.5535
1204182000 50.5670
1204182000 50.6112
1204182000 50.5724
1204182000 50.5569
1204182000 50.5581
1204182000 50.5638
1204138800 50.5613
1204138800 50.4767
1204225200 50.4886
1204225200 50.5122
1204225200 50.5482
1204225200 50.5449
1204268400 50.4878
1204268400 50.4398
1204268400 50.4394
1204268400 50.4245
1204268400 50.4049
1204268400 50.5422
1204282800 50.5289
1204282800 50.5273
1204318800 50.5210
1204318800 50.5183
1204318800 50.5380
1204318800 50.5544
1204318800 50.5297
1204362000 50.5346
1204362000 50.5551
1204362000 50.5653
1204362000 50.5637
1204362000 50.5438
1204362000 50.5497
1204318800 50.5356
1204405200 50.5481
1204405200 50.5558
1204405200 50.5283
1204405200 50.5219
1204448400 50.5258
1204448400 50.5232
1204448400 50.5054
1204448400 50.5087
1204448400 50.5150
1204448400 50.5162
1204405200 50.5190
1204491600 50.5175
1204491600 50.5371
1204491600 50.5361
1204491600 50.5233
1204491600 49.6295
1204534800 50.5043
1204534800 50.5131
1204534800 50.6109
1204534800 50.5392
1204534800 50.5222
1204534800 50.5221
1204491600 50.4981
1204578000 50.5294
1204578000 50.5792
1204578000 50.5516
1204578000 50.5554
1204578000 50.5625
1204621200 50.5555
1204621200 50.5563
1204621200 50.5001
1204621200 50.5046
1204621200 50.4868
1204621200 50.4964
1204578060 49.8559
1204664460 50.4955
1204664460 50.5147
1204664460 50.5140
1204664460 50.4903
1204664460 50.4684
1204707600 50.4461
1204707600 50.4419
1204707600 50.4525
1204707600 50.4781
1204707600 50.4888
1204707600 50.4384
1204671600 50.4319
1204758000 50.4385
1204758000 50.4525
1204758000 50.4639
1204758000 50.4314
1204758000 50.4587
1204758000 50.4313
1204801200 50.4618
1204801200 50.4538
1204801200 50.4550
1204801200 50.4451
1204801200 50.4406
1204801200 50.4378
1204844400 50.4482
1204844400 50.4162
1204844400 50.4243
1204844400 50.4101
1204844400 50.4846
1204844400 50.4011
1204887600 50.3963
1204887600 50.4559
1204887600 50.4616
1204887600 50.4618
1204887600 50.4599
1204887600 50.4523
1204930800 50.4577
1204930800 50.4491
1204930800 50.4560
1204930800 50.4460
1204930800 50.4631
1204930800 50.4722
1204974000 50.4731
1204974000 50.4720
1204974000 50.4746
1204974000 50.4714
1204974000 50.4683
1204974000 50.4679
1205017200 50.4671
1205017200 50.4674
1205017200 50.4580
1205017200 50.4647
1205060400 50.4737
1205060400 50.4717
1205060400 50.4744
1205060400 50.4683
1205060400 50.4530
1205060400 50.4397
1205103600 50.4083
1205103600 50.4155
1205103600 50.4112
1205103600 50.4130
1205103600 50.4023
1205103600 50.3983
1205146800 50.4697
1205146800 50.3960
1205146800 50.3692
1205146800 50.3647
1205146800 50.4140
1205146800 50.3946
1205190000 50.4038
1205190000 50.4129
1205190000 50.4065
1205190000 50.4096
1205190000 50.3978
1205190000 50.3215
1205233200 50.3433
1205233200 50.3772
1205233200 50.3620
1205233200 50.3755
1205233200 50.3844
1205233200 50.3783
1205283660 50.3631
1205283660 50.3671
1205283660 50.3842
1205283660 50.4221
1205283660 50.4241
1205283660 50.4114
1205283660 50.3862
1205240400 50.3910
1205240400 50.3777
1205240400 50.3632
1205240400 50.3759
1205370000 50.3682
1205370000 50.4273
1205370000 50.4427
1205370000 50.4584
1205370000 50.4568
1205370000 50.7067
1205370000 50.4352
1205326800 50.4315
1205326800 50.4463
1205326800 50.4434
1205326800 50.4351
1205326800 50.4304
1205413200 50.4412
1205456460 50.4366
1205456460 50.4467
1205456460 50.4320
1205456460 50.5643
1205456460 50.4517
1205413200 50.4506
1205413200 50.4499
1205413200 50.4341
1205413200 50.4398
1205413200 50.4367
1205499600 50.4386
1205542800 50.4223
1205542800 50.4235
1205542800 50.4413
1205542800 50.4442
1205542800 50.4482
1205542800 50.4402
1205499600 50.4354
1205499600 50.4468
1205499600 50.4518
1205499600 50.4517
1205586000 50.4406
1205629200 50.4925
1205629200 50.4351
1205629200 50.4476
1205629200 50.4389
1205629200 50.4365
1205629200 50.4544
1205586000 50.4418
1205586000 50.4440
1205586000 50.4442
1205586000 50.4449
1205586000 50.4396
1205672400 50.4599
1205722800 50.4884
1205722800 50.4620
1205722800 50.4767
1205722800 50.4956
1205722800 50.4752
1205722800 50.4743
1205679600 50.4896
1205679600 50.4692
1205679600 50.4855
1205679600 50.4736
1205766000 50.4881
1205766000 50.4844
1205809200 50.5176
1205809200 50.4759
1205809200 50.4591
1205809200 50.4776
1205809200 50.4636
1205809200 50.4675
1205766000 50.4692
1205766000 50.4551
1205766000 50.4312
1205852400 50.4393
1205852400 50.4324
1205895600 50.4318
1205895600 50.4386
1205895600 50.4386
1205895600 50.4306
1205895600 50.4674
1205895600 50.4326
1205852400 50.4240
1205852400 50.4172
1205852400 50.4750
1205852400 50.4119
1205938800 50.4192
1205938800 50.4097
1205982000 50.4330
1205982000 50.3942
1205982000 50.3574
1205982000 50.3502
1205982000 50.3793
1205938800 50.3756
1205938800 50.3879
1205938800 50.4105
1205938800 50.3794
1206025200 50.3616
1206025200 50.3621
1206068400 50.3368
1206068400 50.3689
1206068400 50.3662
1206068400 50.3956
1206025200 50.3921
1206025200 50.3525
1206025200 50.3721
1206025200 50.3672
1206111600 50.3674
1206111600 79.0514
1206154800 79.0417
1206154800 79.0374
1206154800 79.0345
1206154800 79.0366
1206154800 79.0452
1206154800 79.0610
1206118800 79.0633
1206118800 50.3547
1206118800 50.3571
1206248400 50.3620
1206248400 50.3714
1206248400 50.3838
1206205200 50.3682
1206205200 50.3713
1206205200 50.3720
1206291600 50.3809
1206291600 50.3793
1206334800 50.3825
1206334800 50.4060
1206334800 50.3939
1206334800 50.3872
1206334800 50.3770
1206291600 50.3713
1206291600 50.3598
1206291600 50.3901
1206378000 50.3909
1206378000 50.4221
1206378000 50.4269
1206421200 50.3633
1206421200 50.4124
1206421200 50.2770
1206421200 50.2659
1206414000 50.2532
1206414000 50.2536
1206500400 50.2535
1206500400 50.2401
1206500400 50.2623
1206500400 50.2568
1206500400 48.6101
1206500400 50.2800
1206500400 50.2888
1206500400 50.2916
1206565270 49.5391
1206572584 49.4887
1206579898 49.5488
1206587212 49.5642
1206594530 49.5446
1206601851 49.5610
1206609165 49.5410
1206616487 49.5375
1206623802 49.5425
1206631123 49.5527
1206638438 49.5464
1206645753 49.5541
1206653067 49.5382
1206660386 49.5427
1206667698 49.5600
1206675012 49.5565
1206682330 49.5330
1206689643 49.5416
1206696963 48.7147
1206704279 48.7183
1206711592 48.7665
1206718909 48.7249
1206726224 48.7386
1206733547 48.8093
1206740864 48.8375
1206748179 48.8443
1206755492 48.8384
1206762812 48.8637
1206770125 48.8565
1206777439 48.8315
1206784754 48.8195
1206792067 48.8284
1206799393 48.8329
1206803113 48.8359
1206814035 48.8252
1206821352 48.8312
1206828666 48.8379
1206835984 48.8536
1206843301 48.8643
1206850616 48.8645
1206857933 48.8542
1206865246 48.8711
1206872561 48.8460
1206879875 48.8888
1206887194 48.8285
1206894507 48.8415
1206901827 48.8404
1206909145 48.8320
1206916459 48.8438
1206923774 48.8216
1206931087 48.8627
1206938401 48.8481
1206945723 48.8613
1206953039 48.8882
1206960362 48.8564
1206967677 48.8391
1206974991 48.8533
1206982306 48.8296
1206989622 48.8562
1206996935 48.8267
1207004251 48.8353
1207011571 48.8239
1207018891 48.8435
1207026206 48.8343
1207033527 48.8404
1207040848 48.8691
1207048169 48.8612
1207055491 48.9946
1207062806 48.9997
1207070126 48.8517
1207077441 48.8576
1207084755 48.8599
1207092074 48.9359
1207099388 48.9607
1207106702 48.9492
1207114016 48.9273
1207121335 48.9302
1207128649 48.9511
1207135964 48.8979
1207143280 48.9169
1207150596 48.7410
1207157916 48.7443
1207165231 48.7003
1207172546 48.7346
1207179859 48.7556
1207187175 48.7571
1207194493 48.7645
1207201810 48.7689
1207209129 48.7494
1207216450 48.7417
1207223773 48.7323
1207231100 48.7555
1207238424 48.7520
1207245743 48.7581
1207253058 48.7605
1207260373 48.7444
1207267688 48.7354
1207275008 48.7508
1207282323 48.7500
1207289638 48.7243
1207296954 48.6652
1207304290 48.7680
1207311610 48.7532
1207318930 48.7596
1207326251 48.7109
1207333571 48.7108
1207340887 48.7207
1207348207 48.6958
1207355530 48.7028
1207362852 48.7110
1207370167 48.7078
1207377485 48.6288
1207384800 48.6943
1207392115 48.7053
1207399430 48.7083
1207406745 48.7172
1207414060 48.7115
1207421375 48.7050
1207428689 48.6557
1207436003 48.7246
1207443318 48.7109
1207450633 48.7111
1207457947 48.7122
1207465269 48.7009
1207472589 48.7121
1207479905 48.6962
1207487221 48.6962
1207494542 48.6832
1207501863 48.6856
1207509181 48.6623
1207516501 48.6375
1207523820 48.6978
1207531134 48.6948
1207538449 48.6944
1207545764 48.6916
1207553086 48.6869
1207560407 48.6929
1207567723 48.6776
1207575045 48.6924
1207582364 48.7014
1207589680 48.6820
1207596998 48.6785
1207604313 48.6733
1207611627 48.7100
1207618947 48.6716
1207626262 48.6900
1207633577 48.7000
1207640899 48.6932
1207648219 48.6751
1207655540 48.6846
1207662861 48.7216
1207670179 48.7251
1207677500 48.7290
1207684816 48.6608
1207692133 48.6928
1207699448 48.7050
1207706763 48.7105
1207714078 48.7123
1207721396 48.7257
1207728712 48.7601
1207736032 48.6925
1207743348 48.7543
1207750664 48.7324
1207757979 48.7611
1207765294 48.7324
1207772609 48.7526
1207779925 48.7288
1207787247 48.7207
1207794562 48.8007
1207801881 48.8035
1207809203 48.7880
1207816520 48.7973
1207823836 48.8089
1207831158 49.2589
1207838479 49.2633
1207845793 49.2800
1207853111 49.2798
1207860431 49.2480
1207867743 49.2809
1207875055 49.2909
1207882368 49.2872
1207889686 49.2826
1207896999 49.1945
1207904317 49.1892
1207911633 49.2055
1207918947 49.1740
1207926260 49.1967
1207933572 49.1782
1207940895 49.1591
1207948208 49.1666
1207955520 49.1695
1207962833 49.1574
1207970150 49.1528
1207977464 49.1725
1207984779 49.1699
1207992096 49.1630
1207999411 49.1616
1208006724 49.1656
1208014036 49.1619
1208021355 49.1666
1208028671 49.1645
1208035984 49.1665
1208043296 49.1707
1208050614 49.1792
1208057928 49.1584
1208065241 49.1613
1208072554 49.1504
1208079867 49.1220
1208087180 49.1366
1208094494 49.1512
1208101808 49.1450
1208109121 49.1531
1208116433 49.1700
1208123746 49.1746
1208131059 49.1789
1208138371 49.1753
1208145686 49.1650
1208153013 49.1624
1208160332 49.0988
1208167645 49.0867
1208174964 49.0919
1208182281 49.0922
1208189594 49.0823
1208196913 49.0517
1208204227 49.0367
1208211541 49.0573
1208218854 49.0766
1208226166 49.0661
1208233484 49.0444
1208240798 49.0321
1208248114 49.0398
1208255429 49.0483
1208262743 49.0497
1208270056 49.0378
1208277368 48.6052
1208284681 48.6025
1208291994 48.6033
1208299308 48.6110
1208306621 48.6056
1208313935 48.5973
1208321255 48.5977
1208328569 48.5858
1208335889 48.5947
1208343204 48.5775
1208350524 48.5469
1208357843 48.5694
1208365162 48.5849
1208372476 48.5766
1208379796 48.5569
1208387109 48.5739
1208394422 48.5796
1208401742 48.5887
1208409062 48.5851
1208416380 48.5662
1208423696 48.5783
1208431011 48.5822
1208438325 48.5813
1208445638 48.5594
1208452952 48.5677
1208460278 48.5741
1208467594 48.5766
1208474913 48.5791
1208482229 48.5740
1208489546 48.5852
1208496859 48.5941
1208504170 48.6287
1208511483 48.6076
1208518796 48.6165
1208526109 48.5869
1208533419 48.5971
1208540738 48.5998
1208548049 48.7686
1208555364 48.7570
1208562683 48.7664
1208569996 48.7622
1208577310 48.7775
1208584623 48.7576
1208591937 48.7513
1208599257 48.7648
1208606571 48.6504
1208613890 48.6468
1208621206 48.6645
1208628521 48.6550
1208635835 48.6481
1208643149 48.6425
1208650464 48.7641
1208657778 48.7613
1208665092 48.7685
1208672407 48.7603
1208679727 48.7796
1208687048 48.7812
1208694364 48.7803
1208701679 48.7659
1208708996 48.7781
1208716314 48.7754
1208723635 48.7756
1208730950 48.7812
1208738264 48.7785
1208745588 48.7655
1208752901 48.7667
1208760215 48.7845
1208767536 48.7683
1208774858 48.7437
1208782172 48.7462
1208789489 48.7796
1208796802 48.7400
1208804115 48.7287
1208811437 48.7620
1208818751 48.7838
1208826065 48.7854
1208833380 48.7658
1208840696 48.5522
1208848012 48.5716
1208855326 48.6019
1208862640 48.6224
1208869955 48.6211
1208877268 48.6310
1208884587 48.6233
1208891907 48.6375
1208899225 48.6148
1208906539 48.6112
1208913857 48.6238
1208921171 48.6796
1208928493 48.6864
1208935814 48.6580
1208943134 48.6749
1208950447 48.6671
1208957761 48.6809
1208965081 48.6493
1208972406 48.6672
1208979720 48.6276
1208987040 48.6565
1208994361 48.6684
1209001676 48.6475
1209008989 48.6286
1209016309 48.6033
1209023630 48.6230
1209030944 48.6136
1209038266 48.6831
1209045587 48.6459
1209052903 48.6451
1209060224 48.6605
1209067543 48.6748
1209074857 49.4486
1209082178 49.4363
1209089492 49.4298
1209096810 49.4468
1209104133 49.4505
1209111453 49.4200
1209118768 49.3825
1209126083 49.5143
1209133397 49.5330
1209140711 48.7266
1209148028 48.7287
1209155341 48.7199
1209162659 48.6021
1209169980 48.5929
1209177293 48.7115
1209184607 48.7062
1209191922 48.7201
1209199236 48.7093
1209206563 48.7540
1209213884 48.7445
1209221204 48.7454
1209228526 48.7130
1209235840 48.7177
1209251059 48.7017
1209258425 48.6851
1209265742 48.6899
1209273060 48.6987
1209280379 48.7043
1209287699 48.6949
1209295019 48.7016
1209302333 48.7132
1209309648 48.7195
1209316961 48.6876
1209324283 48.6888
1209331597 48.7140
1209338921 48.7225
1209346242 48.7092
1209353558 48.7130
1209360874 48.6951
1209368196 48.7323
1209375509 48.5835
1209382831 48.5867
1209390148 48.6206
1209397462 48.6211
1209404776 48.6365
1209602345 48.9238
1209609664 48.9026
1209616978 48.8840
1209624298 48.8837
1209631616 48.8948
1209638936 48.8992
1209646251 48.9117
1209653572 48.9292
1209660887 48.9332
1209668203 48.9203
1209675524 48.9251
1209682838 48.9837
1209690153 48.9603
1209697467 48.9043
1209704781 48.8712
1209712096 48.8687
1209719411 48.8707
1209726725 48.8631
1209734041 48.8718
1209741355 48.8917
1209748670 48.8345
1209755985 48.8470
1209763307 48.8422
1209770621 48.9014
1209777943 48.8957
1209785257 48.8681
1209792574 48.8758
1209799894 48.9015
1209807216 48.9556
1209814533 48.9052
1209821850 48.9115
1209829171 48.9142
1209836491 48.9180
1209843805 48.8899
1209851126 48.8980
1209858446 48.9286
1209865761 48.9315
1209873076 48.9249
1209880398 48.9220
1209887717 48.9202
1209895031 48.9315
1209902347 48.9446
1209909674 48.9224
1209916989 48.9393
1209924311 48.9160
1209931630 48.9080
1209938951 48.9409
1209946268 48.9520
1209953583 48.9227
1209960902 48.9415
1209968221 48.8994
1209975536 48.8452
1209982850 48.9239
1210000656 48.9241
1210007962 48.9640
1210015273 48.9735
1210022583 48.9168
1210029891 48.9536
1210037198 48.9111
1210044506 48.9428
1210051814 48.8908
1210059122 48.8949
1210066433 48.9014
1210073744 48.9441
1210081068 48.8969
1210088391 48.9364
1210095705 48.8799
1210103022 48.8832
1210110335 48.8804
1210117652 48.8635
1210124971 48.8677
1210132282 48.8499
1210139594 48.8454
1210146907 48.8543
1210154229 48.7996
1210161550 48.7874
1210168862 48.8170
1210176175 48.8269
1210183489 48.8009
1210190802 48.8227
1210198121 48.8307
1210205440 48.8178
1210212758 48.8180
1210220076 48.8455
1210227390 48.8208
1210234710 48.7033
1210242029 48.8031
1210249342 48.7545
1210256657 48.7527
1210263973 48.8269
1210271287 48.8295
1210278605 48.8496
1210285927 48.8534
1210293244 48.8282
1210300559 48.8349
1210307875 48.8409
1210315189 48.8219
1210322507 48.8678
1210329821 48.8333
1210337142 48.7816
1210344460 48.7957
1210351773 48.7134
1210359093 48.7528
1210366413 48.7596
1210373726 48.7428
1210388358 48.7682
1210395672 48.8028
1210402986 48.7674
1210410300 48.7379
1210417621 48.8152
1210424942 48.8184
1210432255 48.8493
1210439578 48.8300
1210446895 48.8401
1210454211 48.8427
1210461525 48.8430
1210468840 48.8072
1210476154 48.8425
1210483469 48.8229
1210490789 48.8340
1210498102 48.8515
1210505424 48.8163
1210512742 48.8389
1210520055 48.8491
1210527368 48.8512
1210534681 48.8095
1210541993 48.8717
1210549313 48.8438
1210556635 48.8380
1210563948 48.8650
1210571268 48.8905
1210578581 48.8933
1210585895 48.8834
1210593214 48.8460
1210600527 48.8765
1210607840 48.8490
1210615156 48.8190
1210622470 48.8271
1210629789 48.8293
1210637109 48.8042
1210644429 48.8518
1210651746 48.8571
1210659067 48.8840
1210666388 48.8773
1210673710 48.8891
1210681029 48.8997
1210688345 48.8733
1210695660 48.8724
1210702974 48.8759
1210710287 48.8340
1210717609 48.8489
1210724922 48.8534
1210732239 48.8557
1210739552 48.9745
1210746873 48.9063
1210754193 48.9186
1210761508 48.8974
1210768822 48.9177
1210776136 48.9036
1210783450 48.9061
1210790764 48.8957
1210798081 48.8837
1210805396 48.8527
1210812710 48.8946
1210820024 48.9201
1210827339 48.9200
1210834653 48.9484
1210841968 48.8401
1210849282 48.8572
1210856602 48.8790
1210863923 48.8679
1210871244 48.8578
1210878565 48.8653
1210885886 48.8675
1210893200 48.8414
1210900514 48.8344
1210907832 48.8521
1210915146 48.8637
1210922469 48.8226
1210929783 48.8832
1210937105 48.8097
1210944426 48.8524
1210951741 48.8418
1210959056 48.8670
1210966370 48.8384
1210973683 48.8620
1210980996 48.8611
1210988310 48.8133
1210995628 48.8250
1211002951 48.8363
1211010268 48.8065
1211017583 48.8217
1211024906 48.8763
1211032230 48.8684
1211039555 48.8563
1211046870 48.8408
1211054183 48.8552
1211061497 48.8528
1211068818 48.8212
1211076133 48.8620
1211083445 48.8762
1211090768 48.8641
1211098082 48.8399
1211105397 48.8241
1211112711 48.8283
1211120025 48.8271
1211127340 48.7723
1211134655 48.8167
1211141969 48.7930
1211149290 48.8133
1211156604 48.7899
1211163917 48.8209
1211171236 48.8349
1211178551 48.8437
1211185869 48.8456
1211193191 48.8302
1211208086 48.7755
1211215396 48.8028
1211222714 48.8162
1211230024 48.8452
1211237334 48.8481
1211244651 48.8353
1211251963 48.8498
1211259273 48.7729
1211266584 48.7919
1211273901 48.8991
1211281220 48.8812
1211288534 49.0533
1211295844 48.9173
1211303156 48.8160
1211310473 48.8530
1211317791 48.7130
1211325102 48.9055
1211332412 48.8993
1211339727 48.8712
1211347045 48.8809
1211354356 48.8726
1211361674 48.9399
1211368990 48.9030
1211376304 48.8777
1211383619 48.9202
1211390931 48.9095
1211398249 48.9057
1211405563 48.8780
1211412877 48.9021
1211420190 48.8786
1211427503 48.9042
1211434817 48.9175
1211442130 48.8825
1211449443 48.8555
1211456765 48.8316
1211464084 48.8778
1211471397 48.8441
1211478710 48.8040
1211486025 48.8222
1211493337 48.8413
1211500659 48.8532
1211507978 48.8538
1211515299 48.8502
1211522630 48.8308
1211529943 48.8269
1211537264 48.8389
1211544582 48.8381
1211551896 48.8390
1211559212 48.8523
1211566527 48.8383
1211573840 48.8566
1211581153 48.8582
1211588466 48.8252
1211595779 48.8296
1211603092 48.8398
1211610407 48.8486
1211617720 48.8318
1211625037 48.8412
1211632356 48.8077
1211639670 48.7966
1211646984 48.7570
1211654297 48.7613
1211661613 48.7936
1211668926 48.8064
1211676247 48.8218
1211683565 48.8236
1211690879 48.8313
1211698194 48.8175
1211705515 48.7822
1211712837 48.8240
1211720151 48.8171
1211727470 48.8176
1211734792 48.8121
1211742107 48.8033
1211749421 48.8007
1211756735 48.7905
1211764056 48.7701
1211771376 48.8180
1211778689 48.8286
1211786006 48.7861
1211793319 48.8075
1211800634 48.8317
1211807948 48.7940
1211815264 48.8072
1211822583 48.7905
1211829897 48.8161
1211837211 48.7626
1211844525 48.8140
1211851847 48.8452
1211859166 48.8344
1211866480 48.8273
1211873793 48.7300
1211881106 48.8185
1211888425 48.8082
1211895747 48.8354
1211903061 48.8499
1211910377 48.8267
1211917697 48.7151
1211925013 48.7095
1211932334 48.6918
1211939647 48.7298
1211946969 48.7469
1211954289 48.7307
1211961611 48.7015
1211968930 48.7367
1211976244 48.7560
1211983565 48.7594
1211990879 48.7232
1211998200 48.7300
1212005514 48.7337
1212012827 48.7237
1212020143 48.6986
1212027462 48.7112
1212034773 48.7117
1212283534 48.3813
1212290850 48.3002
1212298168 48.3608
1212305493 48.2782
1212312813 48.2944
1212320134 48.3616
1212327448 48.2827
1212334763 48.3001
1212342077 48.3049
1212349394 48.3049
1212356709 48.3081
1212364027 48.3184
1212371340 48.2783
1212378660 48.2981
1212385973 48.3003
1212393288 48.2681
1212400601 48.3300
1212407916 48.3180
1212415231 48.3028
1212422545 48.3484
1212429859 48.3135
1212437179 48.3287
1212444497 48.3501
1212451812 48.3714
1212459126 48.3230
1212466441 48.3037
1212473756 48.2855
1212481070 48.3186
1212488388 48.3292
1212495708 48.3301
1212503030 48.3174
1212510343 48.2782
1212517660 48.3193
1212524974 48.3541
1212532294 48.3262
1212539614 48.3372
1212546931 48.3511
1212554246 48.3608
1212561565 48.3474
1212577592 48.3704
1212584901 48.3781
1212592213 48.3762
1212606840 48.3371
1212614157 48.3695
1212621471 48.3465
1212628789 48.3431
1212636103 48.3384
1212643415 48.3201
1212650726 48.3364
1212658039 48.3500
1212665359 48.3515
1212672674 48.3560
1212679983 48.3744
1212687295 48.3756
1212694607 48.3840
1212701918 48.3498
1212709228 48.3395
1212716538 48.3308
1212723847 48.2999
1212731158 48.2851
1212738470 48.3112
1212745780 48.3231
1212753096 48.3167
1212760406 48.3311
1212767724 48.3121
1212775035 48.2717
1212782346 48.3206
1212789657 48.3203
1212796972 48.3469
1212804283 48.3503
1212811593 48.3346
1212818907 48.3399
1212826220 48.3384
1212833533 48.3362
1212840846 48.3296
1212848160 48.3260
1212855484 48.3378
1212862797 48.3494
1212870110 48.3576
1212877423 48.3539
1212884740 48.3422
1212892054 48.3416
1212899381 48.3497
1212906702 48.3378
1212914021 48.3499
1212921340 48.3247
1212928658 48.3147
1212935974 48.2941
1212943289 48.3355
1212950608 48.3803
1212957922 48.3827
1212965235 48.3716
1212972549 48.3823
1212979862 48.3541
1212987188 48.3733
1212994502 48.3721
1213001820 48.3386
1213009135 49.1695
1213016449 49.1298
1213023762 49.1256
1213031077 49.1220
1213038396 49.1242
1213045709 49.0671
1213053022 49.1035
1213060336 49.1117
1213067651 49.0911
1213074972 49.1163
1213082292 49.0836
1213089601 48.8869
1213096917 48.9089
1213104231 48.8680
1213111544 48.9079
1213118866 48.9276
1213126178 48.9354
1213133495 48.9091
1213140813 48.9122
1213148127 48.9520
1213155438 48.9576
1213162749 48.9457
1213170065 48.9247
1213177386 48.9231
1213184703 48.9173
1213192023 48.9098
1213199337 48.9030
1213206658 48.8998
1213213972 48.8944
1213221287 48.8730
1213228600 48.8809
1213235915 48.9386
1213243230 48.9468
1213250548 48.9506
1213257862 48.9764
1213265177 48.9301
1213272491 48.9337
1213279805 48.9017
1213287127 48.9187
1213294441 48.8955
1213301756 48.9076
1213309071 48.8504
1213316386 48.8574
1213323700 48.8773
1213331014 48.8568
1213338336 48.8792
1213345650 48.8472
1213352969 48.8984
1213360290 48.8583
1213367608 49.2836
1213374925 48.9028
1213382246 48.9215
1213389561 48.9074
1213396884 48.8722
1213404201 48.8482
1213411518 48.8873
1213418834 48.8977
1213426148 48.8810
1213433463 48.9026
1213440778 48.9210
1213448092 48.9266
1213455406 48.8773
1213462720 48.8867
1213470035 48.8856
1213477355 48.8744
1213484673 48.8224
1213491987 48.8530
1213499303 48.8827
1213506617 48.8815
1213513934 48.8789
1213521249 48.8690
1213528564 48.8836
1213535880 48.9329
1213543194 48.9163
1213550508 48.9117
1213557822 48.9577
1213565135 48.8979
1213572458 48.8686
1213579774 48.9039
1213587095 48.9443
1213594409 48.9375
1213601731 48.9146
1213609046 48.9241
1213616369 48.9360
1213623683 48.9539
1213630999 48.3017
1213638314 48.3090
1213645635 48.2828
1213652949 48.2927
1213690774 48.3086
1213698086 48.3052
1213705412 48.2882
1213712724 48.3321
1213720037 48.3172
1213727354 48.3259
1213734674 48.3104
1213741986 48.3155
1213749299 48.3058
1213756612 48.3060
1213763934 48.3550
1213771254 48.4639
1213778573 48.3132
1213785886 48.2847
1213793205 48.2891
1213800522 48.4450
1213807842 48.2899
1213815159 48.2696
1213822472 48.2992
1213829788 48.2701
1213837101 48.2959
1213844419 48.3013
1213851735 48.2885
1213859048 48.3072
1213866359 48.3163
1213873679 48.3033
1213880996 48.2790
1213888305 48.2633
1213895615 48.3107
1213902926 48.3128
1213910243 48.2836
1213917553 48.3184
1213924863 48.3002
1213932172 48.2462
1213939482 48.2433
1213946794 48.2254
1213954104 48.1878
1213961416 48.2704
1213968730 48.2838
1213976041 48.2936
1213983352 48.2673
1213990668 48.2662
1213997977 48.2654
1214005287 48.4006
1214012597 48.2193
1214019914 48.2190
1214027229 48.2485
1214034538 48.2325
1214041849 48.2562
1214049163 48.2637
1214056481 48.2845
1214063792 48.2778
1214071110 48.2370
1214078421 48.2547
1214085733 48.4280
1214093042 48.2696
1214100353 48.2664
1214107662 48.2529
1214114974 48.2800
1214122288 48.2368
1214129601 48.2572
1214136915 48.2346
1214144227 48.2758
1214151536 48.2712
1214158851 48.2853
1214166161 48.2556
1214173481 48.2608
1214180794 48.2943
1214188104 48.3012
1214195420 48.2968
1214202736 48.2552
1214210047 48.2510
1214217358 48.2791
1214232931 48.2986
1214240244 48.2920
1214247560 48.2999
1214254869 48.2664
1214262184 48.2758
1214269495 48.3004
1214276811 48.2999
1214284120 48.3096
1214291429 48.2602
1214298738 48.4379
1214306047 48.2945
1214313358 48.2802
1214320670 48.2725
1214327977 48.3303
1214335293 48.3267
1214342603 48.2992
1214349911 48.2858
1214357219 48.2762
1214364527 48.2739
1214371837 48.3051
1214379151 48.2623
1214386459 48.2837
1214393768 48.2903
1214401075 48.2708
1214408384 48.2532
1214415691 48.2669
1214422999 48.2619
1214430308 48.2726
1214437621 48.2806
1214444930 48.2715
1214452246 48.2896
1214459556 48.2633
1214466862 48.2670
1214474171 48.2290
1214481476 48.2316
1214488781 48.3139
1214496093 48.2462
1214503397 48.2122
1214510703 48.2492
1214518009 48.2475
1214525315 48.2322
1214532619 48.2223
1214539925 48.2373
1214547232 48.2061
1214554538 48.1738
1214561880 48.2562
1214569185 48.2505
1214576493 48.2351
1214583806 48.2376
1214591112 48.2288
1214598419 48.1653
1214605724 48.1537
1214613033 48.2159
1214620342 48.2249
1214627648 48.5425
1214634955 48.5067
1214642262 48.5105
1214649573 48.4952
1214656880 48.2291
1214664186 48.2498
1214876135 48.2521
1214883444 48.2380
1214890753 48.2420
1214898060 48.2299
1214905365 48.2786
1214912672 48.2774
1214919979 48.3086
1214927285 48.2621
1214934592 48.3032
1214941904 48.2963
1214949215 48.1814
1214956522 48.1684
1214963829 48.1653
1214971134 48.1243
1214978446 48.1518
1214985754 48.1666
1214993061 48.1710
1215000368 48.1733
1215007675 48.1662
1215014983 48.1520
1215022288 48.1694
1215029600 48.1217
1215037425 48.1437
1215044730 48.2242
1215059344 48.0749
1215066653 48.0963
1215073965 48.0703
1215081277 48.0957
1215088586 48.0996
1215095892 48.1251
1215103201 48.1164
1215110507 48.1890
1215117817 48.1680
1215125125 48.1968
1215132433 48.2106
1215139741 48.2107
1215147049 48.1791
1215154361 48.1984
1215161671 48.1630
1215168988 48.1994
1215176295 48.2121
1215183606 48.2186
1215190919 48.2086
1215198228 48.2203
1215205538 48.1663
1215212852 48.2151
1215220163 48.2247
1215227474 48.2268
1215234784 48.2210
1215242094 48.2059
1215249406 48.1958
1215256722 48.1958
1215264031 48.1861
1215271340 48.2032
1215278648 48.2054
1215285957 48.2186
1215293266 48.1886
1215300575 48.1397
1215307887 48.1623
1215315196 48.1652
1215322506 48.2002
1215329814 48.1976
1215337123 48.1949
1215344432 48.1587
1215351740 48.1974
1215359055 48.1888
1215366365 48.1356
1215373675 48.1946
1215380984 48.1904
1215388293 48.1924
1215395602 48.1895
1215402917 48.1948
1215410227 48.2023
1215417534 48.1444
1215424844 48.1601
1215432153 48.1800
1215439463 48.1711
1215446775 48.1878
1215454086 48.1963
1215461397 48.1659
1215468709 48.1912
1215476020 48.1779
1215483332 48.2197
1215490645 48.1870
1215497959 48.2099
1215505278 48.2257
1215512594 48.1627
1215519905 48.1748
1215527222 48.0953
1215534534 48.0973
1215541848 48.1069
1215549164 48.1283
1215556475 48.1450
1215563788 48.0907
1215571099 48.1382
1215578416 48.1180
1215585734 48.1085
1215593049 48.1332
1215600363 48.1247
1215607675 48.1202
1215614988 48.1044
1215622301 48.0745
1215629615 48.0768
1215636928 48.0971
1215644241 48.1086
1215651553 48.1036
1215658870 48.0507
1215666187 48.0908
1215673509 48.1275
1215680822 48.1220
1215688135 48.1248
1215695454 48.1051
1215702776 48.1295
1215710093 48.1127
1215717409 48.1361
1215724732 48.1490
1215732048 48.1499
1215739368 48.1280
1215746683 48.1300
1215753998 49.2319
1215761309 48.1323
1215768626 48.1218
1215775944 48.1168
1215783258 48.1003
1215790574 48.1155
1215797890 48.1138
1215805206 48.1191
1215812521 48.1269
1215819837 48.1333
1215827157 48.0294
1215834479 48.0380
1215841795 48.0309
1215849116 48.0474
1215856430 48.0405
1215863751 48.0274
1215871066 48.0433
1215878384 48.0229
1215885701 48.0898
1215893023 48.1094
1215900338 48.1518
1215907655 48.1226
1215914972 48.1687
1215922287 48.1605
1215929603 48.1608
1215936920 48.1435
1215944275 48.1358
1215951592 48.1322
1215958906 48.1301
1215966222 48.1277
1215973542 48.1071
1215980858 48.1271
1215988173 48.1376
1215995494 48.1383
1216002818 48.1128
1216010140 48.1284
1216017463 48.1273
1216024784 48.1063
1216032101 48.1212
1216039416 48.1000
1216046738 48.0842
1216054056 48.0475
1216061372 48.0676
1216068688 47.9856
1216076003 47.9838
1216083320 47.9717
1216090635 47.9924
1216097951 48.0298
1216105272 48.0528
1216112594 48.0412
1216119914 48.0313
1216127237 48.0443
1216134559 47.9797
1216141884 48.8499
1216149200 48.9441
1216156518 48.9326
1216163843 48.9437
1216171158 48.9521
1216178475 48.1410
1216185798 48.1013
1216193115 48.1118
1216200437 47.8107
1216207760 47.8451
1216215080 47.8457
1216222397 47.8372
1216229721 47.7995
1216237044 48.0383
1216244368 47.7965
1216251688 48.0351
1216259011 48.0130
1216266327 48.0404
1216273650 48.0069
1216280966 48.0451
1216288283 48.0343
1216295599 48.0323
1216302924 47.9783
1216310240 48.0329
1216317556 48.0238
1216324873 47.9673
1216332197 47.9762
1216339520 48.0041
1216346838 48.0263
1216354157 48.0331
1216361474 48.0271
1216368798 48.0281
1216376117 48.0345
1216383435 48.0184
1216390758 48.0382
1216398074 48.0464
1216405397 48.0181
1216412713 48.2259
1216420029 48.2496
1216427345 48.2334
1216434667 48.2533
1216441984 48.2649
1216449309 48.2449
1216456633 48.2842
1216463950 48.2811
1216471275 48.4920
1216478600 48.5049
1216485924 48.2930
1216493240 48.2934
1216500556 48.2870
1216507879 48.2491
1216515203 48.2902
1216522519 48.2919
1216529838 48.2793
1216537164 48.2914
1216544480 48.2588
1216551798 48.2963
1216559114 48.2928
1216566438 48.3055
1216573760 48.2795
1216581076 48.3013
1216588394 48.3187
1216595711 48.3280
1216603028 48.3275
1216610344 48.3399
1216617664 48.3297
1216624986 48.3268
1216632302 48.2989
1216639620 48.2938
1216646940 48.3057
1216654260 48.2791
1216661577 48.3095
1216676219 48.3135
1216683538 48.3119
1216690862 48.3150
1216698178 48.3246
1216705499 48.3052
1216712822 48.2942
1216720145 48.2471
1216727462 48.3053
1216734780 48.3108
1216742097 48.3261
1216749414 48.3248
1216756732 48.2983
1216764049 48.2933
1216771367 48.3045
1216778691 48.2806
1216786016 48.2818
1216793340 48.2797
1216800666 48.2451
1216807987 48.0836
1216815309 48.1735
1216822627 48.1241
1216829940 48.0990
1216837254 48.1184
1216844575 48.1225
1216851890 48.1096
1216859203 48.1129
1216866520 48.0904
1216873840 48.0982
1216881158 48.0821
1216888476 48.0918
1216895794 48.0962
1216903110 48.0936
1216917745 48.1058
1216925065 48.0854
1216932383 48.1363
1216939700 48.1112
1216947024 48.1022
1216954342 48.1562
1216961667 48.1434
1216968988 48.1617
1216976306 48.1498
1216983624 48.1611
1216990950 48.1670
1216998266 48.1051
1217005583 48.0759
1217012900 48.0991
1217020217 48.0799
1217027536 48.0898
1217034851 48.0874
1217042166 48.0937
1217049489 48.0781
1217056804 48.0934
1217064124 48.1105
1217071441 48.0925
1217078763 48.1134
1217086077 48.1225
1217093394 48.1263
1217100715 48.1166
1217108032 48.1230
1217115345 48.1382
1217122663 48.1258
1217129985 48.1522
1217137307 48.1409
1217144621 48.1195
1217151937 48.1359
1217159252 48.1193
1217166568 48.1323
1217173884 48.1076
1217181206 48.1275
1217188521 48.1390
1217195836 48.1346
1217203150 48.1126
1217210473 48.1521
1217217793 48.1508
1217225143 48.1479
1217232458 48.1186
1217239772 48.1357
1217247092 48.1045
1217254407 48.1103
1217261723 48.1268
1217269044 48.1281
1217276359 48.1188
1217283677 48.1093
1217290995 48.1310
1217554542 48.3843
1217561865 48.4062
1217569189 48.4059
1217576507 48.3919
1217583830 48.4001
1217591149 48.3970
1217598468 48.4137
1217605782 48.3944
1217613100 48.4172
1217620417 48.4133
1217627735 48.3233
1217635058 48.4109
1217642377 48.3880
1217649696 48.4088
1217657034 48.3498
1217664354 48.3445
1217671677 48.3363
1217678995 48.3797
1217686313 48.3512
1217693639 48.3660
1217700958 48.3650
1217708277 48.7586
1217715601 48.7643
1217722918 48.5776
1217730241 48.5868
1217737559 48.3328
1217744882 48.3495
1217752205 48.3458
1217759524 48.3687
1217766842 48.3599
1217774161 48.3531
1217781479 48.3599
1217788798 48.3463
1217796116 48.3670
1217803435 48.3536
1217810754 48.3515
1217818072 48.3249
1217825391 48.3654
1217832709 48.2737
1217840034 48.3726
1217847352 48.3624
1217854670 48.3786
1217861988 48.3738
1217869312 48.3637
1217876638 48.3067
1217883955 48.3017
1217891273 48.3505
1217898596 49.2688
1217905915 48.3809
1217913240 48.3313
1217920558 48.3532
1217927876 48.3194
1217935200 48.3401
1217942517 48.3603
1217949835 48.3385
1217964470 48.3281
1217971787 48.2853
1217979111 48.2946
1217986430 48.2822
1217993756 48.2846
1218001076 48.3246
1218008399 48.3220
1218015718 48.3160
1218023036 48.2952
1218030355 48.2580
1218037674 48.2605
1218044993 48.2752
1218052311 48.2311
1218059636 48.2686
1218066961 48.2478
1218074280 48.2866
1218081599 48.2841
1218088924 48.1587
1218096246 48.1705
1218103565 48.1350
1218110883 48.1286
1218118202 48.1303
1218125525 48.1466
1218132844 48.1336
1218140164 48.2845
1218147489 48.2561
1218154813 48.2637
1218162137 48.2905
1218169460 48.2849
1218176785 48.2703
1217298313 48.1335
1217305630 48.1174
1217312949 48.0737
1217320271 48.1426
1217327591 48.1188
1217334916 48.1529
1217342242 48.1435
1217349559 48.1052
1217356877 48.1319
1217364202 48.1047
1217371528 48.0750
1217378847 48.0657
1217386165 48.1431
1217393484 48.1344
1217400810 48.1734
1217408129 48.2049
1217415448 48.2143
1218184111 48.2958
1218191433 48.3085
1218198752 48.3060
1218213395 48.2653
1218220715 48.3023
1218228035 48.2600
1218235362 48.2381
1218242680 48.2812
1218249996 48.2879
1218257318 48.3246
1218206077 48.2686
1218279275 48.2968
1218286592 48.3089
1218293908 48.2712
1218301224 48.3010
1218308541 48.3124
1218315859 48.2652
1218323182 48.2912
1218271952 48.2732
1218337819 48.3412
1218345137 48.3085
1218352454 48.3112
1218359772 48.2911
1218367096 48.2853
1218374421 48.3180
1218381747 48.3198
1218389072 48.2893
1218396395 48.3318
1218403711 48.2930
1218411031 48.3267
1218418347 48.3171
1218425665 48.3139
1218432982 48.3259
1218440298 48.3171
1218447614 48.3322
1218454931 48.3115
1218462247 48.3161
1218476887 48.3611
1218484207 48.3577
1218491522 48.3697
1218498840 48.3636
1218506160 48.3651
1218513479 48.3990
1218520793 48.3846
1218528125 48.4048
1218535439 48.4020
1218542753 48.4513
1218550071 48.4404
1218557385 48.4123
1218564698 48.4274
1218576411 48.4002
1218583725 48.3976
1218591047 48.4469
1218598361 48.4448
1218605674 48.4235
1218612996 48.4166
1218620309 48.4356
1218627622 48.3978
1218634950 48.4260
1218642273 48.4037
1218649592 48.3999
1218656915 48.4082
1218664227 48.3816
1218671548 48.4580
1218678861 48.4315
1218686180 48.4732
1218693503 48.4684
1218700825 48.4465
1218708145 48.5081
1218715457 48.4380
1218722771 48.4566
1218730083 48.4425
1218737399 48.4691
1218744719 48.4912
1218752035 48.4998
1218759354 48.4815
1218766667 48.4844
1218773980 48.5133
1218781294 48.4502
1218788608 48.4863
1218795931 48.4806
1218803248 48.4834
1218810562 48.4868
1218817884 48.4804
1218825197 48.4824
1218832510 48.4336
1218839823 48.4530
1218847137 48.4341
1218854452 48.4599
1218861766 48.4531
1218869080 48.4465
1218876395 48.4810
1218883717 48.4446
1218891032 48.4283
1218898346 48.4564
1218905660 48.4518
1218912974 48.4477
1218920293 48.4591
1218927607 48.4788
1218934924 48.4198
1218942238 48.4257
1218949560 48.4154
1218956874 48.4304
1218964194 48.4075
1218971508 48.4881
1218978826 48.4530
1218986140 48.4647
1219008088 48.4629
1219022715 48.4310
1219030029 48.4756
1219037344 48.4416
1219044663 48.4561
1219051977 48.4145
1219059290 48.4461
1219066604 48.4773
1219073919 48.4694
1219081231 48.4575
1219088545 48.4263
1219095864 48.4202
1219103184 48.4279
1219110504 48.4211
1219117823 48.4901
1219125145 48.4877
1219132466 48.5618
1219147106 48.4989
1219154420 48.4727
1219161740 48.4355
1219169054 48.4735
1219176371 48.4750
1219183691 48.4642
1219191005 48.4724
1219198319 48.4734
1219205634 48.4793
1219212950 48.4504
1219220272 48.4438
1219227595 48.4750
1219234908 48.4823
1219242222 48.4790
1219249537 48.4532
1219256852 48.4638
1219264168 48.4595
1219271488 48.4376
1219278811 48.4354
1219286132 48.4638
1219293446 48.5127
1219300768 48.4747
1219308083 48.4602
1219315405 48.4361
1219322728 48.4696
1219330050 48.4491
1219337364 48.4235
1219344678 48.4029
1219351993 48.4335
1219359308 48.4576
1219366624 48.4866
1219373946 48.4825
1219381269 48.4418
1219388584 48.3986
1219395905 48.4632
1219403228 48.5078
1219410551 48.4695
1219417873 48.4850
1219425187 48.4842
1219432511 48.4933
1219439832 48.4453
1219447147 48.4785
1219454470 48.4912
1219461785 48.5041
1219469100 48.3718
1219476415 48.4971
1219483737 48.4935
1219491055 48.5047
1219498370 48.4934
1219505684 48.4973
1219513005 48.4954
1219520320 48.4647
1219527643 48.4402
1219534959 48.4512
1219542274 48.4925
1219549590 48.5144
1219556920 48.4893
1219564235 48.4960
1219571551 48.4867
1219578864 48.4844
1219586187 48.4920
1219593511 48.4659
1219600825 48.4875
1219608149 48.8818
1219615463 48.8765
1219622779 48.4886
1219630094 48.4966
1219637409 48.4568
1219644725 48.4651
1219652040 48.4591
1219659369 48.4696
1219666692 48.4741
1219674014 48.4063
1219681330 48.4516
1219688654 48.4336
1219695969 48.4346
1219703291 48.4387
1219710615 48.4276
1219717935 48.4409
1219725249 48.4113
1219732565 48.3951
1219739881 48.3970
1219747196 48.4105
1219754519 48.4000
1219761834 48.4310
1219769155 48.4524
1219776471 48.4406
1219783796 48.4535
1219791111 48.4366
1219798428 48.4647
1219805748 48.4898
1219813071 48.3544
1219820387 48.3883
1219827703 48.3678
1219835019 48.1369
1219842343 48.3941
1219849657 48.0999
1219856973 48.1299
1219864287 48.3879
1219871603 48.3641
1219878925 48.2875
1219886240 48.3550
1219893553 48.3837
1219900866 48.3774
1219908181 48.3748
1219915495 48.4009
1219922808 48.3531
1219930121 48.3586
1219937439 48.3219
1219944757 48.3347
1219952078 48.3876
1219959391 48.4005
1219966710 48.4131
1219974032 48.3938
1219981350 48.4314
1219988672 48.4060
1219995986 48.3782
1220003305 48.3658
1220010626 48.3869
1220017946 48.3922
1220025258 48.3683
1220032575 48.4093
1220039897 48.4101
1220047219 48.2939
1220054537 48.3814
1220061850 48.3664
1220069172 48.3872
1220076486 48.3857
1220083799 48.4042
1220091113 48.4177
1220098425 48.3917
1220105738 48.3817
1220113059 48.3646
1220120372 48.4151
1220127687 48.3906
1220135009 48.3737
1220142322 48.3775
1220149640 48.4177
1220156962 48.4087
1220164280 48.3578
1220171601 48.3551
1220178915 48.3859
1220186238 48.3902
1220193560 48.3903
1220200879 48.3752
1220208200 48.3690
1220215514 48.3944
1220222833 48.3470
1220230148 48.3473
1220237460 48.3683
1220244773 48.3716
1220252087 48.3598
1220259404 48.3184
1220266718 48.3226
1220274031 48.3315
1220281344 48.3594
1220288658 48.3518
1220295972 48.3629
1220303287 48.3047
1220310610 48.3654
1220317923 48.3796
1220325235 48.4035
1220332549 48.3497
1220339871 48.3770
1220347193 48.3739
1220354515 48.3947
1220361837 48.3951
1220369151 48.3770
1220376469 48.3716
1220383783 48.3715
1220391106 48.3487
1220398429 48.3702
1220405750 48.4259
1220413066 48.4440
1220420383 48.4235
1220427697 48.3904
1220435015 48.3374
1220442337 48.4263
1220449657 48.3930
1220456973 48.4111
1220464285 48.4497
1220471602 48.4098
1220478917 48.3970
1220486233 48.4508
1220493547 48.4197
1220500862 48.4106
1220508185 48.3871
1220515506 48.4029
1220522827 48.4302
1220530147 48.4282
1220537469 48.4412
1220544789 48.4613
1220552110 48.4225
1220559432 48.4713
1220566737 48.4802
1220574055 48.4447
1220581369 48.4613
1220588690 48.4762
1220596001 48.4386
1220610649 48.4325
1220617966 48.4441
1220625280 48.4751
1220667687 48.4449
1220674998 48.4222
1220682311 48.4266
1220689630 48.4747
1220696941 48.4627
1220704254 48.4607
1220711567 48.4711
1220718876 48.4233
1220726192 48.4705
1220733504 48.4744
1220740815 48.4649
1220748127 48.4906
1220755437 48.4916
1220762748 48.4971
1220770066 48.4968
1220777376 48.4873
1220784694 48.4579
1220792005 48.4285
1220799317 48.3887
1220806629 48.4648
1220813940 48.4790
1220821252 48.4763
1220828563 48.4802
1220835875 48.4304
1220843186 48.4149
1220850498 48.3933
1220857810 48.3933
1220865120 48.4092
1220872433 48.4063
1220879750 48.4189
1220887067 48.4003
1220894384 48.3879
1220901701 48.4061
1220909012 48.4015
1220916323 48.4190
1220923635 48.4451
1220930952 48.4420
1220938268 48.4386
1220945586 48.3908
1220952898 48.3989
1220960216 48.4593
1220967527 48.4332
1220974840 48.3874
1220982151 48.4061
1220989463 48.4319
1220996781 48.4193
1221004098 48.4327
1221011411 48.4478
1221018728 48.4287
1221026045 48.4240
1221033354 48.4516
1221040666 48.3992
1221047977 48.4067
1221055289 48.3879
1221062602 48.3876
1221069913 48.4106
1221077231 48.3634
1221084542 48.3067
1221091854 48.2613
1221099166 48.3929
1221106478 48.4360
1221113795 48.4360
1221121108 48.5457
1221128421 48.4594
1221135744 48.4490
1221143064 48.4869
1221150375 48.4921
1221157688 48.4924
1221165000 48.4944
1221172318 48.4555
1221179638 48.4594
1221186949 48.4531
1221194261 48.4244
1221201572 48.4158
1221216197 48.4300
1221223513 48.4268
1221230830 48.4609
1221238142 48.4298
1221245455 48.4413
1221252769 48.4216
1221260083 48.4025
1221267398 48.3795
1221274712 48.4109
1221282025 48.3961
1221289342 48.3580
1221296653 48.4005
1221303967 48.3916
1221311279 48.3829
1221318591 48.3849
1221325903 48.3814
1221333215 48.3811
1221340531 48.3460
1221347842 48.3706
1221355154 48.3858
1221369781 48.3606
1221377094 48.3650
1221384411 48.3569
1221391725 48.3777
1221399043 48.3568
1221406356 48.3703
1221413668 48.3434
1221420979 48.3580
1221428291 48.3515
1221435606 48.3585
1221442920 48.3557
1221450238 48.3553
1221457551 48.3534
1221464864 48.3368
1221472177 48.3624
1221479493 48.3522
1221486811 48.3590
1221501440 48.3318
1221508753 48.3715
1221516066 48.3567
1221523392 48.3658
1221530718 48.3648
1221538039 48.3417
1221545359 48.2748
1221552674 48.3239
1221559993 48.3185
1221567308 48.3582
1221574622 48.3628
1221581933 48.3736
1221589252 48.4215
1221596565 48.4112
1221603878 48.3817
1221611190 48.3857
1221618503 48.4048
1221625813 48.3963
1221633129 48.3237
1221640438 48.3642
1221647749 48.3608
1221655058 48.3493
1221662375 48.3618
1221669684 48.3685
1221677005 48.3682
1221684314 48.3513
1221691628 48.3388
1221698939 48.3404
1221706248 48.3484
1221713559 48.3705
1221720876 48.3711
1221728185 48.3331
1221735497 48.3497
1221742808 48.3676
1221750119 48.3604
1221757433 48.3589
1221764753 48.4151
1221772066 48.4083
1221779379 48.4215
1221786696 48.4272
1221794010 48.4275
1221801323 48.4241
1221808638 48.4202
1221815950 48.3943
1221823265 48.4192
1221830579 48.4105
1221837901 48.4236
1221845217 48.3818
1221852530 48.4394
1221859845 48.3397
1221867160 48.3443
1221874476 48.3516
1221881801 48.3775
1221889120 81.4318
1221896434 48.3858
1221903747 48.3719
1221911060 48.3880
1221918374 48.3812
1221925687 48.3674
1221933001 48.3216
1221940314 48.3675
1221947627 48.3285
1221954940 48.3595
1221962256 48.3782
1221969570 48.3984
1221976887 48.3817
1221984208 48.4145
1221991527 48.4091
1221998846 48.3830
1222006159 48.3672
1222013473 48.3851
1222020786 48.3870
1222028099 48.3657
1222035412 48.3497
1222042731 48.3725
1222050044 48.3709
1222057357 48.3670
1222064671 48.2770
1222071986 48.2757
1222079307 48.2896
1222086623 48.2095
1222093936 48.2125
1222101249 48.2108
1222108562 48.1892
1222115877 48.1369
1222123189 48.1772
1222130497 48.1681
1222137811 48.2180
1222145134 48.1986
1222152450 48.2057
1222159763 48.2442
1222167077 48.1937
1222174390 48.2371
1222181707 48.2115
1222189022 48.2085
1222196334 48.2008
1222203654 48.1633
1222210971 48.2633
1222218284 48.2921
1222225596 48.2853
1222232916 48.2661
1222240234 48.2384
1222247547 48.1897
1222254868 48.1918
1222262182 48.2006
1222269496 48.2322
1222276809 48.2338
1222284126 48.5526
1222291444 48.1920
1222298763 48.2604
1222306083 48.2810
1222313403 48.1337
1222320723 48.2466
1222328038 48.2484
1222335349 48.2981
1222342666 48.2563
1222349979 48.2398
1222357297 48.2351
1222364610 48.2359
1222371925 48.2425
1222379240 48.2007
1222386553 48.2337
1222393867 48.1721
1222401187 48.1842
1222408500 48.2465
1222415815 48.1984
1222423126 48.1978
1222430440 48.1761
1222437754 48.1985
1222445069 48.2009
1222452390 48.2116
1222459704 48.2150
1222467018 48.2004
1222474335 48.2207
1222481650 48.2112
1222488964 48.2201
1222496279 48.1704
1222503598 48.1870
1222510914 48.1657
1222518228 48.3952
1222525541 48.4606
1222532854 48.4789
1222540174 48.5243
1222547494 48.3818
1222554807 48.4133
1222562123 49.7579
1222569443 48.4100
1222576756 48.4110
1222584072 48.1661
1222591391 48.1512
1222598708 48.1650
1222606023 48.1570
1222613336 48.1366
1222620650 48.1753
1222627969 48.1525
1222635293 48.1401
1222642609 48.1456
1222649923 48.1278
1222657237 48.1402
1222664551 48.1592
1222671870 48.1659
1222679185 48.1280
1222686499 48.1551
1222693814 48.1761
1222701133 48.1152
1222708447 48.1786
1222715761 48.1332
1222723079 48.1475
1222730397 48.1660
1222737711 48.1743
1222745025 48.1463
1222752339 48.1640
1222759654 48.1513
1222766969 48.2184
1222774240 48.2292
1222781549 48.2712
1222788862 48.1619
1222796178 48.2145
1222803486 48.2285
1222810795 48.2047
1222818103 48.1962
1222825411 48.1903
1222832722 48.2000
1222840034 48.1466
1222847349 48.1152
1222854662 48.1455
1222861976 48.1585
1222869292 48.1085
1222876612 48.1144
1222883932 48.1046
1222891252 48.1510
1222898567 48.1277
1222905882 48.1252
1222913198 48.1675
1222920519 48.1847
1222927834 48.1301
1222935150 48.1004
1222942466 48.0989
1222949788 48.2201
1222957109 48.2267
1222964427 48.2024
1222971741 48.2019
1222979056 48.2025
1222996854 48.2175
1223004169 48.2374
1223011481 48.2290
1223018793 48.2190
1223026105 48.2009
1223033421 48.2056
1223040735 48.2084
1223048046 48.1788
1223055359 48.1947
1223062671 48.1474
1223069982 48.0876
1223077294 48.2062
1223084611 48.1686
1223091924 48.2162
1223099235 48.2195
1223106547 48.1564
1223113860 48.1644
1223121172 48.1783
1223128492 48.1752
1223135805 48.1635
1223143117 48.1648
1223150429 48.1716
1223157740 48.1643
1223165053 48.1589
1223179680 48.1926
1223186993 48.1824
1223194314 48.1533
1223201630 48.1572
1223223576 48.1892
1223230887 48.1893
1223238201 48.1548
1223245514 48.1725
1223252826 48.1915
1223260138 48.1849
1223267453 48.1582
1223274773 48.1381
1223282084 48.1681
1223289398 48.1744
1223296713 48.1814
1223304035 48.1482
1223311351 48.1602
1223318666 48.1845
1223325981 48.1507
1223333297 48.1909
1223340620 48.2073
1223347932 48.1984
1223355245 48.2028
1223362565 48.1815
1223369877 48.1868
1223377191 48.2573
1223384506 48.1976
1223391818 48.1890
1223399137 48.1707
1223406455 48.1899
1223413774 48.1672
1223421087 48.2020
1223428400 48.2112
1223435720 48.1910
1223443036 48.1742
1223450350 48.2027
1223457664 48.2040
1223464978 48.1625
1223472297 48.1634
1223479610 48.1952
1223486922 48.3543
1223494237 48.3402
1223501556 48.3244
1223516184 48.3070
1223530139 48.3736
1223537452 48.3658
1223544765 48.3777
1223552075 48.3786
1223559386 48.3938
1223566699 48.4102
1223574010 48.3922
1223581326 48.4160
1223588638 48.3921
1223595950 48.4315
1223603261 48.3694
1223610574 48.4159
1223617885 48.4140
1223625197 48.3927
1223632510 48.3952
1223639826 48.4285
1223647137 48.4019
1223654448 48.3805
1223661765 48.3062
1223669076 48.3707
1223676388 48.3465
1223683699 48.3637
1223691010 48.3162
1223698321 48.3736
1223705633 48.3609
1223712946 48.3334
1223720298 48.3760
1223727611 48.3428
1223734927 48.3535
1223742245 48.3403
1223749564 48.3339
1223756882 48.3802
1223764193 48.3623
1223771510 48.3921
1223778823 48.3818
1223786136 48.4018
1223793457 48.3994
1223800767 48.3972
1223808080 48.4044
1223815398 48.4029
1223822710 48.3824
1223830022 48.3935
1223837338 48.4029
1223844657 48.3816
1223851969 48.4031
1223859281 48.3949
1223866592 48.4193
1223873907 48.3851
1223881227 48.4153
1223888546 48.4108
1223895859 48.4255
1223903172 48.4524
1223910480 48.4510
1223917789 48.3824
1223925101 48.4061
1223932412 48.3844
1223939741 48.3596
1223947054 48.3687
1223954364 48.3770
1223961677 48.3666
1223968989 48.3455
1223976300 48.4127
1223983613 48.4134
1223990926 48.4609
1223998246 48.4578
1224005559 48.4429
1224012875 48.4634
1224020187 48.4329
1224027499 48.4494
1224034811 48.4494
1224042122 48.4453
1224049435 48.4042
1224056752 48.4443
1224064063 48.4378
1224071375 48.4542
1224078697 48.4680
1224086009 48.4751
1224093321 48.4583
1224100633 48.4684
1224107945 48.4585
1224115257 48.4466
1224122570 48.5105
1224129881 48.5148
1224137198 48.5395
1224144509 48.5395
1224151822 48.5328
1224159135 48.5321
1224166447 48.5356
1224173760 48.5050
1224181071 48.4873
1224188390 48.4650
1224195709 48.4632
1224203028 48.4599
1224210340 48.4972
1224217653 48.4884
1224224973 48.4854
1224232289 48.4594
1224239611 48.4855
1224246931 48.5139
1224254251 48.5143
1224261572 48.9041
1224268886 48.5284
1224276205 48.5333
1224283526 48.5349
1224290844 48.5257
1224298157 48.5042
1224305477 48.5290
1224312791 48.5303
1224320102 48.5289
1224327417 48.4919
1224334737 48.5052
1224342056 48.5144
1224349369 48.5044
1224356682 48.4742
1224363994 48.4086
1224371307 48.4946
1224378619 48.5253
1224385937 48.5235
1224393249 48.5309
1224400566 48.5243
1224407878 48.5141
1224415197 48.4944
1224422509 48.4946
1224429822 48.4897
1224437141 48.5188
1224444453 48.4699
1224451779 48.4439
1224459097 48.4705
1224466410 48.4772
1224473726 48.4638
1224481039 48.4668
1224488355 48.4198
1224495668 48.5125
1224502988 48.4189
1224510307 48.4001
1224517620 48.4075
1224524932 48.3978
1224532245 48.3924
1224539568 48.3955
1224546882 48.3775
1224554197 48.3981
1224561509 48.4019
1224568822 48.4031
1224576134 48.3771
1224583447 48.4011
1224590767 48.4299
1224598080 48.4359
1224605392 48.3704
1224612705 48.3784
1224620018 48.3833
1224627341 48.3823
1224634654 48.3834
1224641967 48.3958
1224649280 48.3893
1224656594 48.4151
1224663914 48.3986
1224671227 48.4029
1224678541 48.3898
1224685858 48.3801
1224693171 48.3801
1224700484 48.3985
1224707797 48.3420
1224715117 48.3809
1224722431 48.3678
1224729745 48.3941
1224737058 48.3701
1224744372 48.4175
1224751692 48.4210
1224759005 48.3966
1224766318 48.3899
1224773639 48.4077
1224780955 48.4054
1224788276 48.3825
1224795590 48.4034
1224802911 48.3961
1224810232 48.4091
1224817546 48.3555
1224824867 48.4221
1224832187 48.4065
1224842998 48.4320
1224850318 48.4222
1224857637 48.3336
1224864958 48.3480
1224872279 48.3257
1224879592 48.3433
1224886915 48.3328
1224894226 48.3147
1224901545 48.3133
1224908861 48.3508
1224916174 48.3496
1224923493 48.3404
1224930814 48.3268
1224938126 48.3287
1224945446 48.3321
1224952759 48.3580
1224960079 48.3341
1224967399 48.3399
1224974723 48.3339
1224982035 48.3327
1224989348 48.3094
1224996661 48.3336
1225003974 48.3462
1225011290 48.3333
1225018603 48.3205
1225025921 48.3362
1225033243 48.3302
1225040557 48.2946
1225047870 48.2898
1225055182 48.3477
1225062495 48.3471
1225069808 48.2916
1225077122 48.3099
1225084436 48.3115
1225091749 48.3125
1225099063 48.2976
1225106378 48.3044
1225113690 48.3063
1225121002 48.3131
1225128315 48.2252
1225135630 48.2639
1225142943 48.2957
1225150260 48.3117
1225157573 48.2509
1225164895 48.2875
1225172214 48.2950
1225179527 48.2992
1225186844 48.2769
1225194156 48.3023
1225201471 48.3057
1225208784 48.2887
1225216117 48.2952
1225223443 48.2844
1225230768 48.3533
1225238083 48.3524
1225245400 48.3590
1225252715 48.2891
1225260039 48.2879
1225267352 48.2039
1225274674 48.2933
1225281993 48.2771
1225289306 48.2708
1225296621 48.2604
1225303934 48.2675
1225311251 48.2617
1225318568 48.2701
1225325887 48.2839
1225333203 48.3103
1225340528 48.2925
1225347851 48.2895
1225355165 48.2979
1225362483 48.3067
1225369806 48.2913
1225377128 48.3087
1225384449 48.3222
1225391763 48.2811
1225399084 48.3333
1225406399 48.3262
1225413718 48.2740
1225421032 48.2443
1225428353 48.2605
1225435668 48.2459
1225442989 48.2733
1225450303 48.2640
1225457618 48.2542
1225464932 48.2795
1225472254 48.2650
1225479567 48.2518
1225486883 48.2420
1225494207 48.2675
1225501531 48.2515
1225508849 48.2503
1225516173 48.2351
1225523488 48.2406
1225530809 48.2615
1225538124 48.2660
1225545446 48.2619
1225552760 48.2560
1225560076 48.2558
1225567390 48.2457
1225574715 48.2471
1225582030 48.2461
1225589350 48.2472
1225596670 48.2285
1225603991 48.2653
1225611304 48.2709
1225618618 48.2386
1225625932 48.2591
1225633252 48.2457
1225640568 48.2564
1225647883 48.2490
1225655200 48.2536
1225662514 48.2452
1225669832 48.2424
1225677153 48.2333
1225684474 48.2342
1225691788 48.2321
1225699110 48.2230
1225706425 48.2194
1225713742 48.2186
1225721056 48.2253
1225736086 48.1896
1225743399 48.2543
1225750718 48.2316
1225758044 48.2338
1225765363 48.2358
1225772684 48.2739
1225779998 48.2567
1225787311 48.2577
1225794631 48.2540
1225801944 48.2308
1225809257 48.2667
1225816580 48.5604
1225823894 48.5700
1225831209 48.5760
1225838530 48.2808
1225845843 48.2856
1225853157 48.2695
1225860470 48.2549
1225867784 48.2679
1225875104 48.2335
1225882418 48.2595
1225889731 48.2609
1225897053 48.2648
1225904366 48.2611
1225911686 48.2538
1225919001 48.2655
1225926324 48.2652
1225933648 48.2794
1225940968 48.2727
1225948290 48.2565
1225955613 48.2770
1225962932 47.9222
1225970255 47.9301
1225977570 47.9057
1225984891 47.8721
1225992216 47.8661
1225999529 47.8910
1226006849 47.8719
1226014165 47.8828
1226021485 47.8937
1226028807 47.9075
1226036125 47.8715
1226043439 47.9242
1226050752 47.8762
1226058071 47.8836
1226065385 47.8892
1226072703 47.8453
1226080017 47.8432
1226087331 47.8586
1226094644 47.8656
1226101964 47.8303
1226109288 47.8616
1226116602 47.8627
1226123925 47.8509
1226131246 47.8598
1226138562 47.8369
1226145876 47.8302
1226153189 46.7444
1226160502 47.0294
1226167825 47.8473
1226175138 47.8220
1226182457 47.8508
1226189778 48.1306
1226197095 48.1349
1226204414 48.1263
1226211731 48.0834
1226219046 48.0975
1226226361 48.1075
1226233679 48.1273
1226240995 48.1239
1226248316 48.1438
1226255633 48.1367
1226262947 48.1266
1226270260 48.1255
1226277574 48.1143
1226284895 48.1243
1226292216 48.1299
1226299534 48.0619
1226306855 48.1288
1226314169 48.1611
1226321486 48.1498
1226328800 48.1398
1226336114 48.1241
1226343428 48.0862
1226350745 48.0881
1226358059 48.1088
1226365373 48.0894
1226372686 48.1175
1226380000 48.1255
1226387316 48.1240
1226394629 48.1378
1226401952 48.1427
1226409267 48.1312
1226416583 48.1353
1226423896 48.1206
1226431218 48.1150
1226438532 48.1161
1226445852 47.9505
1226453173 47.9467
1226460493 47.9617
1226467807 47.9847
1226475130 48.0834
1226482446 47.9667
1226489762 47.9941
1226497086 48.0014
1226504400 48.0022
1226511714 47.9961
1226519031 48.0303
1226526347 48.0292
1226533664 47.9984
1226540978 47.9866
1226548300 48.0070
1226555621 48.0099
1226562937 48.0648
1226570252 48.0701
1226577566 48.0734
1226584883 48.1107
1226592194 48.0597
1226599510 48.0724
1226606831 48.4389
1226614153 48.4410
1226621471 48.4529
1226628795 48.4749
1226636109 48.4086
1226643425 48.3986
1226650740 48.4186
1226658056 48.4284
1226665373 48.4036
1226672693 48.3883
1226680007 48.4066
1226687330 48.4013
1226694646 48.4182
1226701961 48.4252
1226709272 48.4191
1226716595 48.4249
1226723910 48.4282
1226731227 48.4296
1226738543 48.4244
1226745858 48.4279
1226753178 48.4684
1226760501 48.6445
1226767823 48.6383
1226775142 48.6156
1226782457 48.6361
1226789778 48.6316
1226797100 48.6324
1226804415 48.6252
1226811731 48.6377
1226819048 48.6324
1226826371 48.6204
1226833686 48.6409
1226841004 48.6263
1226848323 48.6487
1226855638 48.6409
1226862954 48.5621
1226870268 48.6262
1226877588 48.6345
1226884903 48.6259
1226892220 48.6377
1226899534 48.6308
1226906852 48.6706
1226914166 48.6719
1226921488 48.7052
1226928810 48.6767
1226936125 48.6189
1226943441 48.5572
1226950763 48.5954
1226958087 48.5861
1226965409 48.6040
1226972726 48.6191
1226980049 48.6074
1226987364 48.6073
1226994679 48.5557
1227002000 48.6206
1227009319 48.5942
1227016631 48.5906
1227023950 48.7885
1227031265 48.5984
1227038588 48.5479
1227045910 48.5541
1227053227 48.5845
1227060545 48.5922
1227067863 48.5358
1227075179 48.6249
1227082495 48.5942
1227089838 48.5090
1227097154 48.5859
1227104469 48.5432
1227111786 48.5119
1227119101 48.5673
1227126418 48.5469
1227133735 48.4991
1227141053 48.5244
1227148368 48.5354
1227155684 48.5390
1227163008 48.5279
1227170324 48.4935
1227177647 48.4329
1227184963 48.4813
1227192278 48.5064
1227199600 48.5542
1227206922 48.5432
1227214237 48.5537
1227221555 48.5588
1227228876 48.5768
1227236197 48.5938
1227243521 48.6721
1227250839 48.5358
1227258162 48.5581
1227265485 48.5497
1227272800 48.5558
1227280126 48.5447
1227287441 48.5240
1227294760 48.5248
1227302081 48.5207
1227309402 48.5483
1227316724 48.5266
1227324041 48.5162
1227331356 48.5078
1227338674 48.5402
1227345998 48.5348
1227353314 48.5392
1227360638 48.5665
1227367957 48.5727
1227375272 48.5725
1227382589 48.5768
1227389906 48.5424
1227397222 48.5510
1227404537 48.5523
1227411861 48.5740
1227419177 48.5690
1227426493 48.5761
1227433817 48.5409
1227441139 48.5295
1227448456 48.5436
1227455775 48.5656
1227463100 48.5472
1227470415 48.5470
1227477736 48.4881
1227485052 48.5019
1227492376 48.5154
1227499693 48.5443
1227507011 48.5577
1227514326 48.5499
1227521641 48.5485
1227528965 48.5218
1227536286 48.5131
1227543608 48.5150
1227550922 48.4855
1227558242 48.5046
1227565564 48.5165
1227572886 48.2765
1227580214 48.2465
1227587533 48.2818
1227594849 48.2995
1227602165 48.2883
1227609483 48.5095
1227616798 48.4970
1227624125 48.5037
1227631448 48.5002
1227638763 48.4995
1227646085 48.5365
1227653400 48.4950
1227660723 48.5078
1227668046 48.5042
1227675366 48.4946
1227682689 48.5031
1227690005 48.4972
1227697325 48.5050
1227704642 48.5111
1227711961 48.5203
1227719284 48.4943
1227726599 48.4900
1227733915 48.4809
1227741230 48.4842
1227748546 48.5053
1227755862 48.5169
1227763178 48.5223
1227770496 48.5358
1227777819 48.5274
1227785135 48.5113
1227792450 48.5121
1227799773 48.5205
1227807099 48.5500
1227814415 48.5403
1227821738 48.5082
1227829054 48.5031
1227836377 48.5157
1227843693 48.5148
1227851009 48.5290
1227858325 48.5406
1227865645 48.5322
1227872960 48.4996
1228092553 48.5608
1228099870 48.4683
1228107193 48.4527
1228114510 48.4586
1228121828 48.4727
1228129146 48.4834
1228136462 48.4948
1228143785 48.4184
1228151108 48.4695
1228158431 48.5041
1228165752 48.5205
1228173074 48.5184
1228180397 48.4935
1228187722 48.4491
1228195037 48.4681
1228202354 48.5140
1228209678 48.4976
1228216995 48.5306
1228224312 48.5234
1228231630 48.5185
1228238953 48.5248
1228246273 48.5072
1228253589 48.5179
1228260912 48.5206
1228268229 48.5137
1228275545 48.5097
1228282862 48.5063
1228290177 48.4555
1228297498 48.5194
1228304815 48.5425
1228312139 48.5864
1228319456 48.5964
1228326774 48.5699
1228334096 48.5840
1228341412 48.5439
1228348728 48.5575
1228356045 48.5519
1228363362 48.5594
1228370718 48.5566
1228378036 48.5712
1228385354 48.5702
1228392678 48.5713
1228399997 48.5709
1228407321 48.5413
1228414637 48.5914
1228421954 48.5849
1228429276 48.5949
1228436593 48.5879
1228443912 48.5909
1228451229 48.5887
1228458553 48.5493
1228465871 48.5628
1228473189 48.1688
1228480507 48.1841
1228487823 48.1869
1228495149 48.2055
1228502465 48.2067
1228509789 48.2099
1228517104 48.1922
1228524420 48.2155
1228531737 48.1801
1228539054 48.1888
1228546374 48.1924
1228553698 48.2134
1228561018 48.1976
1228568342 48.1785
1228575659 48.2119
1228582978 48.2068
1228590295 48.2067
1228597620 48.2026
1228604936 48.2189
1228612258 48.2126
1228619574 48.2035
1228626891 48.2145
1228634211 48.2190
1228641526 48.2059
1228648849 48.1955
1228656164 48.1824
1228663478 48.2093
1228670793 48.1972
1228678116 48.1987
1228685434 48.1983
1228692750 48.1861
1228700066 48.1935
1228707382 48.2057
1228714697 48.1595
1228722020 48.1788
1228729337 48.1712
1228736652 48.1381
1228743969 48.1292
1228751294 48.1210
1228758617 48.1214
1228765933 48.1356
1228773250 48.1185
1228780572 48.1235
1228787888 48.1386
1228795210 48.1485
1228802533 48.1305
1228809852 48.1070
1228817176 48.1209
1228824492 48.1239
1228831808 48.1448
1228839125 48.1431
1228846442 48.1509
1228853759 48.1455
1228861084 48.1562
1228868407 48.1533
1228875732 48.1615
1228883055 48.1593
1228890381 48.1230
1228897703 48.1183
1228905021 48.0968
1228912344 48.1051
1228919660 48.1158
1228926976 48.1105
1228934293 48.1192
1228941610 48.1154
1228948926 48.1230
1228956243 48.1272
1228963559 48.1215
1228970875 48.1036
1228978195 48.1090
1228985515 48.1278
1228992832 48.1199
1229000156 48.1259
1229007472 48.1142
1229014796 48.1329
1229022112 48.1361
1229029429 48.1150
1229036745 48.1152
1229044062 48.1286
1229051378 48.1257
1229058702 48.1245
1229066019 48.1378
1229073344 48.1577
1229080661 48.1477
1229087978 48.1401
1229095294 48.2198
1229102618 48.2077
1229109934 48.2108
1229117256 48.1830
1229124572 48.1995
1229131893 48.1999
1229139209 48.1939
1229146528 48.1563
1229153849 48.5235
1229161173 48.5102
1229168490 48.5263
1229175806 48.5253
1229183122 48.5172
1229190440 48.5168
1229197763 48.5304
1229205085 48.5177
1229212404 48.4945
1229219728 48.5084
1229234363 48.5036
1229241680 48.5059
1229248997 48.5119
1229256316 48.5461
1229263641 48.5845
1229270965 48.5663
1229278290 48.5737
1229285606 48.5770
1229292927 48.5765
1229300250 48.5732
1229307566 48.5826
1229314891 48.5762
1229322216 48.6012
1229329540 48.5698
1229336865 48.5813
1229344181 48.5737
1229351505 48.5893
1229358821 48.5575
1229366144 48.5971
1229373461 48.5913
1229380786 48.5825
1229388102 48.5772
1229395419 48.5948
1229402740 48.5944
1229410057 48.5961
1229417381 48.6135
1229424699 48.6180
1229432017 48.6079
1229439338 48.5782
1229446654 48.5758
1229453980 48.5945
1229461298 48.5794
1229468615 48.5795
1229475930 48.6089
1229483246 48.6246
1229490567 48.5389
1229497892 48.6339
1229505212 48.6015
1229512538 48.6411
1229519854 48.6666
1229527171 48.6383
1229534495 48.6107
1229541812 48.6287
1229549128 48.6184
1229556445 48.6160
1229563774 48.5929
1229571098 48.5914
1229578415 48.5857
1229585735 48.6116
1229593054 48.5346
1229600378 48.5794
1229607702 48.6156
1229615028 48.6401
1229622342 48.5949
1229629669 48.6073
1229636994 48.6176
1229644317 48.5964
1229651634 48.5853
1229658950 48.5803
1229666268 48.5667
1229673585 48.3759
1229680903 48.4969
1229688239 48.5176
1229695564 48.5380
1229702888 48.5747
1229710204 48.8118
1229717529 48.8159
1229724855 48.9095
1229732172 48.6326
1229739496 48.9490
1229746822 48.9864
1229754146 48.6597
1229761472 48.9771
1229768793 49.0050
1229776111 48.7601
1229783429 48.6806
1229790751 48.6838
1229798067 48.7008
1229805383 48.7047
1229812700 48.7038
1229820016 48.7147
1229827332 48.7100
1229834658 48.4555
1229841975 48.4648
1229849300 48.6637
1229856618 48.7282
1229863943 48.7203
1229871259 48.6858
1229878585 48.6242
1229885912 48.6789
1229893229 48.6787
1229900547 48.6795
1229907871 48.7175
1229915187 48.6856
1227880275 48.4705
1227887591 48.5869
1227894915 48.4646
1227902231 48.5280
1227909554 48.5151
1227916871 48.5008
1227924194 48.5010
1227931515 48.4742
1227938836 48.4863
1229922504 48.6812
1229929821 48.6707
1229937147 48.6785
1229944470 48.7126
1229951787 48.6862
1229959111 48.7401
1229966436 48.7146
1229973764 48.8225
1229981092 48.7751
1229988414 48.7787
1229995732 48.7714
1230003052 48.7711
1230010377 48.7559
1230017696 48.8162
1230025012 48.8077
1230032329 48.8196
1230039646 48.8209
1230046971 48.7782
1230054291 48.8121
1230061607 48.8268
1230068930 48.8323
1230076247 48.8277
1230083565 48.8086
1230090882 48.8082
1230098198 48.7975
1230105515 48.7860
1230112841 48.7965
1230120167 48.7973
1230127495 48.7921
1230134813 48.8323
1230142138 48.8006
1230149464 48.7860
1230156788 48.8019
1230164106 48.8012
1230171425 48.8149
1230178748 48.8148
1230186074 48.8109
1230193390 48.8077
1230200708 48.8094
1230208025 48.8419
1230215341 48.8399
1230222662 48.8419
1230229980 48.8604
1230248449 48.8101
1230255762 48.8272
1230263092 48.8247
1230270406 48.8695
1230277719 48.8671
1230285036 48.8174
1230292355 48.8129
1230299668 48.8095
1230306982 48.8743
1230314300 48.8218
1230321614 48.8240
1230328927 48.8233
1230336241 48.8151
1230343554 48.8132
1230350869 48.8258
1230358183 48.8300
1230365497 48.8330
1230372810 48.8242
1230380131 48.8062
1230387445 48.8141
1230394762 48.8113
1230402075 48.8420
1230409394 48.8277
1230416714 48.8048
1230424028 48.8200
1230431341 48.8217
1230438657 48.8103
1230445971 48.8184
1230453284 48.8109
1230460606 48.8075
1230467918 48.8104
1230475232 48.8130
1230482546 48.8164
1230489869 48.8266
1230497191 48.8238
1230504506 48.8148
1230511819 48.8207
1230519134 48.8538
1230526451 48.8115
1230533772 48.8157
1230541095 48.8108
1230775199 48.9086
1230782516 48.9122
1230789861 48.8597
1230797173 48.8650
1230804486 48.8728
1230811802 48.8538
1230826431 48.8819
1230833746 48.8769
1230841063 48.8842
1230848376 48.9657
1230855689 48.9597
1230863009 48.9680
1230870322 48.9697
1230877636 48.9705
1230884958 49.0083
1230892278 48.9592
1230899600 48.9513
1230906914 48.9910
1230914227 48.9960
1230921541 49.0032
1230928856 48.9596
1230936168 49.0031
1230943482 49.0143
1230950796 49.0137
1230958112 49.0167
1230965426 49.0864
1230972742 49.0040
1230980057 49.0032
1230987371 49.0010
1230994687 49.0507
1231002004 49.0168
1231009319 49.0146
1231016633 48.9910
1231023955 48.9964
1231031270 49.0001
1231038591 49.0592
1231045906 49.0563
1231053221 49.0564
1231060535 49.0512
1231067851 49.0417
1231075166 48.9973
1231082479 48.9835
1231089793 48.7271
1231097106 48.7415
1231104426 48.7509
1231111740 48.7436
1231119060 48.7703
1231126373 48.7533
1231133689 48.7551
1231141009 48.7231
1231148324 48.6957
1231155638 48.7119
1231162952 48.7361
1231170266 48.7118
1231177584 48.7286
1231184904 48.6643
1231192218 48.7031
1231199533 48.6749
1231206847 48.6937
1231214161 48.7363
1231221475 48.7106
1231228790 48.7423
1231236106 48.7337
1231243420 48.7245
1231250736 48.7566
1231258058 48.7616
1231265380 48.7622
1231272694 48.7636
1231280008 48.7633
1231287324 48.7600
1231294638 48.7750
1231301954 48.9626
1231309269 48.7657
1231316592 48.7769
1231323907 48.4292
1231331223 48.4310
1231338538 48.4264
1231345855 48.4214
1231353171 48.4212
1231360485 48.3966
1231367808 48.3976
1231375128 48.4175
1231382443 48.4332
1231389758 48.4213
1231397079 48.4840
1231404395 48.4463
1231411718 48.4384
1231419033 48.4426
1231426356 48.4487
1231433678 48.4320
1231440994 48.4462
1231448310 48.4392
1231455628 48.4103
1231462945 48.3979
1231470259 48.4250
1231477575 48.4053
1231484891 48.4077
1231492205 44.0278
1231499489 48.4432
1231506800 48.4245
1231514122 48.3886
1231521437 48.3829
1231528751 48.4081
1231536063 48.3975
1231543373 48.4046
1231550694 48.4112
1231558007 48.4160
1231565321 48.4093
1231572639 48.4104
1231579962 48.4024
1231587284 48.3905
1231601915 48.3904
1231609238 48.3928
1231616554 48.3911
1231623868 48.3882
1231631182 48.3935
1231638506 48.3941
1231645820 48.3880
1231653134 48.3818
1231660450 48.3875
1231667772 48.3649
1231675086 48.3661
1231682406 48.3652
1231689725 48.3602
1231697043 48.3752
1231704357 48.3726
1231711671 48.3657
1231718985 48.3792
1231726300 48.3788
1231733614 48.3767
1231740938 48.3690
1231755574 48.3463
1231762896 48.2818
1231770214 45.5227
1231777491 48.3333
1231784814 48.3554
1231792127 48.3487
1231799444 48.3556
1231806756 48.3286
1231814077 48.3170
1231821390 48.3540
1231828704 48.3492
1231836021 48.3810
1231843336 48.3683
1231850649 48.3867
1231857970 48.3681
1231865290 48.3628
1231872604 48.3697
1231879919 48.3481
1231887241 48.3616
1231894556 48.3593
1231901880 48.3674
1231909193 48.3778
1231916514 48.3716
1231923834 48.4178
1231931149 48.4140
1231938465 48.4500
1231945787 48.4726
1231953102 48.4548
1231960418 48.4463
1231967733 48.4334
1231975048 48.4212
1231982363 48.4420
1231989677 48.4576
1231996992 48.4451
1232004307 48.4197
1232011624 48.4714
1232018939 48.4653
1232026256 48.4883
1232033575 48.4866
1232040898 48.4721
1232048212 48.5137
1232055545 48.5050
1232062869 48.5102
1232070194 48.5464
1232077519 48.5337
1232084834 48.5275
1232092150 48.5231
1232099464 48.5140
1232106779 48.5662
1232114093 48.5243
1232121408 48.5402
1232128724 48.5246
1232136047 48.5256
1232143372 48.5247
1232150690 48.5243
1232158005 48.5252
1232165321 48.5230
1232172637 48.6095
1232179962 48.5450
1232187279 48.5361
1232194600 48.5303
1232201917 48.5331
1232209232 48.5347
1232216546 48.5398
1232223862 48.5047
1232231186 48.5336
1232238510 48.5149
1232245828 48.5158
1232253147 48.5392
1232260463 48.5517
1232267778 48.5379
1232275093 48.5289
1232282410 48.5360
1232289727 48.5460
1232297049 48.5512
1232304367 48.5342
1232311688 48.5426
1232319003 48.5362
1232326317 48.5474
1232333632 48.5534
1232340947 48.5421
1232348268 48.5426
1232355592 48.5616
1232362913 48.5592
1232370234 48.5481
1232377552 48.5717
1232384866 48.5339
1232392188 48.5190
1232399511 48.5289
1232406827 48.5245
1232414149 48.5251
1232421464 48.5298
1232428779 48.5210
1232436097 48.5234
1232443414 48.8247
1232450730 48.8336
1232458045 48.8552
1232465360 48.8564
1232472680 48.8359
1232480005 48.8363
1232487321 48.8370
1232494644 48.8320
1232501961 48.8218
1232509281 48.8272
1232516602 48.8621
1232523925 48.8149
1232531241 48.8213
1232538557 48.7752
1232545877 48.8244
1232553192 48.8235
1232560515 48.8760
1232567839 48.8639
1232575155 48.8151
1232582471 48.8473
1232589794 48.8482
1232597119 48.8583
1232604444 48.8323
1232611765 48.8332
1232619082 48.8247
1232626398 48.8507
1232633721 48.8472
1232641041 48.8269
1232648357 48.8607
1232655673 48.8769
1232670323 48.8675
1232677641 48.8745
1232684957 48.8639
1232692278 48.8731
1232699594 48.8536
1232706917 48.8891
1232714233 49.4958
1232721555 48.8698
1232728879 48.8535
1232736199 48.8547
1232743515 48.8579
1232750834 48.9142
1232758150 48.9160
1232765470 48.9579
1232772788 48.9545
1232780113 48.9100
1232787428 48.9297
1232794751 48.9377
1232802068 48.9341
1232809390 48.9183
1232816705 48.9118
1232824029 48.8584
1232831354 48.8571
1232838675 48.8563
1232845992 48.8340
1232853317 48.8682
1232860634 48.8464
1232867951 48.8795
1232875275 48.8645
1232882603 48.8847
1232889919 48.8724
1232897241 48.8508
1232904557 48.8553
1232911878 48.8527
1232919202 48.8651
1232926522 48.8339
1232933837 48.8301
1232941162 48.8496
1232948482 48.8475
1232955804 48.8464
1232963120 48.8262
1232970438 48.8512
1232977754 48.8549
1232985070 48.8382
1232992386 48.7485
1232999702 48.7539
1233007018 48.7705
1233014335 48.7663
1233021652 48.7576
1233028970 48.7805
1233036309 48.4876
1233043634 48.4508
1233050956 48.4446
1233058275 48.4709
1233065598 48.4727
1233072914 48.2685
1233080235 48.4633
1233087555 48.4678
1233094874 48.4730
1233102201 48.4701
1233109520 48.5006
1233116839 48.4572
1233124159 48.4854
1233131482 48.4835
1233138811 48.5002
1233146139 48.5035
1233153465 48.5103
1233160789 48.5029
1233168110 48.4732
1233175430 48.4657
1233453677 48.7232
1233461002 48.7294
1233468361 48.7300
1233475681 48.8006
1233482999 48.7355
1233490318 48.7326
1233497639 48.6782
1233504959 48.6848
1233512280 48.6689
1233519608 48.6928
1233526927 48.6806
1233534246 48.6838
1233541574 48.6924
1233548900 48.6927
1233556229 48.6803
1233563556 48.6965
1233570887 48.6810
1233578217 48.6579
1233585537 48.6628
1233592859 48.6727
1233600178 48.6853
1233607497 48.6625
1233614822 48.6423
1233622141 48.6819
1233629460 48.6785
1233636781 48.6766
1233644102 48.7004
1233651434 48.6935
1233658760 48.7490
1233666082 48.7246
1233673414 48.6710
1233680743 48.6174
1233688071 48.6686
1233695390 48.6409
1233708750 48.6750
1233716076 48.6759
1233723401 48.6746
1233730719 48.6642
1233738039 48.6701
1233745358 48.5524
1233752689 48.5019
1233760007 48.4976
1233767334 48.4563
1233774661 48.4734
1233781980 48.4843
1233789297 48.4852
1233796624 48.4614
1233803942 48.4801
1233811269 48.4760
1233818588 48.4546
1233825912 48.4687
1233833240 48.4932
1233840559 48.4565
1233847884 48.4573
1233855202 48.4643
1233862522 48.4816
1233869844 48.4839
1233877162 48.4960
1233884490 48.4817
1233891816 48.4824
1233899145 48.4726
1233906464 48.4805
1233913790 48.4763
1233921111 48.4431
1233928437 48.4287
1233935763 48.4244
1233957736 48.4040
1233965055 48.4574
1233972374 48.3834
1233979691 48.3617
1233987010 48.4138
1233994339 48.4136
1234001665 48.4259
1234008984 48.4234
1234016311 48.4314
1234023640 48.4247
1234030964 48.4191
1234038290 48.4813
1234045610 48.4297
1234052929 48.4252
1234060251 48.4314
1234067571 48.4400
1234074900 48.4427
1234082219 48.4406
1234089546 48.4043
1234096871 48.4073
1234104193 48.4418
1234111520 48.5081
1234118844 48.4319
1234126162 48.4503
1234133480 48.4414
1234140807 48.4146
1234148125 48.4422
1234155454 48.4399
1234162776 48.4713
1234170101 48.4468
1234177428 48.4508
1234184756 48.4349
1234192075 48.4426
1234199394 48.4371
1234206712 48.3980
1234214032 48.4393
1234221351 48.4152
1234228675 48.3973
1234236001 48.4342
1234243325 48.4282
1234250650 48.4358
1234257978 48.4941
1234265307 48.4147
1234272628 48.4324
1234279953 48.4184
1234287282 48.4229
1234294607 48.4388
1234301926 48.4948
1234309252 48.4454
1234316579 48.4497
1234323898 48.4339
1234331223 48.4535
1234338550 48.4453
1234345869 48.4465
1234353188 48.4700
1234360511 48.4556
1234367836 48.4489
1234375166 48.4307
1234382493 48.4384
1234389822 48.4309
1234397140 48.4396
1234404462 48.3953
1234411788 48.3484
1234419108 48.3885
1234426428 48.4043
1234433766 48.4059
1234441085 48.4078
1234448413 48.4151
1234455739 48.4073
1234463068 48.4220
1234470392 48.4234
1234477721 48.3925
1234485045 48.3754
1234492373 48.1742
1234499692 48.3994
1234507021 48.4058
1234514348 48.4160
1234521676 48.3933
1234529002 48.4139
1234536330 48.9879
1234543656 49.0043
1234550983 49.0001
1234558302 49.0051
1234565623 49.0053
1234572942 48.9894
1234580271 49.0142
1234587591 48.9942
1234594916 48.9883
1234602236 48.9938
1234609563 48.9768
1234616882 48.9668
1234624203 48.9859
1234631522 48.9763
1234638847 48.9819
1234646166 48.9448
1234653493 48.9792
1234660812 49.0066
1234668132 48.9936
1234675452 48.9908
1234682772 48.9916
1234690094 48.9982
1234697417 48.9954
1234704742 48.9923
1234712061 49.0217
1234719377 49.0000
1234726694 49.0039
1234734011 48.9811
1234741327 48.9651
1234748645 48.9824
1234755963 48.9948
1234763283 48.9924
1234770606 49.0021
1234777925 48.9989
1234785245 48.9940
1234792570 48.9732
1234799896 48.9076
1234807220 48.8475
1234814539 49.0568
1234821859 49.0644
1234829178 49.1070
1234836502 49.0918
1234843850 49.0702
1234851170 49.0705
1234858490 49.0762
1234865844 49.0495
1234873172 49.0453
1234880493 49.0493
1234887823 49.0588
1234895143 49.0093
1234902464 48.3827
1234909789 49.0103
1234917120 49.0066
1234924450 49.0237
1234931770 49.0248
1234939091 49.0002
1234946412 48.9845
1234953742 49.0047
1234961071 48.9639
1234968397 48.9893
1234975726 48.9726
1234983047 49.0741
1234990368 48.9870
1234997698 48.9758
1235005021 48.9763
1235012342 48.9949
1235019663 48.9885
1235026984 48.9697
1235034304 48.9679
1235041630 48.9824
1235048959 48.9767
1235056280 48.9582
1235070922 48.9828
1235078242 48.9603
1235085563 48.9344
1235092893 48.9089
1235100211 48.9605
1235107532 48.9607
1235114861 48.9407
1235122190 48.8546
1235129522 48.9222
1235136853 48.9200
1235144174 48.9298
1235151495 48.9657
1235158825 48.9599
1235166154 48.9632
1235173482 48.9539
1235180807 48.9612
1235188128 48.9517
1235195448 48.9504
1235202768 48.9623
1235210089 48.9747
1235217419 48.9397
1235224740 48.9305
1235232069 48.9615
1235239395 48.9549
1235246717 48.8992
1235254038 48.9048
1235261363 48.9615
1235268701 48.9740
1235276023 48.9611
1235283353 48.9491
1235290683 48.9843
1235298014 48.9936
1235305344 48.9827
1235312675 48.9578
1235320005 50.0677
1235327336 50.0615
1235334660 50.0739
1235341981 50.0814
1235349301 50.0825
1235356631 50.0373
1235363961 50.0695
1235371284 50.0679
1235378606 50.0552
1235385937 48.9493
1235393258 50.0790
1235407813 50.0847
1235415133 50.0444
1235422463 50.1092
1235429781 50.0452
1235437108 50.0013
1235444428 50.0475
1235451751 50.0748
1235459071 48.9857
1235466397 48.9586
1235473717 49.0242
1235481040 48.9828
1235488368 49.0030
1235495693 48.9948
1235503018 48.9666
1235510344 49.0071
1235517663 48.9886
1235524992 49.0093
1235532312 49.0332
1235539634 49.0110
1235546962 49.0089
1235554286 49.0261
1235561613 49.0097
1235568942 48.9992
1235576262 49.0189
1235583584 48.9933
1235590903 49.0071
1235598224 48.9837
1235605545 49.0042
1235612864 49.0157
1235620195 49.0833
1235627515 49.0515
1235634835 49.0174
1235642153 49.0266
1235649482 49.0226
1235656802 49.0299
1235664119 49.0050
1235671438 49.0249
1235678764 49.0240
1235686082 49.0059
1235693398 49.0025
1235700720 48.9910
1235708036 48.9952
1235715355 49.0155
1235722672 48.9981
1235729989 49.0138
1235737307 49.0283
1235744631 48.9727
1235751956 49.0163
1235759280 49.0267
1235766598 49.0653
1235773921 49.0398
1235781238 49.0220
1235788561 49.0487
1235795886 49.0538
1235803203 48.9997
1235810529 49.0128
1235817856 49.0375
1235825179 49.0381
1235832501 49.0095
1235839819 48.9854
1235847144 49.0218
1235869112 49.0093
1235876438 49.0504
1235883762 49.0533
1235891080 49.0439
1235898408 48.9922
1235905730 48.9993
1235913047 48.9994
1235920364 48.9738
1235927690 49.0213
1235935014 49.0509
1235942332 49.0349
1235949649 48.9905
1235956966 49.0073
1235964288 49.0321
1235971610 49.0014
1235978928 49.0116
1235986248 49.0081
1235993572 49.0207
1236000899 49.0088
1236008225 48.9942
1236015542 49.0110
1236022868 49.0114
1236030186 48.9608
1236044719 48.9541
1236059356 48.9760
1236073986 48.9210
1236081300 48.9473
1236088621 48.9490
1236095934 48.9329
1236103248 48.9418
1236110565 48.9573
1236117889 48.9478
1236125213 48.9592
1236132533 48.9427
1236139851 48.9604
1236147169 48.9655
1236154490 48.9748
1236161870 49.0404
1236210483 49.0019
1236217798 49.0284
1236225117 49.0341
1236232438 49.0444
1236239761 49.0491
1236247084 49.0733
1236254401 49.0951
1236261723 49.0334
1236269038 49.0422
1236276363 49.0582
1236283684 49.0370
1236291007 49.0294
1236298324 49.0406
1236305640 49.0643
1236312957 49.0471
1236320274 49.0103
1236327591 49.0220
1236334908 49.0074
1236342230 49.0062
1236349546 49.0598
1236356862 49.0671
1236364180 49.0933
1236371501 49.0686
1236378819 49.0570
1236386141 49.0368
1236393465 49.1133
1236400782 49.0828
1236408101 49.0708
1236415416 48.4252
1236422740 49.0672
1236430056 49.0480
1236437373 49.0540
1236444689 49.0690
1236452007 49.1173
1236459323 49.0466
1236466643 49.0463
1236473967 49.0646
1236481285 49.0640
1236488606 49.0539
1236495931 49.0626
1236503254 49.0372
1236510570 49.0518
1236517895 49.0396
1236525211 49.0729
1236532534 49.0909
1236539852 49.0767
1236547168 49.0281
1236554486 49.0285
1236561803 49.0653
1236569119 49.0713
1236576436 49.0618
1236583755 49.0710
1236591080 49.0575
1236598398 49.0722
1236605718 49.0589
1236613035 49.0582
1236620358 49.0056
1236627681 49.0585
1236634998 49.0520
1236642316 49.0716
1236649633 49.1196
1236656949 49.0582
1236664271 49.0432
1236671588 49.0561
1236678905 49.0522
1236686225 49.0700
1236693543 49.0332
1236700865 49.0417
1236708182 49.0452
1236715499 49.0517
1236722823 49.0090
1236730140 49.0144
1236737460 49.0130
1236744786 49.0171
1236752104 48.9874
1236759428 48.9143
1236766747 48.9668
1236774069 49.0010
1236781386 48.9849
1236788704 48.9853
1236796021 49.0093
1236803339 48.9849
1236810661 49.3560
1236817979 49.2823
1236825304 48.9976
1236832628 48.9894
1236839946 48.9990
1236847264 48.9966
1236854583 49.0010
1236861901 48.9973
1236869222 48.9979
1236876541 48.9647
1236883858 48.9488
1236891174 48.9263
1236898489 48.9355
1236905808 48.9513
1236913126 48.9555
1236920444 48.9623
1236927765 48.9558
1236935085 48.9607
1236942403 48.9755
1236949730 48.9711
1236957048 48.9780
1236964376 48.9638
1236971695 48.9643
1236979013 48.9530
1236986330 48.9449
1236993647 48.9591
1237000972 48.9648
1237008300 48.9482
1237015619 48.9427
1237022944 48.9541
1237030266 48.9695
1237037584 48.9455
1237044902 48.9710
1237052228 48.9553
1237059552 49.0213
1237066878 49.0960
1237074196 49.0809
1237081513 49.1154
1237088836 49.1201
1237103472 49.1000
1237110791 49.1190
1237118109 49.1080
1237125432 49.1124
1237132750 49.1058
1237140078 49.1175
1237147396 49.1197
1237154716 49.0895
1237162034 49.1279
1237169352 49.1355
1237176669 49.1329
1237183988 49.1255
1237191308 49.1310
1237198668 49.1143
1237205993 49.1165
1237213312 49.1309
1237220636 49.1046
1237227954 49.1269
1237235275 49.1229
1237242593 49.0955
1237249917 49.1093
1237257236 49.1618
1237264562 49.1149
1237271886 49.1461
1237279204 49.1300
1237286523 49.1305
1237293842 49.1267
1237301161 49.1231
1237308480 49.1170
1237315806 49.1054
1237323138 49.1011
1237330465 49.1026
1237337788 49.1221
1237345107 49.0903
1237352434 49.2175
1237367088 49.1029
1237374415 49.1366
1237381741 49.1370
1237389069 49.1357
1237396391 49.1341
1237403714 49.1465
1237411032 49.0894
1237418360 49.1014
1237425679 49.1234
1237433003 49.1129
1237440322 49.0728
1237447649 49.1169
1237454976 49.1079
1237462300 49.1139
1237469620 49.1088
1237476948 49.1117
1237484274 49.1770
1237491594 49.1055
1237506231 49.1148
1237513553 49.1123
1237520872 49.1243
1237528193 49.1181
1237535520 49.1141
1237542848 49.0802
1237550175 49.0742
1237557494 49.0866
1237564816 49.0695
1237572135 49.0805
1237579454 49.0788
1237586773 49.0552
1237594093 49.0686
1237608730 49.0640
1237616051 49.0591
1237623371 49.0707
1237630714 49.0981
1237638035 49.0787
1237645362 49.1207
1237652683 49.0660
1237660003 49.0709
1237667332 49.0856
1237674653 49.0750
1237681972 49.0932
1237689299 49.0860
1237696618 49.1562
1237703937 49.0932
1237711266 49.0918
1237718587 49.0900
1237725906 49.0815
1237733225 49.0492
1237740544 49.0290
1237747863 49.0242
1237755189 49.0036
1237762507 48.9996
1237769833 49.0648
1237777152 49.0666
1237784473 49.0587
1237791793 49.0595
1237799115 49.0551
1237806435 49.0699
1237813761 49.0617
1237821085 49.0581
1237828413 49.0688
1237835742 49.0757
1237843061 49.0185
1237850385 49.0546
1237857703 49.0710
1237865023 49.0880
1237872342 49.0796
1237886998 49.0664
1237901641 49.0635
1237908961 49.0559
1237916281 49.0668
1237923601 49.0612
1237930927 48.9191
1237938247 48.9219
1237945570 48.8947
1237952890 48.9126
1237960217 48.9108
1237967544 48.9069
1237974863 48.9027
1237982191 48.9036
1237989511 48.8867
1237996831 48.8874
1238004150 48.9366
1238011470 48.8832
1238018790 48.8712
1238026111 48.8924
1238033432 48.9030
1238040757 48.9105
1238092559 48.8985
1238107195 48.8404
1238114513 48.8028
1238121838 48.8593
1238129156 48.8025
1238136488 48.7972
1238143808 48.8023
1238151126 48.8088
1238158442 48.8104
1238165764 48.8234
1238173080 48.8136
1238180409 48.8261
1238187729 48.7984
1238195049 48.8023
1238202367 48.8184
1238209685 48.8211
1238217007 48.8178
1238224330 48.8696
1238231657 48.7957
1238238974 48.8082
1238378047 48.7708
1238385365 48.7777
1238392681 48.7678
1238400009 48.8009
1238407334 48.8066
1238414662 48.7871
1238421987 48.7898
1238429305 48.7966
1238436631 48.7875
1238443948 48.7685
1238451267 48.7266
1238458582 48.7797
1238465899 48.7810
1238473217 48.7197
1238480532 48.7118
1238487849 48.7472
1238495164 48.7561
1238502488 48.7505
1238509814 49.3734
1238517131 48.7420
1238524454 48.7351
1238531780 48.8042
1238539100 48.7607
1238546418 48.7862
1238553757 48.8032
1238561084 48.7952
1238568402 48.7978
1238575729 48.7983
1238583048 48.7897
1238590373 48.7553
1238597695 48.7838
1241276046 49.5118
1241276396 49.5508
1241276733 49.5507
1241277784 49.4916
1241281784 49.8733
1241282417 49.5404
1241283182 49.5007
1241283539 49.4994
1241287190 49.4918
1241287636 49.5116
1241288823 49.5388
1241289412 49.5311
1241293473 49.5425
1241293934 49.5433
1241294475 49.5445
1241295109 49.5417
1241300097 49.5159
1241300618 49.5176
1241301159 49.5357
1241301848 49.5224
1241305483 49.5339
1241305828 49.5400
1241306484 49.5465
1241311200 49.5623
1241325464 49.5654
1241332700 49.5869
1241339912 49.5774
1241344341 48.3530
1241347566 49.6469
1241347931 49.6286
1241348254 49.6268
1241348571 49.6259
1241351236 49.6232
1241351565 49.6208
1241351877 49.6250
1241355273 49.6243
1241355631 49.5584
1241355967 49.5844
1241356334 49.6242
1241359477 49.6321
1241359823 49.6134
1241360501 49.6141
1241360855 49.6201
1241364654 49.6170
1241365953 49.6087
1241366403 49.6094
1241367014 49.6072
1241370415 49.6055
1241370914 49.5973
1241371328 49.5964
1241371652 49.5914
1241375542 49.6075
1241376260 49.6030
1241376968 49.6295
1241377404 49.6044
1241380984 49.6019
1241381904 49.6039
1241382781 49.6136
1241383316 49.6042
1241388189 49.6078
1241388997 49.5520
1241389686 49.5705
1241390291 49.5654
1241394255 49.5788
1241394615 49.5761
1241394930 49.5745
1241395253 49.6386
1241398453 49.6239
1241398785 49.6139
1241399094 49.6134
1241399409 49.6040
1241401771 49.6027
1241411938 49.5940
1241419272 49.5622
1241426266 49.5704
1241433438 49.6024
1241433778 49.5868
1241434135 49.5957
1241434455 49.6021
1241437465 49.5942
1241437849 49.5889
1241438171 49.5932
1241438584 49.5985
1241497115 50.1056
1241497394 50.1318
1241497649 50.1239
1241497898 50.1459
1241502023 50.1288
1241502312 50.1429
1241502628 50.1315
1241502888 50.1355
1241506588 50.1332
1241506864 50.1291
1241507111 50.1384
1241507356 50.1293
1241511426 50.1179
1241511734 50.1298
1241511993 50.5257
1241512245 50.1600
1241516267 50.5133
1241516544 50.0815
1241516803 50.0907
1241517082 50.0803
1241521036 50.0763
1241521307 50.0765
1241521548 50.0795
1241521866 50.0879
1241525687 50.0904
1241525994 50.0978
1241526259 50.0300
1241526521 50.0364
1241530739 50.0369
1241531023 50.0297
1241531320 50.0828
1241531574 50.0738
1241535391 50.0473
1241535667 50.0879
1241535914 50.0911
1241536812 50.0939
1241541880 50.1351
1241542225 50.1435
1241542478 50.1294
1241542727 50.1045
1241547348 50.1464
1241548282 50.5910
1241548641 50.2029
1241549050 50.2156
1241553913 50.5996
1241554667 50.2170
1241555281 50.2163
1241555619 50.2325
1241560169 50.2151
1241560541 50.2156
1241561071 50.2368
1241561664 50.2624
1241566245 50.3774
1241566531 50.3858
1241566781 50.3669
1241567040 50.3678
1241570868 50.3842
1241571151 50.3584
1241571403 50.3299
1241571658 50.3256
1241575698 50.3301
1241576117 50.2985
1241576526 50.3103
1241576830 50.3139
1241581346 50.3158
1241581670 50.3215
1241581933 50.3292
1241582210 50.3084
1241586499 50.2856
1241586912 50.3067
1241587241 50.3155
1241587510 50.3222
1241591552 50.9009
1241591847 50.9252
1241592119 50.9198
1241592402 50.9347
1241596808 50.9274
1241597107 50.9292
1241597367 50.9097
1241597760 50.8894
1241602394 50.9057
1241602699 50.8826
1241602978 50.9076
1241603292 50.9237
1241607761 50.9336
1241608058 50.9145
1241608471 50.9100
1241608860 50.9443
1241612688 50.9599
1241612988 50.9790
1241613278 50.3559
1241617347 50.3349
1241617683 50.3558
1241617968 50.3007
1241618246 50.3576
1241622956 50.3549
1241623463 50.3432
1241624037 50.3455
1241625148 50.3361
1241629313 50.3263
1241629665 50.3375
1241630093 50.3616
1241630530 50.3185
1241636192 50.3038
1241636751 50.3244
1241637475 50.3521
1241637983 50.3646
1242705435 49.5637
1242706583 49.5758
1242707804 49.5721
1242708823 49.5683
1242713346 49.5740
1242714824 49.5543
1242716042 49.5812
1242717431 49.5740
1242722409 49.5902
1242723883 49.5956
1242725453 49.5996
1242726846 49.6198
1242732563 49.6452
1242734041 49.6697
1242735554 49.5759
1242737133 49.5696
1242743198 49.5664
1242747070 49.5420
1242752169 49.5391
1242755024 49.5300
1242762379 49.5331
1242763939 49.5339
1242765313 49.5480
1242766343 49.5330
1242772448 49.5307
1242774266 49.5508
1242775518 49.5613
1242776386 49.5410
1242781842 49.5800
1242782845 49.5972
1242783668 49.6274
1242784610 49.5830
1242789981 49.6155
1242790671 49.6137
1242791459 49.6230
1242792241 49.6208
1242798225 49.6569
1242799155 49.6154
1242800123 49.6519
1242801129 49.6661
1242805766 49.6059
1242806811 49.5653
1242808142 49.5921
1242809200 49.5974
1242813999 49.6104
1242815320 49.5991
1242816392 49.6016
1242817461 49.6088
1242823502 49.5973
1242824617 49.5872
1242825847 49.5916
1242826809 49.5867
1242832510 49.5736
1242835414 49.5526
1242839846 49.5826
1242841793 49.5782
1242847625 49.5781
1242848580 49.5824
1242849372 49.5776
1242851339 49.5680
1242886646 50.2609
1242887747 50.2474
1242888745 50.2539
1242889730 50.2475
1242896090 50.2527
1242896830 50.2627
1242897833 50.2647
1242898640 50.6575
1242904374 50.6536
1242905274 50.2734
1242905869 50.2828
1242906552 50.2700
1242911973 50.2878
1242912707 50.3195
1242913265 50.3211
1242913864 50.3244
1242918885 50.3221
1242920361 50.3249
1242923260 50.3303
1242925419 50.3019
1242930762 50.3223
1242931738 50.3187
1242933787 50.3026
1242937098 50.3176
1243763357 49.4968
1243763489 49.4629
1243763592 49.4670
1243763703 49.4832
1243765784 49.4800
1243765887 49.4712
1243765990 49.4672
1243766093 49.4613
1243768155 49.4752
1243768261 49.4551
1243768361 49.4584
1243768462 49.4632
1243770541 49.4677
1243770653 49.5151
1243770760 49.5203
1243770868 49.5457
1243772910 49.6406
1243773011 49.6314
1243773126 49.6022
1243773232 49.6114
1243775383 49.6423
1243775484 49.6536
1243775592 49.6264
1243775711 49.6006
1243777694 49.5751
1243777802 49.5432
1243777907 49.4525
1243778019 49.4578
1243780165 49.4483
1243780268 49.4460
1243780384 49.4513
1243780490 49.4761
1243782542 49.4585
1243782652 49.4722
1243782778 49.4191
1243782900 49.4899
1243784956 49.4893
1243785057 49.4788
1243785172 49.4717
1243785285 49.4618
1243787339 49.4855
1243787439 49.4910
1243787545 49.4800
1243787660 49.5009
1243789741 49.4881
1243789842 49.5001
1243789942 49.4999
1243790066 49.4985
1243792178 49.4996
1243792278 49.4987
1243792392 49.5104
1243792491 49.5060
1243794529 49.4982
1243794643 49.5024
1243794747 49.4904
1243794845 49.5070
1243796932 49.5067
1243797056 49.5049
1243797159 49.5384
1243797262 49.5522
1243799315 49.5308
1243799414 49.5188
1243799515 49.5233
1243799631 49.5257
1243801777 49.5672
1243801882 49.5674
1243802003 49.5280
1243802103 49.5930
1243804209 49.5733
1243804309 49.5226
1243804410 49.5746
1243804534 49.5311
1243806619 49.5348
1243806719 49.5716
1243806825 49.5272
1243806943 49.5253
1243809013 49.5754
1243809114 49.5400
1243809240 49.5659
1243809346 49.5287
1243811418 49.5009
1243811537 49.5601
1243811642 49.5296
1243811745 49.5182
1243813756 49.5634
1243813858 49.5103
1243813958 49.4659
1243814059 49.5513
1243816162 49.5139
1243816267 49.5208
1243816368 49.5591
1243816472 49.5290
1243818577 49.5195
1243818679 49.5469
1243818780 49.5522
1243818882 49.5073
1243820944 49.5814
1243821048 49.5797
1243821141 49.5524
1243821242 49.5643
1243823334 49.5641
1243823441 49.5138
1243823541 49.9833
1243823647 49.9911
1243825778 49.5134
1243825895 49.5792
1243825995 49.5622
1243826095 49.5101
1243828254 49.5612
1243828400 49.4726
1243828520 49.4768
1243828644 49.5494
1243830802 49.5155
1243830936 49.4981
1243831039 49.5458
1243831146 49.4980
1243832928 49.5039
1243833030 49.5254
1243833131 49.4916
1243833231 49.5322
1243835395 49.5201
1243835498 49.4021
1243835600 49.4618
1243835700 49.4439
1243837747 49.4683
1243837849 49.5144
1243837962 49.4698
1243838066 49.4841
1243840156 49.5282
1243840256 49.5091
1243840367 49.4645
1243840494 49.4981
1243842571 49.4878
1243842702 49.4288
1243842823 49.4555
1243842930 49.4846
1243844983 49.5814
1243845089 49.5356
1243845210 49.5883
1243845312 49.6094
1243847309 49.5359
1243847418 49.6159
1243847522 49.5925
1243847627 49.6453
1243849770 49.5568
1243849884 49.5903
1243850007 49.5463
1243850115 49.5784
1243852144 49.5940
1243852256 49.5534
1243852358 49.5967
1243852460 49.5807
1243854557 49.5538
1243854659 49.5870
1243854763 49.5782
1243854867 49.5364
1243856956 49.5995
1243857064 49.5925
1243857187 49.5586
1243857291 49.5980
1243859344 49.5602
1243859453 49.5547
1243859556 49.5821
1243859660 49.5860
1243861834 49.5416
1243861949 49.5853
1243862054 49.5992
1243862172 49.5547
1243864205 49.5382
1243864308 49.5793
1243864414 49.5436
1243864532 49.5466
1243866577 49.5884
1243866688 49.5355
1243866798 49.5416
1243866916 49.5857
1243869079 49.5474
1243869200 49.5836
1243869325 49.5836
1243869440 49.5878
1243871374 49.5411
1243871481 49.5778
1243871589 49.5860
1243871696 49.5389
1243873826 49.5945
1243873926 49.5468
1243874031 49.5062
1243874135 49.6008
1243876274 49.5823
1243876379 49.5298
1243876488 49.5243
1243876603 49.5713
1243878663 49.5165
1243878772 49.5068
1243878882 49.5608
1243878984 49.5074
1243881093 49.4975
1243881220 49.5627
1243881340 49.5177
1243883376 49.8753
1243883479 49.8184
1243883584 49.8541
1243885919 49.9074
1243886031 49.8929
1243886143 49.6474
1243886266 49.6534
1243888335 49.6383
1243888463 49.6601
1243888569 49.6591
1243888672 49.6724
1243890781 49.6454
1243890890 49.6789
1243891013 49.6701
1243891115 49.6696
1243893107 49.6441
1243893209 49.6710
1243893326 49.6816
1243893433 49.7105
1243895528 49.7196
1243895634 49.7309
1243895748 49.6721
1243895852 49.6859
1243897933 49.6811
1243898043 49.6818
1243898146 49.6463
1243898267 49.6735
1243900320 49.7115
1243900434 49.7126
1243900538 49.7197
1243900653 49.7248
1243997628 49.7112
1243997763 49.7101
1243997870 49.7102
1243997974 49.7068
1243998079 49.6966
1243998191 49.7049
1243998300 49.7051
1244000657 49.7058
1244000815 49.7054
1244000938 49.7122
1244001063 49.7081
1244001192 49.7055
1244001313 49.6784
1244001437 49.6958
1244003742 49.7182
1244003879 49.7400
1244003990 49.7191
1244004098 49.7184
1244004211 49.7379
1244004324 49.7115
1244004445 49.7074
1244006609 49.7249
1244006743 49.7284
1244006851 49.7265
1244006961 49.7141
1244007074 49.7190
1244007178 49.7023
1244007282 49.7157
1244009564 49.7203
1244009690 49.7187
1244009800 49.7433
1244009906 49.7405
1244010016 49.7501
1244010122 49.7420
1244010228 49.7519
1244012604 49.7256
1244012736 49.7453
1244012842 49.7433
1244012948 49.7349
1244013065 49.7471
1244013172 49.7469
1244013275 49.7440
1244015590 49.7549
1244015730 49.7382
1244015833 49.6996
1244015936 49.7280
1244016042 49.7325
1244016150 49.7262
1244016255 49.7038
1244018603 49.6743
1244018734 49.6816
1244018841 49.6833
1244018944 49.6794
1244019057 49.6809
1244019180 49.6736
1244019285 49.6239
1244021616 49.6873
1244021747 49.6698
1244021855 49.6585
1244021961 49.6442
1244022065 49.6507
1244022173 49.6519
1244022292 49.6497
1244024539 49.6435
1244024680 49.6389
1244024804 49.6203
1244024910 49.6085
1244025019 49.6198
1244025124 49.6104
1244025229 49.6000
1244027373 49.6124
1244027481 49.6024
1244027586 49.5539
1244027690 49.5499
1244027804 49.5479
1244029859 49.5577
1244029990 49.5459
1244030097 49.5481
1244030204 49.5464
1244030309 49.5379
1244030413 49.5453
1244030516 49.5462
1244032872 49.5212
1244033002 49.2490
1244033108 49.2469
1244033219 49.2601
1244033326 49.2421
1244033431 49.2431
1244033536 49.2508
1244035841 49.2285
1244035970 49.2423
1244036078 49.2483
1244036183 49.2497
1244036290 49.2462
1244036397 49.2390
1244036512 49.2451
1244038886 49.2446
1244039015 49.2340
1244039120 49.2543
1244039227 49.2547
1244039333 49.2498
1244039438 49.2118
1244039542 49.2520
1244041942 49.2497
1244042077 49.2149
1244042185 49.2376
1244042294 49.2240
1244042402 49.2347
1244042510 49.2628
1244042619 49.2478
1244044963 49.2432
1244045095 49.2428
1244045201 49.2482
1244045309 49.2755
1244045417 49.2488
1244045520 49.2512
1244045630 49.2410
1244048006 49.2503
1244048138 49.2466
1244048245 49.1651
1244048351 49.2467
1244176034 49.2341
1244176219 49.2270
1244176335 49.2621
1244178795 49.2473
1244178928 49.2358
1244179033 49.2313
1244179152 49.2319
1244179259 49.2211
1244179384 49.2466
1244179508 49.2309
1244423502 49.2229
1244423638 49.2246
1244423743 49.2327
1244423868 49.2240
1244423976 49.2317
1244424109 49.2172
1244424213 49.2558
1244426543 49.2387
1244426678 49.5421
1244426787 49.5443
1244426899 49.5510
1244427010 49.5384
1244427124 49.5460
1244427228 49.5459
1244429580 49.5390
1244429703 49.5505
1244429812 49.5722
1244429918 49.5497
1244430027 49.5282
1244430134 49.6724
1244430246 49.7115
1244432636 49.7515
1244432806 49.5723
1244432935 49.5159
1244433053 49.5167
1244433180 49.5536
1244433301 49.5222
1244433423 49.5264
1244435731 49.5266
1244435882 49.5163
1244436001 49.5136
1244436118 49.4983
1244436236 49.5123
1244436358 49.5056
1244436479 49.5028
1244438533 49.4946
1244438677 49.4982
1244438784 49.5024
1244438891 49.4993
1244439002 49.5031
1244439116 49.4971
1244439221 49.5058
1244441515 49.4962
1244441653 49.5066
1244441767 49.5064
1244441874 49.5065
1244441978 49.4838
1244442084 49.4980
1244442191 49.4947
1244444516 49.4997
1244444652 49.5097
1244444755 49.5147
1244444859 49.4977
1244444968 49.5001
1244445074 49.4868
1244445183 49.5082
1244447521 49.4581
1244447656 49.4968
1244447764 49.5060
1244447871 49.5068
1244447979 49.4993
1244448088 49.4700
1244448196 49.4933
1244450568 49.4892
1244450703 49.5081
1244450809 49.5029
1244450915 49.4925
1244451043 49.4803
1244451171 49.5021
1244451290 49.5061
1244453489 49.5378
1244453624 49.4466
1244453732 49.5040
1244453839 49.5017
1244453945 49.5091
1244454055 49.5042
1244454160 49.5283
1244456523 49.5087
1244456652 49.5162
1244456755 49.4882
1244456858 49.4812
1244456961 49.4553
1244457084 49.4813
1244457187 49.4889
1244459496 49.4633
1244459645 49.4682
1244459754 49.4648
1244459862 49.4701
1244459967 49.4618
1244460076 49.4756
1244460184 49.4743
1244462449 49.4696
1244462587 49.4573
1244462694 49.4590
1244462802 49.4610
1244462909 49.4533
1244463016 49.4758
1244463125 49.4741
1244465438 49.4689
1244465571 49.4490
1244465681 49.4467
1244465791 49.4556
1244465897 49.4239
1244466009 49.4042
1244466114 49.4692
1244468435 49.5030
1244468569 49.5032
1244468675 49.5061
1244468781 49.4739
1244468891 49.4799
1244468999 49.4667
1244469105 49.4778
1244471524 49.4750
1244471656 49.4734
1244471760 49.4698
1244471870 49.4728
1244471974 49.4659
1244472082 49.4813
1244472188 49.4861
1244474519 49.4766
1244474655 49.4852
1244474766 49.4836
1244474875 49.4809
1244474985 49.4746
1244475101 49.5062
1244475208 49.4844
1244477655 49.4804
1244477788 49.4472
1244477897 49.4602
1244478005 49.4380
1244478114 49.4510
1244478220 49.4436
1244478326 49.4367
1244480636 49.4493
1244480770 49.4218
1244480876 49.4339
1244480981 49.4377
1244481089 49.4343
1244481194 49.4327
1244481298 49.4800
1244483634 49.4505
1244483764 49.4653
1244483871 49.4654
1244483977 49.4236
1244484088 49.4238
1244484195 49.4334
1244484306 49.4370
1244486686 49.4416
1244486812 49.4328
1244486917 49.4196
1244487030 49.4239
1244487138 49.4067
1244487246 49.4135
1244487351 49.4088
1244489671 49.4004
1244489801 49.4225
1244489908 49.3954
1244490016 49.3983
1244490122 49.3967
1244490230 49.3849
1244490337 49.3782
1244492727 49.3808
1244492855 49.3617
1244492960 49.3875
1244493085 49.3761
1244493197 49.3845
1244493305 49.3700
1244493419 49.3978
1244495698 49.4031
1244495824 49.4052
1244495933 49.3895
1244496049 49.3817
1244496155 49.4058
1244496265 49.4123
1244496374 49.3864
1244498632 49.4065
1244498763 49.4232
1244498873 49.4857
1244498986 49.4170
1244499097 49.4109
1244499207 49.4166
1244499316 49.3733
1244501685 49.3757
1244501820 49.3757
1244501939 49.3540
1244502049 49.3405
1244502161 49.3374
1244502268 49.3479
1244502376 49.4767
1244504656 49.4945
1244504786 49.5009
1244504896 49.5089
1244505010 49.5431
1244505124 49.4377
1244505237 49.4363
1244505340 49.4246
1244507715 49.4385
1244507846 49.4235
1244507955 49.4191
1244508065 49.3656
1244508176 49.4292
1244508284 49.4364
1244508393 49.4402
1244510612 49.4231
1244510746 49.4385
1244510856 49.4479
1244510965 49.4537
1244511088 49.4145
1244511194 49.4217
1244511309 49.3961
1244513762 49.4262
1244513895 49.4294
1244514002 49.4457
1244514109 49.4381
1244514216 49.4145
1244514335 49.4330
1244514443 49.4300
1244516708 49.4165
1244516861 49.4206
1244516983 49.4171
1244517091 49.4232
1244517199 49.4178
1244517306 49.4176
1244517413 49.4194
1244519809 49.4095
1244519970 49.4109
1244520098 49.3884
1244520235 49.4111
1244520361 49.3624
1244520489 49.3658
1244520620 49.3637
1244523368 49.3746
1244523505 49.3736
1244532825 49.3709
1244537613 49.3525
1244547105 49.3670
1244551926 49.3588
1244561560 49.3496
1244566420 49.3560
1244576073 49.3745
1244580860 49.3542
1244590451 49.3596
1244594045 49.3567
1244606053 49.3608
1244610737 49.3625
1244620344 49.3620
1244625050 49.3577
1244634669 49.3713
1244639456 49.4413
1244649076 49.3018
1244654047 49.2782
1244663681 49.3059
1244668468 49.3069
1244677966 49.3011
1244680356 49.3149
1244692452 49.3134
1244697119 49.3225
1244706604 49.3104
1244711393 49.3280
1244720965 49.3192
1244725827 49.2952
1244735531 49.3346
1244740624 49.3950
1244750022 49.3358
1244754892 49.3208
1244764354 49.2876
1244766772 49.2675
1244778880 49.2880
1244783574 49.2887
1244793172 49.2955
1244797903 49.2862
1244807585 49.2811
1244812298 49.2961
1244821988 49.2918
1244826796 49.3048
1244836468 49.3753
1244841230 49.3526
1244850779 49.3557
1244853176 49.3462
1244865190 49.3530
1244869959 49.3610
1244879552 49.3595
1244884318 49.3654
1244893826 49.3520
1244898745 49.3620
1244908342 49.3395
1244913151 49.3553
1244922803 49.3530
1244927602 49.3267
1244937184 49.3351
1244939561 49.3748
1244951608 49.3486
1244956358 49.3526
1244965927 49.3502
1244970699 49.3491
1244980306 49.3546
1244985163 49.3572
1244994643 49.3617
1244999515 49.3508
1245009074 49.3473
1245013963 49.3500
1245025979 49.3484
1245028374 49.3360
1245037997 49.3344
1245042700 49.3471
1245052357 49.3447
1245057135 49.3550
1245066692 49.3549
1245071837 49.3649
1245081159 49.3472
1245085931 49.3422
1245095622 49.4516
1245100498 49.4612
1245110000 49.4492
1245112379 49.3472
1245124422 49.3515
1245129168 49.3370
1245138715 49.3382
1245143599 49.3218
1245153138 49.3374
1245157927 49.3160
1245167659 49.3274
1245172428 49.3170
1245182091 49.3174
1245186801 49.3271
1245196445 49.3222
1245198769 49.3403
1245210864 49.3280
1245215635 49.3409
1245225084 49.3271
1245229945 49.3306
1245239551 49.3374
1245244325 49.3490
1245253969 49.3424
1245258815 49.3610
1245268494 49.3458
1245273150 49.3348
1245282794 49.3637
1245285152 49.3684
1245297288 49.3695
1245302034 49.3698
1245311587 49.3848
1245316405 49.3770
1245325999 49.4145
1245330760 49.4505
1245340428 49.4580
1245345182 49.4638
1245354955 49.4473
1245359671 49.4167
1245369175 49.4513
1245371664 49.4300
1245383748 49.4295
1245388282 49.3951
1245398045 49.4007
1245402779 49.4330
1245412459 49.4162
1245417129 49.4189
1245426798 49.4237
1245431651 49.4275
1245441332 49.4335
1245446073 49.4303
1245455603 49.4343
1245458059 49.4283
1245470084 49.3867
1245474811 49.3965
1245484426 49.4348
1245489115 49.4550
1245498726 49.4406
1245503608 49.4745
1245513239 49.5249
1245518041 49.4401
1245527629 49.4569
1245532399 49.4584
1245542023 49.4443
1245544487 49.4345
1245556506 49.4494
1245561186 49.4476
1245570853 49.4573
1245575548 49.4113
1245585097 49.5004
1245589982 49.4780
1245599565 49.4742
1245604364 49.4782
1245614249 49.4816
1245623908 49.4557
1245630801 49.4629
1245633212 49.4527
1245642859 49.4532
1245647588 49.4477
1245657232 49.4532
1245661958 49.4503
1245671543 49.4379
1245676376 49.4519
1245686136 49.4442
1245690748 49.4464
1245700376 49.4586
1245705260 49.4518
1245714795 49.4406
1245717482 49.4415
1245729319 49.4468
1245734012 49.4461
1245740024 49.4487
1245749505 49.4626
1245754375 49.4512
1245763933 49.4690
1245768710 49.4843
1245778421 49.4536
1245783260 49.4672
1245792903 49.4626
1245797636 49.4650
1245803619 49.4541
1245812008 49.4513
1245821567 49.4548
1245826340 49.4304
1245835938 49.4455
1245840708 49.5202
1245850289 49.5054
1245855242 49.5120
1245864863 49.4960
1245869635 49.4849
1245879284 49.4931
1245884111 49.4777
1245890090 49.4861
1245899019 49.4796
1245908630 49.4841
1245913413 49.4735
1245922891 49.4722
1245927760 49.4794
1245937342 49.4797
1245943329 49.6013
1245948199 49.4502
1245957844 49.4740
1245962680 49.4937
1245972188 49.4628
1245976322 49.4727
1245988478 49.4691
1245993234 49.4689
1246002764 49.4910
1246007512 49.4814
1246017106 49.4871
1246021874 49.4086
1246031596 49.4262
1246036390 49.4030
1246046030 49.4096
1246050854 49.4662
1246060383 49.4367
1246062833 49.4624
1246074845 49.4659
1246079534 49.4574
1246089384 49.4654
1246093931 49.4736
1246103478 49.4708
1246108225 49.4777
1246117865 49.4869
1246122808 49.4897
1246132349 49.4816
1246137233 49.5363
1246146838 49.4719
1246149163 49.3700
1246161244 49.4024
1246165953 49.3890
1246175580 49.3979
1246180315 49.3862
1246190011 49.3766
1246194748 49.3906
1246204455 49.3996
1246209118 49.3998
1246218875 49.3919
1246223583 49.3886
1246235611 49.3964
1246237949 49.3907
1246243938 49.3928
1246247612 49.3883
1246252390 49.3905
1246261943 49.3877
1246266809 49.3955
1246276320 49.3684
1246281179 49.3440
1246290765 49.3696
1246295721 49.3580
1246305258 49.3608
1246310056 49.3254
1246319654 49.3611
1246324360 49.3665
1246334166 49.3703
1246342513 49.3891
1246347159 49.3747
1246351998 49.4101
1246361559 49.4139
1246366368 49.4118
1246375970 49.4181
1246380832 49.4080
1246390481 49.3962
1246395308 49.3944
1246404910 49.3301
1246416859 49.3595
1246426285 49.3578
1246431127 49.4046
1246440881 49.3769
1246445607 49.3572
1246455084 49.3408
1246459999 49.3609
1246469690 49.3622
1246474529 49.3625
1246484057 49.3573
1246488950 49.3554
1246494837 49.3508
1246503269 49.3451
1246512815 49.3431
1246517631 49.3440
1246527251 49.3550
1246532784 49.3760
1246541568 49.3703
1246546365 49.3586
1246556045 49.3673
1246560821 49.3737
1246570476 49.3858
1246575266 49.4152
1246581250 49.3942
1246589667 49.3806
1246613617 49.3779
1246618376 49.3741
1246642465 49.3819
1246647273 49.3924
1246656800 49.3844
1246667610 49.3673
1246675907 49.3705
1246685451 49.3779
1246714269 49.3885
1246719020 49.3391
1246728669 49.3436
1246733441 49.3746
1246743105 49.3792
1246748035 49.3762
1246753883 49.3774
1246762308 49.3947
1246786260 49.3730
1246800685 49.3806
1246829554 49.3775
1246840337 49.3896
1246843912 49.3751
1246858382 49.3936
1246863274 49.3935
1246877602 49.3842
1246887120 49.3151
1246891928 49.3675
1246901646 49.3512
1246906539 49.3659
1246920852 49.3584
1246926843 49.3483
1246935260 49.3608
1246949772 49.3665
1246959165 49.3535
1246960397 49.7214
1246963954 49.3925
1246978347 49.3509
1246988088 49.3464
1246992900 49.3350
1247002367 49.3385
1247013228 49.3341
1247021660 49.3349
1247031116 49.3408
1247050293 49.3375
1247059759 49.3502
1247064633 49.3701
1247074374 49.3475
1247088806 49.3139
1247093590 49.3107
1247099597 49.3301
1247122240 49.3205
1247136562 49.2839
1247146212 49.3190
1247165412 49.2942
1247175059 49.2890
1247179968 49.2826
1247203766 49.2866
1247208761 49.2768
1247218344 49.2767
1247232743 49.2637
1247237550 49.2466
1247251926 49.2487
1247261612 49.2293
1247280660 49.8788
1247290325 49.8830
1247295132 49.2220
1247304699 49.2193
1247310711 49.7214
1247319065 49.2320
1247333506 49.2431
1247338310 49.2188
1247347893 49.2201
1247352739 49.2235
1247367082 49.2307
1247376744 49.2229
1247381503 49.1891
1247391109 49.1940
1247395971 49.2041
1247405504 49.2059
1247410270 49.2298
1247424691 49.2057
1247434321 49.2024
1247448733 49.2201
1247463132 49.2267
1247477468 49.1691
1247482241 49.1778
1247491838 49.1747
1247496716 49.2303
1247511202 49.2107
1247525548 49.2220
1247531516 49.2194
1247539984 49.2186
1247549542 49.2108
1247554343 49.2195
1247563887 49.1914
1247568683 49.2307
1247578261 49.2236
1247592746 49.2425
1247594244 49.7214
1247594347 49.7602
1247594446 49.7620
1247597572 49.2377
1247607299 49.1960
1247617945 49.2229
1247640656 49.2011
1247650324 49.2222
1247655085 49.2323
1247664663 49.2285
1247669515 49.2331
1247684204 49.2385
1247693842 49.2341
1247698383 49.2370
1247712804 49.2381
1247741514 49.1410
1247750997 49.2198
1247752265 49.7214
1247755934 49.2413
1247770756 49.2407
1247780448 49.2165
1247785053 49.2296
1247799922 49.2239
1247809576 49.2200
1247814123 49.2409
1247823684 49.2277
1247838338 49.2232
1247843000 49.2310
1247852847 49.2232
1247857838 49.2893
1247867318 49.2186
1247872074 49.3016
1247877571 49.2316
1247886447 49.2065
1247895807 49.2122
1247900913 49.2046
1247910215 49.1869
1247914866 49.2164
1247938917 49.2341
1247943840 49.2373
1247953408 49.2456
1247958128 49.2356
1247963569 49.2246
1247982123 49.2187
1247986928 49.2254
1247996532 49.2355
1248001392 49.2222
1248010929 49.2162
1248015862 49.2102
1248025315 49.2151
1248030179 49.2489
1248039748 49.2391
1248050065 49.2547
1248054421 49.2439
1248058967 49.2517
1248068872 49.2388
1248073346 49.2318
1248082865 49.2312
1248087729 49.2187
1248097471 49.2346
1248102088 49.2447
1248111829 49.2478
1248116699 49.2554
1248131025 49.2568
1248136419 49.2350
1248145483 49.2264
1248155042 49.1975
1248159814 49.2392
1248169413 49.2348
1248174144 49.2476
1248175620 49.7214
1248175723 49.7602
1248175824 49.7620
1248175860 49.7541
1248175931 49.7121
1248175977 49.7195
1248183700 49.2821
1248188571 49.2824
1248198266 49.2886
1248203165 49.2940
1248212669 49.2765
1248217477 49.2857
1248222737 49.2905
1248231862 49.3643
1248241370 49.2827
1248246227 49.2824
1248255761 49.2840
1248260546 49.2917
1248270234 49.2940
1248275056 49.3494
1248284693 49.3045
1248289469 49.2776
1248299261 49.2904
1248303935 49.3166
1248309347 49.3101
1248318298 49.2728
1248327906 49.2740
1248332686 49.2770
1248342225 49.2704
1248347009 49.2988
1248356553 49.3025
1248371082 49.2886
1248385609 49.2972
1248390258 49.2775
1248395699 49.2932
1248414212 49.2826
1248418984 49.2876
1248428624 49.2657
1248433341 49.2591
1248442984 49.2919
1248447863 49.4058
1248457561 49.2953
1248462343 49.2825
1248471914 49.2726
1248476752 49.2844
1248482070 49.2463
1248491206 49.2726
1248500745 49.2956
1248505533 49.2880
1248515099 49.2767
1248519915 49.2777
1248529526 49.2816
1248534301 49.2826
1248544009 49.2485
1248548786 49.2474
1248558412 49.2582
1248563193 49.2308
1248568518 49.2580
1248577589 49.2552
1248587120 49.2492
1248601616 49.2611
1248606378 49.2461
1248615880 49.2718
1248620662 49.2705
1248630365 49.2769
1248635088 49.2766
1248644747 49.2811
1248654392 49.2826
1248658813 49.2825
1248673442 49.2893
1248678208 49.2734
1248687809 49.2826
1248692655 49.2860
1248706850 49.2698
1248706850 49.2751
1248711623 49.3001
1248721219 49.2741
1248721219 49.2741
1248726024 49.3430
1248735626 49.3535
1248739812 49.3437
1248750634 49.3299
1248765019 49.3422
1248769824 49.3297
1248779421 49.3148
1248784223 49.3436
1248793822 49.3182
1248798622 49.3211
1248808221 49.3382
1248813019 49.3436
1248822621 49.3349
1248823817 49.3330
1248827423 49.3383
1248837026 49.3250
1248841912 49.3405
1248851423 49.3091
1248856220 49.3162
1248865824 49.3142
1248870621 49.3092
1248880229 49.3348
1248885019 49.3370
1248894622 49.3508
1248899419 49.3329
1248909019 49.2892
1248913825 49.3308
1248923424 49.3404
1248928253 49.3280
1248937821 49.3415
1248942618 49.3391
1248952227 49.3614
1248952292 49.7214
1248957020 49.3400
1248966620 49.3511
1248971422 49.3449
1248981020 49.3732
1248985859 49.3526
1248995423 49.3397
1249000219 49.3408
1249009828 49.3305
1249014676 49.3262
1249024227 49.3162
1249029022 49.3172
1249038621 49.3276
1249043421 49.3387
1249053030 49.3359
1249057822 49.3402
1249067425 49.3363
1249072229 49.3480
1249081825 49.3302
1249097414 49.3339
1249102223 49.3165
1249111814 49.3074
1249116620 49.3011
1249126218 49.3244
1249131019 49.3518
1249140619 49.3163
1249145420 49.3138
1249155023 49.3401
1249159846 49.3306
1249169416 49.3419
1249183816 49.3380
1249188628 49.3273
1249198254 49.3356
1249203018 49.3331
1249212614 49.3391
1249217419 49.3363
1249227041 49.3434
1249231819 49.3570
1249241418 49.3436
1249246223 49.3502
1249258215 49.3088
1249260663 49.3672
1249270219 49.3613
1249275024 49.3672
1249289419 49.3519
1249299018 49.3490
1249303815 49.3521
1249313417 49.3646
1249327814 49.3686
1249332619 49.3440
1249342219 49.3330
1249344619 49.3452
1249356618 49.3515
1249407691 49.3496
1249407834 49.3478
1249407946 49.3487
1249408064 49.3187
1249408173 49.3115
1249408260 49.2469
1249412421 49.2979
1249417250 49.2555
1249426825 49.1600
1249431013 49.1615
1249441220 49.1643
1249446125 49.1669
1249455626 49.1810
1249460425 49.1478
1249470021 49.1282
1249474829 49.1503
1249484425 49.1674
1249489233 49.1948
1249498823 49.1940
1249503614 49.2142
1249513214 49.2002
1249517402 49.2015
1249528214 49.2056
1249533066 49.2050
1249542652 49.2090
1249547413 49.2141
1249557011 49.2179
1249561845 49.2519
1249571420 49.2406
1249576228 49.2263
1249585828 49.2266
1249590714 49.2365
1249600232 49.2263
1249603819 49.2155
1249614631 49.2116
1249619469 49.2095
1249629081 49.2211
1249633822 49.2147
1249643428 49.2141
1249648222 49.2224
1249657824 49.2015
1249662621 49.2164
1249672210 49.1821
1249677009 49.2120
1249686613 49.2177
1249690200 49.2103
1249701014 49.1696
1249705904 49.1796
1249715441 49.1851
1249720221 49.1865
1249729824 49.1739
1249734649 49.1830
1249744218 49.1921
1249749018 49.1866
1249758619 49.1945
1249763415 49.1837
1249773021 49.2192
1249776620 49.1977
1249787422 49.1997
1249792244 49.1940
1249801828 49.1909
1249806661 49.1844
1249806741 49.7214
1249806845 49.7602
1249806948 49.7620
1249807046 49.7541
1249816218 49.1778
1249821018 49.2002
1249830624 49.2062
1249835417 49.1994
1249845022 49.2896
1249849823 49.3067
1249863012 49.3028
1249864215 49.2970
1249873825 49.2918
1249878667 49.3028
1249888222 49.2987
1249893023 49.3218
1249902615 49.3045
1249907409 49.3031
1249917015 49.3026
1249921816 49.2961
1249931417 49.3145
1249936218 49.3202
1249945816 49.3239
1249949405 49.3287
1249960220 49.3268
1249965129 49.3149
1249974614 49.3362
1249979411 49.3524
1249989010 49.3776
1249993818 49.3839
1250003413 49.3369
1250008213 49.3298
1250017812 49.3383
1250022615 49.3363
1250032215 49.3186
1250035807 49.3282
1250046614 49.3398
1250051507 49.3230
1250061010 49.2988
1250065815 49.2592
1250075416 49.2775
1250080214 49.2712
1250089815 49.3061
1250094617 49.3477
1250104228 49.3464
1250109100 49.3717
1250118629 49.3655
1250122236 49.3775
1250133031 49.3783
1250147428 49.3775
1250152229 49.2565
1250161823 49.3474
1250166627 49.2885
1250176228 49.2887
1250181025 49.2525
1250190629 49.2409
1250195422 49.2726
1250205028 49.2697
1250208618 49.2008
1250219423 49.2141
1250224271 49.1488
1250233821 49.1564
1250238623 49.1890
1250248227 49.2686
1250253020 49.2485
1250262625 49.2282
1250267427 49.2420
1250277061 49.2187
1250277142 49.7214
1250277284 49.7602
1250277395 49.7620
1250277500 49.7541
1250281823 49.2568
1250291431 49.2950
1250295014 49.2743
1250305836 49.2573
1250310717 49.2114
1250320224 49.2195
1250325026 49.1685
1250334624 49.1800
1250339422 49.2054
1250349025 49.2189
1250353825 49.2469
1250363427 49.2622
1250368224 49.2917
1250377825 49.2918
1250381425 49.2969
1250392225 49.2990
1250397065 49.2885
1250406622 49.3043
1250411431 49.2705
1250421025 49.3003
1250425832 49.3033
1250435429 49.2948
1250440228 49.3023
1250449825 49.2991
1250454624 49.2955
1250467817 49.3139
1250469071 49.3010
1250469128 49.7214
1250469262 49.7602
1250469392 49.7620
1250469493 49.7541
1250478628 49.2995
1250483467 49.3052
1250483524 49.7214
1250493029 49.3070
1250497827 49.3105
1250507423 49.2749
1250512225 49.2851
1250521825 49.3435
1250526628 49.3171
1250536222 49.3027
1250541027 49.2290
1250550638 49.6698
1250550639 49.2250
1250554220 49.2851
1250565031 49.3097
1250569922 49.3201
1250579423 49.3176
1250584226 49.3205
1250593832 49.2398
1250598623 49.2411
1250608225 49.2459
1250613025 49.2183
1250622627 49.2587
1250627431 49.2565
1250637027 49.2751
1250640614 49.2393
1250651430 49.2468
1250656323 49.2367
1250665823 49.2947
1250670623 49.2688
1250680224 49.2561
1250685024 49.2500
1250694627 49.3243
1250699426 49.1986
1250709026 49.1910
1250713823 49.1776
1250723419 49.1731
1250727011 49.1385
1250737828 49.2088
1250742725 49.1994
1250752225 49.2227
1250757025 49.1990
1250766623 49.1654
1250771422 49.1719
1250781029 49.1405
1250785824 49.1410
1250795426 49.1223
1250800227 49.1458
1250809826 49.1380
1250813422 49.1497
1250824230 49.1554
1250829124 49.1577
1250838628 49.1767
1250843428 49.1463
1250853024 49.1670
1250857828 49.1419
1250867429 49.1820
1250872224 49.1704
1250881826 49.1786
1250886626 49.1822
1250896225 49.1665
1250899817 49.1656
1250910632 49.2450
1250915491 49.1733
1250925027 49.1742
1250929827 49.1735
1250929883 49.7214
1250939424 49.1813
1250944225 49.1857
1250953826 49.1686
1250958632 49.1598
1250968229 49.1809
1250973030 49.1781
1250982634 49.1694
1250986215 49.1881
1250997032 49.1934
1251001915 49.1936
1251011429 49.1905
1251016228 49.1953
1251025827 49.1931
1251030627 49.1688
1251040228 49.1885
1251045028 49.1901
1251054630 49.1764
1251059425 49.1891
1251072616 49.1856
1251073826 49.1929
1251083433 49.1909
1251088275 49.1912
1251097823 49.2009
1251102630 49.1961
1251112230 49.1773
1251117034 49.1928
1251126629 49.1895
1251131429 49.1730
1251141030 49.1762
1251145829 49.1658
1251155433 49.1773
1251159015 49.1600
1251169833 49.1601
1251174722 49.1550
1251189029 49.1664
1251198632 49.1626
1251203427 49.1206
1251213030 49.1553
1251217831 49.0896
1251227431 49.1332
1251232233 49.1276
1251241826 49.1307
1251256230 49.1322
1251261071 49.0964
1251270632 49.1243
1251275424 49.1346
1251285029 49.1577
1251289827 49.1686
1251299428 49.1620
1251304230 49.1723
1251313827 49.0961
1251318633 49.1292
1251328228 49.1409
1251331818 49.1459
1251342627 49.1338
1251347466 49.1106
1251357031 49.1510
1251361825 49.1343
1251371430 49.1769
1251376235 49.1177
1251376235 49.1177
1251385826 49.1314
1251390627 49.1520
1251400227 49.1573
1251405026 49.1607
1251414629 49.1665
1251418207 49.1675
1251429014 49.1722
1251433862 49.1761
1251443421 49.1602
1251448224 49.1216
1251457825 49.1377
1251462629 49.1272
1251472225 49.2056
1251477024 49.1163
1251486624 49.1332
1251491425 49.1097
1251501025 49.1327
1251504616 49.1333
1251505830 49.1289
1251515431 49.1331
1251520304 49.1327
1251529825 49.1218
1251534625 49.1207
1251544229 49.1197
1251549023 49.1258
1251558626 49.1039
1251563429 49.1261
1251573025 49.1107
1251577822 49.1100
1251587428 49.0965
1251592226 49.0567
1251601831 49.0818
1251606666 49.1009
1251616227 49.1616
1251621036 49.1753
1251630630 49.1660
1251635425 49.1680
1251645029 49.1661
1251649832 49.1731
1251649832 49.1731
1251659425 49.1661
1251664227 49.1743
1251678635 49.1373
1251678750 49.1531
1251688233 49.1552
1251693066 49.2054
1251702626 49.1985
1251707424 49.1662
1251717034 49.1570
1251721826 49.1582
1251731425 49.1546
1251736225 49.1422
1251745821 49.1480
1251750628 49.1464
1251760237 49.1455
1251774629 49.1511
1251779460 49.1535
1251789031 49.1494
1251793824 49.1504
1251803429 49.1438
1251808229 49.1189
1251817826 49.2072
1251832233 49.1865
1251837024 49.1340
1251846630 49.1549
1251850218 49.1294
1251861035 49.1811
1251865942 49.1838
1251875433 49.1927
1251880234 49.1965
1251889825 49.1827
1251894631 49.2000
1251904229 49.1902
1251909024 49.1810
1251918633 49.1941
1251923433 49.1276
1251933040 49.1163
1251936616 49.1812
1251947444 49.1161
1251952291 49.1238
1251961843 49.1196
1251976241 49.1256
1251981047 49.1128
1251990648 49.1178
1251995443 49.1001
1252005044 49.1017
1252009846 49.1085
1252019442 49.1147
1252023031 49.1108
1252033851 49.1222
1252038695 49.1134
1252048240 49.1125
1252053042 49.0952
1252062648 49.1107
1252067447 49.1045
1252077041 49.1216
1252081844 49.1208
1252091447 49.1300
1252096248 49.0794
1252105849 49.0861
1252109435 49.0781
1252120248 49.0920
1252134643 49.1746
1252139451 49.1771
1252149044 49.1683
1252153844 49.1860
1252163447 49.1034
1252168240 49.0880
1252177844 49.1046
1252182645 49.1008
1252192243 49.0919
1252195828 49.0778
1252206650 49.0425
1252211553 49.0445
1252221042 49.0397
1252235443 49.0508
1252240242 49.0467
1252249844 49.0562
1252254642 49.0488
1252264246 49.0652
1252269042 49.0677
1252282236 49.0613
1252283450 49.0462
1252293049 49.0788
1252297883 49.0862
1252307444 49.0737
1252312248 49.0743
1252321844 49.0779
1252326643 49.0741
1252336241 49.0666
1252336241 49.0666
1252341044 49.0659
1252350645 49.0756
1252355445 49.0711
1252365045 49.0751
1252368634 49.0640
1252379445 49.0699
1252384289 49.0646
1252393845 49.0564
1252398642 49.0434
1252413046 49.0789
1252422645 49.0854
1252427445 49.0799
1252437043 49.0742
1252441843 49.0701
1252451442 49.0553
1252455031 49.0403
1252465851 49.0479
1252470738 49.0417
1252480247 49.0513
1252485043 49.0084
1252494647 49.0195
1252499445 49.0578
1252499445 49.0578
1252509046 49.0167
1252513843 49.0218
1252523446 49.0257
1252528249 49.0130
1252537844 49.0125
1252557137 48.9994
1252566646 48.9988
1252571451 48.9938
1252581046 49.0047
1252585849 49.0075
1252595448 49.0153
1252600246 49.0295
1252609933 49.0186
1252614643 49.0302
1252624248 49.0280
1252627833 49.0106
1252638649 48.9963
1252643473 49.0285
1252653047 49.0200
1252657847 49.0176
1252667449 49.0177
1252672246 49.0249
1252681847 49.0172
1252686641 48.9917
1252701046 49.0098
1252710644 49.0056
1252714234 49.0002
1252725047 49.0011
1252729913 49.0125
1252739445 49.0239
1252744244 49.0178
1252753845 48.9417
1252758642 49.0117
1252768247 49.0151
1252773044 49.0239
1252782641 49.0195
1252787443 49.0385
1252797046 49.0231
1252800636 49.0173
1252811448 49.0926
1252816290 49.0955
1252825847 49.0968
1252830642 49.0876
1252840245 49.0814
1252854647 49.0993
1252859446 49.0918
1252869045 49.0988
1252887034 49.1010
1252888245 49.0856
1252897861 49.0944
1252902687 49.0965
1252912246 49.0621
1252917044 49.0589
1252926646 49.0681
1252931446 49.1242
1252941048 49.0887
1252945847 49.0911
1252955449 49.0984
1252960248 49.1731
1252969843 49.1526
1252973439 49.1417
1252989147 49.1522
1252998736 49.1580
1253003560 49.1482
1253017835 49.1507
1253027436 49.1683
1253032247 49.1518
1253041850 49.1546
1253046644 49.1481
1253056250 49.1596
1253059832 49.1435
1253070648 49.1754
1253075445 49.1582
1253085050 49.1774
1253089843 49.1557
1253099441 49.1513
1253104242 49.1706
1253113847 49.1588
1253118641 49.1351
1253128248 49.1517
1253133049 49.1594
1253142648 49.1618
1253146234 49.1373
1253157052 49.1553
1253161898 49.1751
1253171450 49.1647
1253176243 49.1318
1253200250 49.1381
1253214648 49.1449
1253219446 49.1226
1253219486 49.7214
1253229041 49.1495
1253232639 49.1453
1253243451 49.1594
1253248334 49.1442
1253323360 49.1445
1253323505 49.1434
1253323624 49.1748
1253323742 49.1773
1253323858 49.1965
1253323973 49.1818
1253324091 49.2024
1253325080 49.2024
1253325081 49.2020
1253325217 49.1888
1253328043 49.1856
1253337650 49.1885
1253342448 49.1748
1253352127 49.1855
1253356851 49.2009
1253366448 49.1892
1253371280 49.1848
1253371399 49.7214
1253380923 49.1986
1253385669 49.1964
1253395248 49.1966
1253400042 49.2028
1253405435 49.1797
1253414440 49.2101
1253424047 49.2044
1253429013 49.2035
1253438447 49.2007
1253443242 49.1836
1253452852 49.2072
1253457642 49.2155
1253467273 49.2074
1253474654 49.2102
1253481645 49.2114
1253491832 49.2109
1253496046 49.1964
1253500844 49.2051
1253510448 49.2096
1253515277 49.2034
1253524848 49.2097
1253529659 49.2060
1253539727 49.2193
1253544062 49.2294
1253553682 49.2172
1253558476 49.2125
1253568054 49.2124
1253572849 49.2091
1253578240 49.2027
1253587269 49.2102
1253596850 49.1977
1253601691 49.2142
1253611288 49.2007
1253616051 49.2035
1253625653 49.1910
1253630450 49.1997
1253640050 49.1897
1253644850 49.1834
1253654450 49.4967
1253659254 49.5061
1253673654 49.4887
1253683253 49.4513
1253697649 49.4634
1253702451 49.4200
1253712054 49.4766
1253716841 49.4915
1253726470 49.4967
1253731247 49.5099
1253740853 49.5044
1253745653 49.5101
1253751063 49.5155
1253760052 49.4945
1253769659 49.4907
1253774445 49.4788
1253784053 49.4735
1253790180 49.4690
1253800740 49.4741
1253803260 49.4881
1253812848 49.4784
1253817644 49.4682
1253827270 49.4800
1253832052 49.4749
1253837438 49.4589
1253846445 49.4389
1253856055 49.4639
1253856091 49.7214
1253860843 49.4745
1253870454 49.4664
1253875621 49.4531
1253884854 49.4730
1253889653 49.4560
1253889653 49.4560
1253899387 49.4533
1253906458 49.4750
1253914166 49.4708
1253918449 49.4762
1253923851 49.4669
1253932854 49.4601
1253942457 49.4486
1253947254 49.4650
1253956858 49.4651
1253961656 49.4570
1253961692 49.7214
1253972147 49.4559
1253976687 49.4586
1253986927 49.4545
1253990565 49.4500
1254004850 49.4388
1254010244 49.4443
1254019244 49.4325
1254028852 49.4363
1254035181 49.4576
1254046065 49.4242
1254048047 49.3846
1254058080 49.4286
1254065367 49.4382
1254072051 49.4652
1254076844 49.4685
1254086451 49.4646
1254096636 49.4646
1254100851 49.4445
1254105650 49.4640
1254115250 49.4302
1254129652 49.4637
1254134446 49.4553
1254144054 49.4577
1254148847 49.4269
1254158450 49.4329
1254163247 49.4478
1254172888 49.4537
1254177655 49.4447
1254181240 49.4244
1254187253 49.4504
1254192048 49.4481
1254201653 49.4489
1254206449 49.4505
1254216049 49.4695
1254220848 49.4711
1254230456 49.4744
1254235253 49.4452
1254244856 49.4721
1254249650 49.4715
1254259254 49.4804
1254264055 49.4720
1254264096 49.7214
1254273653 49.4797
1254278446 49.4338
1254288053 49.4675
1254292851 49.4347
1254302451 49.4579
1254307252 49.4643
1254316858 49.4625
1254321647 49.7772
1254331252 49.4172
1254336046 49.3669
1254345653 49.4024
1254350448 49.4009
1254363647 49.4155
1254373222 49.3980
1254378045 49.4341
1254387644 49.4102
1254392441 49.4364
1254402043 49.4408
1254406843 49.4423
1254421238 49.4837
1254430845 49.4764
1254435653 49.4900
1254442253 49.4851
1254450061 49.4906
1254459654 49.5227
1254464458 49.4851
1254478851 49.4493
1254493253 49.3656
1254502854 49.3451
1254507656 49.3422
1254517299 49.3359
1254522152 49.3401
1258060818 49.3274
1258060819 49.3416
1258060992 49.3395
1258060992 49.3296
1258061159 49.3437
1258061159 49.3437
1258061305 49.3601
1258062593 49.3028
1258062594 49.3271
1258062775 49.3331
1258062775 49.3331
1258062941 49.3517
1258062934 49.3241
1258063072 49.6132
1258063072 49.6132
1258063973 49.5945
1258064127 49.6164
1258064252 49.3565
1258064376 49.3701
1258064502 49.3770
1258064625 49.3774
1258064749 49.3784
1258066215 49.3790
1258066219 49.3835
1258066415 49.3918
1258066415 49.3918
1258066573 49.6351
1258066594 49.3790
1258066700 49.3673
1258066716 49.3836
1258066833 49.3810
1258069805 49.3140
1258069803 49.3309
1258070007 49.3117
1258070007 49.3600
1258070131 49.3600
1258070136 49.3704
1258070316 49.3815
1258071185 49.3801
1258071342 49.3692
1258071462 49.3784
1258071585 49.3710
1258071709 49.3737
1258071836 49.3637
1258071963 49.3677
1258073369 49.3820
1258073369 49.3820
1258073532 49.3867
1258073532 49.3867
1258073667 49.3989
1258073667 49.3989
1258073802 49.4037
1258075265 49.3978
1258075265 49.3978
1258076550 49.4179
1258076703 49.3998
1258076829 49.4112
1258076948 49.3892
1258077068 49.3877
1258077188 49.3876
1258077308 49.3872
1258078856 49.3263
1258078858 49.3899
1258079021 49.3961
1258079021 49.3961
1258079159 49.3959
1258079159 49.3916
1258079315 49.3951
1258079314 49.3692
1258080165 49.4097
1258080313 49.4190
1258080447 49.4182
1258080572 49.4185
1258080695 49.4031
1258080817 49.4289
1258080940 49.4203
1258082000 49.4278
1258082158 49.4229
1258082284 49.4135
1258082413 49.4259
1258082540 49.4101
1258082667 49.4371
1258082792 49.4378
1258084268 49.4312
1258084268 49.4336
1258084464 49.3967
1258084464 49.3967
1258084629 49.4293
1258084629 49.4377
1258085713 49.4419
1258085930 49.4365
1258086094 49.4251
1258086267 49.4321
1258086437 49.4337
1258086609 49.4365
1258086792 49.4423
1258088071 49.4301
1258088258 49.4432
1258088405 49.4304
1258088540 49.4420
1258088660 49.4378
1258088785 49.4486
1258088908 49.4412
1258090253 49.4432
1258090253 49.4432
1258091999 49.4773
1258091999 49.4988
1258092167 49.4885
1258092167 49.4885
1258092305 49.4804
1258092306 49.4898
1258092443 49.4942
1258093382 49.4942
1258093537 49.4930
1258093658 49.4855
1258093778 49.4890
1258093900 49.4790
1258094018 49.4815
1258094137 49.4764
1258095628 49.4907
1258095628 49.4907
1258097428 49.4855
1258097427 49.3883
1258097632 49.4748
1258097632 49.4747
1258097783 49.4895
1258097776 49.4748
1258097953 49.4351
1258099095 49.4792
1258099095 49.4792
1258100540 49.4786
1258100693 49.4674
1258100814 49.4704
1258100938 49.4759
1258101062 49.4756
1258101184 49.4874
1258101307 49.5009
1258102826 49.4896
1258102827 49.5094
1258103003 49.4769
1258103004 49.4962
1258103144 49.4988
1258103145 49.5023
1258103300 49.6265
1258104649 49.7214
1258104650 49.6169
1258104816 49.6190
1258104816 49.6190
1258104965 49.5949
1258104965 49.6210
1258105113 49.6172
1258105112 49.6117
1258105274 49.4877
1258105273 49.6178
1258105421 49.4953
1258105422 49.4995
1258106974 49.5953
1258106978 49.5736
1258107147 49.6218
1258107164 49.6217
1258107271 49.6256
1258107288 49.6217
1258107403 49.6147
1258108801 49.6251
1258108799 49.6261
1258108985 49.6137
1258108985 49.6137
1258109124 49.6342
1258109125 49.6444
1258109262 49.6338
1258109257 49.6456
1258110635 49.6277
1258110635 49.6277
1258110820 49.6269
1258110821 49.6027
1258110954 49.6021
1258110997 49.6069
1258111112 49.6153
1258111144 49.6016
1258111272 49.4877
1258111303 49.4953
1258111416 49.4995
1258111451 49.4983
1258112977 49.4612
1258112977 49.4612
1258113148 49.4609
1258113148 49.4609
1258113276 49.4665
1258113276 49.4665
1258113418 49.4762
1258113416 49.4689
1258113552 49.4825
1258114844 49.7214
1258114846 49.5003
1258115018 49.4909
1258115018 49.4909
1258115162 49.4728
1258115162 49.4857
1258115304 49.4780
1258115311 49.4759
1258115452 49.4853
1258115449 49.4775
1258115594 49.7583
1258117253 49.4552
1258117252 49.3818
1258175958 49.4476
1258175968 49.4552
1258176424 49.4818
1258176698 49.4953
1258177492 49.4605
1258177491 49.4759
1258177825 49.4716
1258177825 49.4590
1258178073 49.4851
1258178073 49.4851
1258178319 49.4834
1258178319 49.4734
1258178569 49.4995
1258178615 49.7214
1258178576 49.4983
1258178616 49.4783
1258178795 49.4760
1258178845 49.4851
1258178978 49.4446
1258179016 49.5000
1258179355 49.4898
1258179355 49.4898
1258179610 49.5019
1258180117 49.4611
1258180309 49.4718
1258180718 49.4252
1258180786 49.4777
1258180979 49.3255
1258181070 49.4075
1258181263 49.4376
1258181314 49.4559
1258181481 49.4498
1258181652 49.4427
1258181840 49.4476
1258181938 49.4392
1258182098 49.4633
1258182181 49.4832
1258182324 49.4535
1258182371 49.4291
1258182373 49.4201
1258182542 49.4381
1258182595 49.4295
1258182765 49.4381
1258183005 49.4262
1258183241 49.4331
1258183324 49.6938
1258183519 49.4109
1258183600 49.4550
1258183802 49.4258
1258183880 49.4591
1258184030 49.4287
1258184030 49.4287
1258184074 49.4555
1258184189 49.4484
1258184189 49.4484
1258184357 49.5869
1258184352 49.4299
1258184514 49.5852
1258186365 49.4707
1258186362 49.4763
1258186699 49.4571
1258186695 49.4661
1258186837 49.4577
1258186837 49.4577
1258186915 49.4563
1258187013 49.5373
1258187013 49.5373
1258187197 49.5382
1258187257 49.5289
1258188645 49.7214
1258188645 49.7214
1258188804 49.5292
1258188804 49.5292
1258188958 49.5534
1258188958 49.5557
1258189119 49.5448
1258189113 49.5385
1258189272 49.5675
1258189272 49.5321
1258189469 49.4995
1258189469 49.4877
1258189609 49.4986
1258189615 49.4971
1258190561 49.5226
1258190712 49.5185
1258190834 49.5056
1258190953 49.5134
1258191073 49.5362
1258191195 49.5300
1258191314 49.5130
1258192810 49.5262
1258192810 49.5372
1258193009 49.5275
1258193009 49.5275
1258193143 49.6759
1258193150 49.5280
1258193297 49.5196
1258193298 49.5293
1258194173 49.5212
1258194319 49.5177
1258194440 49.5399
1258194558 49.5382
1258194679 49.5057
1258194800 49.6702
1258194919 49.5758
1258196417 49.5849
1258196418 49.5801
1258196591 49.5812
1258196591 49.5812
1258196758 49.5068
1258196777 49.5451
1258196887 49.4954
1258196901 49.4820
1258197745 49.4782
1258197896 49.4761
1258198014 49.5537
1258198135 49.5442
1258198253 49.5528
1258198374 49.5508
1258198493 49.5802
1258200017 49.4877
1258200035 49.5675
1258200245 49.4995
1258200245 49.4995
1258200397 49.5623
1258200395 49.4986
1258200548 49.4971
1258200542 49.5385
1258200729 49.5048
1258200728 49.5712
1258200870 49.4927
1258200915 49.5550
1258201033 49.4829
1258201074 49.5658
1258201923 49.5551
1258202076 49.5477
1258202195 49.5033
1258202314 49.5051
1258202432 49.5018
1258202551 49.4975
1258202669 49.5036
1258204181 49.5152
1258204181 49.5004
1258204344 49.4969
1258204368 49.5058
1258204489 49.5105
1258204504 49.5240
1258204607 49.5088
1258205658 49.5006
1258205658 49.4997
1258205824 49.4877
1258205824 49.4877
1258205969 49.4995
1258205970 49.4986
1258206138 49.5048
1258206138 49.4971
1258207767 49.5179
1258207764 49.5119
1258207942 49.5260
1258207935 49.5254
1258208138 49.5289
1258208138 49.5308
1258208294 49.5167
1258209573 49.6626
1258209572 49.6599
1258209775 49.5225
1258209775 49.5225
1258209917 49.5215
1258209915 49.5212
1258210051 49.5026
1258210059 49.5284
1258210955 49.5158
1258211098 49.5336
1258211217 49.5347
1258211325 49.5700
1258211443 49.5710
1258211593 49.6687
1258211711 49.4997
1258213162 49.5227
1258213163 49.5283
1258213329 49.5101
1258213329 49.5101
1258213465 49.5284
1258213456 49.5072
1258213602 49.5276
1258213624 49.5187
1258214978 49.4742
1258214978 49.4742
1258215164 49.5589
1258215268 49.5106
1258216786 49.4952
1258216787 49.5233
1258216959 49.5269
1258216959 49.5269
1258217098 49.5275
1258217100 49.5302
1258217247 49.5032
1258217245 49.5054
1258217387 49.5141
1258217386 49.5145
1258219211 49.5680
1258219212 49.4634
1258219378 49.5700
1258219378 49.5700
1258220961 49.5321
1258220962 49.5349
1258221136 49.5410
1258221136 49.5410
1258221270 49.4989
1258221270 49.5236
1258221410 49.4760
1258221417 49.4319
1258222415 49.4255
1258222651 49.4128
1258222856 49.4144
1258223050 49.4249
1258223118 49.4288
1258223240 49.4281
1258223302 49.4223
1258223425 49.4200
1258223710 49.4336
1258223952 49.4430
1258224136 49.4361
1258224208 49.4134
1258224339 49.4440
1258224408 49.4318
1258224538 49.4277
1258224606 49.4322
1258224719 49.4140
1258224771 49.4339
1258224916 49.4329
1258225056 49.4356
1258225187 49.4447
1258226747 49.4382
1258226748 49.4323
1258227004 49.3318
1258227004 49.4351
1258227015 49.4072
1258227198 49.4022
1258227253 49.4396
1258227362 49.4382
1258227414 49.4231
1258227577 49.4294
1258227756 49.4346
1258228183 49.3977
1258228403 49.4273
1258228625 49.4196
1258228897 49.4176
1258228897 49.4592
1258229261 49.4345
1258229261 49.4345
1258229457 49.4256
1258229456 49.4299
1258229682 49.4430
1258229742 49.4303
1258229930 49.4519
1258230054 49.4095
1258230254 49.4116
1258230509 49.4329
1258230691 49.4232
1258230829 49.3953
1258230865 49.4105
1258230968 49.3984
1258231109 49.3979
1258231255 49.4032
1258231618 49.3906
1258231891 49.4125
1258232117 49.4068
1258232461 49.3893
1258232461 49.4196
1258232753 49.4165
1258232753 49.4165
1258233000 49.4313
1258233187 49.4327
1258233319 49.3937
1258233466 49.4284
1258233591 49.4377
1258233761 49.4335
1258234051 49.4289
1258234222 49.4528
1258234412 49.5019
1258234434 49.5140
1258234578 49.5124
1258234726 49.5163
1258234865 49.5040
1258235223 49.5225
1258235482 49.5156
1258235708 49.4939
1258236065 49.5100
1258236066 49.5173
1258236384 49.5142
1258236384 49.4977
1258236612 49.5140
1258236801 49.5145
1258236879 49.5204
1258236896 49.5170
1258237053 49.5118
1258237207 49.5087
1258237396 49.5159
1258237776 49.5211
1258237992 49.5270
1258238215 49.5133
1258238479 49.5378
1258238479 49.5323
1258238682 49.5198
1258238719 49.4847
1258238834 49.5083
1258238866 49.5243
1258238972 49.4996
1258239068 49.4980
1258239184 49.5050
1258243847 49.4875
1258252235 49.4930
1258261825 49.4848
1258266633 49.4739
1258276229 49.4936
1258281028 49.4848
1258290634 49.4819
1258295428 49.4940
1258305035 49.4849
1258309829 49.4955
1258330248 49.4727
1258333844 49.4694
1258338660 49.4815
1258348242 49.4790
1258353037 49.4738
1258362645 49.4719
1258367453 49.4395
1258377064 49.4490
1258381844 49.5327
1258391442 49.4960
1258396242 49.5866
1258405860 49.5679
1258410642 49.5956
1258416640 49.5874
1258425033 49.5901
1258434639 49.6286
1258439454 49.6243
1258449044 49.6100
1258453846 49.6269
1258463455 49.6214
1258468265 49.6381
1258477843 49.6328
1258482639 49.6431
1258492268 49.6549
1258497053 49.6489
1258503079 49.6457
1258511500 49.6432
1258521110 49.6108
1258525878 49.6164
1258535490 49.5969
1258540291 49.5778
1258549865 49.5971
1258554674 49.6041
1258564255 49.6225
1258569043 49.5829
1258578641 49.6147
1258583468 49.6154
1258589422 49.6097
1258597849 49.6253
1258607452 49.6298
1258612244 49.5733
1258621857 49.5798
1258626644 49.5993
1258636248 49.6240
1258641047 49.6345
1258650648 49.6273
1258655452 49.5972
1258665042 49.5569
1258669853 49.5488
1258675826 49.5591
1258684254 49.5431
1258693841 49.5734
1258698639 49.6095
1258708248 49.5669
1258713044 49.5736
1258722663 49.5747
1258727444 49.5722
1258737043 49.6447
1258741843 49.5897
1258751442 49.5835
1258756259 49.5915
1258762229 49.5533
1258770660 49.5902
1258780243 49.1755
1258785056 49.6085
1258794650 49.5809
1258799455 49.5702
1258809049 49.5966
1258813844 49.5617
1258823448 49.5613
1258828248 49.5868
1258837845 49.6017
1258842649 49.5933
1258848640 49.5711
1258857056 49.5914
1258866662 49.6058
1258871458 49.5920
1258881065 49.6202
1258885855 49.6164
1258895443 49.5994
1258900271 49.6058
1258909864 49.5954
1258914640 49.5973
1258924252 49.5852
1258935041 49.6461
1258938653 49.6491
1258943457 49.6460
1258953042 49.6290
1258957862 49.6354
1258967464 49.6261
1258972254 49.6402
1258981854 49.6451
1258986655 49.6435
1258996264 49.6328
1259001041 49.6180
1259010658 49.6214
1259015455 49.6288
1259021426 49.6244
1259029843 49.6242
1259039440 49.6220
1259044240 49.6289
1259053846 49.6211
1259058637 49.6050
1259068246 49.6301
1259073043 49.6620
1259082667 49.6396
1259087442 49.6511
1259097054 49.6422
1259101842 49.6475
1259107831 49.6335
1259116266 49.6398
1259125870 49.6452
1259130665 49.6495
1259140265 49.6306
1259145079 49.6610
1259154669 49.6495
1259159476 49.6424
1259169061 49.6434
1259173855 49.6314
1259183441 49.5804
1259188258 49.6268
1259194243 49.4030
1259202664 49.6354
1259212274 49.6181
1259217057 49.6238
1259226669 49.5431
1259231457 49.5958
1259241062 49.6185
1259245872 49.6158
1259255458 49.6389
1259260274 49.6462
1259269868 49.6622
1259274657 49.6653
1259280645 49.6671
1259289073 49.6474
1259298675 49.6573
1259303466 49.6534
1259313076 49.6325
1259317861 49.6459
1259327464 49.6291
1259332281 49.6349
1259341870 49.7043
1259346660 49.6376
1259356266 49.6527
1259361070 49.6516
1259367046 49.6465
1259375455 49.6401
1259385070 49.6443
1259389876 49.6641
1259399459 49.6569
1259404268 49.6552
1259413876 49.6522
1259418671 49.6536
1259428268 49.6410
1259433063 49.6509
1259442674 49.6748
1259447456 49.6964
1259453452 49.6974
1259458256 49.6851
1259461872 49.6962
1259471456 49.6916
1259476267 49.6687
1259485862 49.6748
1259490663 49.6893
1259500272 49.6935
1259505069 49.6904
1259514668 49.7030
1259519459 49.7039
1259529077 49.7043
1259543466 49.7002
1259543609 49.6984
1259548282 49.6862
1259557874 49.6872
1259562663 49.6923
1259572265 49.6936
1259577066 49.6783
1259586666 49.6793
1259591467 49.6611
1259601086 49.6641
1259605855 49.6765
1259615476 49.6982
1259620265 49.6851
1259635842 49.6689
1259645440 49.6683
1259650245 49.6807
1259659852 49.6844
1259664651 49.6627
1259674249 49.6926
1259679061 49.6924
1259688645 49.6849
1259693444 49.7053
1259703036 49.6942
1259707854 49.6922
1259712657 49.6959
1259722251 49.6957
1259731862 49.6860
1259736643 49.6895
1259746260 49.6904
1259751054 49.7590
1259760641 49.5783
1259765453 49.6464
1259775040 49.6746
1259779844 49.7315
1259789446 49.7438
1259794251 49.7439
1259799057 49.7545
1259808661 49.7577
1259818248 49.7543
1259823043 49.7733
1259832640 49.7586
1259837459 49.7695
1259847058 49.7655
1259851849 49.7561
1259861441 49.7543
1259866266 49.6871
1259875857 49.7024
1259880644 49.6966
1259885441 49.7054
1260407585 49.6683
1260407733 49.7060
1260407865 49.7181
1260407985 49.7086
1260408100 49.7042
1260408219 49.7044
1260408338 49.7151
1260409304 49.7040
1260409438 49.7104
1260409560 49.7013
1260409676 49.6493
1260409795 49.6678
1260409911 49.6863
1260410029 49.6399
1260411149 49.7019
1260411304 49.6886
1260411426 49.6981
1260411548 49.6986
1260411671 49.6943
1260411795 49.6920
1260411915 49.6773
1260412932 49.6828
1260413079 49.6844
1260413217 49.6587
1260413340 49.6688
1260413458 49.6599
1260413573 49.6607
1260413691 49.6694
1260414735 49.6776
1260414898 49.6679
1260415021 49.6697
1260415147 49.6722
1260415272 49.6655
1260415396 49.6694
1260415519 49.6505
1260416985 49.6195
1260416985 49.6356
1260417190 49.6650
1260417191 49.6806
1260417358 49.6631
1260417357 49.6682
1260417535 49.6678
1260418468 49.6821
1260418646 49.6649
1260418802 49.6558
1260418970 49.6481
1260419127 49.6473
1260419281 49.6471
1260419450 49.6400
1260420809 49.6510
1260420973 49.6606
1260421100 49.6581
1260421220 49.6641
1260421341 49.6680
1260421460 49.6845
1260421579 49.6827
1260422525 49.7089
1260422668 49.7283
1260422788 49.7071
1260422911 49.7166
1260423029 49.7208
1260423159 49.7169
1260423277 49.7121
1260424334 49.7177
1260424476 49.6965
1260424593 49.7044
1260424708 49.7087
1260424823 49.7040
1260424938 49.7035
1260425054 49.6909
1260426076 49.6985
1260426215 49.6996
1260426327 49.7060
1260426439 49.6769
1260429079 49.6940
1260433869 49.7069
1260443485 49.6994
1260448273 49.7001
1260457882 49.7023
1260462686 49.8164
1260472291 49.8233
1260477065 49.8201
1260486672 49.8184
1260490243 49.7969
1260501063 49.8131
1260505971 49.8044
1260515469 49.8060
1260520263 49.8232
1260529892 49.8172
1260534687 49.8114
1260544298 49.8239
1260549093 49.7856
1260558670 49.8111
1260563471 49.8159
1260573084 49.7934
1260576652 49.7914
1260587465 49.8037
1260592385 49.7979
1260601887 49.7860
1260606673 49.7941
1260616284 49.3655
1260621065 49.7500
1260630668 49.7934
1260636046 49.7214
1260636048 49.7602
1260636203 49.7620
1260636203 49.7620
1260636324 49.7541
1260636325 49.7121
1260636473 49.7195
1260636477 49.7235
1260637374 49.7197
1260637514 49.6927
1260637623 49.7336
1260637728 49.7656
1260637837 49.7614
1260637958 49.7096
1260638064 49.7253
1260639169 49.7508
1260639300 49.7162
1260639407 49.7271
1260639513 49.7306
1260639616 49.7268
1260639729 49.7294
1260639831 49.7131
1260640931 49.7356
1260641053 49.7239
1260641151 49.6571
1260641253 49.6513
1260641351 49.6788
1260642733 49.6348
1260642860 49.6473
1260642964 49.6565
1260643067 49.6352
1260643169 49.6454
1260643272 49.6681
1260644587 49.6610
1260644721 49.6708
1260644826 49.6661
1260644929 49.6629
1260645039 49.6880
1260645153 49.6812
1260645260 49.7472
1260646372 49.6856
1260646483 49.7137
1260646584 49.7234
1260646684 49.7274
1260646785 49.7263
1260648169 49.7524
1260648302 49.7798
1260648408 49.7200
1260648513 49.7211
1260648617 49.7393
1260648727 49.7089
1260648832 49.7058
1260649971 49.7182
1260650104 49.7415
1260650211 49.7306
1260650319 49.6930
1260650423 49.7039
1260650530 49.6887
1260650638 49.6855
1260651785 49.7417
1260651916 49.7358
1260652021 49.7776
1260652126 49.7634
1260652233 49.7385
1260652345 49.7258
1260652451 49.7346
1260653570 49.7410
1260653705 49.7315
1260653812 49.6911
1260653917 49.7244
1260654025 49.7255
1260654130 49.7327
1260654235 49.7499
1260655373 49.8134
1260655507 49.7218
1260655613 49.7291
1260655719 49.7468
1260655831 49.7474
1260655941 49.7379
1260656047 49.7426
1260657189 49.7347
1260657319 49.7434
1260657425 49.7327
1260657530 49.7659
1260657633 49.7802
1260657738 49.7656
1260657837 49.7244
1260658992 49.7308
1260659130 49.7586
1260659235 49.7656
1260659340 49.7550
1260659466 49.7677
1260659578 49.7605
1260659689 49.7671
1260661205 49.7530
1260661205 49.7530
1260661352 49.7026
1260661352 49.7026
1260661476 49.7543
1260661595 49.7508
1260661612 49.7639
1260661706 49.7579
1260662576 49.7569
1260662713 49.7385
1260662821 49.7464
1260662926 49.7329
1260663056 49.7486
1260663169 49.7366
1260663285 49.7235
1260664385 49.7397
1260664518 49.7392
1260664624 49.6913
1260664731 49.7184
1260664833 49.7081
1260664937 49.7124
1260665044 49.6907
1260666171 49.6162
1260666307 49.6976
1260666414 49.7033
1260666518 49.6866
1260666625 49.6853
1260666738 49.7051
1260666851 49.6835
1260667983 49.6806
1260668117 49.6719
1260668224 49.6932
1260668333 49.6870
1260668439 49.6963
1260668543 49.6982
1260668654 49.7036
1260669775 49.7022
1260669928 49.6516
1260670038 49.6667
1260670150 49.6626
1260670255 49.6347
1260670372 49.6413
1260670488 49.6489
1260671594 49.6577
1260671736 49.6671
1260671845 49.6653
1260671954 49.6668
1260672062 49.6771
1260672170 49.6672
1260672278 49.6736
1260673387 49.6692
1260673538 49.6758
1260673652 49.6592
1260673763 49.6508
1260673881 49.6670
1260674011 49.6701
1260674117 49.6605
1260675180 49.6486
1260675336 49.6624
1260675469 49.6676
1260675598 49.6776
1260675733 49.6742
1260675874 49.6637
1260676010 49.7243
1260677091 49.8041
1260677257 49.8086
1260677388 49.8202
1260677514 49.8248
1260677659 49.8150
1260677816 49.8140
1260677982 49.8315
1260679469 49.8253
1260679623 49.8272
1260679732 49.8192
1260679837 49.8253
1260679943 49.8254
1260680047 49.7970
1260680152 49.8348
1260681211 49.8434
1260681349 49.8372
1260681460 49.8301
1260681565 49.8349
1260681676 49.8201
1260681781 49.8205
1260681891 49.8287
1260682991 49.8038
1260683130 49.8233
1260683245 49.8153
1260683353 49.7707
1260683459 49.8043
1260683567 49.8576
1260683673 49.8148
1260684896 49.8345
1260685049 49.8165
1260685166 49.8169
1260685282 49.8138
1260685395 49.8110
1260685515 49.8042
1260685631 49.7914
1260686560 49.7858
1260686693 49.7836
1260686810 49.7931
1260686913 49.7738
1260687020 49.6740
1260687125 49.7849
1260688457 49.8087
1260688592 49.8086
1260688700 49.8117
1260688812 49.8050
1260688919 49.8156
1260689029 49.7857
1260689136 49.7961
1260690232 49.8193
1260690369 49.8086
1260690476 49.7997
1260690583 49.8002
1260690690 49.8007
1260690799 49.8075
1260690906 49.8008
1260692012 49.8096
1260692143 49.8676
1260692248 49.7976
1260692353 49.8091
1260692456 49.8072
1260692566 49.8195
1260693807 49.8184
1260693942 49.8061
1260694052 49.7691
1260694160 49.7820
1260694268 49.7809
1260694375 49.7691
1260694483 49.7755
1260695595 49.7753
1260695730 49.7469
1260695844 49.7636
1260695947 49.7614
1260696058 49.7589
1260696163 49.7706
1260697412 49.7973
1260697548 49.7806
1260697660 49.7726
1260697767 49.7631
1260697871 49.7764
1260697980 49.7745
1260698087 49.7669
1260699233 49.7860
1260699373 49.7823
1260699480 49.7886
1260699590 49.7887
1260699698 49.7845
1260699807 49.7830
1260699915 49.7757
1260701004 49.7805
1260701140 49.7623
1260701251 49.7562
1260701359 49.7343
1260701466 49.7308
1260701575 49.7583
1260701688 49.7659
1260702825 49.7577
1260702963 49.7548
1260703074 49.7538
1260703183 49.7679
1260703295 49.7612
1260703403 49.7529
1260703512 49.7613
1260704569 49.7700
1260704699 49.7165
1260704808 49.7532
1260704912 49.7802
1260705019 49.7846
1260705126 49.7778
1260706485 49.7577
1260706728 49.7639
1260706835 49.7623
1260706944 49.7639
1260707051 49.7588
1260707157 49.6165
1260708211 49.6179
1260708345 49.6017
1260708454 49.6086
1260708561 49.6050
1260708671 49.5996
1260708778 49.6193
1260708883 49.6065
1260710025 49.5900
1260710164 49.5917
1260710275 49.6467
1260710383 49.5864
1260710496 49.5797
1260710603 49.5949
1260710713 49.6089
1260711743 49.6137
1260711871 49.6187
1260712011 49.6278
1260712116 49.6310
1260712218 49.6302
1260712321 49.6115
1260713624 49.6371
1260713763 49.6865
1260713872 49.6397
1260713978 49.6296
1260714089 49.6321
1260714196 49.6407
1260714306 49.6463
1260715388 49.6391
1260715523 49.6321
1260715640 49.6441
1260715745 49.6176
1260715855 49.6201
1260715961 49.6392
1260716068 49.6384
1260717156 49.6385
1260717294 49.6394
1260717402 49.6269
1260717510 49.6346
1260717634 49.6239
1260717745 49.6266
1260719001 49.6210
1260719137 49.6485
1260719245 49.6540
1260719358 49.6328
1260719467 49.6338
1260719574 49.6406
1260719683 49.6392
1260720789 49.6190
1260720918 49.5662
1260721026 49.6203
1260721134 49.6260
1260721238 49.5916
1260721342 49.5520
1260721448 49.5925
1260722587 49.6004
1260722719 49.6019
1260722832 49.5995
1260722937 49.5893
1260723041 49.5850
1260723145 49.5971
1260723250 49.6040
1260724422 49.6311
1260724557 49.6323
1260724665 49.6270
1260724770 49.6293
1260724877 49.6306
1260724985 49.6061
1260725097 49.5995
1260726084 49.6252
1260727252 48.3530
1260727342 49.6469
1260728430 49.6286
1260728562 49.6268
1260728666 49.6259
1260728770 49.6232
1260728872 49.6208
1260728973 49.6250
1260730263 49.6243
1260730400 49.5584
1260730510 49.5844
1260730618 49.6242
1260730725 49.6321
1260730833 49.6134
1260730944 49.6141
1260732086 49.6201
1260732218 49.6170
1260732325 49.6087
1260732430 49.6094
1260732536 49.6072
1260732641 49.6055
1260732745 49.5973
1260733893 49.5964
1260734023 49.5914
1260734128 49.6075
1260734233 49.6030
1260734334 49.6295
1260734440 49.6044
1260734545 49.6019
1260735668 49.6039
1260735798 49.6136
1260735904 49.6042
1260736011 49.6078
1260736117 49.5520
1260736223 49.5705
1260736328 49.5654
1260737476 49.6024
1260737606 49.5868
1260737712 49.5957
1260737817 49.6021
1260737924 49.5942
1260738031 49.5889
1260738135 49.5932
1260739279 49.5985
1260739412 49.6059
1260739517 49.5653
1260739622 49.5921
1260739728 49.5974
1260739833 49.6104
1260759292 49.5991
1260760281 49.6016
1260760415 49.6088
1260760521 49.5973
1260760626 49.5872
1260760734 49.5916
1260760842 49.5867
1260760946 49.5736
1260762122 49.5526
1260762280 49.5826
1260764380 49.5782
1260764512 49.5781
1260764609 49.5824
1260764692 49.5776
1260764748 49.5680
1260765714 49.5678
1260765905 49.5765
1260768867 49.6849
1260769023 49.7053
1260769143 49.6942
1260769264 49.6922
1260769385 49.6959
1260769503 49.6957
1260769630 49.6860
1260770509 49.6895
1260770660 49.6904
1260770781 49.7590
1260770904 49.5783
1260771026 49.6464
1260771158 49.6746
1260771302 49.7315
1260772344 49.7438
1260772493 49.7439
1260772616 49.7545
1260772738 49.7577
1260772854 49.7543
1260772975 49.7733
1260773097 49.7586
1260774150 49.7695
1260774300 49.7655
1260774422 49.7561
1260774545 49.7543
1260774675 49.6871
1260774800 49.7024
1260774920 49.6966
1260775924 49.7054
1260776077 49.6683
1260776197 49.7060
1260776317 49.7181
1260776442 49.7086
1260776562 49.7042
1260776680 49.7044
1260777748 49.7151
1260777896 49.7040
1260778007 49.7104
1260778126 49.7013
1260778247 49.6493
1260778407 49.6678
1260778529 49.6863
1260779540 49.6399
1260779694 49.7019
1260779819 49.6886
1260779939 49.6981
1260780059 49.6986
1260780180 49.6943
1260780304 49.6920
1260781330 49.6773
1260781481 49.6828
1260781599 49.6844
1260781721 49.6587
1260781838 49.6688
1260781966 49.6599
1260782088 49.6607
1260783130 49.6694
1260783280 49.6776
1260783401 49.6679
1260783522 49.6697
1260783642 49.6722
1260783764 49.6655
1260783881 49.6694
1260784900 49.6505
1260785048 49.6356
1260785164 49.6195
1260785280 49.6650
1260785398 49.6806
1260785529 49.6682
1260785648 49.6631
1260786744 49.6678
1260786890 49.6821
1260787009 49.6649
1260787125 49.6558
1260787248 49.6481
1260787367 49.6473
1260787485 49.6471
1260788534 49.6400
1260788688 49.6510
1260788809 49.6606
1260788929 49.6581
1260789050 49.6641
1260789202 49.6680
1260789321 49.6845
1260790343 49.6827
1260790494 49.7089
1260790618 49.7283
1260790738 49.7071
1260790857 49.7166
1260790978 49.7208
1260791102 49.7169
1260792121 49.7121
1260792276 49.7177
1260792394 49.6965
1260792518 49.7044
1260792656 49.7087
1260792785 49.7040
1260792905 49.7035
1260793937 49.6909
1260794085 49.6985
1260794206 49.6996
1260794328 49.7060
1260794449 49.6769
1260794567 49.6940
1260794689 49.7069
1260795710 49.6994
1260795864 49.7001
1260795985 49.7023
1260796105 49.8164
1260796225 49.8233
1260796391 49.8201
1260796511 49.8184
1260797590 49.7969
1260797742 49.8131
1260797866 49.8044
1260797987 49.8060
1260798113 49.8232
1260798235 49.8172
1260798367 49.8114
1260799353 49.8239
1260799517 49.7856
1260799636 49.8111
1260799760 49.8159
1260799892 49.7934
1260800038 49.7914
1260800170 49.8037
1260801131 49.7979
1260801281 49.7860
1260801400 49.7941
1260801519 49.3655
1260801638 49.7500
1260801759 49.7934
1260801878 49.7235
1260802983 49.7280
1260803135 49.7476
1260803257 49.7546
1260803382 49.7488
1260803509 49.7636
1260803626 49.7851
1260803747 49.7873
1260804732 49.7676
1260804883 49.7873
1260804996 49.7806
1260805115 49.7883
1260805234 49.7803
1260805353 49.7998
1260805476 49.8022
1260806552 49.8062
1260806704 49.7912
1260806825 49.7885
1260806948 49.7794
1260807071 49.7949
1260807206 49.7890
1260807327 49.7925
1260808257 49.7922
1260808372 49.7983
1260809469 49.7887
1260819067 49.7804
1260823846 49.7974
1260833447 49.7907
1260835854 49.7363
1260847851 49.7814
1260852674 49.7656
1260862264 49.7769
1260867066 49.7483
1260876669 49.7351
1260881463 49.7648
1260891046 49.7778
1260895852 49.7719
1260905466 49.7761
1260910245 49.7848
1260919870 49.7844
1260922256 49.7756
1260934269 49.7721
1260939059 49.7654
1260948657 49.7739
1260953457 49.7649
1260963051 49.7579
1260967869 49.7770
1260977468 49.7877
1260982250 49.7105
1260991850 49.7410
1260996651 49.7411
1261006248 49.7265
1261008674 49.7171
1261020651 49.7370
1261025452 49.7267
1261035070 49.7283
1261039856 49.7118
1261049452 49.7078
1261054250 49.7103
1261063843 49.7394
1261068675 49.7520
1261078252 49.7648
1261083067 49.7491
1261092661 49.7586
1261095048 49.8847
1261107050 49.8642
1261111872 49.8724
1261121457 49.8699
1261126262 49.8735
1261135872 49.8042
1261140649 49.8376
1261150260 49.8311
1261155069 49.8160
1261164662 49.8207
1261169479 49.8207
1261179045 49.8299
1261181451 49.8348
1261193444 49.8325
1261198267 49.8270
1261207862 49.8268
1261212659 49.8801
1261222253 49.8888
1261227049 49.8866
1261236660 49.8786
1261241463 49.8763
1261251067 49.8827
1261255859 49.8671
1261265464 49.8690
1261267858 49.8816
1261279859 49.8675
1261284674 49.8926
1261294262 49.8922
1261299065 49.8975
1261308668 49.9069
1261313451 49.8512
1261323046 49.8904
1261327869 49.8957
1261337462 49.9020
1261342258 49.9025
1261354257 49.8573
1261356670 49.8533
1261366270 49.8550
1261371053 49.8485
1261380650 49.8496
1261385456 49.8337
1261395055 49.8345
1261399848 49.8164
1261409453 49.8347
1261414263 49.8302
1261423870 49.8504
1261428658 49.8507
1261438264 49.8386
1261440668 49.8403
1261452648 49.8405
1261457474 49.8358
1261467063 49.8331
1261471866 49.8361
1261481460 49.8410
1261486272 49.8421
1261495867 49.8607
1261500656 49.8592
1261510258 49.8544
1261515072 49.8773
1261524671 49.8700
1261527043 49.8786
1261539072 49.8674
1261543859 49.8757
1261553450 49.8744
1261558271 49.8628
1261567858 49.8500
1261572668 49.8505
1261582255 49.8643
1261587081 49.8785
1261596653 49.8632
1261601471 49.8532
1261611061 49.8337
1261613462 49.8508
1261625471 49.8691
1261630258 49.8817
1261639867 49.9014
1261644660 49.8888
1261654255 49.9001
1261659071 49.9299
1261668649 49.9231
1261673455 49.9313
1261683046 49.9669
1261687854 49.9679
1261697456 49.9677
1261699868 49.9686
1261711876 49.9637
1261716657 49.9644
1261726272 49.9690
1261731073 49.9710
1261740659 49.9712
1261745462 49.9755
1261755053 49.9894
1261759863 49.9690
1261769463 49.9770
1261774250 49.9820
1261783848 49.9830
1261786271 49.9632
1261798259 49.9669
1261803066 49.9425
1261812671 49.9553
1261817454 49.9419
1261827047 49.9429
1261831858 49.9381
1261841447 49.9818
1261846253 49.9897
1261855866 49.9763
1261860672 49.9729
1261870267 49.9638
1261872646 49.9636
1261884655 49.9637
1261889464 49.9522
1261899065 49.9642
1261903870 49.9596
1261913446 49.9550
1261918259 49.9498
1261927865 49.9521
1261932671 49.9599
1261942273 49.9563
1261947077 49.9546
1261959049 49.9565
1261961455 49.9527
1261971069 49.9550
1261975870 49.9517
1261985464 49.9517
1261990272 49.9560
1261999858 49.9550
1262004671 49.9440
1262014270 49.9619
1262019057 49.9432
1262028665 49.9416
1262033464 49.9305
1262042467 49.9397
1262043641 49.9373
1262048447 49.9460
1262053260 49.9391
1262062834 49.9232
1262067633 49.9256
1262077230 49.8963
1262082054 49.9074
1262091634 49.8999
1262096465 49.8979
1262106029 49.8939
1262110860 49.8596
1262120461 49.8920
1262125268 49.9121
1262134870 49.9118
1262139656 49.9038
1262149269 49.9148
1262154064 49.9204
1262163669 49.9042
1262168476 49.9095
1262178048 49.9087
1262182866 49.7882
1262192467 49.7943
1262197270 49.7930
1262206860 49.7990
1262211657 49.7658
1262221246 49.7390
1262226062 49.7479
1262235672 49.7485
1262240465 49.7557
1262250070 49.7587
1262254866 49.7519
1262264451 49.7446
1262269246 49.7439
1262278872 49.7376
1262283670 49.7433
1262293243 49.7462
1262298065 49.7467
1262316056 49.7455
1262320852 49.7437
1262330449 49.7434
1262335254 49.7466
1262344858 49.7504
1262349651 49.7448
1262359255 49.7591
1262364069 49.7468
1262373649 49.7462
1262378442 49.7502
1262388069 49.7439
1262391069 49.7544
1262402462 49.7516
1262407256 49.7389
1262416852 49.7374
1262421656 49.7356
1262431270 49.7359
1262436042 49.7299
1262445650 49.7469
1262450470 49.7402
1262460060 49.7164
1262464846 49.7364
1262474451 49.7381
1262477454 49.7380
1262488866 49.7509
1262493661 49.7498
1262503272 49.7492
1262508065 49.7465
1262517666 49.7380
1262522471 49.7410
1262532054 49.7530
1262536843 49.7401
1262546462 49.7561
1262551262 49.7594
1262563844 49.7579
1262565662 49.7543
1262575267 49.7334
1262580075 49.7314
1262589662 49.7316
1262594452 49.7353
1262604063 49.7379
1262608854 49.7037
1262618471 49.6888
1262623246 49.7147
1262632845 49.7308
1262637662 49.7326
1262647252 49.7280
1262650264 49.7353
1262661649 49.7344
1262666490 49.7320
1262676073 49.7300
1262680868 49.7275
1262690457 49.7048
1262695252 49.7248
1262704850 49.7264
1262709646 49.6994
1262719268 49.7033
1262724057 49.7084
1262733659 49.7035
1262736675 49.7134
1262748064 49.7127
1262752865 49.7146
1262762465 49.7029
1262767251 49.6836
1262776854 49.7081
1262781664 49.7091
1262791274 49.7173
1262796072 49.7218
1262805654 49.7140
1262810483 49.6987
1262820066 49.7190
1262823044 49.7183
1262834472 49.7210
1262839299 49.7340
1262848856 49.7539
1262853673 49.7272
1262863271 49.7117
1262868059 49.7511
1262877666 49.7448
1262882474 49.7168
1262892124 49.7109
1262896866 49.7045
1262906454 49.7169
1262909461 49.7099
1262920866 49.7204
1262925686 49.7232
1262935260 49.7328
1262940068 49.6896
1262949650 49.7158
1262954450 49.7264
1262964076 49.7551
1262968853 49.6839
1262978475 49.6863
1262983247 49.7088
1262992859 49.7125
1262995858 49.7018
1263007263 49.7010
1263012081 49.7000
1263021669 49.6795
1263026444 49.6936
1263036053 49.7070
1263040849 49.7198
1263050468 49.6972
1263055265 49.6914
1263064872 49.6892
1263069658 49.6971
1263079270 49.7390
1263082275 49.6925
1263093662 49.6955
1263098460 49.6875
1263108062 49.6811
1263112867 49.6822
1263122445 49.7077
1263127269 49.7083
1263136867 49.6965
1263141660 49.6942
1263151255 49.7046
1263156066 49.7018
1263168654 49.6966
1263170469 49.6987
1263180054 49.7032
1263184846 49.6980
1263194512 49.6986
1263199264 49.6820
1263208872 49.6769
1263213658 49.6654
1263223260 49.6695
1263228045 49.6800
1263237647 49.6349
1263242456 49.6427
1263252071 49.6380
1263255053 49.6430
1263266477 49.6379
1263271301 49.6349
1263280854 49.6392
1263285661 49.6315
1263295262 49.6607
1263300058 49.6798
1263309666 49.6766
1263314452 49.6714
1263324073 49.6683
1263328879 49.6668
1263338463 49.6858
1263341460 49.6821
1263352859 49.6788
1263357705 49.6633
1267068275 49.6625
1267068426 49.6656
1267068548 49.6798
1267068671 49.7003
1267068801 49.6861
1267068984 49.6988
1267069158 49.6174
1267070692 49.7131
1267070888 49.7502
1267071036 49.7119
1267071225 49.7279
1267071381 49.7159
1267071562 49.7133
1267071727 49.6992
1267073103 49.8516
1267073302 49.8236
1267073456 49.8668
1267073609 49.8787
1267073750 49.7961
1267073871 49.8626
1267073994 49.8649
1267075372 49.8555
1267075519 49.8343
1267075640 49.8448
1267075760 49.8529
1267075877 49.8442
1267075994 49.8506
1267076111 49.8358
1267077186 49.8350
1267077333 49.8351
1267077452 49.8403
1267077571 49.8392
1267077690 49.8373
1267077807 49.8409
1267077933 49.8467
1267079019 49.8490
1267079168 49.8561
1267079288 49.8513
1267079406 49.8549
1267079527 49.8482
1267079646 49.8610
1267079763 49.8476
1267080775 49.8528
1267080925 49.8462
1267081047 49.8538
1267081169 49.8495
1267081290 49.8342
1267081410 49.8460
1267081530 49.8491
1267082584 49.8576
1267082734 49.8470
1267082855 49.8443
1267082975 49.8607
1267083093 49.8523
1267083215 49.8462
1267083334 49.8395
1267084392 49.8392
1267084542 49.8462
1267084660 49.8541
1267084782 49.8376
1267084902 49.8469
1267085021 49.8333
1267085142 49.8187
1267086192 49.8165
1267086346 49.7904
1267086469 49.7795
1267086587 49.7934
1267086713 49.8037
1267086839 49.8007
1267086960 49.7784
1267087993 49.7872
1267088145 49.7814
1267088267 49.7966
1267088391 49.8049
1267088513 49.8195
1267088639 49.7853
1267088763 49.7927
1267089802 49.7983
1267089954 49.8000
1267090075 49.7788
1267090196 49.7822
1267090317 49.8011
1267090438 49.8008
1267090560 49.8088
1267091576 49.8178
1267091729 49.8058
1267091852 49.7868
1267091970 49.8109
1267092093 49.8428
1267092216 49.8111
1267092333 49.7998
1267093375 49.8302
1267093524 49.8510
1267093642 49.8327
1267093761 49.8252
1267093883 49.8027
1267093999 49.8392
1267094121 49.8043
1267095170 49.7916
1267095321 49.8496
1267095440 49.8365
1267095562 49.8356
1267095680 49.8381
1267095800 49.8030
1267095921 49.8065
1267096994 49.8152
1267097144 49.7943
1267097263 49.7970
1267097380 49.7957
1267097496 49.7820
1267097612 49.6921
1267097730 49.7253
1267098804 49.7927
1267098956 49.8172
1267099078 49.8237
1267099201 49.8229
1267099322 49.8120
1267099440 49.8155
1267099562 49.8346
1267100605 49.8115
1267100760 49.8110
1267100884 49.8344
1267101006 49.8358
1267101129 49.8068
1267101251 49.8250
1267101375 49.8344
1267102391 49.8463
1267102545 49.8354
1267102666 49.8398
1267102790 49.8337
1267102911 49.8428
1267103032 49.8271
1267103154 49.8314
1267104199 49.8154
1267104354 49.8434
1267104474 49.8405
1267104594 49.8464
1267104713 49.8589
1267104831 49.8519
1267104952 49.8510
1267106012 49.8473
1267106162 49.8424
1267106283 49.8465
1267106404 49.8329
1267106525 49.8524
1267106654 49.8493
1267106777 49.8602
1267107799 49.8477
1267107948 49.8537
1267108067 49.8539
1267108186 49.8478
1267108304 49.8394
1267108422 49.8212
1267108541 49.8301
1267109617 49.8482
1267109768 50.1052
1267109887 49.8483
1267110008 49.8383
1267110132 49.8355
1267110250 49.8213
1267110373 49.8456
1267111386 49.8423
1267111539 49.8403
1267111663 49.8385
1267111785 49.8313
1267111908 49.8215
1267112036 49.8479
1267112160 49.8447
1267113185 49.8491
1267113336 49.8881
1267113459 49.8626
1267113576 49.8610
1267113699 49.8590
1267113822 49.8874
1267449291 49.7957
1267450361 49.8695
1267450509 49.9034
1267450632 49.8849
1267450754 49.8826
1267450876 49.8735
1267450994 49.8844
1267451115 49.8833
1267452165 49.8860
1267452329 49.8808
1267452458 49.8903
1267452585 49.8885
1267452720 49.9050
1267452849 49.9100
1267452985 49.9348
1267453928 49.9222
1267454078 49.9203
1267454202 49.9513
1267454325 49.9513
1267454444 49.9449
1267454563 49.9220
1267454683 49.9755
1267455753 49.9571
1267455903 49.9699
1267456026 49.9531
1267456147 49.9434
1267456272 49.9686
1267456415 49.9813
1267456540 49.9564
1267457556 49.9620
1267457706 49.9757
1267457837 49.9571
1267457963 49.9288
1267458085 49.9423
1267458207 49.9413
1267458336 49.9615
1267459359 49.9675
1267459510 49.9689
1267459634 49.9765
1267459663 49.9765
1267459785 49.9811
1267459916 49.9910
1267460047 49.9823
1267461130 49.9908
1267461279 49.9847
1267461402 49.9906
1267461525 49.9934
1267461646 49.9717
1267461767 49.9860
1267461891 50.0066
1267462923 49.9995
1267463076 49.9929
1267463202 49.9895
1267463321 49.9716
1267463440 49.9732
1267463606 49.9974
1267463728 50.0056
1267464745 50.0074
1267464905 49.9951
1267465024 49.9924
1267465141 50.0122
1267465262 50.0061
1267465383 49.9657
1267465506 49.9952
1267466549 49.9714
1267466704 49.9512
1267466830 49.9376
1267466957 49.9504
1267467085 49.9105
1267467211 49.9535
1267467337 49.9691
1267468341 49.9793
1267468492 49.9668
1267468615 49.9594
1267468736 49.9442
1267468859 49.9195
1267468984 49.9555
1267469110 49.9424
1267470147 49.9557
1267470299 49.9417
1267470424 49.9363
1267470551 49.9319
1267470675 49.9560
1267470814 49.9499
1267470938 49.9544
1267471958 49.9443
1267472124 50.0000
1267472249 49.9757
1267472374 49.9634
1267472497 49.9706
1267472618 49.9810
1267472745 49.9841
1267473721 49.9627
1267473875 49.9903
1267474000 49.9720
1267474125 49.9710
1267474246 49.9618
1267474383 49.9582
1267474507 49.9534
1267475538 49.9399
1267475688 49.9636
1267475811 49.9615
1267475933 49.9485
1267476055 49.9467
1267476177 49.9559
1267476298 49.9913
1267477342 49.9862
1267477493 49.9867
1267477617 49.9933
1267477741 49.9570
1267477862 49.9311
1267478005 49.9551
1267478125 49.9420
1267479127 49.9391
1267479276 49.9409
1267479399 49.9272
1267479522 49.9525
1267479643 49.9526
1267479768 49.9641
1267479891 49.9471
1267480928 49.9507
1267481081 49.9492
1267481207 49.9556
1267481329 49.9621
1267481455 49.9703
1267481576 49.9631
1267481702 49.9695
1267482732 49.9713
1267482885 49.9747
1267483005 49.9520
1267483124 49.9867
1267483250 49.9820
1267483371 49.9818
1267483492 49.9825
1267484519 49.9979
1267484679 49.9967
1267484804 49.9998
1267484929 50.0128
1267485065 50.0103
1267485218 49.9789
1267485339 49.9910
1267486326 49.9954
1267486488 50.0262
1267486612 50.0248
1267486735 50.0510
1267486859 50.0410
1267486984 50.0354
1267487107 50.0333
1267488131 50.0264
1267488282 50.0166
1267488405 50.0154
1267488527 50.0210
1267488668 50.0543
1267488810 50.0313
1267488930 50.0418
1267489927 50.0335
1267490078 50.0107
1267490200 50.0118
1267490322 50.0036
1267490442 50.0082
1267490562 50.0172
1267490684 50.0069
1267491724 50.0133
1267491876 50.0087
1267491999 50.0177
1267492121 50.0167
1267492250 50.0236
1267492422 50.0182
1267492543 50.0202
1267493531 50.0239
1267493686 50.0218
1267493808 50.0258
1267493928 50.0238
1267494057 50.0185
1267494177 50.0433
1267494297 51.4727
1267495316 51.4661
1267495487 51.4384
1267495615 51.4489
1267495746 51.3778
1267495890 51.4475
1267496030 51.4502
1267496171 51.4527
1267497122 50.0164
1267497275 50.0213
1267497399 50.0175
1267497529 50.0275
1267497653 49.9907
1267497778 50.0090
1267497901 50.0149
1267498944 50.0295
1267499106 50.0452
1267499235 50.0482
1267499364 50.0583
1267499509 50.0609
1267499630 50.0518
1267499756 50.0632
1267500725 50.0541
1267500890 50.0580
1267501039 50.0472
1267501212 50.0551
1267501370 50.0276
1267501528 50.0487
1267501695 50.0470
1267502638 50.0551
1267502820 50.1464
1267502968 50.0570
1267503124 50.0614
1267503306 50.0646
1267503480 50.0639
1267503653 50.0670
1267505038 50.0706
1267505229 50.0682
1267505385 50.0683
1267505540 50.0729
1267505685 50.0637
1267505805 50.0749
1267505929 50.0670
1267506734 50.0659
1267506886 50.0483
1267507013 50.0657
1267507141 50.0583
1267507265 50.0637
1267507389 50.0456
1267507513 50.0728
1267508511 50.0698
1269259621 50.0693
1269259798 50.0724
1269259964 50.0640
1269260104 50.0586
1269260250 50.0632
1269260392 50.0640
1269261747 50.0624
1269261913 50.0555
1269262059 50.0657
1269262204 50.0565
1269262357 50.0557
1269262504 50.0520
1269262632 50.0602
1269263631 50.0471
1269263808 50.0429
1269263951 50.0552
1269264085 50.0560
1269264217 50.0507
1269264348 50.0676
1269264478 51.4362
1269265326 50.0681
1269265476 50.0781
1269265610 50.0756
1269265732 50.0689
1269265854 50.0813
1269265978 50.0808
1269266100 50.0753
1269267161 50.0697
1269267316 50.0751
1269267442 50.0331
1269267565 50.0799
1269267689 50.0854
1269267814 50.0848
1269267941 50.0729
1269268928 50.0805
1269269082 50.0741
1269269204 50.0488
1269269332 50.0844
1269269454 50.0856
1269269576 50.0830
1269269698 50.0818
1269270736 50.0875
1269270893 50.0954
1269271018 50.0717
1269271144 50.0533
1269271272 50.1001
1269271399 50.0975
1269271526 50.1052
1269272543 50.0944
1269272696 50.1006
1269272837 50.1069
1269272964 50.0782
1269273087 50.1029
1269273211 50.1038
1269273335 50.1063
1269274360 50.0882
1269274429 50.0944
1269274559 50.1096
1269274681 50.0883
1269274805 50.0815
1269274930 50.0828
1269275055 50.0913
1269276136 50.1030
1269276284 50.0958
1269276406 50.0979
1269276530 50.0917
1269276649 50.0873
1269276772 50.0971
1269276894 50.1033
1269278090 50.1084
1269278280 50.1388
1269278494 50.1096
1269278684 50.1103
1269278834 50.1114
1269279079 50.1201
1269279417 50.1049
1269281248 50.1142
1269281429 50.1123
1269281604 50.1088
1269299072 50.1119
1269299271 50.1080
1269299428 50.0570
1269299614 50.0660
1269300734 50.0679
1269300885 50.0715
1269301014 50.0882
1269301128 50.0735
1269301251 50.0498
1269301369 50.0505
1269301491 50.0206
1269302557 50.0694
1269302730 50.0517
1269302940 49.9575
1269303079 49.9822
1269303221 49.9815
1269303348 49.9623
1269303483 49.9757
1269304300 49.9391
1269304446 49.9479
1269304563 49.9228
1269304674 49.9522
1269304790 49.9504
1269304905 49.9584
1269305025 49.9541
1269306088 49.7235
1269306249 49.7326
1269306377 49.7823
1269306544 49.7465
1269306718 49.8364
1269306909 49.8250
1269307104 49.8788
1269307909 50.0277
1269308053 50.0596
1269308170 50.1262
1269308287 50.1257
1269308405 50.1198
1269308524 50.1319
1269308642 50.1302
1269309693 50.1327
1269309855 50.1286
1269309977 50.1363
1269310101 50.1290
1269310234 50.1307
1269310412 50.0927
1269310545 50.1172
1269311512 50.0912
1269311659 50.1191
1269311778 50.1211
1269311897 50.1209
1269312017 50.1228
1269312132 50.1305
1269312250 50.1176
1269313326 50.1196
1269313493 50.1112
1269313616 50.1177
1269313741 50.0804
1269313863 50.1297
1269313999 50.1101
1269314117 50.0822
1269315104 50.0897
1269315268 50.1075
1269315416 50.0850
1269315580 50.1372
1269315756 50.1421
1269315919 50.1407
1269316092 50.1452
1269317024 50.1385
1269317200 50.0961
1269317344 50.1189
1269317499 50.1367
1269317681 50.1504
1269317877 50.2047
1269318042 50.1926
1269319388 50.2253
1269319569 50.2194
1269319717 50.2202
1269319863 50.2015
1269320016 50.2147
1269320148 50.2175
1269320267 50.1422
1269321127 50.2194
1269321276 50.2178
1269321395 50.2223
1269321515 50.2381
1269321636 50.2335
1269321760 50.2127
1269321884 50.2066
1269322916 50.2162
1269323063 50.1599
1269323185 50.1462
1269323306 50.1992
1269323424 50.1820
1269323543 50.1909
1269323665 50.2372
1269324768 50.2367
1269324915 50.1698
1269325044 50.1734
1269325173 50.1684
1269325302 50.1597
1269325324 50.1844
1269325449 50.1396
1269326561 50.2315
1269326713 50.2285
1269326842 50.1957
1269326960 50.2362
1269327082 50.2328
1269327203 50.2339
1269327326 50.3092
1269328415 50.2739
1269328571 50.2564
1269328692 50.2586
1269328818 50.2861
1269328944 50.2820
1269329069 50.2872
1269329195 50.3012
1269330172 50.2785
1269330322 50.3048
1269330452 50.3124
1269330573 50.2926
1269330695 50.3044
1269330814 50.2966
1269330932 50.2873
1269331981 50.2765
1269332132 50.2318
1269332261 50.2858
1269332388 50.2859
1269332511 50.2838
1269332641 50.2643
1269332767 50.2873
1269333770 50.2837
1269333924 50.2895
1269334062 50.2816
1269334183 50.2849
1269334307 50.2862
1269334431 50.2935
1269334555 50.2897
1269335607 50.2788
1269335771 50.2796
1269335897 50.2144
1269336023 50.2680
1269336151 50.2834
1269336275 50.3425
1269336401 50.3339
1269337377 50.3411
1269337528 50.2902
1269337657 50.3132
1269337781 50.2910
1269337908 50.2947
1269338035 50.2854
1269338160 50.2825
1269339198 50.2757
1269339353 50.2636
1269339479 50.3174
1269339608 50.3120
1269339730 50.3003
1269339855 50.2998
1269339981 50.3006
1269340933 50.3110
1269341076 50.3290
1269341196 50.3133
1269341314 50.3159
1269341438 50.2962
1269341550 50.3058
1269376732 50.2893
1269378114 50.2890
1269378258 50.2921
1269378378 50.3011
1269378493 50.2962
1269378607 50.2880
1269378724 50.2867
1269378836 50.2819
1269379870 50.2930
1269380010 50.2835
1269380126 50.2655
1269380243 50.2573
1269380356 50.2508
1269380472 50.2605
1269380589 50.2707
1269381662 50.2626
1269381802 50.2595
1269381919 50.2700
1269382034 50.2345
1269382146 50.2668
1269382260 50.2562
1269382411 50.2611
1269383471 50.2596
1269383610 50.2698
1269383726 50.2811
1269383841 50.2879
1269383954 50.2642
1269384066 50.2724
1269384183 50.2656
1269385261 50.2638
1269385418 50.2627
1269385536 50.2725
1269385652 50.2665
1269385768 50.2665
1269385888 50.2454
1269386003 50.2555
1269387082 50.2384
1269387226 50.2507
1269387344 50.2369
1269387458 50.2531
1269387573 50.2584
1269387689 50.2349
1269387803 50.2440
1269389029 50.1894
1269389194 50.2326
1269389338 50.2330
1269389486 50.2202
1269389643 50.2333
1269389793 50.2388
1269389934 50.2242
1269391260 50.1951
1269391398 50.2030
1269391511 50.2053
1269391642 50.2035
1269391753 50.2172
1269391868 50.2174
1269391980 50.2323
1269393059 50.2219
1269393222 50.2062
1269393337 50.2209
1269393453 50.2189
1269393570 50.2415
1269393688 50.2320
1269393804 50.2381
1269394845 50.2364
1269394984 50.2464
1269395099 50.2634
1269395227 50.2513
1269395339 50.2446
1269395453 50.2454
1269395568 50.2392
1269396641 50.2383
1269396789 50.2132
1269396904 50.2248
1269397018 50.2291
1269397130 50.2264
1269397246 50.2376
1269397358 50.2151
1269398423 50.2369
1269398564 50.2451
1269398681 50.2542
1269398794 50.2138
1269398907 50.2519
1269399022 50.2402
1269399138 50.2434
1269400422 50.2535
1269400616 50.2438
1269400773 50.2481
1269400922 50.2602
1269401066 50.2513
1269401210 50.2682
1269401358 50.2419
1269402890 50.2028
1269403088 50.2211
1269403247 50.2337
1269403418 50.2311
1269403595 50.1968
1269403769 50.2167
1269403974 50.2312
1269405266 50.2414
1269405467 50.2405
1269405637 50.2486
1269405815 50.2540
1269405984 50.2668
1269406158 50.2629
1269406337 50.2369
1269407651 49.9612
1269407816 50.4088
1269407950 50.3959
1269408102 50.4210
1269408235 50.4228
1269408389 50.3859
1269408539 50.3766
1269410026 50.3946
1269410192 50.3894
1269410329 50.3854
1269410469 50.3685
1269410611 50.3777
1269410765 50.4041
1269410917 50.4240
1269412437 50.3982
1269412607 50.4277
1269412750 50.4173
1269412898 50.2620
1269413050 50.2702
1269413197 50.2333
1269413334 50.2555
1269414867 50.2510
1269415033 50.2579
1269415175 50.2793
1269415330 50.2623
1269415474 50.2556
1269415631 50.2190
1269415786 50.2650
1269417238 50.2682
1269417409 50.2642
1269417554 50.2557
1269417709 50.2538
1269417865 50.2561
1269418024 50.2560
1269418187 50.3952
1269419667 50.4157
1269419834 50.4091
1269419976 50.4051
1269420136 50.3862
1269420287 50.4196
1269420465 50.4314
1269420624 50.4326
1269422087 50.4276
1269422266 50.4345
1269422409 50.4102
1269422567 50.4292
1269422720 50.4198
1269422879 50.4199
1269423031 50.4280
1269424356 50.4173
1269424518 50.3938
1269424647 50.4213
1269424784 50.4012
1269424920 50.4179
1269425074 50.4022
1269429011 50.4246
1269433798 50.4272
1269443429 50.4303
1269448236 50.3873
1269457826 50.4450
1269462621 50.4195
1269472199 50.4348
1269475792 50.4251
1269486614 50.4423
1269491519 50.4385
1269501005 50.4330
1269505793 50.4396
1269515426 50.4521
1269520200 50.4328
1269529814 50.4442
1269534637 50.4686
1269544237 50.4619
1269549032 50.4568
1269558605 50.4617
1269562228 50.4147
1269573018 50.4386
1269577926 50.4411
1269587419 50.4808
1269592203 50.4741
1269601813 50.4121
1269606629 50.4308
1269616221 50.4347
1269621016 50.4362
1269630643 50.4308
1269635437 50.4374
1269645018 50.4416
1269648591 50.4011
1269659408 50.4220
1269664299 50.4312
1269673816 50.4314
1269678600 50.4521
1269688214 50.4578
1269693026 50.4180
1269702612 50.4094
1269707386 50.4219
1269717011 50.4085
1269721803 50.4234
1269731402 50.4249
1269735020 50.4044
1269745808 50.4269
1269750654 50.4214
1269760181 50.4311
1269764976 50.4276
1269774615 50.4302
1269779394 50.4266
1269789003 50.4240
1269793796 50.4243
1269803423 50.4226
1269808200 50.4165
1269821388 50.4283
1269822594 50.4018
1269822704 50.4220
1269832222 50.4263
1269837088 50.4318
1269846584 50.4299
1269851385 50.4464
1269860985 50.4342
1269865778 50.4317
1269875394 50.4428
1269880203 50.4440
1269889795 50.4324
1269894582 50.4193
1269904177 50.4645
1269909000 50.4324
1269918599 50.4437
1269923498 50.4542
1269932990 50.4249
1269937806 50.3970
1269947390 50.4225
1269952208 50.4352
1269961785 50.4399
1269966618 50.4373
1269976189 50.4204
1269981015 50.4458
1269990580 50.4246
1269995379 50.4296
1270004998 50.4456
1270009899 50.4490
1270019405 50.4320
1270024205 50.4489
1270033788 50.4567
1270038591 50.4631
1270048180 50.4669
1270053008 50.4635
1270062584 50.4457
1270067411 50.4512
1270090883 50.4502
1270101599 50.4384
1270106453 50.4372
1270111197 50.4267
1270120798 50.4452
1270125592 50.4580
1270135184 50.4298
1270140040 50.4469
1270149609 50.4577
1270154386 50.4294
1270290713 50.4324
1270290855 50.4164
1270290972 50.4384
1270291083 50.4542
1270291200 50.4502
1270291315 50.4272
1270291429 50.4565
1270292491 50.4513
1270292633 50.4600
1270292747 50.4335
1270292861 50.4285
1270292981 50.4333
1270293099 50.4296
1270293220 50.4041
1270294217 50.4382
1270294341 50.4340
1270294455 50.4500
1270294571 50.4483
1270294683 50.4406
1270300197 50.4288
1270305015 50.4228
1270314597 50.4126
1270319386 50.4115
1270329004 50.4150
1270333787 50.4152
1270339798 50.3913
1270348209 50.4024
1270357805 50.4152
1270362609 50.3997
1270372194 50.4022
1270377002 50.4128
1270386603 50.4139
1270391390 50.4277
1270400998 50.4264
1270405826 50.4313
1270415427 50.4280
1270426208 50.4286
1270429823 50.4027
1270434595 50.4318
1270444208 50.4390
1270448999 50.5045
1270458596 50.4350
1270463415 50.4314
1270473006 50.4218
1270477790 50.4342
1270487427 50.4394
1270492188 50.4461
1270501799 50.4447
1270506609 50.4613
1270512599 50.4332
1270520985 50.4564
1270530593 50.4497
1270535387 50.4615
1270545003 50.4657
1270549801 50.4679
1270559391 50.4429
1270564206 50.4712
1270573806 50.4788
1270578618 50.4567
1270588207 50.4664
1270593010 50.4903
1270598991 50.4499
1270607415 50.4867
1270617000 50.4904
1270621810 50.4942
1270631391 50.5018
1270636180 50.4994
1270645798 50.4840
1270650612 50.5165
1270660184 50.5102
1270664985 50.4944
1270674618 50.4940
1270679407 50.4796
1270685372 50.4202
1270693787 50.4483
1270703404 50.4489
1270708191 50.4571
1270717803 50.4626
1270722601 50.4388
1270732201 50.4506
1270736989 50.4539
1270746591 50.4497
1270751424 50.1144
1270761006 50.3143
1270765827 50.4469
1270771797 50.4166
1270780212 50.4107
1270789786 50.4648
1270794607 50.4512
1270804210 50.3859
1270809006 50.4496
1270818621 50.4405
1270823407 50.4564
1270833001 50.4304
1270837815 50.4421
1270847420 50.4350
1270852205 50.4422
1270858185 50.4079
1270866606 50.4327
1270876218 50.4496
1270881020 50.4571
1270890611 50.4532
1270895424 50.4416
1270905007 50.4362
1270909845 50.4460
1270919430 50.4539
1270924228 50.4381
1270933832 50.4262
1270938608 50.4258
1270944586 50.3874
1270953000 50.4281
1270962615 50.4454
1270967409 50.4577
1270977022 50.4390
1270981801 50.4613
1270991418 50.4508
1270996228 50.4587
1271005812 50.4664
1271010633 50.4231
1271020209 50.4167
1271031010 50.4077
1271034639 50.3554
1271039403 50.4367
1271049009 50.4450
1271053833 50.4502
1271063433 50.4335
1271068242 50.4463
1271077833 50.4332
1271082616 50.4301
1271092234 50.4397
1271097037 50.4392
1271106602 50.4247
1271111408 50.4635
1271117424 50.3801
1271125827 50.3711
1271135400 50.4493
1271140236 50.4475
1271149829 50.4399
1271154642 50.4463
1271164198 50.4558
1271169032 50.4528
1271178619 50.4585
1271183407 50.4477
1271193022 50.4473
1271197828 50.4533
1271203786 50.4420
1271212181 50.4469
1271221785 50.4581
1271226584 50.4450
1271236200 50.4552
1271241005 50.1952
1271250606 50.0076
1271255382 50.3624
1271264994 50.3726
1271269784 50.3518
1271279381 50.3518
1271284182 50.3351
1271290176 50.3112
1271298600 50.3472
1271308208 50.3554
1271313011 50.3523
1271322593 50.3655
1271327409 50.3867
1271337014 50.4058
1271341803 50.4443
1271351397 50.4451
1271356203 50.4290
1271365815 50.4499
1271370599 50.4419
1271376585 50.4215
1271385006 50.4128
1271394614 50.4165
1271399398 50.4295
1271409017 50.4362
1271413804 50.4802
1271423400 50.4172
1271428199 50.4131
1271437790 50.4211
1271457013 50.4251
1271463017 50.5471
1271471416 50.5621
1271481010 50.5795
1271485825 50.5587
1271495405 50.5227
1271500219 50.5516
1271509811 50.4293
1271514594 50.4076
1271524210 50.4155
1271528995 50.4491
1271538606 50.4671
1271543390 50.4750
1271549453 50.4679
1271557816 50.4567
1271567407 50.4653
1271572198 50.4684
1271581802 50.4514
1271586613 50.4629
1271596216 50.4762
1271601013 50.4781
1271610609 50.4720
1271615396 50.4682
1271624998 50.4313
1271635791 50.4762
1271639410 50.4763
1271644204 50.4962
1271653805 50.4874
1271658616 50.4874
1271668211 50.4446
1271673011 50.4837
1271682588 50.4874
1271687388 50.4991
1271697002 50.4915
1271701798 50.4727
1271711401 50.4833
1271716196 50.4875
1271722200 50.4861
1271730606 50.4879
1271740195 50.4869
1271745012 50.4965
1271754597 50.5007
1271759420 50.4997
1271768996 50.5166
1271773797 50.4979
1271783402 50.4885
1271788209 50.4899
1271797824 50.5019
1271802622 50.4932
1271808590 50.5024
1271817014 50.4339
1271826611 50.4900
1271831416 50.4924
1271841020 50.4963
1271845803 50.4971
1271855417 50.5052
1271860215 50.5114
1271869796 50.5139
1271874627 50.5072
1271884214 50.5005
1271889020 50.4946
1271895002 50.5041
1271903416 50.4901
1271913012 50.5054
1271917816 50.5043
1271927407 50.4587
1271932213 50.5005
1271941796 50.4799
1271946615 50.2342
1271956226 50.2386
1271961004 50.5295
1271970600 50.5068
1271975408 50.5091
1271981387 50.5016
1271989797 50.4986
1271999424 50.5011
1272004208 50.5012
1272013809 50.3859
1272018625 50.4731
1272028224 50.4443
1272033023 50.4502
1272054636 50.3878
1272054761 50.4987
1272054871 50.5100
1272064208 50.5076
1272067805 50.5203
1272078614 50.4952
1272083405 50.4695
1272093000 50.4801
1272097810 50.4703
1272107399 50.4842
1272112213 50.4566
1272121802 50.4753
1272126606 50.4901
1272136209 50.4831
1272141007 50.4791
1272150607 50.4733
1272154191 50.4655
1272165018 50.4772
1272169894 50.4515
1272179402 50.4724
1272184211 50.4461
1272193798 50.4302
1272198620 50.4828
1272208207 50.5029
1272213015 50.4181
1272222596 50.4220
1272227403 50.4317
1272240614 50.4039
1272241795 50.4037
1272251413 50.4211
1272256304 50.4150
1272265815 50.4178
1272270617 50.4015
1272280211 50.4286
1272284998 50.4303
1272294602 50.4440
1272299412 50.4412
1272309006 50.4095
1272313811 50.3948
1272323415 50.4580
1272327009 50.4525
1272337825 50.4695
1272342716 50.4553
1272352224 50.5386
1272356988 50.5478
1272366595 50.4921
1272371403 50.4721
1272380986 50.4871
1272385792 50.4892
1272395385 50.5076
1272400194 50.5037
1272409783 50.5011
1272413404 50.4821
1272424207 50.4887
1272429108 50.5032
1272438614 50.4773
1272443421 50.4710
1272453012 50.4706
1272457818 50.4646
1272467406 50.4532
1272472218 50.4424
1272481804 50.4654
1272486610 50.4501
1272496218 50.4424
1272499802 50.4596
1272504589 50.4914
1272510613 50.4891
1272515494 50.4950
1272525016 50.5171
1272529826 50.5070
1272539397 50.5045
1272544216 50.5141
1272553828 50.5238
1272558625 50.5238
1272568218 50.4995
1272573003 50.5070
1272582623 50.5290
1272587422 50.5191
1272597007 50.5175
1272601930 50.5183
1272611419 50.5145
1272616206 50.5301
1272646822 50.5193
1272646962 50.5192
1272647076 50.5275
1272647193 50.5226
1272651616 50.5077
1272661201 50.5022
1272665999 50.5009
1272680399 50.4980
1272689989 50.5053
1272694791 50.5148
1272704388 50.5287
1272709210 50.5268
1272718788 50.5186
1272723616 50.5053
1272733203 50.4999
1272738023 50.5024
1272747602 50.5229
1272752398 50.5279
1272758983 50.5133
1272766815 50.4973
1272776435 50.5130
1272781236 50.5226
1272790831 50.4980
1272795641 50.5017
1272805215 50.5110
1272810018 50.5057
1272819616 50.4874
1272824419 50.5150
1272834023 50.4975
1272845415 50.5011
1272848433 50.4966
1272853208 50.5019
1272862804 50.4966
1272867635 50.5068
1272877222 50.5052
1272882014 50.4977
1272891617 50.4937
1272896416 50.5102
1272906036 50.4926
1272910818 50.4853
1272920427 50.4898
1272925220 50.4300
1272931818 50.4399
1272954035 50.4910
1272963619 50.5026
1272968400 50.5044
1272978025 50.4899
1272982812 50.4541
1272992394 50.4648
1272997205 50.4639
1273006812 50.4893
1273011609 50.4808
1273018191 50.4791
1273026017 50.4870
1273035590 50.4821
1273040417 50.4607
1273050018 50.4733
1273054806 50.4780
1273064417 50.4728
1273069206 50.4733
1273078788 50.4870
1273083616 50.4894
1273093213 50.4738
1273098015 50.4676
1273104579 50.4594
1273112398 50.5048
1273122001 50.5019
1273126799 50.4615
1273136416 50.4240
1273141195 50.4326
1273150796 50.4761
1273155627 50.4694
1273165204 50.4664
1273170017 50.4649
1273179597 50.4670
1273184413 50.4684
1273190989 50.4678
1273198818 50.4595
1273208419 50.4674
1273213215 50.5148
1273222811 50.4872
1273227634 50.4945
1273237204 50.5035
1273242011 50.5280
1273251635 50.5025
1273256418 50.5007
1273266035 50.4997
1273270839 50.4918
1273277398 50.4889
1273285206 50.5019
1273294828 50.5043
1273299612 50.4817
1273309225 50.4667
1273314024 50.4641
1273323602 50.4679
1273328409 50.4676
1273338021 50.4661
1273342808 50.4662
1273352404 50.4709
1273357224 50.4800
1273363815 50.4744
1273371620 50.4678
1273381227 50.4721
1273386023 50.4698
1273395603 50.4695
1273400421 50.4597
1273410002 50.4687
1273414821 50.4661
1273424406 50.4647
1273429213 50.4850
1273438821 50.4808
1273450208 50.4802
1273453213 50.4916
1273457997 50.4950
1273467618 50.4931
1273472411 50.5066
1273482015 50.5017
1273486809 50.5075
1273496411 50.4446
1273501223 50.4609
1273510809 50.4685
1273515625 50.4678
1273525208 50.4927
1273530017 50.4861
1273536615 50.4887
1273544417 50.4786
1273554020 50.4836
1273558814 50.4862
1273568415 50.4668
1273573222 50.1775
1273582821 50.1624
1273587630 50.2079
1273597212 50.1950
1273602017 50.2194
1273611630 50.2056
1273616404 50.2227
1273623005 50.1977
1273630813 50.2268
1273640443 50.2227
1273645208 50.2154
1273654828 50.2123
1273659618 50.2155
1273669223 50.2094
1273674015 50.2378
1273683630 50.2597
1273688422 50.2482
1273698015 50.5300
1273702822 50.5128
1273709405 50.5078
1273717214 50.5007
1273726822 50.5065
1273731623 50.4950
1273741226 50.5088
1273746005 50.5039
1273755623 50.4842
1273760410 50.5196
1273770009 50.5081
1273774802 50.5176
1273784424 50.5504
1273789218 50.5385
1273795793 50.5100
1273803620 50.5115
1273813225 50.5139
1273818013 50.5064
1273827615 50.5030
1273832414 50.2231
1273842009 50.2301
1273846831 50.2354
1273856403 50.2292
1273861200 50.2240
1273870800 50.2101
1273875608 50.2173
1273882198 50.2087
1273890024 50.2265
1273899619 50.2010
1273904431 50.2260
1273914008 50.2208
1273918807 50.2659
1273928419 50.2587
1273933219 50.2704
1273942815 50.2551
1273947623 50.2616
1273957203 50.2001
1273962015 50.1561
1273968598 50.1350
1273976410 50.1458
1273986011 50.1416
1273990792 50.1803
1274000426 50.1870
1274005222 50.1287
1274014809 50.1689
1274019629 50.1760
1274029227 50.1813
1274034022 50.1853
1274043606 50.1757
1274055009 50.1186
1274058014 50.1322
1274062828 50.1248
1274072422 50.1343
1274077210 50.1598
1274086819 50.1389
1274091627 50.1538
1274101209 50.1658
1274106004 50.1664
1274115608 50.1669
1274120416 50.1648
1274130017 50.1664
1274134811 50.1726
1274141398 50.1847
1274149204 50.1782
1274158805 50.1822
1274163629 50.1966
1274173205 50.1789
1274178007 50.2368
1274187629 50.2418
1274192414 50.2466
1274202006 50.2317
1274206825 50.2319
1274216579 50.2342
1274221425 50.2369
1274227805 50.2228
1274235616 50.2110
1274245223 50.2069
1274250021 50.1697
1274259616 50.1449
1274264412 50.1441
1274274027 50.1557
1274278820 50.1482
1274288431 50.1211
1274293212 50.1276
1274302830 50.1171
1274307624 50.1691
1274314194 50.1699
1274322005 50.1967
1274331630 50.1913
1274336406 50.2203
1274346009 50.1998
1274350825 50.2033
1274360428 50.1690
1274365218 50.2254
1274374815 50.2153
1274379621 50.2107
1274389203 50.2070
1274394009 50.1736
1274400617 50.1993
1274408432 50.1958
1274418030 50.1888
1274422820 50.1635
1274432423 50.1982
1274437222 50.2022
1274446831 50.2026
1274451635 50.2065
1274461234 50.1875
1274466034 50.1943
1274475631 50.1890
1274480414 50.1832
1274486996 50.1616
1274494819 50.1577
1274504424 50.1613
1274509225 50.1432
1274518806 50.0354
1274523618 50.1050
1274533221 50.1130
1274538013 50.0928
1274547625 50.0858
1274552418 50.1599
1274562007 50.1229
1274566808 50.0839
1274573418 50.1329
1274581215 50.1475
1274590821 50.1442
1274595636 50.1529
1274605223 50.1620
1274610032 50.1388
1274619617 50.1307
1274624419 50.1358
1274634017 50.1342
1274638820 50.1467
1274648425 50.1421
1274659822 50.1461
1274662846 50.1439
1274667660 50.1383
1274677252 50.1365
1274682069 50.1429
1274691620 50.1454
1274696549 50.1310
1274706076 50.1496
1274710873 50.1498
1274720450 50.1414
1274725272 50.1456
1274734868 50.1294
1274739686 50.0826
1274746249 50.0715
1274754080 50.0743
1274763710 50.0767
1274768448 50.0748
1274778033 50.0708
1274782848 50.0466
1274792513 50.0501
1274797348 50.0590
1274807007 50.0419
1274811774 50.0392
1274821443 50.0213
1274826246 50.0314
1274832827 50.0236
1274840611 50.0286
1274850122 50.0328
1274854834 50.0391
1274864423 50.0282
1274869225 50.0360
1274878837 50.0337
1274883625 50.0062
1274893238 50.0005
1274898041 50.0323
1274907607 49.9858
1274912438 50.0379
1274919025 50.0146
1274926812 50.2849
1274936429 50.3302
1274941214 50.3254
1274950816 50.2925
1274955614 50.3048
1274965229 50.2380
1274970017 50.2591
1274979627 50.2455
1274984425 50.2595
1274994022 50.2797
1274998818 50.2499
1275005424 50.2606
1275013224 50.2822
1275022818 50.2867
1275027619 50.2824
1275037220 50.2819
1275042018 50.2887
1275051630 50.3136
1275056415 50.3138
1275066011 50.3110
1275070837 50.3356
1275080410 50.2882
1275085229 50.3174
1275091787 50.2882
1275094832 50.2912
1275099635 50.2867
1275109213 50.2914
1275114041 50.2990
1275123637 50.2897
1275128433 50.3111
1275138030 50.3139
1275142827 50.3072
1275152414 50.3107
1275157211 50.3010
1275166832 50.3100
1275171618 50.2908
1275181220 50.3086
1275186008 50.2999
1275195637 50.2991
1275200410 50.2850
1275210024 50.3025
1275214819 50.2957
1275224422 50.2923
1275229238 50.2905
1275238836 50.3033
1275243633 50.2988
1275253235 50.2601
1275267624 50.2792
1275267751 50.2864
1275272427 50.2717
1275282052 50.3018
1275286858 50.2967
1275296462 50.3099
1275301224 50.2912
1275310810 50.2519
1275315617 50.2028
1275325230 50.2463
1275330015 50.2339
1275339646 50.2517
1275344430 50.2121
1275361821 50.2114
1275366731 50.2245
1275376237 50.2639
1275381032 50.2639
1275390617 50.2699
1275395403 50.2587
1275405008 50.2691
1275409815 50.2522
1275419399 50.2378
1275424227 50.2234
1275433836 50.2097
1275437409 50.2168
1275448217 50.1777
1275453109 50.2159
1275462611 50.2142
1275467391 50.2181
1275477013 50.2056
1275481810 50.2129
1275491394 50.1821
1275496200 50.1620
1275505800 50.1668
1275510619 50.1740
1275520215 50.1893
1275523794 50.1746
1275534607 50.1649
1275539484 50.1722
1275549019 50.1549
1275553801 50.1336
1275563415 50.1968
1275568200 50.1932
1275577798 50.1921
1275582993 50.2116
1275597008 50.2136
1275597133 50.2009
1275606605 50.2168
1275610296 50.1854
1275620996 50.1887
1275625900 50.1886
1275635395 50.1863
1275640201 50.1765
1275649794 50.1614
1275654628 50.1579
1275664193 50.1726
1275669011 50.1945
1275678603 50.1873
1275683406 50.1609
1275692995 50.1358
1275696616 50.1146
1275707425 50.1246
1275712316 50.1244
1275721808 50.1232
1275726603 50.1249
1275736204 50.1138
1275741000 50.0985
1275750610 50.1147
1275755383 50.1029
1275765013 50.1088
1275769813 50.0888
1275779403 50.1158
1275782998 50.1147
1275793808 50.1123
1275798717 50.1112
1275808204 50.1125
1275813014 50.1100
1275822609 50.1283
1275827410 50.1017
1275837011 50.1226
1275841819 50.1247
1275851394 50.1191
1276756305 50.1287
1276756448 50.1120
1276756572 50.1049
1276756694 50.1130
1276756816 50.1161
1276756941 50.1329
1276757064 50.1101
1276758088 50.1354
1276758234 50.1065
1276758355 50.1349
1276758476 50.1387
1276758598 50.1717
1276758727 50.1869
1276758848 50.1413
1276759890 50.1468
1276760025 50.1746
1276760147 50.1723
1276760267 50.1696
1276760391 50.1746
1276760511 51.8211
1276760631 51.8127
1276761695 51.8054
1276761846 50.3177
1276761968 50.3333
1276762080 50.1113
1276762201 50.1204
1276762331 50.0818
1276762451 50.1182
1276763491 50.1296
1276763633 50.1311
1276763753 50.1286
1276763871 50.1207
1276763991 50.1243
1276764112 50.1311
1276764232 50.1206
1276765291 50.1060
1276765436 50.0931
1276765457 50.0784
1276765577 50.0679
1276765698 50.0749
1276765818 50.0713
1276765963 50.0948
1276767074 50.0913
1276767219 50.0594
1276767340 50.0671
1276767462 50.0294
1276767583 50.0234
1276767703 49.9902
1276767824 50.0396
1276768873 50.0149
1276769020 50.0093
1276769144 49.9998
1276769263 50.0143
1276769376 50.0076
1276769506 50.0184
1276769627 50.0040
1276770681 49.9696
1276770826 49.9886
1276770947 49.9918
1276771065 49.9607
1276771185 49.9414
1276771307 49.9522
1276771425 49.9359
1276772492 49.9354
1276772639 49.9398
1276772764 49.9379
1276772884 49.9379
1276773005 49.9302
1276773133 49.9348
1276773255 49.9335
1276774272 49.9256
1276774420 49.9399
1276774543 49.9428
1276774665 49.9455
1276774784 49.9674
1276774905 49.9476
1276775026 49.9498
1276776083 49.9438
1276776229 49.9486
1276776352 49.9487
1276776474 49.9465
1276776592 49.9500
1276776715 49.9501
1276776835 49.9536
1276777880 49.9398
1276778026 49.9470
1276778149 49.9410
1276778268 49.9397
1276778389 49.9490
1276813788 49.9535
1276813960 49.9834
1276815092 49.9386
1276815226 49.9351
1276815351 49.9592
1276815469 49.9424
1276815590 49.9535
1276815712 49.9543
1276815832 49.9079
1276816872 49.9595
1276817014 49.9986
1276817136 49.9891
1276817255 50.0021
1276817383 49.9900
1276817504 49.9799
1276817622 49.9750
1276818664 50.0161
1276818811 50.0340
1276818931 50.0293
1276819050 50.0492
1276819170 50.0530
1276819294 50.0373
1276819416 50.0272
1276820500 50.0171
1276820643 50.0244
1276820766 50.0345
1276820887 49.9090
1276821009 50.0057
1276821128 50.0065
1276821252 50.0242
1276822279 49.9880
1276822429 50.0038
1276822553 50.0133
1276822677 50.0160
1276822796 50.0087
1276822917 50.0138
1276823037 50.0172
1276824079 50.0323
1276824223 50.0296
1276824344 50.0274
1276824464 50.0288
1276824589 50.0384
1276824699 50.0293
1276824820 50.0359
1276825812 50.0500
1276825931 50.0090
1276830625 50.0231
1276835514 50.0040
1276845006 50.0438
1276849827 50.0451
1276859425 50.0444
1276864198 50.0163
1276873808 50.0356
1276878613 50.0163
1276888203 50.0305
1276893004 50.0300
1276902618 50.0520
1276906180 50.0457
1276917010 50.0495
1276921922 50.0398
1276931412 50.0261
1276936221 50.0387
1276945807 49.8946
1276950629 49.8978
1276960203 50.0742
1276965032 50.0644
1276974620 50.0614
1276979419 50.0510
1276989006 50.0662
1276992590 50.0610
1277003430 50.0908
1277008330 50.0614
1277017834 50.0796
1277022634 50.0777
1277032220 50.0787
1277037001 50.0716
1277046624 50.0615
1277051415 50.1034
1277061005 50.0966
1277065818 50.0828
1277079016 50.1084
1277080222 50.1436
1277089833 50.0785
1277094703 50.0924
1277104211 50.0926
1277109032 50.0627
1277118622 50.1039
1277123411 50.1175
1277133012 50.1190
1277137829 50.0784
1277147414 50.1074
1277152223 50.0500
1277161828 49.9834
1277165409 49.9945
1277176212 50.0035
1277181124 50.0109
1277190618 49.9998
1277195421 49.9941
1277205029 50.0049
1277209810 49.9905
1277219429 50.0005
1277224222 50.0000
1277233816 50.0005
1277238613 50.0459
1277248230 50.0744
1277251795 50.0659
1277262624 50.0631
1277267526 50.0523
1277277010 50.0357
1277281802 50.0419
1277291423 50.0318
1277296202 50.0653
1277305824 50.0676
1277310632 50.0698
1277320207 50.0835
1277325002 50.0573
1277334611 50.0658
1277338206 50.0228
1277349020 50.0198
1277353932 50.0627
1277363429 50.0559
1277368216 50.0354
1277377807 50.0616
1277382633 50.0668
1277392209 50.0737
1277397013 50.0647
1277406624 50.0687
1277411424 50.0557
1277421016 50.0418
1277424617 50.0303
1277435430 50.0297
1277440330 50.0585
1277449826 50.0404
1277454625 50.0371
1277464212 49.9823
1277469014 50.0419
1277478617 50.0557
1277483421 50.0652
1277493012 50.0493
1277497808 50.0606
1277507423 50.0385
1277511002 50.0286
1277521817 50.0208
1277526685 50.0272
1277536226 50.0289
1277541027 50.0223
1277550630 50.0159
1277555415 50.0129
1277565002 50.0251
1277569832 50.0223
1277579487 50.0188
1277584210 50.0166
1277593811 50.0421
1277597397 50.0486
1277608219 50.0551
1277613163 50.0395
1277622613 50.0371
1277627490 49.9858
1277637012 50.0648
1277641823 50.0607
1277651414 50.0483
1277656226 50.0356
1277665829 50.0218
1277670614 50.0218
1277683797 50.0292
1277685008 50.0300
1277694614 50.0382
1277699530 50.0401
1277709087 50.0395
1277713827 50.0444
1277723411 50.0368
1277728214 50.0507
1277737824 50.0594
1277742608 50.0377
1277752216 50.0505
1277757013 50.0453
1277766623 50.0398
1277769612 50.0492
1277771431 50.0436
1277781031 50.0447
1277785913 50.0352
1277795424 50.0210
1277800213 50.0344
1277809829 50.0237
1277814627 50.0640
1277824226 50.0748
1277829013 50.0448
1277838608 50.0374
1277843419 50.0425
1277853026 50.0325
1277857816 50.0399
1277867408 50.0383
1277872313 49.9957
1277881809 49.9927
1277886617 49.9825
1277896214 50.0036
1277901011 49.9924
1277910609 50.0003
1277915408 49.9910
1277925030 49.9905
1277929808 49.9877
1277939455 49.9426
1277951993 49.9509
1277961606 49.9323
1277966443 49.8480
1277976012 49.8322
1277980816 49.9640
1277990410 50.0628
1277995211 50.0956
1278004801 50.0724
1278009603 50.0535
1278019196 50.0505
1278024003 50.0618
1278029424 50.0772
1278038399 50.0805
1278048005 50.0821
1278052803 50.0758
1278062413 50.0681
1278067213 50.0680
1278076807 50.0589
1278081614 50.1037
1278091244 50.0568
1278095999 50.0400
1278105598 50.0405
1278110412 50.0200
1278115809 50.0310
1278124794 50.0362
1278134404 50.0235
1278139222 50.0479
1278148800 49.9883
1278153596 49.9896
1278163219 50.0464
1278167993 50.0559
1278177613 50.0445
1278182406 49.9817
1278192009 49.9721
1278196816 50.0643
1278202200 50.0654
1278211216 50.0755
1278220820 50.0797
1278225599 50.0813
1278235218 50.0800
1278240001 50.0620
1278249604 50.0797
1278254414 50.0935
1278264008 50.0818
1278268803 50.0793
1278278394 50.0831
1278288605 50.0499
1278292819 50.0494
1278297619 50.0680
1278307197 50.0669
1278312011 50.0690
1278321616 50.0533
1278326405 50.0698
1278336003 50.0579
1278340800 50.0567
1278350418 50.0694
1278355205 50.0524
1278364799 50.0279
1278369619 50.0544
1278375017 50.0360
1278383997 50.0524
1278393618 50.0640
1278398414 50.0596
1278408028 50.0550
1278412806 50.0664
1278422414 50.0711
1278427216 50.0667
1278441594 50.0747
1278451212 50.0508
1278456020 50.0132
1278461418 50.0466
1278470424 50.0337
1278480031 50.0157
1278484830 50.0371
1278494408 50.0819
1278499232 50.0683
1278508829 50.0817
1278513624 50.1062
1278523227 50.1137
1278528013 50.1164
1278537611 50.0935
1278542410 50.0857
1278547799 50.0976
1278556829 50.1006
1278566436 50.0973
1278571205 50.1088
1278580807 50.1208
1278585633 50.1295
1278595213 50.1329
1278600016 50.1354
1278609632 50.1492
1278614427 50.1573
1278624033 50.1536
1278628820 50.1529
1278634214 50.1676
1278643223 50.1720
1278652817 50.1557
1278657615 50.1484
1278667210 50.1405
1278672016 50.1608
1278681619 50.1542
1278686429 50.1518
1278696022 50.1459
1278700835 50.1843
1278710428 50.1514
1278715206 50.1614
1278720613 50.1498
1278729606 50.1667
1278739213 50.1604
1278744034 50.1672
1278753628 50.1653
1278758419 50.1659
1278768029 50.1586
1278772811 50.1531
1278782423 50.1416
1278787223 50.1484
1278796820 50.1526
1278801612 50.1655
1278807097 50.1380
1278816009 50.1636
1279176130 50.1575
1279176282 50.1580
1279176417 50.1440
1279176544 50.1809
1279176674 50.1716
1279176793 50.2062
1279176921 50.1639
1279177928 50.2142
1279178093 50.2070
1279178223 50.2098
1279178354 50.2228
1279178484 50.2225
1279178612 50.2041
1279178742 50.1861
1279179708 50.2035
1279179855 50.1941
1279179986 50.1755
1279180113 50.1010
1279180240 50.1007
1279180366 50.1167
1279180493 50.1127
1279181532 50.1039
1279181696 50.0999
1279181829 50.0983
1279181959 50.1123
1279182084 50.1107
1279182215 50.1176
1279182347 50.1095
1279183293 50.0911
1279183445 50.1284
1279183583 50.1217
1279183709 50.1058
1279183835 50.1347
1279183960 50.1435
1279184084 50.1420
1279185121 50.1294
1279185282 50.1405
1279185407 50.1194
1279185537 50.1241
1279185668 50.1371
1279185799 50.1278
1279185930 50.1222
1279186908 50.1452
1279187058 50.1271
1279187189 50.1267
1279187316 50.1394
1279187442 50.1302
1279187568 50.1423
1279187693 50.1300
1279188629 50.1380
1279188753 50.1064
1280277117 50.1448
1280277258 50.1407
1280277386 50.1542
1280277512 50.1384
1280277634 50.1325
1280277761 50.1421
1280277888 50.1422
1280278909 50.1522
1280279061 50.1387
1280279181 50.0900
1280279306 50.1476
1280279436 50.1454
1280279567 50.1408
1280279695 50.1395
1280280700 50.1661
1280280852 50.1512
1280280980 50.1436
1280281106 50.1568
1280281232 50.1548
1280281357 50.1559
1280281487 50.1584
1280282514 50.1691
1280282682 50.1365
1280282819 50.1032
1280282954 50.1438
1280283106 50.1564
1280283260 50.1462
1280283409 50.1453
1280284297 50.1482
1280284451 50.1182
1280284578 50.1089
1280284703 50.0992
1280284828 50.1150
1280284953 50.1155
1280285076 50.1208
1280286086 50.1083
1280286255 50.0960
1280286385 50.1075
1280286516 50.1081
1280286667 50.1120
1280286827 50.1103
1280286967 50.1026
1280287901 50.1059
1280288066 50.0999
1280288200 50.1012
1280288414 50.1028
1280288588 50.1129
1280288759 50.1015
1280288928 50.1067
1280290462 50.1055
1280290659 50.1284
1280290831 50.1211
1280291009 50.1232
1280291187 50.1056
1280291356 50.1029
1280291539 50.0933
1280292802 50.0893
1280292982 50.1033
1280293138 50.0947
1280293268 50.0805
1280293394 50.0919
1280293522 50.0918
1280293649 50.0986
1280294517 50.1016
1280294668 50.0908
1280294796 50.1719
1280294922 50.1807
1280295047 50.1501
1280295171 50.1735
1280295296 50.1668
1280296295 50.1573
1280296444 50.1605
1280296572 50.1084
1280296696 50.0979
1280296821 50.1828
1280296944 50.1454
1280297070 50.1242
1280298181 50.1383
1280298221 50.1395
1280298353 50.1450
1280298480 50.1444
1280298605 50.1327
1280298730 50.1309
1280298857 50.1194
1280299905 50.1130
1280300055 50.1022
1280300179 50.1178
1280300302 50.1269
1280300428 50.1103
1280300553 50.1265
1280300677 50.1112
1280301702 50.1106
1280301854 50.1113
1280301977 50.1294
1280302106 50.1311
1280302235 50.1600
1280302367 50.1471
1280302496 50.1586
1280303512 50.1853
1280303668 50.1806
1280303795 50.1770
1280303925 50.1731
1280304051 50.1754
1280304183 50.1660
1280304314 50.1746
1280305298 50.1820
1280305452 50.1411
1280305579 50.1661
1280305706 50.1748
1280305831 50.1767
1280305956 50.1820
1280306073 50.1257
1280307121 50.1491
1280307273 50.1396
1280307401 50.1435
1280307528 50.1402
1280307659 50.1461
1280307785 50.1250
1280307912 50.1286
1280308920 50.1319
1280309070 50.1244
1280309202 50.1290
1280309330 50.1402
1280309456 50.1142
1280309584 50.1187
1280309710 50.1059
1280310713 50.1336
1280310866 50.1339
1280310992 50.1316
1280311122 50.1250
1280311245 50.1260
1280311371 50.1296
1280311499 50.1255
1280312506 50.1106
1280312656 50.1291
1280312779 50.1217
1280312904 50.1210
1280313034 50.1271
1280313158 50.1371
1280313285 50.1278
1280314332 50.1323
1280314482 50.1292
1280314608 50.1306
1280314732 50.1254
1280314781 50.1235
1280314910 50.1276
1280315038 50.1316
1280316110 50.1217
1280316263 50.1267
1280316393 50.1271
1280316518 50.1261
1280316645 50.1153
1280316771 50.1013
1280316896 50.0396
1280317822 50.1232
1280317947 50.1294
1280318070 50.0566
1280323845 50.1546
1280328625 50.1602
1280338227 50.1610
1280343025 50.1638
1280352637 50.1528
1280357455 50.1577
1280359236 50.1756
1280367108 50.1778
1280371850 50.1783
1280381432 50.0924
1280386241 50.1858
1280395825 50.1806
1280400651 50.1953
1280410222 50.1950
1280415027 50.1934
1280424633 50.1998
1280429433 50.1899
1280439046 50.1802
1280443853 50.1908
1280453447 50.1962
1280458234 50.1880
1280467845 50.1853
1280472628 50.1741
1280482242 50.1819
1280487037 50.1205
1280496638 50.1218
1280501439 50.1115
1280511051 50.1937
1280515853 50.1781
1280525423 50.1813
1280530259 50.1659
1280539833 50.1739
1280544651 50.1896
1280554222 50.1851
1280559034 50.1696
1280568651 50.1850
1280573451 50.1870
1280583028 50.1732
1280587855 50.1741
1280597440 50.1769
1280602242 50.1659
1280611827 50.1765
1280616628 50.1691
1280632816 50.1715
1280637670 50.1767
1280647219 50.1805
1280652018 50.1738
1280661623 50.1699
1280666438 50.1785
1280676037 50.2006
1280680810 50.1848
1280690422 50.1971
1280695212 50.1900
1280707828 50.1928
1280709636 50.1953
1280719220 50.1916
1280724058 50.2033
1280733614 50.2047
1281132118 50.1975
1281132272 50.1791
1281132398 50.1880
1281132524 50.1853
1281132669 50.1884
1281132702 50.1378
1281132822 50.1501
1281133909 50.1406
1281134062 50.1360
1281134189 50.1389
1281134316 50.1205
1281134442 50.1535
1281134566 50.1239
1281134684 50.1212
1281135740 50.1352
1281135907 50.1195
1281136036 50.1067
1281136168 50.1246
1281136307 50.1168
1281136439 50.1118
1281136569 50.1069
1281137521 50.1175
1281137675 50.1081
1281137802 50.1174
1281137929 50.1220
1281138055 50.0976
1281138180 50.1149
1281138304 50.1147
1281139294 50.1367
1281139447 50.1258
1281139574 50.1163
1281139699 50.1056
1281139825 50.0952
1281139961 50.1035
1281140083 50.0925
1281141084 50.0011
1281141238 49.9860
1281141366 49.9972
1281141491 50.0009
1281141550 50.0504
1281141677 50.0740
1281141805 50.1583
1281142910 50.1391
1281143065 50.1496
1281143191 50.0806
1281143322 50.1530
1281143452 50.1330
1281143586 50.1299
1281143714 50.1247
1281144716 50.1227
1281144873 50.1397
1281144930 50.1411
1281145056 50.1339
1281145186 50.1375
1281145312 50.1101
1281145440 50.1387
1281146425 50.1129
1281147651 50.0368
1281157226 50.0265
1281162042 50.0304
1281171626 50.0329
1281176452 50.0342
1281186030 50.0363
1281190839 50.0306
1281200450 50.0345
1281205237 50.0428
1281214880 50.0006
1281219653 50.0215
1281226228 50.0129
1281234040 50.0175
1281243650 50.0225
1281248439 50.0201
1281258036 50.0311
1281262816 50.0254
1281272415 50.0200
1281277228 50.0306
1281286824 50.0234
1281651331 50.0313
1281652062 50.0323
1281652767 50.0359
1281653489 50.0356
1281654251 50.0345
1281654967 50.0340
1281655677 50.0410
1281657287 50.0363
1281657593 50.0564
1281657906 50.0454
1281658223 50.0493
1281658555 50.0466
1281658868 50.0483
1281659548 50.0321
1281661515 50.0354
1281662273 50.0362
1281663007 50.0298
1281663817 50.0356
1281664606 50.0471
1281665190 50.0477
1281665998 50.0471
1281668143 50.0387
1281668949 50.0265
1281669855 50.0647
1281670817 50.0633
1281671681 50.0539
1281672512 50.0464
1281673343 50.0425
1281675416 50.0385
1281676215 50.0319
1281677007 50.0285
1281677814 50.0131
1281678649 50.0535
1281679454 50.0448
1281680254 50.0810
1281681773 50.0255
1281681931 50.0140
1281682062 50.0087
1281682189 50.0304
1281682319 50.0209
1281682449 50.0106
1281682577 50.0026
1281683587 50.0251
1281683754 49.9916
1281683892 50.0109
1281684032 49.9674
1281684168 49.9914
1281684305 49.9924
1281684442 50.0168
1281685302 50.0065
1281685452 50.0090
1281685577 50.0056
1281685700 49.9928
1281685829 50.0132
1281685957 50.0139
1281691823 50.0104
1281696655 50.0187
1281706252 50.0025
1281711055 50.0025
1281720653 49.9964
1281734478 49.9782
1281734607 49.9728
1281739244 50.0076
1281744615 50.0012
1281753627 50.0070
1281763236 50.0183
1281768055 50.0267
1281777639 50.0334
1281782441 49.9974
1281792050 50.0765
1281796827 50.0784
1281806444 50.0800
1281811251 50.0761
1281820854 50.0798
1281825648 50.0750
1281831027 50.0728
1281840044 50.0780
1281994315 50.0685
1281994472 50.0699
1281994598 50.0797
1281994726 50.0663
1281994856 50.0114
1281994980 50.0135
1281995110 49.9981
1281996112 50.0023
1281996266 49.9936
1281996397 49.9988
1281996526 49.9981
1281996688 49.9969
1281996818 49.9846
1281996946 49.9888
1281997914 49.9847
1281998067 49.9868
1281998195 49.9843
1281998322 49.9886
1281998452 49.9740
1281998579 49.9802
1281998708 49.9689
1281999652 49.9829
1282003837 49.9737
1282014639 49.9821
1282019565 49.9704
1282029043 49.9902
1282033828 49.9964
1282043448 49.9916
1282048253 49.9947
1282057850 49.9807
1282062646 49.9725
1282072254 49.9779
1282077045 49.9823
1282086648 49.9667
1282090238 49.9412
1282101049 49.9577
1282105961 49.9706
1282115448 49.9804
1282120255 50.0560
1282129854 49.9627
1282134653 49.9728
1282144249 49.9838
1282149027 49.9299
1282158655 49.9826
1282163445 49.9778
1282173042 49.9796
1282176624 49.9705
1282187438 49.9688
1282192342 49.9650
1282201852 49.9787
1282206635 49.9824
1282305206 49.9823
1282305390 49.9921
1282305551 50.0129
1282305725 50.0137
1282305887 49.9776
1282306055 50.0011
1282306219 50.0008
1282307549 49.9927
1282307745 49.9896
1282307924 49.9782
1282308110 49.9901
1282308297 49.9852
1282308481 49.9888
1282309859 49.9804
1282314657 49.9842
1282324260 49.9767
1282329056 49.9764
1282338632 49.9714
1282343434 49.9671
1282349424 49.9744
1282357844 49.9770
1282367434 49.9758
1282372253 49.9591
1282381862 49.9680
1282386632 49.9761
1282396251 49.9910
1282401062 49.9814
1282410648 49.9647
1282415439 49.9725
1282425033 49.9696
1282429857 49.9781
1282435840 49.9620
1282444247 49.9683
1282453842 49.9587
1282458644 49.9589
1282468244 49.9329
1282473049 49.9702
1282482659 49.9646
1282487451 49.9711
1282497056 49.9621
1282501856 49.9509
1282511458 49.9748
1282522236 49.9696
1282525845 49.9719
1282530639 49.9713
1282540247 49.9699
1282545055 49.9519
1282554648 49.9705
1282559431 49.9708
1282569043 49.9716
1282573860 49.9682
1282583446 49.9705
1282588237 49.9610
1282597854 49.9284
1282602647 49.9550
1282608619 49.9353
1282617033 49.8829
1282626654 49.8878
1282631443 49.8789
1282641047 49.8721
1282645836 49.9207
1282655437 49.9317
1282660232 49.9302
1282669841 49.9998
1282674661 49.9348
1282684243 49.9477
1282689033 49.9783
1282695025 49.9617
1282703452 49.9634
1282713053 50.0407
1282717854 50.0500
1282727442 49.9603
1282732259 49.9643
1282741849 50.0404
1282746661 49.9594
1282756247 49.9706
1282761055 49.9458
1282770636 49.8955
1282775428 49.9107
1282781431 49.8629
1282789853 49.8984
1282799459 49.9073
1282804232 49.9059
1282813822 49.9082
1282818708 49.9451
1282828248 49.9254
1282833033 49.9228
1282842650 49.9200
1282847431 49.9193
1282857029 49.9242
1282861850 49.9427
1282867838 49.9404
1282876253 49.9286
1282885866 49.8850
1282890656 49.9200
1282900245 49.9044
1282905046 49.8949
1282914664 49.8999
1282919453 49.8994
1282929045 49.9042
1282933842 49.8958
1282943442 49.9111
1282948257 49.9125
1282954227 49.9148
1282962635 49.9114
1282972239 49.9150
1282977036 49.9135
1282986663 49.9073
1282991442 49.9099
1283001065 49.9279
1283005860 49.9197
1283015449 49.9189
1283020241 49.9150
1283029857 49.9046
1283034645 49.9206
1283040626 49.9130
1283044248 49.9271
1283049037 49.9160
1283058643 49.9249
1283063438 49.9085
1283073053 49.9140
1283077885 49.9011
1283087440 49.9359
1283092253 49.8995
1283101829 49.9065
1283106634 49.9088
1283116237 49.8998
1283130646 49.9065
1283130782 49.9268
1283135432 49.9310
1283145041 49.9349
1283149853 49.9443
1283159805 49.9361
1283164536 49.9514
1283173895 49.9299
1283178786 49.9240
1283188278 49.9318
1283193062 49.9194
1283205645 49.9150
1283210464 49.9171
1283215236 49.9030
1283224836 49.9014
1283229750 49.9112
1283239252 49.9074
1283244076 49.9024
1283253764 49.8980
1283258429 49.9061
1283268035 49.8942
1283272830 49.8906
1283282434 49.8701
1283287239 49.8774
1283296841 49.8396
1283311243 49.8553
1283316153 49.8652
1283325634 49.8696
1283330560 49.8882
1283340295 49.9330
1283344985 49.9109
1283354431 49.9157
1283359245 49.9378
1283368855 49.9239
1283373627 49.9413
1283383256 49.9472
1283386241 49.9010
1283397642 49.9265
1283402506 49.9231
1283412039 49.9195
1283416829 49.8963
1283426435 49.8903
1283646141 49.9016
1283646298 49.8990
1283646426 49.8912
1283646556 49.9220
1283646690 49.9413
1283646823 49.9371
1283646952 49.9278
1283647932 49.9477
1283648085 49.9261
1283648219 49.9245
1283648350 49.9301
1283648480 49.9481
1283648611 49.9493
1283648741 49.9532
1283649748 49.9235
1283649896 49.9408
1283650029 49.9504
1283650160 49.9547
1283650290 49.9337
1283650424 49.9623
1283650553 49.9668
1283651566 49.9782
1283651725 49.9641
1283651852 49.9617
1283651982 49.9556
1283652113 49.9545
1283652249 49.9454
1283652383 49.9459
1283653257 49.9423
1283653386 49.9593
1283653510 49.9481
1283656247 49.9706
1283661169 49.9541
1283670628 49.9630
1283675437 49.9669
1283685056 50.0756
1283689830 49.9674
1283699430 49.9584
1283704229 49.9808
1283713838 49.9799
1283718629 49.9825
1283731839 49.9884
1283733031 49.9518
1283742641 49.9680
1283747522 49.9693
1283757015 49.9683
1283761827 49.9651
1283771435 49.9836
1283776245 50.0165
1283785855 50.0144
1283790630 50.0249
1283800253 50.0219
1283805036 50.0228
1283814667 50.0046
1283818214 49.9966
1283829040 50.0043
1283833940 50.0110
1283843429 50.0212
1283848248 50.0162
1283857842 50.8836
1283862656 50.0068
1283872268 50.0120
1283877053 49.9540
1283886638 49.9660
1283891459 49.9983
1283901064 49.9997
1283904627 49.9877
1283915443 49.9668
1283920362 49.9733
1283929843 49.9832
1283934648 49.9923
1283944256 50.0049
1283949038 50.0086
1283958681 50.0068
1283963429 50.0147
1283973055 50.0224
1283977829 50.0105
1283987443 50.0185
1283991015 49.9971
1284001865 49.9991
1284006737 49.9965
1284016252 49.9901
1284021089 49.9852
1284030655 49.9839
1284035454 50.0057
1284045055 49.9988
1284049862 50.0100
1284059481 50.0073
1284064252 50.0123
1284073869 50.0202
1284077425 50.0089
1284088256 49.9972
1284093149 50.0052
1284102641 50.0151
1284107455 49.9977
1284117062 50.0244
1284121864 50.0217
1284131443 50.0350
1284136261 50.0037
1284145860 50.0371
1284150648 50.0233
1284160271 50.0143
1284163835 50.0022
1284174674 50.0150
1284179520 50.0109
1284189043 50.0139
1284250240 50.0234
1284442837 49.9379
1284442969 49.9758
1284447638 49.9880
1284452436 49.9601
1284462030 49.9613
1284466850 49.9809
1284476446 49.9806
1284481259 50.0135
1284490835 50.0431
1284495664 50.0220
1284605525 50.0200
1284605667 49.9941
1284605794 50.0069
1284605920 50.0914
1284606050 50.0910
1284606178 50.0950
1284618597 50.1007
1284619924 50.0251
1284620084 50.0456
1284620214 50.0447
1284620351 50.0465
1284620483 50.0581
1284620612 50.0470
1284620741 50.0173
1284621652 50.0347
1284621782 50.0356
1284621909 50.0285
1284629440 50.0068
1284634245 50.0636
1284643850 49.9848
1284648658 50.0006
1284658266 49.9858
1284663063 49.9885
1284672653 49.9960
1284677441 50.0003
1284682242 49.9820
1284691863 49.9786
1284701446 49.9763
1284706251 49.9212
1284715853 49.9610
1284720640 49.9589
1284730240 49.9616
1284735063 49.9789
1284744642 49.9610
1284749441 49.9610
1284759047 49.9509
1284763863 49.9572
1284768633 49.9493
1284778246 49.9672
1284787838 49.9617
1284792636 49.9660
1284802237 49.9373
1284807040 49.9533
1284816639 49.9436
1284821437 49.9557
1284831068 49.9469
1284835857 49.9228
1284845449 49.9156
1284850243 49.9319
1284855055 49.8757
1284864790 49.9258
1284869807 49.9248
1284879058 49.9101
1284888677 49.9086
1284893435 49.9142
1284903039 49.9546
1284908175 49.9584
1284917451 49.9635
1284922260 49.9543
1284931857 49.9550
1285122716 49.9752
1285122868 49.9527
1285123000 49.9273
1285123126 49.9617
1285123253 49.9635
1285123381 49.9692
1285123506 49.9569
1285124486 49.9455
1285124654 49.9319
1285124786 49.9498
1285124914 49.9504
1285125090 49.9412
1285125254 49.9338
1285125396 49.9195
1285126310 49.9242
1285126480 49.9352
1285126629 49.9384
1285126815 49.9369
1285126988 49.8999
1285127160 49.8817
1285127320 49.8947
1285128800 49.8958
1285128993 49.8714
1285129155 49.8628
1285129319 49.8732
1285129483 49.8483
1285129651 49.8782
1285133424 49.8839
1285138251 49.8688
1285147960 49.8720
1285152776 49.8727
1285162230 49.8876
1285167046 49.8841
1285176633 49.8844
1285181452 49.8912
1285191052 49.8852
1285195852 49.8986
1285200668 49.8972
1285210246 49.9060
1285219862 49.8967
1285224631 49.8981
1285234349 50.3295
1285239090 50.3404
1285248621 50.3623
1285253424 50.3576
1285263051 50.3625
1285267831 50.3325
1285277423 50.3352
1285282238 50.3528
1285287040 50.3303
1285296664 50.3429
1285306255 50.3595
1285311086 50.3524
1285320684 50.3457
1285325488 50.3791
1285335045 50.3737
1285339848 50.3749
1285349449 50.3775
1285354259 50.3735
1285363843 50.3625
1285368625 50.3594
1285373436 50.3646
1285383044 50.3805
1285392638 50.3779
1285397453 50.3822
1285407032 50.3740
1285411833 50.3698
1285421430 50.3653
1285426236 50.3562
1285435846 50.3590
1285440625 50.3707
1285450246 50.3624
1285455028 50.3329
1285459862 50.3292
1285469474 50.3548
1285479040 49.9118
1285483830 49.9116
1285493445 49.9005
1285498237 49.9226
1285507819 49.9212
1285512634 49.9243
1285522238 49.9213
1285527066 49.9286
1285536634 49.9319
1285546244 49.9312
1285551070 49.8824
1285555835 49.9096
1285565474 49.9075
1285570241 49.9178
1285579961 49.9012
1285584788 49.9617
1285594236 49.9865
1285599033 49.9871
1285608630 49.9959
1285613434 49.9745
1285623033 49.9994
1285627834 49.9570
1285632626 49.9782
1285642235 49.9820
1285651834 49.9828
1285656642 49.9794
1285666299 49.9694
1285671327 49.9694
1285680638 49.9716
1285685445 49.9862
1285726914 49.9865
1285727064 49.9805
1285727191 49.9605
1285727317 49.9834
1285727440 49.9736
1285727563 49.9834
1285727686 49.9882
1285736461 49.9831
1285741211 49.9968
1285750949 50.0026
1285755836 49.9877
1285765243 49.9735
1285770032 49.9977
1285779626 49.9850
1285784443 49.9911
1285794044 50.0035
1285798828 49.9794
1285808435 50.0035
1285813245 50.0029
1285822847 50.0172
1285827646 50.0261
1285837484 50.0143
1285842498 50.0107
1285851903 49.9465
1285856647 49.9486
1285866039 49.9557
1285870853 49.9555
1285880441 49.9544
1285885241 49.9063
1285899634 49.9469
1285909230 49.9482
1285914050 49.9548
1285923719 49.9546
1285928604 49.9515
1285938075 49.9390
1285942833 49.9316
1285952440 49.9335
1285957233 49.9399
1285966822 49.9354
1285971635 49.9419
1285978205 49.9276
1285986035 49.9450
1285995640 49.9468
1286000450 49.9476
1286010085 49.9350
1286014909 49.9410
1286024433 49.9477
1286029223 49.9172
1286038824 49.9123
1286043631 49.9188
1286053246 49.9184
1286058036 49.9178
1286064610 49.8986
1286072441 49.9085
1286082219 49.9300
1286087146 49.9038
1286096829 49.9646
1286102024 49.9854
1286110916 49.9755
1286115629 49.9729
1286125223 49.9785
1286130048 49.9736
1286139633 49.9658
1286151018 49.9577
1286154022 49.9546
1286158833 49.9676
1286168470 49.9715
1286173665 49.9796
1286183824 49.9716
1286188459 49.9804
1286197272 49.9767
1286202067 49.9853
1286211611 49.9603
1286216411 49.9709
1286226012 49.9799
1286230835 49.9715
1286237391 49.9736
1286245218 49.9557
1286254818 49.9517
1286259651 49.9459
1286269642 49.9586
1286274571 49.9703
1286283616 49.9594
1286288434 49.9649
1286298030 49.9628
1286302837 49.9404
1286312447 49.9358
1286317249 49.9002
1286323809 49.9019
1286331627 49.8556
1286341257 49.9372
1286346117 49.9450
1286356107 49.9484
1286361015 49.9439
1286370043 49.9478
1286374840 49.9439
1286384423 49.9404
1286389226 49.9410
1286398826 49.9346
1286403630 49.9445
1286410228 49.9382
1286418053 49.9539
1286427630 49.9384
1286458269 49.9497
1286458443 49.9528
1286458599 49.9247
1286458755 49.9174
1286463042 49.9289
1286472634 49.9465
1286477435 49.9620
1286487051 49.9541
1286491837 49.9499
1286496643 49.9406
1286506245 49.9459
1286515848 49.9603
1286520840 49.9608
1286530567 49.9600
1286535302 49.9545
1286544636 49.9360
1286549433 49.9545
1286559050 49.9482
1286563841 49.9600
1286573422 49.9561
1286578204 49.9584
1286583011 49.9401
1286592603 49.9633
1286602218 49.9666
1286607018 49.8571
1286616593 49.9680
1286621424 49.9848
1286630999 49.9781
1286635803 49.9861
1286645409 49.9721
1286650198 49.9740
1286659794 49.9507
1286664619 49.9326
1286669407 49.9253
1286679009 49.9242
1286688615 49.9406
1286693407 49.9507
1286702998 49.9538
1286707823 49.9643
1286717397 49.9537
1286722221 49.9666
1286731819 49.9706
1286736600 49.9611
1286746209 49.9809
1286755803 49.9674
1286760618 49.9628
1286765419 49.9659
1286775025 49.9708
1286779996 49.9420
1286790038 49.9571
1286794870 49.9645
1286803792 49.9496
1286808612 49.9380
1286818196 49.9369
1286823030 49.9192
1286832621 49.9391
1286837400 49.9372
1286842212 49.9386
1286851802 49.9227
1286861426 49.9271
1286866210 49.9246
1286875875 49.9212
1286880731 49.9224
1286890214 49.9328
1286895006 49.9187
1286904599 49.9327
1286909398 49.9405
1286919027 49.9279
1286923806 49.9402
1286928606 49.9368
1286938188 49.9486
1286947799 49.8749
1286952602 49.9410
1286962295 49.8778
1286967134 49.8821
1286976600 49.8830
1286981388 49.9272
1286990974 49.9319
1286995798 49.9443
1287005395 49.9230
1287010203 49.9402
1287014988 49.9464
1287024579 49.9048
1287034202 49.9156
1287038996 49.9368
1287048570 49.9109
1287053378 49.9376
1287062972 49.9454
1287067769 49.9148
1287077385 49.9163
1287082172 49.9128
1287091857 49.9248
1287096568 49.9215
1287101380 49.9147
1287110970 49.9254
1287120587 49.9127
1287125391 49.9094
1287134966 49.8595
1287139790 49.8929
1287149371 49.9275
1287154167 49.9288
1287163786 49.9199
1287168595 49.9086
1287178184 49.9124
1287183004 49.9139
1287187797 49.9205
1287197387 49.9193
1287207005 49.9197
1287211806 49.9211
1287221384 49.9239
1287226194 49.9266
1287235787 49.9233
1287240581 49.9083
1287250203 49.9095
1287254991 49.9224
1287264583 49.9430
1287269397 49.9315
1287274184 49.9404
1287283803 49.9503
1287293385 49.9517
1287298207 49.9607
1287307795 49.9517
1287312579 49.9499
1287322187 49.9421
1287326995 49.9452
1287336602 49.9702
1287341386 49.9664
1287350974 49.9693
1287360591 49.9711
1287365393 49.9867
1287370203 49.9950
1287379776 50.0037
1287384594 50.0081
1287394189 49.9380
1287398999 49.9275
1287408609 49.8899
1287413391 49.8847
1287422991 49.8822
1287427823 49.8753
1287437418 49.8794
1287442215 49.8472
1287447005 49.8792
1287456606 49.8684
1287466209 49.8620
1287471008 49.8655
1287480625 49.8694
1287485422 49.8749
1287495005 49.8632
1287499798 49.8485
1287509419 49.8625
1287514198 49.8598
1287523792 49.9025
1287528612 49.8899
1287533420 49.8828
1287543028 49.8856
1287552606 49.8861
1287557411 49.8865
1287567033 49.8962
1287571836 49.8644
1287581406 49.8676
1287586215 49.8603
1287595831 49.8586
1287600638 49.8566
1287610206 49.8568
1287614999 49.8574
1287619793 49.8886
1287629414 49.8471
1287638993 49.8365
1287643817 49.8250
1287653391 49.8302
1287658203 49.8613
1287667792 49.8618
1287672605 49.8293
1287682176 49.8242
1287687022 49.8235
1287696592 49.8283
1287701507 49.8276
1287706190 49.8344
1287715798 49.8260
1287725393 49.8166
1287730208 49.8346
1287739795 49.8366
1287744584 49.8507
1287754200 49.8182
1287759016 49.8247
1287768593 49.8320
1287773428 49.8233
1287782967 49.8327
1287787782 49.8377
1287792580 49.8411
1287802193 49.8441
1287811802 49.8334
1287816604 49.8409
1287826175 49.8345
1287831027 49.8074
1287840581 49.8297
1287845404 49.8131
1287854989 49.8082
1287859789 49.8192
1287869388 49.8241
1287874205 49.8166
1287878994 49.8154
1287888617 49.8185
1287898177 49.8096
1287903006 49.8186
1287912609 49.8201
1287917412 49.8336
1287926998 49.7911
1287931811 49.8273
1287941404 49.8221
1287946234 49.8373
1287955835 49.8293
1287965401 49.8241
1287970205 49.8382
1287975019 49.8300
1287984619 49.8265
1287989411 49.8354
1287999001 49.8477
1288003872 49.8443
1288013409 49.8430
1288018209 49.8336
1288027802 49.8353
1288032602 49.8567
1288042212 49.8457
1288047004 49.8391
1288051801 49.8733
1288061412 49.8486
1288071010 49.8634
1288075819 49.8712
1288085412 49.8662
1288090217 49.8990
1288099812 49.8550
1288104612 49.8492
1288114221 49.8428
1288119028 49.8499
1288128622 49.8579
1288133401 49.8661
1288138219 49.8687
1288147806 49.8669
1288157400 49.8540
1288162223 49.8491
1288171812 50.0716
1288176620 50.0741
1288186215 50.0696
1288191003 50.0754
1288200622 50.0476
1288205261 50.4885
1288215010 50.0552
1288219807 50.0683
1288224622 50.0626
1288234214 50.0451
1288243827 50.0494
1288248620 50.0639
1288258207 50.0535
1288263002 49.8231
1288272592 49.8210
1288277411 49.8321
1288287004 49.8341
1288291821 49.8235
1288301425 49.8154
1288306231 49.8253
1288311033 49.7982
1288315833 49.9510
1288320613 49.8053
1288330214 49.8055
1288335030 49.7967
1288344625 49.7729
1288349417 49.7736
1288359016 49.7797
1288363822 49.8059
1288373424 49.7994
1288378216 49.7874
1288387820 49.8021
1288392620 49.8048
1288402212 49.7848
1288407021 49.7935
1288416594 49.7972
1288421438 49.7886
1288431036 49.7948
1288435826 49.7968
1288445429 49.8028
1288450213 49.7969
1288459818 49.7931
1288464630 49.8079
1288474209 49.8122
1288479038 49.8104
1288488611 49.8265
1288493424 49.8135
1288503025 49.8252
1288507820 49.8256
1288517419 49.8215
1288522226 49.8190
1288531794 49.8286
1288536627 49.8278
1288546221 49.8142
1288551012 49.8166
1288560631 49.8043
1288575016 49.8043
1288581025 49.8049
1288585908 49.8040
1288595417 49.8027
1288600191 49.7970
1288609798 49.8474
1288614606 49.8080
1288624194 49.8073
1288629011 49.8091
1288638606 49.8088
1288643398 49.8080
1288652988 49.8246
1288656626 49.8255
1288667403 49.8229
1288672325 49.8281
1288681814 49.8194
1288686617 49.8157
1288696213 49.8067
1288700995 49.7851
1288710589 49.8061
1288715416 49.8012
1288725019 49.8160
1288729797 49.8180
1288739396 49.8099
1288743028 49.7868
1288753794 49.8082
1288758689 49.8241
1288768205 49.8254
1288772991 49.8190
1288782589 49.8302
1288787408 49.8494
1288797002 49.9600
1288801953 49.8456
1288811659 49.8354
1288816434 49.8400
1288826072 49.8483
1288829633 49.8378
1288840223 49.8292
1288845125 49.8283
1288854597 49.8184
1288859411 49.8183
1288868995 49.7602
1288873797 49.8552
1288883395 49.8540
1288888209 49.8596
1288897802 49.8650
1288902598 49.8920
1288912205 49.9591
1288915826 49.9475
1288926619 49.9615
1288931491 49.9481
1288941008 49.9522
1288945789 49.9516
1288955403 49.9472
1288960214 49.9597
1288969798 49.9639
1288974596 49.9548
1288984178 49.9544
1288989017 49.9629
1288998606 49.9539
1289002209 49.9639
1289013021 49.9709
1289017905 49.9684
1289027412 49.9706
1289032206 49.9503
1289041808 49.9597
1289046605 49.9551
1289056190 49.9682
1289061021 49.9694
1289070614 49.9608
1289075406 49.9716
1289085012 49.9656
1289088642 49.9629
1289099410 49.9672
1289104281 49.9779
1289113814 49.9729
1289118608 49.9869
1289128209 49.9851
1289133005 49.9901
1289142599 49.9848
1289147408 49.9751
1289157007 49.9631
1289161805 49.9669
1289175037 49.9658
1289176210 49.9621
1289185828 49.9667
1289190706 49.9637
1289200216 49.9705
1289205022 49.9716
1289214600 49.9647
1289219413 49.9553
1289229010 49.9617
1289233812 49.9573
1289243415 49.9618
1289248203 49.9588
1289257841 48.8420
1289261443 50.0115
1289272298 49.9743
1289277150 50.1132
1289286677 50.1266
1289291405 50.1298
1289301019 50.1193
1289305892 50.1080
1289315409 50.1213
1289320221 50.1287
1289329846 50.1369
1289334646 50.1116
1289344225 50.0212
1289347824 50.1011
1289358615 50.0978
1289363550 50.1222
1289373015 50.1054
1289377844 50.0915
1289387416 50.1004
1289392197 50.0952
1289401835 50.0886
1289406633 50.0960
1289416216 50.0937
1289421009 50.0975
1289430643 50.1080
1289434226 50.1062
1289445032 50.1034
1289449941 50.0978
1289459413 50.1033
1289464217 50.0872
1289473784 50.0666
1289478600 50.0702
1289488262 50.0782
1289492997 50.0553
1289502642 50.0843
1289507435 50.0830
1289517049 50.1168
1289520636 50.0939
1289531418 50.0849
1289536358 50.0919
1289545821 50.0977
1289550592 50.0954
1289560202 50.0947
1289564969 50.0946
1289574596 50.0989
1289579393 50.0996
1289589011 50.0907
1289593813 50.0057
1289603434 50.0700
1289607028 50.0771
1289617843 50.0809
1289622703 50.0715
1289632258 50.0742
1289637048 50.0728
1289646623 50.0762
1289651408 50.0710
1289661006 50.0763
1289665794 50.0666
1289675399 50.0680
1289680249 50.0709
1289689815 50.0706
1289693448 50.0700
1289704212 50.0648
1289709185 50.0636
1289718621 50.0732
1289723415 50.0621
1289733016 50.0990
1289737805 50.1000
1289747420 50.1001
1289752209 50.0998
1289761813 50.1029
1289766641 50.1057
1289776220 50.0931
1289779820 50.1107
1289790609 50.1160
1289795519 50.0878
1289805013 50.0985
1289809824 50.0917
1289819422 50.1163
1289824222 50.0945
1289833812 50.0970
1289838622 50.0922
1289848203 50.0844
1289853011 50.0963
1289862611 50.0949
1289866219 50.0761
1289877011 50.0712
1289881905 50.0625
1289891405 50.0665
1289896218 50.0431
1289905811 50.0549
1289910611 50.0770
1289920217 50.1032
1289925009 50.0668
1289934615 50.0709
1289939418 50.0207
1289949003 50.0639
1289952618 50.0675
1289963408 50.0843
1289968327 50.0870
1289977801 50.0822
1289982603 50.0547
1289992195 50.1107
1289996975 50.0924
1290006577 50.1033
1290011387 50.1093
1290020985 50.1087
1290025802 50.0615
1290035410 50.1124
1290039027 50.1464
1290049788 50.1610
1290054684 50.1568
1290096038 50.1517
1290096166 50.1453
1290096284 50.1574
1290096405 50.1357
1290096526 50.1187
1290100819 50.0535
1290105620 50.0467
1290115202 50.0374
1290119995 50.0794
1290125389 50.1226
1290134400 50.1141
1290144003 50.1304
1290148799 50.1388
1290158395 50.0940
1290163205 50.1016
1290172802 50.1032
1290177596 49.9840
1290187219 50.0094
1290192020 50.0000
1290201606 49.9968
1290206408 49.9965
1290211798 49.9974
1290220812 50.0006
1290230423 49.9979
1290235199 49.9932
1290244800 49.9844
1290249622 49.9866
1290255473 49.9566
1290264589 49.9447
1290274203 49.8935
1290279017 49.9406
1290288589 49.9356
1290293398 49.9521
1290298210 49.9291
1290307809 49.9492
1290317414 49.9527
1290322209 49.9509
1290331808 49.9610
1290336615 49.9523
1290346207 49.9382
1290351012 49.9482
1290360610 49.9483
1290365395 49.9495
1290375004 49.9470
1290418866 49.9303
1290419013 49.9275
1290419137 49.9465
1290419259 50.1737
1290419378 50.1380
1290419500 50.1656
1290423611 50.1608
1290428413 49.9337
1290438004 49.8399
1290442810 49.8461
1290452423 49.8728
1290457214 49.8690
1290466826 49.8694
1290470986 49.8442
1290481805 49.8572
1290486765 49.9121
1290496214 49.8951
1290501029 49.9036
1290617010 49.9015
1290617195 49.9083
1290617352 50.2485
1290617505 49.9176
1290617669 49.9270
1290617828 49.9563
1290617983 49.9217
1290619393 49.9771
1290619578 49.9858
1290619735 49.9728
1290619899 50.1520
1290620054 50.1562
1290620214 50.1565
1290620374 50.1848
1290621640 50.1782
1290621808 50.1952
1290626436 50.1881
1290631238 50.1751
1290789191 50.1709
1290789366 50.1658
1290789508 50.1801
1290790727 50.0000
1290790918 50.1977
1290791105 50.2018
1290791275 50.1913
1290792810 50.2061
1290793015 50.0444
1290793170 50.0232
1290793347 50.0273
1290793529 50.0226
1290793715 50.0120
1290793887 50.0124
1290795238 50.0230
1290795425 50.0230
1290795633 50.0238
1290795715 50.0000
1290795928 50.0167
1290796115 50.0111
1290796328 50.0056
1290797419 50.0152
1290799837 50.0136
1290804648 50.0323
1290814226 50.0380
1290816627 50.0082
1290828628 50.0147
1290833543 50.0097
1290843029 50.0126
1290847843 50.0062
1290857424 50.0089
1290862265 49.8942
1290871851 50.0068
1290876658 50.0082
1290886232 50.0050
1290891030 50.0024
1290900646 50.0095
1290903006 50.0123
1290915030 50.0194
1290919925 50.0188
1290929445 50.0158
1290934246 50.0182
1290943822 50.0132
1290948625 50.0167
1290958243 50.0070
1290963042 50.0089
1290972639 50.0039
1290977423 50.0067
1290987039 49.9575
1290988221 49.9719
1290991843 49.9674
1291001441 49.9633
1291006305 49.9709
1291015826 49.9961
1291020635 50.0191
1291030228 50.0042
1291035037 50.0338
1291044637 50.0212
1291049413 50.0144
1291059033 50.0398
1291063867 50.0385
1291073445 49.9613
1291078217 50.0220
1291087842 50.0045
1291092633 50.0342
1291102216 50.0404
1291107027 50.0525
1291116617 50.0127
1291121433 50.0383
1291131028 50.0477
1291135829 50.0754
1291145426 50.0418
1291150233 50.0297
1291159841 50.0543
1291170609 50.0427
1291180220 50.0448
1291185023 50.0400
1291194763 50.0581
1291199612 50.0345
1291209233 50.0436
1291213872 50.0421
1291223405 50.0318
1291228222 50.0174
1291237820 50.0333
1291242618 50.0266
1291248607 50.0011
1291257010 50.0372
1291266603 50.0378
1291271401 49.9273
1291281017 49.9193
1291285797 50.0026
1291295394 50.0042
1291300192 50.0215
1291309801 50.0194
1291314595 50.0094
1291324202 50.0265
1291329034 50.0263
1291335006 50.0079
1291343399 50.0298
1291353028 50.0186
1291357807 50.0299
1291559489 49.8353
1291559642 49.8358
1291559775 49.8189
1291559901 49.8239
1291560032 49.8338
1291560161 49.8321
1291560290 49.8321
1291561283 49.8341
1291561443 49.8404
1291561570 49.8339
1291561699 49.8424
1291561827 49.8386
1291561985 49.8413
1291562118 49.8534
1291563086 49.8389
1291563243 49.8461
1291563370 49.8320
1291563499 49.8368
1291563627 49.8057
1291563757 49.8154
1291563885 49.8251
1291564902 49.8178
1291565055 49.8226
1291565185 49.8258
1291565314 49.8256
1291566059 49.8269
1291566187 49.8331
1291566319 49.8167
1291569637 49.8123
1291574423 49.8264
1291584021 49.8395
1291588839 49.8194
1291594202 49.8389
1291603239 49.8408
1291612836 49.8339
1291617638 49.8407
1291627226 49.8348
1291632040 49.8345
1291641631 49.8339
1291646434 49.8382
1291656018 49.8058
1291660827 49.8069
1291670560 49.8145
1291675233 49.8033
1291680610 49.8208
1291689627 49.8341
1291699251 49.8248
1291704023 49.8236
1291713639 49.8251
1291718422 49.8216
1291728044 49.8173
1291732817 49.8277
1291742439 49.8143
1291747236 49.8223
1291756826 49.8075
1291761619 49.8178
1291766992 49.8177
1291830100 49.8175
1291830253 49.8075
1291830383 49.8052
1291830510 49.8243
1291830640 49.8199
1291830767 49.8931
1291830893 49.8183
1291831796 49.8306
1291834829 49.8243
1291839628 49.8207
1291849219 49.7992
1291853396 49.8165
1291864231 49.8163
1291869103 49.8174
1291878601 49.8190
1291883410 49.8232
1291893022 49.8226
1291897828 49.7859
1291907430 49.8685
1291912206 49.8766
1291921823 49.8764
1291926625 49.8735
1291936213 49.8513
1291939794 49.8545
1291950616 49.8529
1291955527 49.8516
1291965024 49.8592
1291969803 49.8644
1291979435 49.8905
1291984211 49.8986
1291993818 49.9036
1291998624 49.8961
1292008214 49.8876
1292013012 49.9294
1292022628 49.9475
1292026189 49.8988
1292037018 49.9114
1292041926 49.9148
1292051427 49.9150
1292056214 49.9105
1292065830 49.9129
1292070608 49.9049
1292080214 49.9038
1292085012 49.8756
1292094610 49.8964
1292099406 49.8929
1292109021 49.8923
1292112608 49.9170
1292123431 49.9037
1292128318 49.9099
1292137813 49.9171
1292142624 49.9181
1292152212 49.9069
1292157023 49.9184
1292166610 49.9155
1292171407 49.9096
1292181002 49.8699
1292185827 49.8774
1292195427 49.8362
1292199008 49.8504
1292209807 49.8458
1292214720 49.8463
1292224218 49.8224
1292229029 49.8526
1292238606 49.8346
1292243401 49.8148
1292252998 49.7467
1292257810 49.7989
1292267404 49.8013
1292272227 49.8007
1292281812 49.8129
1292285381 49.8272
1292296218 49.8228
1292301137 49.8556
1292310631 49.8627
1292315400 49.8661
1292325031 49.8739
1292329818 49.9101
1292339406 49.8701
1292344207 49.8692
1292353832 49.8755
1292358605 49.8721
1292368209 49.8680
1292371786 49.8716
1292382623 49.8706
1292387531 49.8729
1292397020 49.8297
1292401810 49.8578
1292411471 49.8331
1292416214 49.9309
1292425810 49.9222
1292430612 49.9148
1292440223 49.9450
1292445006 49.9507
1292454623 49.9472
1292458203 49.9424
1292469020 49.9215
1292473915 49.9300
1292555506 49.9321
1292555679 49.9501
1292555824 49.9574
1292555960 49.9513
1292556138 49.9103
1292556280 49.9192
1292557255 49.9021
1292557448 49.8935
1292557607 49.9001
1292557765 49.9098
1292557926 49.9207
1292560331 49.9138
1292569810 49.9077
1292574609 49.8509
1292584224 49.8754
1292589028 49.8904
1292598627 49.9039
1292997684 49.8970
1292997839 49.9069
1292997966 49.9326
1292998098 49.9301
1292998233 49.9308
1292998399 49.9328
1292998562 49.9185
1292999456 49.9257
1292999613 49.9135
1292999743 49.9316
1292999869 49.9344
1292999999 49.9305
1293000127 49.9392
1293000257 49.9390
1293001266 49.9424
1293001421 49.9251
1293001555 49.9388
1293001683 49.8766
1293001812 49.8780
1293001949 49.9278
1293002078 49.9346
1293003080 49.9469
1293003234 49.9188
1293003362 49.9144
1293003494 49.9046
1293003623 49.9096
1293003753 49.9101
1293003883 49.9167
1293004886 49.9131
1293005039 49.9159
1293005169 49.9080
1293005300 49.9117
1293005432 49.9090
1293005459 49.9071
1293005602 49.9209
1293006663 49.9095
1293006811 49.9012
1293006937 49.9041
1293007060 49.8981
1293007189 49.8973
1293007316 49.9035
1293007443 49.9115
1293008477 49.9118
1293008632 49.8858
1293008762 49.8826
1293008890 49.8902
1293009016 49.8916
1293059100 49.8532
1293059271 49.8585
1293060127 49.8411
1293060280 49.8635
1293060413 49.8932
1293060549 49.9068
1293060681 49.8836
1293060810 49.9088
1293060943 49.8991
1293061883 49.8880
1293062037 49.8777
1293062171 49.8941
1293062304 49.8727
1293062433 49.8703
1293062564 49.8720
1293062693 49.8192
1293063603 49.8216
1293063729 49.8186
1293074424 49.8326
1293079348 49.8172
1293088813 49.8308
1293093647 49.8306
1293103213 49.8347
1293108027 49.8003
1293117629 49.7782
1293122433 49.8258
1293132035 49.8841
1293136817 49.8459
1293146417 49.8355
1293149408 49.8504
1293160812 49.8421
1293165728 49.8449
1293175210 49.8352
1293180014 49.8422
1293189630 49.8581
1293194424 49.8374
1293204008 49.8505
1293208814 49.8428
1293218419 49.8448
1293223224 49.8399
1293232827 49.8445
1293235789 49.7850
1293247225 49.8411
1293252133 49.8364
1293320568 49.8339
1293320740 49.8297
1293320901 49.8671
1293321072 49.8580
1293321242 49.8729
1293321410 49.8630
1293321557 49.8657
1293322827 49.8633
1293322956 49.8675
1293323080 49.8630
1293330017 49.8668
1293339614 49.8740
1293344430 49.8749
1293354035 49.8721
1293358821 49.8777
1293368420 49.8780
1293373226 49.8820
1293382825 49.8697
1293387631 49.8718
1293397220 49.8649
1293402032 49.8681
1293408612 49.8743
1293416427 49.8636
1293426029 49.8582
1293430840 49.8643
1293664901 49.8609
1293665053 49.8585
1293665183 49.8530
1293665310 49.8510
1293665441 49.8597
1293665571 49.8611
1293665700 49.8494
1293666687 49.8488
1293666847 49.8568
1293666979 49.8569
1293667110 49.8620
1293667240 49.8611
1293667368 49.8687
1293667503 49.8744
1293668471 50.0762
1293668628 49.7949
1293668759 49.7852
1293668889 49.7926
1293669015 49.7855
1293669144 49.7109
1293669276 49.7075
1293670306 49.7087
1293670460 49.7100
1293670593 49.7100
1293670722 49.6738
1293670848 49.6867
1293670978 49.6937
1293671106 49.6753
1293672059 49.7285
1293672209 49.6437
1293672335 49.6367
1293672461 49.6391
1293672498 49.7253
1293672625 49.7301
1293679834 49.6935
1293684647 49.7278
1293694220 49.6793
1293699024 49.6995
1293708629 49.7255
1293713429 49.7277
1293723007 49.7315
1293727830 49.7323
1293737418 49.7372
1293742232 49.7470
1293751830 49.7358
1293756628 49.7415
1293766228 49.7421
1293771036 49.7329
1293780618 49.7424
1293785425 49.7486
1293795027 49.7554
1293799812 49.7096
1293809409 49.7128
1293814209 49.7208
1293823837 49.7170
1293828623 49.7197
1293838222 49.7200
1293849606 49.7209
1293859188 49.7201
1293863993 49.7091
1293873598 49.7158
1293878408 49.7127
1293887992 49.7049
1293892801 49.7120
1293902400 49.7045
1293907205 49.7113
1293916807 49.7023
1293921598 49.7018
1293927001 49.7142
1293935996 49.7097
1293945602 49.7081
1293950410 49.7079
1293960001 49.7078
1293964799 49.7082
1293974408 49.7183
1293979188 49.7179
1293988798 49.7146
1293993614 49.7135
1294003188 49.7267
1294008005 49.7237
1294013393 49.7230
1294022400 49.7279
1294032005 49.7179
1294036801 49.7134
1294046411 49.7243
1294051201 49.7219
1294060793 49.7287
1294065610 49.7314
1294075201 49.7212
1294079991 49.7154
1294089626 49.7188
1294094398 49.7116
1294099824 49.7130
1294108808 49.7202
1294118408 49.7164
1294123217 49.7151
1294132814 49.7225
1294137603 49.7317
1294147230 49.7355
1294152019 49.7369
1294161623 49.7109
1294166416 49.7289
1294176014 49.7309
1294180819 49.7155
1294186211 49.7225
1294195200 49.7366
1294204818 49.7355
1294209610 49.7366
1294219223 49.7405
1294224012 49.7328
1294233605 49.7540
1294238420 49.7370
1294248013 49.7557
1294252816 49.7537
1294262424 49.7525
1294267206 49.7538
1294272595 49.7428
1294281600 49.7546
1294291194 49.7470
1294295988 49.7535
1294305617 49.7615
1294310397 49.7554
1294320022 49.7500
1294324783 49.7537
1294334407 49.7503
1294339183 49.7514
1294348804 49.7394
1294353583 49.7222
1294359002 49.7271
1294367992 49.7357
1294377613 49.7341
1294382397 49.7450
1294392015 49.7421
1294396822 49.7563
1294406410 49.7530
1294411197 49.7499
1294420794 49.7371
1294425611 49.7361
1294435199 49.7495
1294439992 49.7577
1294702301 49.7583
1294702454 49.7498
1294702582 49.7616
1294702712 49.7608
1294702840 49.7582
1294702971 49.7437
1294703101 49.7428
1294704099 49.7415
1294704263 49.7392
1294704397 49.7429
1294704528 49.7338
1294704656 49.7414
1294704819 49.7459
1294704954 49.7401
1294705872 49.7319
1294706030 49.7429
1294706075 49.8245
1294706204 49.7566
1294706336 49.7457
1294706478 49.7476
1294706619 49.7334
1294707751 49.7449
1294707920 49.7413
1294708058 49.7489
1294708192 49.7402
1294708329 49.7417
1294708461 49.7432
1294708593 49.7405
1294709525 49.7399
1294709702 49.7444
1294709838 49.7468
1294709972 49.7615
1294710104 49.8472
1294710232 49.7417
1294710361 49.7426
1294711194 49.7406
1294711323 49.7447
1294712430 49.7026
1294722145 49.7389
1294726824 49.7327
1294736436 49.7283
1294741241 49.7208
1294750834 49.7050
1294755631 49.7087
1294765229 49.7067
1294770027 49.6873
1294779631 49.6800
1294784421 49.6999
1294790990 49.7110
1294798817 49.7211
1294808626 49.7131
1294813460 49.7202
1294823027 49.7158
1294827821 49.7318
1294837430 49.7321
1294842230 49.8410
1294851813 49.7168
1294856627 49.7182
1294866201 49.7395
1294871021 49.7242
1294877437 49.7191
1294885210 49.7240
1294894819 49.7172
1294899735 49.7327
1294909232 49.7249
1294914021 49.7109
1294923627 49.6974
1294928432 49.7086
1294938030 49.6969
1294942836 49.7134
1294952440 49.7119
1294957220 49.7139
1294963792 49.7188
1294971609 49.7247
1294981230 49.7192
1294986021 49.7200
1294995620 49.7171
1295000428 49.7382
1295010023 49.7291
1295014833 49.7109
1295024431 49.7066
1295029226 49.7089
1295038823 49.7120
1295043613 49.7083
1295050189 49.7114
1295058026 49.7058
1295067625 49.6983
1295072432 49.7104
1295082033 49.7086
1295086812 49.7038
1295096430 49.7018
1295101219 49.7138
1295110822 49.7084
1295115640 49.7133
1295125225 49.7061
1295130032 49.7093
1295136615 49.7207
1295144427 49.7205
1295154032 49.7294
1295158826 49.7309
1295168413 49.7259
1295173210 49.7298
1295182820 49.7132
1295187625 49.6986
1295197216 49.7050
1295202021 49.7079
1295211619 49.7053
1295216426 49.7061
1295223008 49.6982
1295230814 49.6929
1295240430 49.6972
1295245221 49.7111
1295254813 49.7039
1295259638 49.7092
1295269233 49.7056
1295274036 49.7129
1295283624 49.7081
1295288437 49.7112
1295298024 49.7290
1295302815 49.7338
1295309414 49.7293
1295317272 49.7349
1295326835 49.7333
1295333744 49.7313
1295343037 49.7196
1295347820 49.7129
1295357434 49.7300
1295362231 49.7336
1295371827 49.7341
1295376630 49.7313
1295386234 49.7188
1295391029 49.7052
1295395835 49.7417
1295405420 49.7308
1295415032 49.7342
1295419836 49.7361
1295429439 49.7482
1295434222 49.7387
1295443815 49.7216
1295448633 49.7260
1295458232 49.7383
1295463022 49.7214
1295472630 49.7326
1295477434 49.7267
1295482216 49.7244
1295491831 49.7324
1295501418 49.7159
1295506226 49.7320
1295515812 49.7263
1295520616 49.7190
1295530223 49.7637
1295535022 49.7072
1295544619 49.7124
1295549437 49.7105
1295559014 49.7656
1295563828 49.7237
1295568615 49.7274
1295578227 49.7231
1295587835 49.7325
1295592624 49.7283
1295602217 49.7219
1295607021 49.7247
1295616612 49.7203
1295621419 49.7171
1295631010 49.7091
1295635816 49.7041
1295645412 49.7155
1295650224 49.7312
1295655055 49.7217
1295664634 49.7306
1295674226 49.7407
1295679033 49.7306
1295688632 49.7140
1295693429 49.7002
1295703018 49.6991
1295707831 49.7091
1295717423 49.7105
1295722214 49.7373
1295731829 49.7367
1295736637 49.7369
1295741412 49.7365
1295751019 49.7528
1295760626 49.7401
1295765417 49.7487
1295775024 49.7503
1295779831 49.7497
1295789432 49.7437
1295794215 49.7575
1295803831 49.7592
1295808636 49.7566
1295818226 49.7539
1295823016 49.7526
1295827832 49.7586
1295837417 49.7510
1295847030 49.7508
1295851822 49.7487
1295861414 49.7512
1295866220 49.7496
1295875836 49.7694
1295880635 49.7381
1295890234 49.7566
1295895041 49.7485
1295904623 49.7518
1295909436 49.7288
1295914916 49.7276
1295923814 49.7194
1295933414 49.7250
1295938227 49.7216
1295947835 49.7206
1295952616 49.7279
1295962237 49.7224
1295967021 49.7196
1295976632 49.7188
1295981437 49.7088
1295991038 49.7263
1295995816 49.7211
1296000638 49.7267
1296010222 49.7337
1296019833 49.7337
1296024619 49.7173
1296034232 49.7153
1296039025 49.7073
1296048603 49.7441
1296053409 49.7314
1296062997 49.7312
1296067811 49.7170
1296077405 49.7124
1296082222 49.7120
1296087037 49.6985
1296096619 49.7072
1296106227 49.7016
1296111038 49.7056
1296120631 49.6942
1296125425 49.6909
1296135037 49.6994
1296139838 49.7214
1296149416 49.7113
1296154221 49.7306
1296163829 49.7116
1296168617 49.7182
1296173419 49.6945
1296183024 49.4449
1296192606 49.4519
1296197432 49.4414
1296207036 49.4480
1296211829 49.4376
1296221425 49.4319
1296226221 49.3752
1296235808 49.3661
1296240636 49.3864
1296250219 49.3888
1296255033 49.3879
1296256817 49.3837
1296264631 49.3979
1296269440 49.3721
1296279026 49.3917
1296283828 49.3924
1296293406 49.3825
1296298218 49.3924
1296307818 49.4001
1296312638 49.3939
1296322217 49.3807
1296327039 49.3802
1296336628 49.4393
1296341423 49.3858
1296351024 49.4071
1296355826 49.4104
1296365432 49.4103
1296370237 49.3921
1296379827 49.3955
1296384634 49.4020
1296394211 49.4045
1296399017 49.4156
1296408622 49.4061
1296413421 49.4027
1296423009 49.4051
1296427836 49.4075
1296437417 49.4146
1296442214 49.4020
1296451857 49.3988
1296456633 49.4156
1296466226 49.4200
1296471035 49.3815
1296480617 49.4268
1296485417 49.4270
1296495036 49.4215
1296499835 49.4175
1296509421 49.4088
1296514241 49.3939
1296530395 49.3927
1296535300 49.3777
1296544789 49.3374
1296549611 49.3466
1296559189 49.3485
1296564012 49.3417
1296573610 49.3557
1296578386 49.3718
1296587997 49.3794
1296592796 49.4006
1296602399 49.4019
1296605420 49.3874
1296616815 49.3846
1296621703 49.3641
1296631200 49.3702
1296636016 49.3174
1296645612 49.3558
1296650406 49.6608
1296660016 49.6848
1296664807 49.7446
1296674390 49.7047
1296679189 49.6928
1296688799 49.7114
1296691827 49.7205
1296703210 49.7120
1296708117 49.7544
1296717606 49.7567
1296722408 49.7660
1296731998 49.6541
1296736804 49.7466
1296746410 49.7913
1296751200 49.7411
1296760803 49.7391
1296765607 49.7462
1296775224 49.7420
1296778242 49.7444
1296789612 49.7463
1296794505 49.7418
1296804008 49.7443
1296808798 49.7342
1296818394 49.7212
1296823216 49.7431
1296832805 49.7498
1296837590 49.7530
1296847217 49.7569
1296852019 49.7235
1296861614 49.7034
1296864623 49.7063
1296876004 49.6982
1296880913 49.6920
1296890421 49.6954
1296895215 49.6809
1296904815 49.6549
1296909615 49.6813
1296919212 49.6878
1296924016 49.6921
1296933607 49.6712
1296938400 49.6677
1296948009 49.6580
1296951015 49.6561
1296962414 49.6681
1296967276 49.6695
1296976801 49.6710
1296981616 49.6700
1296991209 49.6718
1296996021 49.6773
1297005596 49.6735
1297010397 49.6649
1297019997 49.6703
1297024797 49.6650
1297034403 49.6685
1297037427 49.6708
1297048821 49.6714
1297053689 49.6731
1297063211 49.6700
1297068006 49.6526
1297077619 49.6496
1297082401 49.6208
1297092021 49.6276
1297096814 50.1274
1297106410 49.6376
1297111207 49.6360
1297120810 49.6413
1297123816 49.6529
1297135221 49.6557
1297140115 49.6612
1297149625 49.6557
1297154407 49.6431
1297164002 49.6334
1297168884 49.6466
1297178401 49.6422
1297183222 49.6370
1297192822 49.6552
1297197616 49.6419
1297207197 49.6365
1297210231 49.6396
1297221620 49.6226
1297226513 49.6492
1297236015 49.6468
1297240807 49.6531
1297250427 49.6338
1297255214 49.6567
1297264812 49.6499
1297269602 49.6429
1297279203 49.6343
1297284002 49.6285
1297293615 49.6544
1297296633 49.6551
1297308006 49.6488
1297312915 49.6361
1297322404 49.6170
1297327209 49.6399
1297336803 49.6299
1297341600 49.6602
1297351222 49.6562
1297355998 49.6436
1297365600 49.6446
1297370416 49.6398
1297380021 49.6556
1297383026 49.6639
1297394403 49.6673
1297399299 49.6993
1297408793 49.7132
1297413617 49.6715
1297423211 49.6813
1297427999 49.6561
1297437610 49.6712
1297442429 49.6334
1297452005 49.6657
1297456797 49.6510
1297466400 49.6549
1297469438 49.6499
1297480817 49.6588
1297485714 49.6536
1297495209 49.6555
1297499999 49.6569
1297509599 49.6545
1297514403 49.6330
1297524007 49.6519
1297528805 49.6377
1297538420 49.6385
1297543199 49.6422
1297552811 49.5956
1297555817 49.6226
1297567205 49.6290
1297572099 49.6270
1297581617 49.6257
1297586401 49.6406
1297596006 49.6439
1297600808 49.6245
1297610420 49.6514
1297615209 49.6490
1297624803 49.6544
1297629598 49.6560
1297639214 49.6529
1297642231 49.6456
1297653627 49.6458
1297658519 49.6481
1297668017 49.6321
1297672808 49.6664
1297682420 49.6662
1297687214 49.6647
1297696815 49.6549
1297701606 49.6621
1297711218 49.6547
1297716028 49.6407
1297725605 49.6452
1297728643 49.6375
1297740006 49.6412
1297744906 49.6486
1297754430 49.6489
1297759211 49.6128
1297768820 49.6155
1297773600 49.6175
1297783208 49.6592
1297787998 49.6401
1297797595 49.6627
1297802406 49.6772
1297812030 49.6774
1297815031 49.6802
1297826410 49.6911
1297831317 49.6947
1297840816 49.6850
1297845617 49.9104
1297855214 49.6924
1297860001 49.6939
1297869620 49.6341
1297874397 49.6569
1297884002 49.6723
1297888811 49.6575
1297898425 49.6169
1297901436 49.6492
1297913016 49.6516
1297917885 49.6460
1297927526 49.6503
1297932303 49.6432
1297941687 49.6413
1297946425 49.6348
1297956024 49.6504
1297960804 49.6369
1297970411 49.6229
1297975209 49.6586
1297984817 49.6274
1297987851 49.6544
1297999228 49.6657
1298004116 49.6649
1298013608 49.6410
1298018421 49.6554
1298028029 49.6408
1298032824 49.6539
1298042421 49.6742
1298047200 49.6794
1298056834 49.6667
1298061608 49.6623
1298071240 49.6623
1298074245 49.6446
1298085607 49.6345
1298090508 49.6434
1298100025 49.6521
1298104826 49.6428
1298114419 49.6368
1298119195 49.5935
1298128827 49.5906
1298133609 49.6104
1298143219 49.6087
1298147997 49.6617
1298157608 49.6530
1298160641 49.6613
1298172030 49.6700
1298176892 49.6429
1298186452 49.6380
1298274814 49.6506
1298275095 49.6370
1298275371 49.6562
1298275639 49.6524
1298275931 49.6469
1298276221 49.6446
1298276498 49.6508
1298277761 49.6472
1298278023 49.6458
1298278289 49.6483
1298278551 49.6377
1298278800 49.6228
1298280190 49.6244
1298284973 49.6157
1298294498 49.6246
1298299230 49.6440
1298308837 49.6305
1298313662 49.6253
1298323252 49.6179
1298328061 49.5890
1298333437 49.6225
1298342449 49.6231
1298352063 49.5686
1298356860 49.6123
1298366574 49.6217
1298371353 49.6296
1298380882 49.6115
1298385671 49.6238
1298395270 49.6376
1298400069 49.6342
1298409674 49.6277
1298414448 49.6512
1298419839 49.6563
1298428867 49.6469
1298438449 49.6171
1298443238 49.6337
1298452926 49.6507
1298457807 49.6455
1298467283 49.6404
1298472054 49.6519
1298481670 49.6564
1298486443 49.6580
1298496096 49.6288
1298500826 49.6634
1298506224 49.6528
1298515248 49.6618
1298524831 49.6560
1298529648 49.6600
1298539320 49.6386
1298544127 49.6563
1298553630 49.6481
1298558430 49.6619
1298568043 49.6630
1298572835 49.6716
1298582436 49.6705
1298587236 49.6832
1298592603 49.6772
1298601637 49.6801
1298611256 49.6709
1298616029 49.6723
1298625679 49.6608
1298630433 49.6787
1298640052 49.6782
1298644847 49.7008
1298654440 49.6794
1298659261 49.6517
1298668854 49.6612
1298673641 49.6520
1298679037 49.6584
1298688041 49.6640
1298697672 49.6430
1298702439 49.6448
1298712036 49.6377
1298716857 49.6402
1298726451 49.6348
1298731250 49.6420
1298740869 49.6493
1298745643 49.6428
1298755301 49.6332
1298760039 49.6361
1298765451 49.6339
1298774458 49.6391
1298784037 49.6425
1298788831 49.6224
1298798476 49.6521
1298803253 49.6187
1298812837 49.6372
1298817636 49.6464
1298827239 49.6450
1298832018 49.6465
1298841622 49.6601
1298846423 49.6558
1298851825 49.6249
1298860850 49.6302
1298870441 49.6527
1298875238 49.6544
1298884854 49.6419
1298889706 49.6151
1298899250 49.6181
1298904049 49.5843
1298913642 49.5986
1298918425 49.6096
1298928032 49.1929
1298932835 49.6220
1298938226 49.6038
1298946606 49.6336
1298956208 49.6243
1298960996 49.6395
1298970603 49.6293
1298975410 49.7299
1298985005 49.8250
1298989815 49.6642
1298999432 49.6547
1299004230 49.6677
1299013839 49.6754
1299018605 49.6841
1299024647 49.6879
1299033005 49.6865
1299042635 49.6821
1299047409 49.7075
1299057006 49.6626
1299061829 49.6962
1299071421 49.6930
1299076209 49.7020
1299085826 49.6771
1299090617 49.6835
1299100231 49.6875
1299105003 49.6924
1299111047 49.6967
1299119411 49.6949
1299129036 49.6935
1299133824 49.6676
1299143420 49.6405
1299148210 49.6588
1299157826 49.6831
1299162626 49.6950
1299172203 49.7046
1299177028 49.6960
1299186626 49.6802
1299191411 49.6711
1299197449 49.6768
1299205820 49.6664
1299215425 49.6983
1299220201 49.6976
1299229831 49.6968
1299234603 49.8173
1299244225 49.7567
1299248998 49.7192
1299258628 49.7481
1299263413 49.7261
1299273007 49.7225
1299277798 49.7178
1299283843 49.7186
1299292220 49.7340
1299301829 49.6936
1299306615 49.6956
1299316233 49.6875
1299321014 49.6876
1299330617 49.6838
1299335406 49.6897
1299345019 49.6829
1299349809 49.6946
1299359419 49.6844
1299364200 49.6734
1299370242 49.7086
1299378605 49.7400
1299388228 49.7376
1299393004 49.7306
1299402620 49.7199
1299407413 49.7219
1299417015 49.7295
1299421817 49.7343
1299431427 49.6954
1299436208 49.7107
1299445803 49.6566
1299450617 49.7038
1299456634 49.7035
1299465009 49.6992
1299474621 49.7715
1299479405 49.7070
1299489028 49.6972
1299493869 49.6947
1299503400 49.7447
1299508200 49.6943
1299517830 49.6717
1299522613 49.6667
1299532216 49.6776
1299537019 49.6780
1299543038 49.6734
1299551409 49.6690
1299561013 49.7053
1299565832 49.6557
1299575407 49.6724
1299580219 49.6734
1299589819 49.6402
1299594615 49.6574
1299604231 49.6566
1299609022 49.6597
1299618635 49.6684
1299623395 49.6670
1299629446 49.6686
1299637813 49.6198
1299647414 49.6163
1299652227 49.6788
1299661806 49.7043
1299666621 49.7014
1299676212 49.6994
1299680998 49.7044
1299690615 49.7095
1299695415 49.7035
1299705016 49.7129
1299709816 49.7196
1299715826 49.6992
1299724212 49.6699
1299733799 49.6616
1299738608 49.6723
1299748200 49.6428
1299753014 49.6558
1299762633 49.6602
1299767395 49.6650
1299776999 49.6605
1299781844 49.6644
1299791417 49.6704
1299796203 49.7270
1299802242 49.7148
1299810631 49.7115
1299820215 49.6960
1299825017 49.7163
1299834606 49.7197
1299839416 49.7220
1299849014 49.7119
1299853812 49.6626
1299863410 49.6469
1299868217 49.6657
1299877826 49.6462
1299882611 49.6814
1299888647 49.6838
1299897011 49.6677
1299906654 49.6677
1299911458 49.6644
1299921040 49.6645
1299925823 49.6845
1299935427 49.6566
1299940225 49.6667
1299949815 49.6632
1299954607 49.6638
1299964224 49.6707
1299969015 49.6671
1299975036 49.6577
1299983410 49.6568
1299993038 49.6635
1299997825 49.6709
1300007448 49.6673
1300012226 49.6514
1300021826 49.6668
1300026613 49.6607
1300036240 49.6502
1300041025 49.6537
1300050628 49.6609
1300055419 49.6747
1300061438 49.6779
1300069830 49.6814
1300079425 49.6733
1300084225 49.6690
1300093905 49.6705
1300098715 49.6781
1300108221 49.6686
1300113028 49.6523
1300122633 49.6506
1300127412 49.6728
1300137043 49.6754
1300141813 49.6717
1300147852 49.6728
1300156207 49.6827
1300165818 49.6801
1300170616 49.6779
1300180287 49.6708
1300185117 49.6733
1300194625 49.6705
1300199409 49.7032
1300209027 49.7011
1300213819 49.7158
1300223429 49.7224
1300228204 49.7353
1300234231 49.7276
1300242604 49.7244
1300252206 49.7367
1300257005 49.7304
1300266599 49.7350
1300271489 49.7066
1300281023 49.6864
1300285823 49.6706
1300295423 49.6897
1300300203 49.6691
1300309823 49.6454
1300314600 49.6465
1300320630 49.5697
1300329029 49.5787
1300338612 49.5846
1300343411 49.5729
1300353081 49.5972
1300357807 49.6337
1300367405 49.6433
1300372216 49.6459
1300381804 49.6706
1300386600 49.6549
1300396209 49.6641
1300401027 49.6551
1300407059 49.6615
1300415452 49.6543
1300425004 49.6277
1300429816 49.6042
1300439562 49.6213
1300444370 49.6090
1300453823 49.5867
1300458605 49.5614
1300468206 49.5963
1300473019 49.6040
1300482610 49.6045
1300487423 49.6094
1300493469 49.5816
1300501820 49.6138
1300511445 49.6111
1300516275 49.6143
1300525904 49.6048
1300530667 49.5772
1300540203 49.5771
1300545022 49.6078
1300554613 49.6127
1300559415 49.6249
1300569027 49.6235
1300573857 49.6245
1300579853 49.6494
1300588214 49.6449
1300597956 49.6226
1300602758 49.6262
1300612494 49.6329
1300617161 49.6374
1300626595 49.6325
1300631415 49.5920
1300641016 49.5828
1300645843 49.5830
1300655422 49.5922
1300660217 49.6410
1300666262 49.6361
1300674610 49.6503
1300684212 49.6692
1300689026 49.6373
1300698712 49.6283
1300703738 49.6322
1300713012 49.6047
1300717803 49.6148
1300727414 49.6256
1300732221 49.6383
1300741815 49.6342
1300746608 49.6056
1300752626 49.6378
1300761060 49.6363
1300770622 49.6283
1300775436 49.6288
1300785074 49.6190
1300789912 49.6171
1300799415 49.6184
1300804215 49.6338
1300813813 49.6244
1300818626 49.6312
1300828221 49.5363
1300833010 49.6301
1300839051 49.6277
1300847407 49.6163
1300857038 49.6168
1300861884 49.6194
1300871702 49.5940
1300876779 49.5895
1300885880 49.6801
1300890613 49.6771
1300900224 49.6790
1300905024 49.6976
1300914616 49.6900
1300919427 49.7067
1300925419 49.7036
1300933813 49.7015
1300943425 49.6813
1300948217 49.6792
1300958170 49.6890
1300962971 49.6783
1300973345 49.6674
1300977407 49.6036
1300986621 49.6091
1300991409 49.6676
1301001029 49.7088
1301005816 49.6989
1301011815 49.6989
1301020274 49.6986
1301029951 49.7003
1301034638 49.6993
1301044595 49.6830
1301049099 49.6877
1301058622 49.6978
1301063423 49.6968
1301073009 49.6952
1301077809 49.6911
1301087421 49.7053
1301092225 49.7015
1301098217 49.7074
1301106620 49.7041
1301116231 49.6838
1301121008 49.6864
1301130630 49.6618
1301135427 49.6628
1301145032 49.6903
1301149808 49.6605
1301159434 49.6759
1301164217 49.6873
1301173828 49.6796
1301178625 49.6910
1301184627 49.6887
1301193020 49.6870
1301202615 49.6866
1301207412 49.6959
1301217018 49.6926
1301221800 49.6989
1301231421 49.7040
1301236204 49.7105
1301245840 49.7035
1301250612 49.7012
1301260219 49.6846
1301265018 49.6936
1301271018 49.6852
1301279415 49.7003
1301289031 49.7353
1301293814 49.7120
1301303421 49.7145
1301308224 49.7066
1301317817 49.6994
1301322620 49.6841
1301332229 49.6704
1301337026 49.6615
1301346612 49.6982
1301351425 49.7003
1301355021 49.6733
1301361018 49.7014
1301365816 49.6987
1301375420 49.6911
1301380501 49.6943
1301389812 49.6919
1301394743 49.6978
1301404220 49.7157
1301409000 49.6927
1301418815 49.6869
1301423571 49.7117
1301433159 49.7124
1301437816 49.6716
1301447420 49.6662
1301452218 49.6731
1301461825 49.6825
1301466621 49.6799
1301476214 49.6588
1301481022 49.6678
1301490617 49.6750
1301495429 49.6663
1301505032 49.6792
1301509821 49.6789
1301519437 49.6925
1301524203 49.6969
1301533821 49.6829
1301538615 49.6838
1301548258 49.6767
1301553010 49.6704
1301562632 49.6302
1301567405 49.5783
1301577036 49.5817
1301581809 49.5788
1301591433 49.5859
1301596205 49.5990
1301605830 49.5953
1301610603 49.5874
1301628614 49.5982
1301633516 49.5881
1301643025 49.5658
1301647806 49.5662
1301657431 49.5218
1301662217 49.5333
1301671820 49.5344
1301676610 49.5451
1301686208 49.5533
1301691029 49.5785
1301700606 49.5850
1301703026 49.5558
1301715009 49.5522
1301719872 49.5739
1301729426 49.5769
1301734220 49.6211
1301743828 49.5754
1301748611 49.5783
1301758221 49.5682
1301763019 49.5569
1301772628 49.5689
1301777433 49.5663
1301787027 49.5725
1301789438 49.5605
1301801410 49.5656
1301806257 49.5652
1301815824 49.5660
1301820609 49.5592
1301830217 49.6031
1301835007 49.5683
1301844617 49.5372
1301849454 49.5236
1301859021 49.5460
1301863818 49.5547
1301873420 49.5537
1301875851 49.5539
1301887830 49.5516
1301892712 49.5687
1301902217 49.5629
1301907040 49.5718
1301916727 49.5880
1301921580 49.5849
1301931026 49.5858
1301935817 49.5935
1301945411 49.5832
1301950210 49.5834
1301959926 49.5769
1301962349 49.5594
1301974426 49.5910
1301979151 49.5839
1301988614 49.5610
1302048609 49.5685
1302394435 49.5253
1302405629 49.5224
1302410695 49.5319
1302420474 49.5323
1302425346 49.5528
1302435286 49.5477
1302439635 49.5421
1302448300 49.5251
1302453056 49.5277
1302462648 49.5199
1302467438 49.5294
1302477116 49.5285
1302480740 49.5189
1302491762 49.5166
1302496846 49.5138
1302506508 49.5167
1302511525 49.5066
1302521629 49.5333
1302526132 49.5135
1302534758 49.5189
1302539458 49.4999
1302549052 49.5048
1302553854 49.4865
1302563472 49.5020
1302567157 49.4826
1302577956 49.4630
1302582896 49.5509
1302592413 49.4468
1302597162 49.4530
1302606811 49.4892
1302611597 49.4725
1302621042 49.4873
1302625854 49.4697
1302635469 49.4896
1302640266 49.4707
1302649839 49.4654
1302653414 49.4573
1302664253 49.4354
1302669155 49.4430
1302678648 49.4219
1302683520 49.4290
1302693186 49.4179
1302697942 49.4228
1302707476 49.4248
1302712237 49.4417
1302721846 49.4554
1302726671 49.4509
1302736265 49.4220
1302739850 49.4260
1302750644 49.4246
1302755558 49.4268
1302765042 49.4102
1302769871 49.4565
1302779525 49.4635
1302784272 49.4643
1302793859 49.4669
1302798638 49.4734
1302808242 49.4839
1302813040 49.5680
1302822642 49.5766
1302826214 49.5801
1302837050 49.5797
1302841932 49.5631
1302851478 49.5574
1302856294 49.5570
1302865905 49.5664
1302870668 49.5690
1302880253 49.5910
1302885054 49.5944
1302894656 49.5963
1302899450 49.5989
1302909041 49.6021
1302912622 49.5775
1302923457 49.5818
1302928342 49.6006
1302937879 49.6013
1302942696 49.5952
1302952241 49.6040
1302957044 49.5932
1302966659 49.5951
1302971445 49.5803
1302981060 49.5764
1302985831 49.5749
1302995438 49.5794
1302999010 49.5891
1303009849 49.5973
1303014763 49.5752
1303024278 49.5674
1303029093 49.5661
1303038935 49.5764
1303043567 49.6493
1303053056 49.6436
1303057856 49.6321
1303067469 49.6501
1303072234 49.6719
1303081859 49.6686
1303085414 49.6738
1303096261 49.6621
1303101154 49.6593
1303110636 49.6543
1303115508 49.6581
1303125394 49.6550
1303130076 49.6566
1303139434 49.6806
1303144243 49.6871
1303153893 49.6864
1303158643 49.6861
1303168248 49.6890
1303171832 49.7076
1303182646 49.7313
1303187547 49.7263
1303197044 49.7169
1303201874 49.7148
1303211739 49.6778
1303216514 49.6765
1303225837 49.7090
1303230637 49.6924
1303240248 49.7135
1303245065 49.7186
1303254644 49.7043
1303258220 49.7107
1303269061 49.7198
1303273959 49.6855
1303283430 49.6786
1303288237 49.6789
1303298128 49.6781
1303302810 49.6689
1303312259 49.9265
1303317033 49.9143
1303326662 49.9360
1303331501 49.9258
1303341044 49.9331
1303344626 49.9190
1303355445 49.9146
1303360361 49.9151
1303369843 49.9051
1303374642 49.9032
1303384291 49.7378
1303389043 49.7330
1303398656 49.7714
1303403440 49.7616
1303413058 49.7697
1303417844 49.7816
1303427461 49.7533
1303431024 49.7431
1303441865 49.7509
1303446756 49.7523
1303456244 49.7562
1303461061 49.7115
1303470736 49.7075
1303475528 49.7874
1303485044 49.7540
1303489851 49.7077
1303499457 49.7188
1303504244 49.7195
1303513858 49.7211
1303517406 49.6785
1303528255 49.6970
1303533154 49.6938
1303542655 49.7027
1303547461 49.6955
1303557050 49.7053
1303561868 49.7115
1303571456 49.6983
1303576253 49.7186
1303585844 49.7036
1303590635 49.7040
1303600240 49.7120
1303603808 49.6971
1303614659 49.6927
1303619564 49.6933
1303629044 49.6981
1303633846 49.6949
1303643539 49.7090
1303648333 49.7100
1303657865 49.7017
1303662664 49.6982
1303672241 49.7016
1303677045 49.6999
1303686669 49.6975
1303690217 49.6976
1303701060 49.6982
1303705966 49.6937
1303715445 49.6937
1303720344 49.6793
1303730111 49.6786
1303734815 49.6590
1303744263 49.6643
1303749059 49.6601
1303758655 49.6626
1303763440 49.6831
1303773052 49.6729
1303776635 49.6810
1303787490 49.6775
1303792420 49.6669
1303802144 49.6744
1303807023 49.6860
1303816730 49.6526
1303821438 49.6758
1303830644 49.6940
1303835449 49.7082
1303845062 49.7177
1303849858 49.6937
1303859460 49.6943
1303863024 49.6962
1303873867 49.6903
1303878740 49.6869
1303888298 49.6796
1303893210 49.6822
1303903173 49.6792
1303907678 49.6737
1303917046 49.6748
1303921858 49.6633
1303931456 49.6709
1303936252 49.6744
1303945861 49.6613
1303949409 49.6631
1303960272 49.6644
1303965164 49.6539
1303974650 49.6695
1303979471 49.6625
1303989340 49.6734
1303994037 49.6307
1304003462 49.6772
1304008259 49.7692
1304017841 49.7710
1304022661 49.7595
1304032263 49.7624
1304035819 49.7715
1304040624 49.7795
1304046645 49.7837
1304051569 49.8044
1304061058 49.6743
1304065845 49.6866
1304075445 49.6843
1304080237 49.6962
1304089861 49.7067
1304094676 49.6805
1304104240 49.6776
1304109048 49.6758
1304118660 49.5994
1304123458 49.5971
1304133068 49.6539
1304137957 49.6351
1304147516 49.6351
1304152365 49.6413
1304162057 49.6369
1304166693 49.6344
1304176263 49.6548
1304181047 49.6494
1304190683 49.6633
1304195432 49.6626
1304205044 49.6664
1304218214 49.6798
1304227854 49.6798
1304232698 49.6680
1304242332 49.6660
1304247195 49.6616
1304256607 49.6314
1304261429 49.6499
1304271034 49.6545
1304275809 49.6596
1304285431 49.6417
1304290209 49.6572
1304295029 49.6480
1304304625 49.6558
1304314209 49.6591
1304319031 49.6581
1304328792 49.6571
1304333681 49.6663
1304343008 49.6410
1304347826 49.6602
1304357448 49.6529
1304362227 49.6523
1304371816 49.8523
1304376631 49.6849
1304381631 49.6796
1304391013 49.6656
1304400614 49.6722
1304405420 49.6752
1304415182 49.6555
1304420034 49.6634
1304429417 49.6893
1304434234 49.6826
1304443822 49.6874
1304448640 49.6911
1304458231 49.6930
1304463026 49.6986
1304467835 49.6995
1304477417 49.6908
1304487020 49.6914
1304491822 49.6906
1304501990 49.6654
1304506981 49.6875
1304516130 49.6907
1304520625 49.7173
1304530208 49.7000
1304535043 49.7004
1304544631 49.7146
1304549440 49.7110
1304554215 49.6993
1304563816 49.6948
1304573434 49.6864
1304578273 49.6957
1304587957 49.6855
1304592723 49.6890
1304602231 49.7024
1304607027 49.6997
1304616611 49.7004
1304621422 49.7018
1304631026 49.7053
1304635835 49.6977
1304640614 49.7062
1304650219 49.6299
1304659822 49.6968
1304664636 49.6921
1304674234 49.7036
1304679034 49.7110
1304688625 49.7184
1304693441 49.6925
1304703019 49.6861
1304707842 49.7007
1304717428 49.6734
1304722219 49.6752
1304727032 49.6802
1304736626 49.6816
1304746235 49.6950
1304751031 49.6994
1304760642 49.6695
1304765417 49.6995
1304775034 49.6951
1304779812 49.7013
1304789434 49.7054
1304794229 49.7100
1304803820 49.7077
1304808616 49.7075
1304813428 49.7061
1304823021 49.6906
1304832612 49.6909
1304837426 49.7032
1304847027 49.7043
1304851831 49.7120
1304861436 49.6885
1304866232 49.6574
1304875816 49.6716
1304880621 49.6817
1304890216 49.7025
1304895043 49.7023
1304899813 49.7509
1304909417 49.7021
1304919020 49.7038
1304923839 49.7081
1304933424 49.7121
1304938276 49.6949
1304947831 49.7073
1304952627 49.7180
1304962244 49.7100
1304967040 49.7113
1304976613 49.7204
1304981441 49.7170
1304986233 49.7179
1304995815 49.6886
1305005411 49.6512
1305010231 49.6879
1305019813 49.7851
1305024612 49.7576
1305034226 49.8064
1305039019 49.8166
1305048636 49.8075
1305053436 49.7978
1305063033 49.8143
1305067832 49.7882
1305072631 49.7979
1305082225 49.7806
1305091815 49.7866
1305096626 49.7901
1305106238 49.7683
1305111028 49.7555
1305120618 49.7834
1305125442 49.7590
1305135032 49.7641
1305139826 49.7773
1305149418 49.7746
1305154233 49.7892
1305159041 49.7829
1305168638 49.7879
1305178224 49.7889
1305183040 49.7894
1305192627 49.7632
1305197430 49.6834
1305207040 49.7037
1305211816 49.7455
1305221433 49.7421
1305226234 49.7366
1305235813 49.7499
1305240641 49.7428
1305245417 49.7342
1305255045 49.7624
1305264617 49.7440
1305269381 49.7450
1305279026 49.7233
1305283829 49.7042
1305293420 49.7141
1305298227 49.7216
1305307831 49.7186
1305312609 49.6584
1305322227 49.7108
1305327014 49.6745
1305331819 49.7069
1305341438 49.6981
1305351016 49.6969
1305355835 49.7094
1305365422 49.7171
1305370222 49.7174
1305379831 49.7214
1305384626 49.7221
1305394222 49.7269
1305399026 49.7311
1305408635 49.7059
1305413420 49.7368
1305418222 49.7257
1305427833 49.7409
1305437438 49.7381
1305442214 49.7231
1305451820 49.7269
1305456661 49.7422
1305466240 49.7396
1305471038 49.7339
1305480634 49.7231
1305485411 49.7393
1305495020 49.7435
1305499835 49.7416
1305504624 49.7491
1305514237 49.7431
1305523813 49.7402
1305528630 49.7309
1305538234 49.7257
1305543042 49.7418
1305552618 49.7350
1305557424 49.7372
1305567045 49.6856
1305571816 49.7029
1305581424 49.6969
1305586227 49.6996
1305591023 49.6967
1305600616 49.6967
1305610215 49.6836
1305615027 49.7082
1305624640 49.6784
1305629413 49.6743
1305639030 49.6907
1305643839 49.6956
1305653426 49.6869
1305658217 49.6891
1305667827 49.6863
1305672633 49.6719
1305677437 49.6822
1305687022 49.6797
1305696613 49.6842
1305701434 49.6767
1305711018 49.6610
1305715870 49.6905
1305725417 49.6641
1305730241 49.6731
1305739820 49.6670
1305744624 49.6732
1305754223 49.6786
1305759029 49.6656
1305763831 49.6741
1305773436 49.6790
1305783031 49.6711
1305787823 49.6978
1305797419 49.6822
1305802238 49.6805
1305811833 49.6847
1305816634 49.6629
1305826215 49.6824
1305831013 49.6745
1305840623 49.6874
1305845434 49.6669
1305850236 49.6524
1305859824 49.6643
1305869450 49.6670
1305874220 49.6673
1305883820 49.6598
1305888642 49.6553
1305898215 49.6635
1305903040 49.6691
1305912641 49.6777
1305917417 49.6820
1305927027 49.6772
1305931824 49.6643
1305936640 49.6678
1305946225 49.6509
1305955830 49.6632
1305960625 49.6662
1305970239 49.6618
1305975041 49.6703
1305984616 49.6843
1305989430 49.6706
1305999023 49.6777
1306003844 49.6914
1306013418 49.6551
1306018247 49.6616
1306023095 49.6633
1306032987 49.6578
1306042789 49.6693
1306047823 49.6727
1306057646 49.6878
1306062565 49.7082
1306071497 49.6833
1306075948 49.6834
1306085428 49.6875
1306090244 49.6816
1306099837 49.6672
1306104627 49.6771
1306109457 49.6802
1306119143 49.6756
1306128796 49.6686
1306133754 49.6661
1306143035 49.6710
1306147824 49.6687
1306157436 49.6703
1306162235 49.6735
1306171836 49.6606
1306176633 49.6628
1306186231 49.6292
1306191030 49.6334
1306195815 49.6400
1306205438 49.6363
1306215032 49.6361
1306219842 49.6310
1306229438 49.6320
1306234244 49.6399
1306258221 49.6133
1306263045 49.6125
1306272623 49.6132
1306277416 49.6309
1306282255 49.6233
1306291848 49.6116
1306301429 49.5974
1306306215 49.5977
1306315812 49.5576
1306320646 49.5886
1306330304 49.5878
1306335090 49.5668
1306344669 49.6064
1306349487 49.6100
1306359081 49.6468
1306363864 49.6177
1306368744 49.6141
1306378264 49.6137
1306387901 49.6020
1306392674 49.6161
1306402261 49.6261
1306407078 49.5937
1306416650 49.6070
1306421456 49.5841
1306431096 49.5878
1306435892 49.5836
1306445492 49.5722
1306450250 49.5746
1306455060 49.5776
1306464694 49.5671
1306474267 49.5809
1306479050 49.5776
1306488722 49.5383
1306493503 49.5422
1306503073 49.5504
1306507846 49.5389
1306517495 49.5489
1306522294 49.5484
1306531948 49.5366
1306536688 49.5401
1306541501 49.5360
1306551104 49.5307
1306560691 49.5539
1306565499 49.8275
1306575049 49.8448
1306580005 49.8585
1306589491 49.8585
1306594308 49.8517
1306603860 49.8544
1306608700 49.8542
1306618266 49.8462
1306623118 49.8385
1306627884 49.8370
1306632698 49.8443
1306637473 49.8467
1306647101 49.8571
1306651905 49.8487
1306661479 49.8495
1306666264 49.8501
1306675910 49.8448
1306680700 49.8648
1306690272 49.8591
1306695069 49.8558
1306704679 49.8659
1306709503 49.8531
1306719094 49.8563
1306723912 49.8588
1306733509 49.5565
1306738303 49.5560
1306747893 49.5596
1306752710 49.5529
1306762301 49.5436
1306767123 49.5593
1306776681 49.5587
1306781508 49.5509
1306791100 49.5640
1306795894 49.5442
1306805475 49.5387
1306810264 49.5570
1306819904 49.5478
1306824674 49.5502
1306834350 49.5647
1306839115 49.5617
1306848717 49.5647
1306853554 49.5560
1306863075 49.5330
1306867897 49.5641
1306877499 49.5437
1306882289 49.5522
1306897923 49.5517
1306902764 49.5511
1306912341 49.5445
1306917080 49.5316
1306926699 49.5633
1306931538 49.5440
1306941117 49.5397
1306945864 49.5411
1306955484 49.5414
1306960291 49.5335
1306969923 49.5300
1306973471 49.5291
1306984416 49.5277
1306989199 49.5472
1306998721 49.5244
1307003554 49.5462
1307013234 49.6451
1307017897 49.5314
1307027628 49.5245
1307032284 49.5223
1307041981 49.5202
1307046745 49.4223
1307056358 49.4233
1307059948 49.4400
1307070751 49.4410
1307075525 49.4401
1307085225 49.4554
1307089965 49.4562
1307099561 49.4562
1307104364 49.4295
1307113887 49.4203
1307118698 49.4337
1307128315 49.3984
1307133112 49.4019
1307142694 49.4100
1307146302 49.4015
1307157108 49.4395
1307162016 49.4291
1307171509 49.4502
1307176304 49.4163
1307185902 49.4224
1307190724 49.4382
1307200324 49.4401
1307205160 49.4077
1307214757 49.4231
1307219459 49.4255
1307229041 49.4269
1307232750 49.4277
1307243611 49.4482
1307248412 49.4470
1307257907 49.4426
1307262670 49.4296
1307272345 49.4307
1307277228 49.4390
1307286843 49.4485
1307291495 49.4344
1307301142 49.4301
1307305939 49.4385
1307315562 49.4351
1307319214 49.4482
1307329886 49.4433
1307334903 49.4421
1307344249 49.4607
1307349116 49.4553
1307358656 49.4497
1307363568 49.4285
1307373121 49.4288
1307377870 49.4248
1307387465 49.4314
1307392306 49.4198
1307401924 49.4315
1307405482 49.4345
1307416289 49.4339
1307421215 49.4141
1307430688 49.4120
1307435574 49.4059
1307445048 49.4284
1307449900 49.4346
1307459507 49.4500
1307464275 49.4484
1307473928 49.5011
1307478723 49.5016
1307488281 49.5035
1307491876 49.4932
1307502800 49.4808
1307507539 49.4890
1307517120 49.4355
1307521937 49.4909
1307531478 49.5235
1307536358 49.5012
1307545897 49.5083
1307550714 49.4901
1307560276 49.5110
1307565079 49.5130
1307574694 49.4834
1307578331 49.5008
1307589109 49.4495
1307594088 49.5086
1307603532 49.5075
1307608286 49.5145
1307617916 49.5313
1307622704 49.5218
1307632325 49.5306
1307637133 49.5350
1307646661 49.5399
1307651498 49.5329
1307661070 49.5474
1307664665 49.5290
1307675511 49.5231
1307680369 49.5184
1307689906 49.5180
1307694764 49.4985
1307704315 49.5082
1307709101 49.5283
1307718683 49.5319
1307723504 49.5144
1307733050 49.5013
1307737947 49.5109
1307747569 49.5052
1307751087 49.5162
1307761949 49.5262
1307816003 49.4518
1307816173 49.4780
1307816320 49.4472
1307816466 49.4649
1307816606 49.4681
1307816749 49.4672
1307816893 49.4588
1307820698 49.4633
1307825573 49.4621
1307835116 49.4695
1307837528 49.4552
1307849512 49.4766
1307854361 49.4642
1307863983 49.4732
1307868719 49.4710
1307878315 49.4618
1307883109 49.4720
1307892767 49.4598
1307897563 49.4548
1307907154 49.4601
1307911953 49.4673
1307921525 49.4678
1307923987 49.4605
1307935967 49.4582
1307940845 49.4582
1307950354 49.4536
1307955231 49.4628
1307964765 49.4628
1307969553 49.4508
1307979127 49.4571
1307983913 49.4724
1307993551 49.4579
1307998326 49.4433
1308007898 49.4489
1308010319 49.4516
1308022317 49.4708
1308027245 49.4675
1308036750 49.4580
1308041533 49.4498
1308051182 49.3651
1308055909 49.4542
1308065521 49.4412
1308070351 49.4613
1308079943 49.4660
1308084721 49.4745
1308094315 49.4755
1308096680 49.4600
1308108717 49.5012
1308113596 49.4652
1308123091 49.4603
1308127902 49.4434
1308137505 49.4456
1308142322 49.4401
1308151912 49.4311
1308156705 49.4375
1308166292 49.4663
1308171101 49.4450
1308180733 49.4522
1308183098 49.4960
1308195152 52.1106
1308200083 52.1222
1308209551 52.1322
1308214853 52.1079
1308224321 49.4813
1308228899 49.4561
1308238296 49.4397
1308243113 49.4563
1308252738 49.4774
1308257667 49.4343
1308267269 49.4736
1308269492 49.4745
1308281584 49.4809
1308286503 49.4883
1308296070 49.4875
1308300779 49.4918
1308310431 49.4766
1308315157 49.4965
1308324753 49.5025
1308329524 49.4903
1308339308 49.4940
1308343933 49.4451
1308353511 49.4598
1308355987 49.4553
1308367952 49.4531
1308372839 49.4493
1308382436 49.4514
1308387159 49.5425
1308396754 49.4279
1308401612 49.6401
1308411142 49.6616
1308415931 49.6625
1308425529 49.6376
1308430454 49.6354
1308439992 49.6519
1308442314 49.6443
1308454385 49.6468
1308459234 49.6396
1308468769 49.6479
1308473602 49.6116
1308483197 49.6444
1308487978 49.6468
1308497597 49.6489
1308502371 49.6515
1308511994 49.6506
1308516791 49.6478
1308526326 49.6566
1308528791 49.6603
1308540726 49.6627
1308545702 49.6435
1308555160 49.6500
1308559989 49.6436
1308569556 49.6542
1308574359 49.6389
1308584026 49.6320
1308588785 49.6377
1308598306 49.6427
1308603155 49.6290
1308612705 49.6174
1308615060 49.5679
1308627078 49.5735
1308632046 49.5688
1308641516 49.5709
1308646332 49.5881
1308655877 49.5633
1308660730 49.5259
1308670303 49.5666
1308675119 49.5687
1308684773 49.5805
1308689497 49.5881
1308699148 49.5763
1308701478 49.5672
1308713616 49.5653
1308718464 49.5814
1308727983 49.5604
1308732733 49.5762
1308742381 49.5577
1308747185 50.3383
1308756771 49.5696
1308761520 49.5729
1308771076 49.5828
1308775908 49.5894
1308785500 49.5971
1308787875 49.6007
1308799941 49.5986
1308804805 49.5915
1308814351 49.5952
1308819103 49.5904
1308828681 49.5876
1308833488 49.5876
1308843142 49.6001
1308847927 49.5801
1308857520 49.5841
1308862292 49.5793
1308871960 49.5434
1308874279 49.5823
1308886346 49.5822
1308891203 49.5946
1308900715 49.5915
1308905520 49.5815
1308915099 49.6078
1308919907 49.5943
1308929517 49.5939
1308934293 49.5941
1308943916 49.6037
1308948704 49.6084
1308958321 49.5962
1308960658 49.5956
1308972690 49.5995
1308977610 49.6139
1308987112 49.6095
1308991904 49.5892
1309001520 49.5942
1309006320 49.5858
1309015919 49.6010
1309020741 49.6024
1309030306 49.6096
1309035120 49.6537
1309044727 49.6448
1309047057 49.6699
1309059087 49.6584
1309063971 49.6307
1309073491 49.6306
1309078327 49.6348
1309087919 49.6261
1309092744 49.5704
1309102342 49.5734
1309107070 49.5710
1309116692 49.5823
1309121511 49.5992
1309131096 49.6007
1309133453 49.5986
1309145514 49.5941
1309150422 49.5861
1309159907 49.5863
1309164749 49.5748
1309174327 49.5815
1309179099 49.6043
1309188727 49.6033
1309193516 49.6007
1309203098 49.6045
1309207889 49.6167
1309217500 49.6186
1309219902 49.6099
1309231948 49.6274
1309236824 49.6698
1309246299 49.6179
1309251096 49.6164
1309260689 49.6235
1309265529 49.6567
1309275114 49.6398
1309279952 49.6212
1309289493 49.6174
1309294402 49.4019
1309303284 49.3996
1309304503 49.3855
1309309299 49.3838
1309314145 49.3750
1309323748 49.3777
1309328583 49.3724
1309338126 49.3809
1309342950 49.3883
1309352514 49.3836
1309357337 49.3797
1309366884 49.3818
1309371733 49.3820
1309381301 49.3816
1309386112 49.3841
1309395709 49.3804
1309400516 49.4038
1309410155 49.3888
1309414905 49.4041
1309424539 49.3921
1309429308 49.3912
1309438937 49.4499
1309443716 49.4373
1309453348 49.4515
1309458146 49.4402
1309467757 49.4021
1309472573 49.3990
1309490500 49.3892
1309495424 49.3777
1309504899 49.3728
1309509690 49.4033
1309519292 49.3870
1309557142 49.3984
1309557305 49.3974
1309557441 49.4125
1309557576 49.4232
1309557707 49.4275
1309561953 49.4308
1309565477 49.4131
1309576332 49.4272
1309581205 49.4082
1309590713 49.4167
1309595497 49.4215
1309605249 49.4111
1309609923 49.4076
1309619522 49.4279
1309624323 49.4264
1309633948 49.4107
1309638681 49.3988
1309648335 49.4149
1309651869 49.4152
1309662712 49.4199
1309667640 49.4326
1309677114 49.4253
1309681937 49.4064
1309691481 49.4229
1309696296 49.4188
1309705950 49.4114
1309710725 49.4080
1309720326 49.4314
1309725125 49.4362
1309734764 49.4351
1309738295 49.4246
1309749155 49.4219
1309754025 49.4219
1309763593 49.4125
1309768436 49.4172
1309777915 49.3964
1309782710 49.4042
1309792338 49.3985
1309797133 49.3912
1309806855 49.3925
1309811503 49.3792
1309821126 49.3836
1309824731 49.3816
1309835508 49.4055
1309840412 49.4015
1309849907 49.4012
1309854689 49.3944
1309864400 49.4053
1309869108 49.3995
1309878735 49.3948
1309883504 49.3983
1309893138 49.4176
1309897937 49.4327
1309907521 49.4663
1309911046 49.4907
1309921895 49.4785
1309926812 49.4203
1309936319 49.4056
1309941089 49.4138
1309950750 49.4213
1309955496 49.3998
1309965101 49.4253
1309969883 49.4288
1309979513 49.4340
1309984291 49.4271
1309993904 49.3961
1309997444 49.4260
1310008293 49.4364
1310013192 49.4428
1310022686 49.4747
1310027525 49.4199
1310037156 49.4264
1310041891 49.3998
1310051494 49.4284
1310056291 49.4124
1310065926 49.4274
1310070687 49.4192
1310080288 49.4386
1310083867 49.4333
1310094688 49.4170
1310099604 49.4114
1310109123 49.4262
1310113956 49.4154
1310123507 49.4145
1310128300 49.4141
1310137906 49.4194
1310142681 49.4264
1310152349 49.4287
1310157121 49.4081
1310166729 49.4144
1310170234 49.4190
1310181113 49.4265
1310185983 49.4193
1310195499 49.4168
1310200300 49.4051
1310209911 49.4162
1310214728 49.4170
1310224291 49.4059
1310229104 49.4032
1310238697 49.3915
1310243534 49.3941
1310253115 49.3916
1310256664 49.4039
1310267512 49.4075
1310272430 49.4216
1310281912 49.4055
1310286699 49.4028
1310296296 49.4038
1310301081 49.4016
1310310701 49.4196
1310315502 49.4155
1310325161 49.4178
1310329932 49.3013
1310339512 49.4095
1310343051 49.4218
1310353899 49.4263
1310358794 49.4335
1310368290 49.4374
1310407304 49.4236
1310407470 49.4520
1310407606 49.4349
1310407745 49.4295
1310407883 49.4210
1310412092 49.4265
1310416892 49.4325
1310426489 49.4233
1310429443 49.4420
1310440895 49.4343
1310445802 49.4189
1310455327 49.4183
1310460101 49.3916
1310469824 49.4029
1310474623 49.3924
1310484687 49.3148
1310489500 49.3272
1310499083 49.3361
1310503890 49.3382
1310513464 49.3595
1310515874 49.3348
1310527883 49.3397
1310532783 49.3415
1310542293 49.3491
1310547217 49.3362
1310556846 49.3483
1310561613 49.3261
1310571067 49.3400
1310575881 49.3401
1310585479 49.3473
1310590292 49.3130
1310599869 49.3293
1310602245 49.3389
1310614274 49.3357
1310619203 49.3441
1310628670 49.3296
1310633481 49.3297
1310643094 49.3243
1310647920 49.3013
1310657457 49.3278
1310662270 49.3453
1310671892 49.3425
1310676691 49.3148
1310686283 49.3322
1310688671 49.4138
1310700675 49.3272
1310705541 49.3279
1310715064 49.3432
1310719904 49.3198
1310729470 49.3233
1310734278 49.3410
1310743870 49.3397
1310748667 49.3257
1310758258 49.3253
1310763072 49.3390
1310772668 49.3413
1310775057 49.3355
1310787078 49.3346
1310792008 49.3298
1310801481 49.3115
1310806336 49.3047
1310815880 49.3151
1310820679 49.3235
1310830270 49.3224
1310835078 49.3200
1310844682 49.3209
1310849460 49.3233
1310859079 49.3273
1310861467 49.3191
1310873465 49.3241
1310878575 49.3221
1310887881 49.3330
1310892684 49.3156
1310902408 49.3181
1310907080 49.3184
1310916673 49.3354
1310921489 49.3143
1310931071 49.3256
1310935892 49.3291
1310945486 49.3232
1310947873 49.3178
1310959912 49.3379
1310964789 49.3318
1310974267 49.3159
1310979079 49.3395
1310988792 49.3396
1310993580 49.3294
1311003075 49.3353
1311007873 49.3117
1311017488 49.3179
1311022293 49.3039
1311031892 49.3049
1311034250 49.3116
1311046287 49.3027
1311051185 49.2899
1311060674 49.2913
1311065486 49.2734
1311075068 49.2999
1311079973 49.3120
1311089476 49.3028
1311094284 49.2999
1311103870 49.3025
1311108712 49.3000
1311118314 49.3127
1311120646 49.2903
1311132670 49.2925
1311137617 49.2856
1311147082 49.2975
1311151890 49.3102
1311161499 49.3059
1311166296 49.2929
1311175893 49.3045
1311180687 49.3066
1311190285 49.3070
1311195099 49.3195
1311204681 49.3059
1311207075 49.3221
1311219090 49.3281
1311231118 49.3389
1311231265 49.3418
1311240700 49.3245
1311245569 49.3307
1311255100 49.3279
1311259901 49.3365
1311269473 49.3842
1311274306 49.3671
1311283892 49.3689
1311288704 49.3142
1311293483 49.3225
1311303078 49.3684
1311312704 49.3625
1311317506 49.3639
1311327087 49.3756
1311331916 49.3776
1311341497 49.4019
1311346286 49.3864
1311355884 49.3883
1311360698 49.3937
1311370275 49.4005
1311375088 49.3877
1311379898 49.3816
1311389500 49.3960
1311399121 49.3833
1311403905 49.3681
1311413479 49.3699
1311418332 49.3838
1311427898 49.3909
1311432687 49.4015
1311442288 49.3831
1311447104 49.3878
1311456694 49.3813
1311461499 49.3595
1311466284 49.3744
1311475932 49.3774
1311485502 49.3768
1311490326 49.3783
1311499891 49.3469
1311504721 49.3510
1311514275 49.3467
1311519111 49.3527
1311528683 49.3470
1311533494 49.3543
1311543097 49.2890
1311547927 49.3225
1311552701 49.3177
1311562297 49.3497
1311571886 49.3274
1311576697 49.3194
1311586299 49.3228
1311591072 49.3175
1311600695 49.3191
1311605494 49.3319
1311615085 49.3136
1311619905 49.3244
1311629482 49.3331
1311634299 49.3276
1311639079 49.3338
1311648700 49.3274
1311658322 49.3438
1311663107 49.3445
1311672685 49.3418
1311677483 49.3602
1311687074 49.3601
1311691885 49.3554
1311701496 49.3445
1311706281 49.3314
1311716079 49.3305
1311720685 49.3278
1311725482 49.3212
1311735098 49.3459
1311744687 49.3470
1311749485 49.3766
1311759090 49.3458
1311763903 49.3227
1311773485 49.3213
1311778296 49.3592
1311787899 49.3748
1311792684 49.3286
1311802299 49.3438
1311807082 49.3285
1311811914 49.3255
1311821492 49.3289
1311831089 49.3610
1311835899 49.3714
1311845493 49.3590
1311850285 49.3622
1311859914 49.3335
1311864756 49.3536
1311874293 49.3385
1311879103 49.3415
1311888691 49.3538
1311893511 49.3477
1311895263 49.3398
1311903083 49.3458
1311907889 49.3248
1311917491 49.3597
1311922285 49.3644
1311931891 49.3369
1311936696 49.3252
1311946285 49.3253
1311951091 49.3388
1311960691 49.3516
1311965505 49.3495
1311975086 49.3569
1311979901 49.3709
1311989501 49.3583
1311994312 49.3600
1312003878 49.3505
1312008684 49.3410
1312018295 49.3397
1312023082 49.3384
1312032694 49.3328
1312037497 49.3394
1312047113 49.3298
1312051888 49.3380
1312061499 49.3058
1312066284 49.3035
1312075902 49.3307
1312080696 49.3412
1312090297 49.3430
1312095107 49.3281
1312105086 49.3334
1312109986 49.3116
1312114864 49.3164
1312124532 49.3229
1312129274 49.3275
1312138868 49.3017
1312143669 49.3126
1312153279 49.3228
1312168917 49.3314
1312173757 49.3375
1312183272 49.3356
1312188041 49.3399
1312197661 49.3342
1312202451 49.3465
1312212048 49.3498
1312216879 49.3434
1312226461 49.3440
1312231261 49.3596
1312240864 49.3576
1312243911 49.3551
1312255269 49.3412
1312260173 49.3491
1312269664 49.3531
1312274445 49.3651
1312284084 49.3528
1312288931 49.3811
1312298518 49.3814
1312303264 49.3823
1312312854 49.3826
1312317658 49.3786
1312327288 49.3880
1312330300 49.3568
1312341662 49.3610
1312346578 49.3717
1312356044 49.3616
1312360843 49.3698
1312370443 49.3773
1312375242 49.3693
1312388494 49.3662
1312388643 49.3628
1312398119 49.3639
1312402876 49.3717
1312412484 49.1135
1312416680 49.1444
1312427488 49.2140
1312432381 49.3920
1312441902 49.4413
1312446706 49.3917
1312456274 49.4247
1312461088 49.3873
1312470686 49.4118
1312475487 49.3896
1312485081 49.4043
1312489869 49.3723
1312499504 49.4219
1312503064 49.4671
1312513897 49.4282
1312518796 49.4345
1312528288 49.4190
1312533102 49.4003
1312542708 49.3912
1312547496 49.3890
1312557090 49.4095
1312561883 49.4033
1312571510 49.3617
1312576298 49.3780
1312585891 49.3904
1312589473 49.3638
1312600298 49.3577
1312605181 49.3561
1312614690 49.3715
1312619506 49.3635
1312629098 49.3632
1312633895 49.3617
1312643502 49.3658
1312648273 49.3736
1312657897 49.3802
1312662687 49.3820
1312672308 49.3810
1312675850 49.1552
1312686702 49.3927
1312691620 49.3875
1312701098 49.3886
1312705909 49.3760
1312715477 49.3741
1312720291 49.3729
1312729886 49.4022
1312734695 49.4003
1312744293 49.2588
1312749082 49.2541
1312758695 49.2417
1312762270 49.2406
1312773127 49.2541
1312777995 49.2490
1312787481 49.2452
1312792286 49.2387
1312801865 49.2420
1312806682 49.2436
1312816343 49.4159
1312821101 49.3695
1312830702 49.3563
1312835505 49.3437
1312845080 49.3618
1312848654 49.3517
1312859495 49.3472
1312864404 49.3529
1312873907 49.3601
1312878745 49.3526
1312888297 49.3465
1312893115 49.3608
1312902684 49.3595
1312907523 49.3377
1312917094 49.3225
1312921894 49.3541
1312931492 49.3403
1312935062 49.3322
1312945879 49.3490
1312950825 49.3474
1312960303 49.3361
1312965103 49.3369
1312974675 49.3308
1312979509 49.3522
1312989097 49.3768
1312993874 49.3789
1313003491 49.3729
1313008302 49.4043
1313017892 49.3969
1313021472 49.3894
1313032305 49.4169
1313037195 49.4166
1313046716 49.4214
1313051489 49.4060
1313061114 49.4233
1313065903 49.4246
1313075485 49.4208
1313080296 49.4107
1313089914 49.4162
1313094680 49.4147
1313104312 49.4064
1313107872 49.4078
1313118689 49.4266
1313123594 49.4255
1313133098 49.4357
1313137905 49.5679
1313147527 49.5693
1313152280 49.5528
1313161893 49.5619
1313166679 49.4062
1313176293 49.3812
1313181099 49.3797
1313190684 49.3889
1313194250 49.3874
1313205105 49.3778
1313209984 49.3863
1313219495 49.3954
1313224280 49.3860
1313233903 49.3981
1313238717 49.4150
1313248293 49.4195
1313253098 49.4197
1313262694 49.4224
1313267519 49.4052
1313277103 49.4203
1313280695 49.4105
1313307714 49.4126
1313307871 49.4121
1313308011 49.4292
1313312532 49.4262
1313317297 49.4298
1313326949 49.4191
1313331708 49.4001
1313341286 49.4035
1313346099 49.3841
1313355695 49.3719
1313360492 49.3626
1313367090 49.3398
1313374898 49.3760
1313384510 49.3819
1313389331 49.3480
1313398901 49.3787
1313403700 49.3937
1313413306 49.3700
1313418079 49.3187
1313427680 49.3349
1313432506 49.3463
1313442108 49.3517
1313446913 49.3565
1313453480 49.3561
1313461314 49.3496
1313470897 49.3483
1313475685 49.3884
1313485287 49.4340
1313490103 49.3466
1313499681 49.2911
1313504488 49.2280
1313514106 49.3517
1313518890 49.3596
1313528492 49.3707
1313533281 49.3814
1313539862 49.3867
1313547691 49.3849
1313557305 49.3914
1313562108 49.3857
1313571693 49.3638
1313576546 49.3651
1313586087 49.3647
1313590894 49.3701
1313600496 49.3405
1313605303 49.3706
1313614896 49.3438
1313619714 49.3418
1313626267 49.3522
1313634140 49.3460
1313643745 49.3758
1313648516 49.3978
1313658077 49.3834
1313662896 49.3785
1313672478 49.3777
1313677335 49.3560
1313686890 49.3870
1313691686 49.3894
1313701347 49.3896
1313706123 49.3860
1313712638 49.3873
1313720491 49.3842
1313730094 49.3900
1313734897 49.4086
1313744477 49.3927
1313749322 49.3987
1313758902 49.3843
1313763695 49.3834
1313773292 49.3815
1313778100 49.3619
1313787675 49.4027
1313792492 49.4053
1313799066 49.4082
1313806910 49.4174
1313816502 49.4216
1313821308 49.4284
1313830900 49.4162
1313835678 49.4181
1313845304 49.4119
1313850091 49.4188
1313859706 49.4134
1313864496 49.4158
1313874092 49.4153
1313878893 49.4014
1313885453 49.3994
1313893294 49.4000
1313902892 49.3986
1313907698 49.3939
1313917282 49.3129
1313922097 49.3877
1313931688 49.3832
1313936503 49.3815
1313946101 49.3339
1313950882 49.3878
1313960489 49.3871
1313965303 49.3861
1313971867 49.3849
1313979688 49.3706
1313989325 49.3656
1313994095 49.3585
1314003685 49.3569
1314008478 49.3872
1314018081 49.3977
1314022896 49.3989
1314032490 49.3827
1314037287 49.3804
1314046903 49.3878
1314051689 49.3896
1314058247 49.3721
1314066093 49.3713
1314075748 49.3644
1314080491 49.3833
1314090092 49.3785
1314094881 49.3881
1314104479 49.3784
1314109300 49.3913
1314118902 49.3701
1314123706 49.3789
1314133286 49.4063
1314138082 49.4147
1314144646 49.4079
1314157980 49.4128
1314162711 49.4145
1314167500 49.4039
1314177086 49.3818
1314181895 49.3899
1314191506 49.3805
1314196294 49.3905
1314205888 49.3781
1314210703 49.3638
1314220317 49.3944
1314225082 49.3959
1314231052 49.3871
1314239487 49.3933
1314249113 49.3955
1314253905 49.4113
1314263497 49.4089
1314268283 49.3884
1314277903 49.3898
1314282688 49.3933
1314292294 49.4011
1314297101 49.3944
1314306713 49.3817
1314311503 49.3360
1314317470 49.3947
1314325917 49.3901
1314335493 49.3921
1314340290 49.3839
1314349917 49.4172
1314354699 49.4209
1314364331 49.4082
1314369096 49.4002
1314378698 49.4067
1314383505 49.3647
1314393095 49.4016
1314397891 49.4142
1314403874 49.3997
1314412311 49.4145
1314421915 49.4052
1314426720 49.4131
1314436293 49.4144
1314441093 49.4014
1314450692 49.3994
1314455502 49.3946
1314465091 49.4028
1314469890 49.3612
1314479486 49.3846
1314484308 49.4046
1314490270 49.4050
1314498725 49.4044
1314508303 49.3974
1314513118 49.4161
1314522696 49.3738
1314527506 49.3520
1314537103 49.4064
1314541902 49.4015
1314551497 49.3956
1314556280 49.3987
1314565904 49.4027
1314570682 49.4134
1314574262 49.4007
1314580316 49.3948
1314585097 49.4029
1314594702 49.3885
1314599508 49.3843
1314609116 49.3839
1314613905 49.3699
1314623494 49.4143
1314628317 49.4156
1314637914 49.4133
1314642696 49.4129
1314652315 49.4292
1314657099 49.4396
1314666699 49.4084
1314671497 49.4211
1314681131 49.4171
1314685893 49.4344
1314695508 49.4245
1314700297 49.4330
1314709919 49.4342
1314714703 49.4552
1314724310 49.4338
1314729104 49.4346
1314738700 49.4349
1314743508 49.4304
1314753114 49.4304
1314757911 49.4120
1314767524 49.4198
1314772307 49.4417
1314781914 49.4277
1314786681 49.4376
1314796310 49.4375
1314801109 49.4322
1314810691 49.4637
1314815522 49.4392
1314825094 49.4106
1314829899 49.4227
1314847885 49.3992
1314852775 49.4022
1314862278 49.3958
1314867081 49.3913
1314876761 49.4459
1314881575 49.4316
1314891046 49.3992
1314895863 49.4081
1314905582 49.4318
1314910459 49.4200
1314919861 49.4290
1314922273 49.4173
1314934319 49.4215
1314939178 49.4241
1314948679 49.4783
1314953482 49.4766
1314963063 49.4752
1314967858 49.4575
1314977458 49.4594
1314982264 49.4756
1314991878 49.4804
1314996654 49.4818
1315006256 49.4883
1315008665 49.4686
1315020679 49.4844
1315025572 49.4840
1315035068 49.4819
1315162298 49.4747
1315162455 49.4713
1315335211 49.4730
1315335391 49.4830
1315335541 49.4821
1315335689 49.4751
1315335838 49.4745
1315335985 49.4777
1315336131 49.4844
1315337553 49.4813
1315337734 49.4655
1315337884 49.4766
1315338034 49.4764
1315338183 49.5025
1315338328 49.5014
1315338490 49.5004
1315339364 49.5070
1315339544 49.5035
1315339698 49.4994
1315339867 49.4971
1315340031 49.5184
1315340192 49.4903
1315340352 49.4304
1315341774 49.6804
1315341963 49.4379
1315342115 49.4424
1315342265 49.4346
1315342412 49.4385
1315342464 49.4397
1315342615 49.4490
1315343571 49.4704
1315343757 49.4470
1315343913 49.4574
1315344067 49.4436
1315344222 49.4490
1315344377 49.4461
1315344525 49.4442
1315345924 49.4293
1315346100 49.4371
1315346248 49.4579
1315346391 49.4487
1315346536 49.4457
1315346682 49.4543
1315347692 49.4537
1315354266 49.4457
1315362108 49.4350
1315371726 49.4328
1315376526 49.5870
1315386096 49.5896
1315390904 49.4263
1315400480 49.4141
1315405319 49.4236
1315414910 49.4217
1315419699 49.4040
1315429301 49.3950
1315434088 49.4083
1315440662 49.3880
1315448518 49.3744
1315458083 49.3754
1315462921 49.3759
1315472494 49.3940
1315477285 49.3982
1315486884 49.4052
1315491687 49.4020
1315501292 49.4012
1315506083 49.3944
1315515694 49.4090
1315520489 49.3764
1315527054 49.3721
1315534922 49.3767
1315544525 49.3622
1315549380 49.3713
1315558939 49.3755
1315563760 49.3784
1315573365 49.3976
1315578161 49.4073
1315587704 49.3894
1315592544 49.3651
1315602109 49.3588
1315606942 49.3680
1315613483 49.2247
1315621337 49.3427
1315631037 49.3494
1315635737 49.3774
1315645392 49.3632
1315650114 49.4052
1315659735 49.3906
1315664558 49.4050
1315674141 49.4166
1315678891 49.4178
1315688541 49.4141
1315693299 49.3926
1315699908 49.4021
1315707709 49.3692
1315717360 49.4077
1315722123 49.3831
1315731754 49.3831
1315736512 49.4168
1315746142 49.3513
1315750899 49.4000
1315760492 49.4455
1315765323 49.4574
1315774967 49.4563
1315779730 49.4381
1315786301 49.4535
1315794147 49.4542
1315803717 49.4532
1315808561 49.4490
1315818110 49.4510
1315822926 49.4333
1315832557 49.4597
1315837285 49.4434
1315846918 49.4345
1315851746 49.4499
1315861289 49.4598
1315866143 49.4636
1315872667 49.4521
1315880527 49.4795
1315890099 49.4892
1315894948 49.5003
1315904502 49.5046
1315909290 49.4244
1315918930 49.4713
1315923711 49.4848
1315933307 49.4464
1315938095 49.2921
1315947705 49.2720
1315952600 49.2438
1315959077 49.2686
1315966987 49.2653
1315976557 49.2511
1315981341 49.2908
1315990925 49.2813
1315995686 49.2601
1316005309 49.2358
1316010176 49.2402
1316019746 49.2634
1316024496 49.2991
1316034128 49.2789
1316038913 49.2891
1316045505 49.2556
1316053343 49.2569
1316062984 49.2628
1316067707 49.2503
1316077300 49.2371
1316082102 49.2161
1316091723 49.2142
1316096539 49.2160
1316106100 49.2386
1316110920 49.2531
1316120494 49.2531
1316125365 49.2483
1316131868 49.2553
1316139707 49.2596
1316149361 49.2582
1316154093 49.2616
1316163705 49.2464
1316168493 49.2584
1316178081 49.2596
1316182930 49.2634
1316192520 49.2715
1316197291 49.2461
1316206895 49.2606
1316211710 49.2578
1316218252 49.2606
1316226108 49.2609
1316235791 49.2639
1316240516 49.2706
1316250094 49.2426
1316254912 49.2421
1316264505 49.2737
1316269284 49.2753
1316278889 49.2721
1316283707 49.2818
1316293286 49.2645
1316298096 49.2665
1316304652 49.2610
1316312515 49.2678
1316322123 49.2665
1316326902 49.2731
1316336504 49.2820
1316341287 49.3536
1316350886 49.2760
1316355683 49.2712
1316365292 49.2568
1316370110 49.2481
1316379705 49.2599
1316384507 49.2706
1316391059 49.2666
1316398904 49.2671
1316408480 49.2588
1316413303 49.2609
1316422912 49.2374
1316427718 49.2775
1316437283 49.2957
1316442092 49.3019
1316451691 49.3041
1316456513 49.2874
1316466102 49.3125
1316470919 49.2572
1316477479 49.2859
1316485310 49.2785
1316494966 49.2728
1316499715 49.2863
1316509307 49.2824
1316514088 49.2849
1316523696 49.3127
1316528526 49.3332
1316538102 49.3340
1316542912 49.3424
1316552509 49.3461
1316557358 49.3642
1316563873 49.3516
1316571724 49.3545
1316581312 49.3481
1316586097 49.3091
1316600504 49.3737
1316610110 49.3923
1316614958 49.3993
1316624492 49.3856
1316629300 49.4082
1316638896 49.4387
1316643702 49.4185
1316650288 49.4264
1316658102 49.4330
1316667714 49.4197
1316672516 49.4432
1316682096 49.4437
1316686894 49.4444
1316696504 49.4397
1316701294 49.4475
1316710956 49.4536
1316715721 49.4531
1316725313 49.4541
1316730087 49.4522
1316736679 49.4439
1316744507 49.4510
1316754168 49.4393
1316758905 49.4574
1316768499 49.3828
1316773288 49.4458
1316782907 49.4726
1316787710 49.4732
1316797296 49.4913
1316802092 49.4922
1316811727 49.4996
1316816500 49.5010
1316823054 49.5220
1316830913 49.4646
1316840596 49.4982
1316845318 49.4966
1316854889 49.4743
1316859708 49.4916
1316869297 49.4719
1316874090 49.4699
1316883686 49.4607
1316888505 49.4732
1316898107 49.4657
1316902913 49.4673
1316909469 49.4610
1316917310 49.4785
1316926915 49.4684
1316931697 49.4572
1316941292 49.4557
1316946106 49.4700
1316955707 49.4670
1316960497 49.4543
1316970098 49.4552
1316974913 49.4761
1316984491 49.4699
1316989317 49.4654
1316995880 49.4609
1317003698 49.4610
1317013318 49.4511
1317018119 49.4601
1317027694 49.4731
1317032508 49.4280
1317042099 49.4407
1317046912 49.4498
1317056518 49.4453
1317061317 49.4629
1317070909 49.4709
1317075694 49.4808
1317082268 49.4739
1317090113 49.4826
1317099785 49.4938
1317104502 49.4867
1317114105 49.4644
1317118916 49.5030
1317128500 49.5173
1317133311 49.5404
1317142916 49.4891
1317147693 49.5154
1317157307 50.8576
1317162086 50.8150
1317168689 50.7860
1317176487 50.7982
1317186129 50.8057
1317190902 50.8002
1317200491 50.7969
1317205309 50.7718
1317214916 50.7815
1317219713 50.8031
1317229298 50.8212
1317234097 50.8013
1317243716 49.4582
1317248521 49.4447
1317255086 49.4343
1317258102 49.4273
1317262921 49.4292
1317272511 49.4338
1317277321 49.4256
1317286901 49.4238
1317291705 49.4192
1317301298 49.4296
1317306111 49.4448
1317315715 49.4980
1317320519 49.5154
1317330106 49.5217
1317334910 49.5274
1317344506 49.5339
1317349298 49.5046
1317358978 49.4901
1317363728 49.5149
1317373300 49.5214
1317378104 49.5451
1317387718 49.5377
1317392516 49.5334
1317402099 49.5360
1317406918 49.5432
1317416490 49.5392
1317421335 49.5514
1317438697 49.5617
1317443581 49.6088
1317453068 49.6286
1317457866 49.9986
1317467485 50.0093
1317472265 50.0460
1317481890 49.5868
1317486675 49.5764
1317496276 49.5937
1317501074 49.5873
1317510661 49.5778
1317514267 49.5939
1317525061 49.5974
1317530009 49.6043
1317539466 49.6026
1317544263 49.5927
1317553871 49.5689
1317558667 49.6087
1317568254 49.6080
1317573068 49.6041
1317582672 49.6141
1317587481 49.6270
1317597076 49.6260
1317600682 49.5937
1317611482 49.5898
1317616405 49.5970
1317625868 49.6132
1317630659 49.5913
1317640289 49.5974
1317645075 49.6193
1317654682 49.6203
1317659466 49.6078
1317669071 49.6102
1317673881 49.6087
1317683484 49.6191
1317687071 49.6102
1317697867 49.6069
1317702808 49.5844
1317712261 49.6030
1317717079 49.6110
1317726679 49.6118
1317731461 49.6347
1317741070 49.6302
1317745880 49.5945
1317755470 49.5975
1317760271 49.6159
1317769866 49.6284
1317773486 49.5910
1317784288 49.5653
1317789232 49.5747
1317798660 49.5965
1317803475 49.5707
1317813089 49.5904
1317818106 49.8693
1317827748 49.5836
1317832556 49.5985
1317842190 49.6052
1317846665 49.5936
1317856271 49.6039
1317859873 49.6172
1317870666 49.6028
1317875620 49.5979
1317885064 49.5929
1317889877 49.5708
1317899466 49.5843
1317904262 49.5886
1317913863 49.5940
1317918672 49.5982
1317928295 49.6028
1317933102 49.5921
1317942674 49.5980
1317946277 49.6016
1317957094 49.6219
1317961996 49.6115
1317971474 49.6221
1317976279 49.5982
1317985878 49.6019
1317990692 49.5923
1318000275 49.6049
1318005087 49.6095
1318014670 49.5934
1318019480 49.5997
1318029094 49.5976
1318032665 49.5896
1318043467 49.5963
1318048390 49.5951
1318057891 49.5382
1318062686 49.7248
1318072274 49.5968
1318077068 49.5104
1318086656 49.5174
1318091469 49.5248
1318101068 49.5383
1318105860 49.5470
1318115471 49.5469
1318119056 49.5564
1318129874 49.5683
1318134782 49.5602
1318144283 49.5694
1318149072 49.5612
1318158670 49.5624
1318163480 49.5702
1318173079 49.5731
1318177887 49.5775
1318187469 49.5872
1318192278 49.5893
1318201879 49.5856
1318205491 49.5928
1318216269 49.5915
1318221197 49.5845
1318230698 49.5837
1318235476 49.5859
1318245086 49.5779
1318249933 49.5878
1318259472 49.5842
1318264273 49.5696
1318273869 49.5906
1318278687 49.5890
1318288282 49.6063
1318291874 49.5836
1318302679 49.5756
1318307616 49.5902
1318317084 49.5397
1318321885 49.5380
1318331465 49.5804
1318336268 49.5915
1318345861 49.5817
1318350667 49.5936
1318360281 49.6069
1318365069 49.6336
1318374671 49.6367
1318378280 49.6457
1318389087 49.6262
1318394025 49.6354
1318403447 49.6365
1318408284 49.6308
1318417885 49.7395
1318422684 49.7376
1318432285 49.7431
1318437075 49.7220
1318446674 49.7507
1318451471 49.7564
1318461077 49.7586
1318464690 49.7598
1318475480 49.7545
1318480421 49.8597
1318489870 49.8214
1318494677 49.8032
1318504262 49.6941
1318509066 49.6835
1318518683 49.6973
1318523464 49.7072
1318533074 49.7448
1318537863 49.7431
1318547468 49.7988
1318551088 49.8232
1318561864 49.8733
1318566816 49.8720
1318576266 49.8625
1318581081 49.8593
1318590687 49.8513
1318595474 49.9094
1318605098 49.9232
1318609879 49.9451
1318619522 49.9569
1318624269 49.9813
1318633889 49.9421
1318637472 49.9203
1318648284 50.1364
1318653225 50.1415
1318662656 50.1492
1318667463 50.1711
1318677071 50.1528
1318681875 50.1521
1318691478 50.1564
1318696257 50.1574
1318705866 49.9567
1318710676 49.9543
1318720278 49.9562
1318723863 49.9532
1318734683 49.9548
1318739596 49.9533
1318749072 49.9532
1318753870 49.9483
1318763465 49.9490
1318768281 49.9502
1318777861 49.9413
1318782683 49.9417
1318792297 49.9545
1318797078 49.9467
1318806684 49.9436
1318810265 49.9476
1318821100 49.9590
1318826009 49.9506
1318835464 49.9322
1318840277 49.9443
1318849876 49.9559
1318854687 49.9483
1318864269 49.9655
1318869069 49.9571
1318878690 49.9612
1318883486 49.9651
1318893068 49.9580
1318896728 49.9691
1318907484 49.9831
1318912481 49.9858
1318921865 49.9800
1318926679 49.9504
1318936280 49.9658
1318941064 49.9601
1318950675 49.9858
1318955491 49.9587
1318965098 49.9984
1318969890 49.9959
1318979482 49.9874
1318983089 50.0097
1318993912 50.0485
1318998813 50.0898
1319008280 50.0921
1319013060 50.0361
1319022697 50.0350
1319027480 50.0388
1319037076 50.0569
1319041868 50.0556
1319051473 50.0694
1319056280 50.1039
1319065896 50.1113
1319069468 50.0036
1319080303 50.0116
1319085224 50.2707
1319094685 50.2657
1319099491 50.2310
1319109073 50.2416
1319113891 50.2502
1319123496 50.2430
1319128270 50.2319
1319137912 50.2213
1319142683 50.2421
1319152294 50.2376
1319155873 50.1901
1319166687 50.3451
1319171619 50.3492
1319181110 50.1781
1319185864 50.1527
1319195475 50.1762
1319200279 50.1402
1319209895 50.1312
1319214671 50.1380
1319224357 50.1368
1319229096 50.1532
1319238698 50.1575
1319242279 50.1589
1319253093 50.1656
1319258008 50.1731
1319267472 50.1865
1319272276 50.1677
1319281872 50.1677
1319286675 50.1769
1319296298 50.1718
1319301092 50.1666
1319310699 50.1573
1319315478 50.1632
1319325085 50.1627
1319328671 50.1526
1319339500 50.3559
1319344389 50.1556
1319353901 50.1709
1319358667 50.1718
1319368291 50.1770
1319373092 50.1668
1319382675 50.1572
1319387488 50.1608
1319397092 50.1661
1319401882 50.1755
1319411478 50.1703
1319415100 50.1664
1319425890 50.1663
1319430806 50.1664
1319440276 50.1692
1319445079 50.1678
1319454684 50.1852
1319459469 50.1637
1319469071 50.2840
1319473868 50.2822
1319483475 50.3009
1319488274 50.1767
1319497877 50.1715
1319501482 50.1720
1319512281 50.1627
1319517216 50.1515
1319526700 50.1654
1319531485 50.1614
1319541085 50.1651
1319545883 50.1731
1319555479 50.1757
1319560288 50.1716
1319569898 50.1765
1319574677 50.1816
1319584295 50.1681
1319587892 50.1747
1319598708 50.1761
1319603607 50.1799
1319613106 50.1735
1319617872 50.1800
1319627485 50.1794
1319632286 50.1798
1319641892 50.2274
1319646676 50.1730
1319656276 50.1921
1319661083 50.1537
1319670672 50.1249
1319674264 50.1391
1319685106 50.1860
1319690017 50.1662
1319699484 50.1637
1319704268 50.1618
1319713873 50.1841
1319718686 49.9137
1319728269 49.9094
1319733066 49.8910
1319742667 49.8749
1319747484 49.8599
1319757094 49.8799
1319760663 49.8816
1319771492 49.8806
1319776399 49.8811
1319785887 49.8923
1319790689 49.9186
1319800287 49.9396
1319805192 49.8889
1319814672 49.8892
1319819494 49.8815
1319829101 49.8796
1319833866 49.8924
1319843490 49.8811
1319847067 49.8461
1319851892 49.8711
1319857900 49.8908
1319862813 49.8924
1319872265 49.9574
1319877063 49.8844
1319886664 49.8793
1319891512 49.8696
1319901064 49.8856
1319905872 49.8829
1319915494 49.8817
1319920292 49.8952
1319929878 49.8972
1319934676 49.8889
1319944296 49.8784
1319949192 49.8831
1319958683 49.9009
1319963488 49.9087
1319973085 49.9292
1319977884 49.9222
1319987498 49.9244
1319992295 49.9400
1320001880 49.9462
1320006684 49.9432
1320016277 49.9031
1320021086 49.9162
1320030679 49.9129
1320035604 49.8767
1320045088 49.8654
1320049895 49.8845
1320059484 49.8844
1320064285 49.8920
1320073869 49.8720
1320078688 49.8864
1320088287 49.8731
1320093090 49.8705
1320102679 49.8625
1320115874 49.8604
1320125473 49.9061
1320130285 49.8712
1320139865 49.8561
1320144666 49.8455
1320154290 49.8031
1320159078 49.8147
1320168689 49.8088
1320173483 49.8251
1320183072 49.8352
1320187882 49.8449
1320192679 49.8291
1320202280 49.8320
1320211864 49.8247
1320216693 49.8365
1320226284 49.8474
1320231065 49.8369
1320240681 49.8422
1320245491 49.8492
1320255091 49.8528
1320259887 49.8331
1320269463 49.8353
1320274284 49.8266
1320279092 49.8418
1320288681 49.8074
1320298283 49.8489
1320303094 49.8512
1320312675 49.8732
1320317482 49.8633
1320327093 49.8684
1320331873 49.8591
1320341484 49.8557
1320346298 49.8445
1320355875 49.8175
1320360685 49.7994
1320365495 49.8335
1320375104 49.8313
1320384689 49.8368
1320389498 49.8288
1320399080 49.8602
1320403911 49.8649
1320413489 49.8592
1320418293 49.8341
1320427918 49.7980
1320432681 49.8509
1320442273 49.8577
1320447076 49.8409
1320451868 49.8452
1320461471 49.8472
1320471081 49.8453
1320475885 49.8425
1320485472 49.8341
1320490272 49.8382
1320499886 49.8490
1320504694 49.8430
1320514294 49.8409
1320519089 49.8337
1320528671 49.8429
1320533485 49.8408
1320538282 49.8234
1320547883 49.8312
1320557483 49.8343
1320562278 49.8323
1320576683 49.8385
1320576845 49.8417
1320586282 49.8217
1320591086 49.8300
1320600674 49.8324
1320605487 49.8403
1320615081 49.8470
1320619876 49.8592
1320624672 49.8586
1320634291 49.8273
1320643877 49.8145
1320648700 49.8139
1320658282 49.8316
1320663082 49.8456
1320672678 49.8264
1320677474 49.7865
1320687100 49.8270
1320691863 49.8507
1320701483 49.8527
1320706293 49.8294
1320711081 49.8231
1320720669 49.8430
1320730284 49.8250
1320735080 49.8517
1320744679 49.8351
1320749490 49.8390
1320759067 49.8106
1320763879 49.8410
1320773481 49.8517
1320778293 49.9002
1320788006 49.8778
1320792717 49.8978
1320797484 49.8918
1320807113 49.8615
1320816679 49.8931
1320821488 49.9022
1320831090 49.9331
1320835891 49.9063
1320845509 49.9089
1320850318 49.8894
1320859917 49.8822
1320864705 49.9154
1320874313 49.8964
1320879156 49.8906
1320883968 49.8628
1320893535 49.8250
1320903107 49.8431
1320908016 49.8527
1320917566 49.8447
1320922370 49.8502
1320931973 49.8311
1320936775 49.8449
1320946524 49.8850
1320951332 49.8955
1320960778 49.8968
1320965562 49.8559
1320970425 49.8449
1320979994 49.8003
1320989526 49.7965
1320994424 49.8023
1321003867 49.7991
1321008678 49.8439
1321018270 49.8165
1321023077 49.8610
1321032686 49.8159
1321037488 49.8394
1321047063 49.8344
1321051878 49.8321
1321056684 49.8211
1321066295 49.8128
1321080449 49.8183
1321081336 49.8114
1321086113 49.7994
1321095727 49.8287
1321100526 49.8652
1321110126 49.8711
1321114922 49.8838
1321124544 49.8640
1321129306 49.8605
1321138922 49.8458
1321143070 49.8419
1321153939 49.8563
1321159066 49.8210
1321168329 49.8258
1321173126 49.8394
1321182721 49.8123
1321187515 49.8188
1321197115 49.8133
1321201906 49.8197
1321211512 49.8627
1321216314 49.8579
1321225948 49.8382
1321229466 49.8474
1321240345 49.8383
1321245245 49.8335
1321254725 49.8343
1321259529 49.8732
1321269137 49.8588
1321273924 49.8689
1321283509 49.8810
1321288337 49.9216
1321297950 49.9487
1321302708 49.9901
1321312338 49.9808
1321315888 49.9730
1321326749 49.9678
1321331679 49.9435
1321341144 49.9069
1321345920 49.8981
1321355557 49.9101
1321360324 49.8895
1321369936 49.8724
1321374708 49.8916
1321384340 49.9216
1321389130 49.9312
1321398729 49.9171
1321402296 49.8984
1321413134 49.8794
1321418053 49.8778
1321427506 49.8612
1321432325 49.8850
1321442160 49.8667
1321446747 49.8588
1321456340 49.8812
1321461125 49.8925
1321470782 49.8907
1321475503 49.9212
1321485193 49.9096
1321488737 49.8848
1321499525 49.8401
1321504460 49.8488
1321513933 49.8598
1321518725 49.8475
1321528338 49.8595
1321533138 49.8665
1321542722 49.8679
1321547505 49.8811
1321557133 49.9190
1321561935 49.9339
1321571514 49.9228
1321575076 49.8990
1321585947 49.8800
1321590849 49.8351
1321600334 49.8570
1321605140 49.8320
1321614734 49.8727
1321619523 49.8408
1321629120 49.8684
1321633927 49.8503
1321643562 49.8704
1321648365 49.8726
1321657963 49.8760
1321661466 49.9195
1321672369 49.9147
1321677241 49.9050
1321686712 49.9028
1321691532 49.9066
1321701133 49.8217
1321705933 49.7622
1321715533 49.8592
1321720363 49.8677
1321729981 49.8590
1321734730 49.8640
1321744328 49.9058
1321747893 49.9034
1321758756 49.9020
1321763650 49.8808
1321773164 49.9035
1321777929 49.8988
1321787556 49.9046
1321792326 49.9051
1321801926 49.8824
1321806738 49.8850
1321816342 49.9181
1321821113 49.9182
1321830771 49.9204
1321834312 49.8912
1321845138 49.8947
1321850046 49.9099
1321859536 49.9058
1321864341 49.8962
1321873976 49.8817
1321878733 49.8921
1321888322 49.8875
1321893150 49.9167
1321902890 49.9272
1321907552 49.9281
1321917141 49.9252
1321920692 49.9217
1321931566 49.9122
1321936455 49.8607
1321945967 49.8546
1321950764 49.8245
1321960336 49.8463
1321965147 49.8225
1321974762 49.8510
1321979534 49.8282
1321989142 49.8474
1321993932 49.8554
1322003533 49.8509
1322007079 49.8901
1322017920 49.8808
1322022869 49.8836
1322032338 49.8909
1322037132 49.8512
1322046713 49.8641
1322207012 49.8536
1322207200 49.8448
1322207358 49.8442
1322207514 49.8999
1322207672 49.9050
1322207828 49.9025
1322207986 49.8898
1322209400 49.8642
1322209588 49.8957
1322209744 49.8893
1322209904 49.8732
1322210063 49.8719
1322210221 49.8779
1322210378 49.8758
1322211830 49.8735
1322212013 49.8810
1322212170 49.8789
1322212330 49.8810
1322212497 49.8894
1322212663 49.8847
1322212832 49.8818
1322214088 49.8893
1322214237 49.8904
1322216524 49.8871
1322226116 49.8839
1322230930 49.8798
1322240526 49.8855
1322245333 49.8950
1322254933 49.8940
1322259735 49.8952
1322266284 49.8791
1322274119 49.8758
1322283811 49.8723
1322288527 49.8664
1322298133 49.8613
1322302921 49.8560
1322312527 49.8509
1322317322 49.8836
1322326928 49.8681
1322331735 49.8799
1322341325 49.8787
1322346130 49.8838
1322352683 49.8893
1322360530 49.8866
1322370150 49.8931
1322374914 49.8906
1322384516 49.8916
1322389326 49.8915
1322398916 49.9078
1322403737 49.8949
1322413314 49.8930
1322418136 49.8997
1322427714 49.9014
1322432534 49.8818
1322439100 49.8960
1322446918 49.8968
1322456535 49.8957
1322461345 49.8945
1322470933 49.8894
1322475735 49.8891
1322485326 49.8643
1322490137 49.8807
1322499733 49.8827
1322504514 49.8983
1322514143 49.8929
1322518948 49.8720
1322522497 49.8648
1322528533 49.8699
1322533328 49.8619
1322542948 49.8425
1322547731 49.8674
1322557323 49.8589
1322562118 49.8223
1322571721 49.8233
1322576525 49.8360
1322586124 49.8798
1322590930 49.8356
1322600527 49.8794
1322605313 49.8622
1322614921 49.8369
1322619737 49.8486
1322629352 49.8435
1322634137 49.8249
1322643735 49.8279
1322648534 49.8203
1322658116 49.8242
1322662914 49.8365
1322672539 49.8549
1322677331 49.8514
1322686931 49.8515
1322691741 49.8351
1322709706 49.8240
1322714596 49.8297
1322724085 49.8165
1322728900 49.8231
1322738486 49.8117
1322743287 49.8453
1322752893 49.8354
1322757672 49.8287
1322767282 49.8521
1322772098 49.8645
1322781681 49.8567
1322784693 49.9349
1322796092 49.9361
1322801022 49.9377
1322810499 49.9235
1322815270 49.8956
1322824880 49.9066
1322829686 49.9029
1322839299 49.9259
1322844096 49.9343
1322853694 49.9356
1322858482 49.9548
1322868087 49.9508
1322871101 49.9412
1322882498 49.9221
1322887403 49.9173
1322896880 49.9308
1322901680 49.9189
1322911302 49.9232
1322916082 49.9493
1322925703 49.9382
1322930496 49.9416
1322940086 49.9532
1322944891 49.9598
1322954485 49.9484
1322957488 49.9460
1322968897 49.9601
1322973810 49.9477
1322983452 49.9374
1322988199 49.9362
1322997745 49.9337
1323002524 49.9472
1323012083 49.9514
1323017038 49.9441
1323026644 49.9597
1323031292 49.9573
1323040890 49.9513
1323043908 49.9440
1323055298 49.9235
1323060206 49.9275
1323069697 49.9155
1323074719 49.9209
1323084278 49.9343
1323088876 49.8886
1323098475 49.9312
1323103272 49.9266
1323112907 49.9375
1323117711 49.9876
1323127286 49.9344
1323130273 49.9135
1323141702 49.9010
1323146617 49.9034
1323156111 49.8875
1323160870 49.8797
1323170491 49.8917
1323175282 49.8976
1323184891 49.9072
1323189688 49.9243
1323199285 49.9373
1323204082 49.9203
1323213678 49.9337
1323216687 49.9185
1323228099 49.8781
1323232988 49.8772
1323242475 49.8735
1323247284 49.8672
1323256880 49.8793
1323261694 49.8592
1323271298 49.8472
1323276096 49.9202
1323285688 49.9387
1323290475 49.9302
1323300101 49.9214
1323303083 49.9095
1323314503 49.9124
1323319416 49.9111
1323328896 49.9164
1323333676 49.9176
1323343278 49.9564
1323348071 49.9237
1323357703 49.8400
1323362472 49.9156
1323372101 49.9645
1323376882 49.9725
1323386497 49.9659
1323389486 49.9551
1323400900 49.9354
1323405811 49.9032
1323415292 49.8898
1323420114 49.8821
1323429698 49.8960
1323434494 49.9291
1323444099 49.9554
1323448870 49.9381
1323458495 49.9514
1323463276 49.9548
1323472911 49.9303
1323475877 49.9352
1323487306 49.9221
1323492200 49.9024
1323501683 49.9077
1323506489 49.8984
1323516100 49.8976
1323520886 49.9101
1323530485 49.9224
1323535284 49.9425
1323544900 49.9371
1323549676 49.9510
1323559288 49.9412
1323562278 49.9317
1323573688 49.9393
1323578595 49.9344
1323588089 49.9372
1323592898 49.9388
1323602500 49.9542
1323607293 49.9601
1323640494 49.9623
1323640659 49.9725
1323640806 49.9918
1323640952 49.9885
1323645166 49.9918
1323648717 49.9808
1323659553 49.9782
1323664439 49.9695
1323673922 49.9619
1323678725 49.9918
1323688322 49.9938
1323693123 49.9598
1323702737 49.9783
1323707520 49.9798
1323717138 49.9997
1323721939 49.9938
1323731528 49.9849
1323735089 49.9605
1323745929 49.9522
1323750846 49.9267
1323760317 49.9259
1323765140 49.9386
1323774739 49.9443
1323779540 49.9451
1323789136 49.9658
1323793937 49.9679
1323803534 49.9812
1323808332 49.9883
1323817960 49.9833
1323821478 49.9700
1323832332 49.9769
1323837260 49.9609
1323846742 49.9932
1323851537 49.9784
1323861146 50.0205
1323865933 50.0123
1323875543 50.1552
1323880333 50.1653
1323889947 50.1688
1323894741 50.1529
1323904322 50.1463
1323907887 50.1635
1323918733 50.1455
1323923673 50.1371
1323933143 50.1347
1323937924 50.1341
1323947738 50.1251
1323952534 50.1276
1323962365 50.1394
1323966855 50.5334
1323976592 50.5626
1323981412 50.5676
1323990721 50.5531
1324005148 50.1415
1324010058 50.1355
1324019545 50.1855
1324024330 50.0621
1324033939 50.0717
1324038728 50.0976
1324048351 50.1540
1324053130 50.1672
1324062729 50.1843
1324067516 50.1979
1324077147 50.2006
1324080698 50.1865
1324091558 50.1721
1324096446 50.1523
1324105932 50.1403
1324110730 50.1474
1324120336 50.1555
1324125143 50.1567
1324134730 50.1496
1324139539 50.2065
1324149150 50.2273
1324153933 50.2307
1324163519 50.2357
1324167083 50.1686
1324177956 50.1555
1324182838 50.1488
1324192336 50.1421
1324197114 50.1430
1324206739 50.1544
1324211542 50.1697
1324221141 50.1712
1324225931 50.1759
1324235549 50.1989
1324240317 50.1819
1324249926 50.1719
1324253481 50.1532
1324264338 50.1432
1324269243 50.1319
1324278738 50.1450
1324283540 50.1463
1324293145 50.1481
1324297941 50.1756
1324307547 50.1872
1324312329 50.1426
1324321934 50.1524
1324326740 50.1777
1324336355 50.1611
1324339893 50.1355
1324350730 50.1155
1324355665 50.1171
1324365118 50.1095
1324369951 50.0979
1324379552 50.1123
1324469014 50.1237
1324469204 50.1309
1324469363 50.1410
1324469530 50.1551
1324469689 50.1707
1324469868 50.1600
1324470078 50.1310
1324471352 50.1429
1324471526 50.1176
1324471685 50.1134
1324471835 50.1127
1324471986 50.0949
1324473743 50.0866
1324478516 50.1091
1324488148 50.0650
1324492923 50.1002
1324502546 50.0976
1324507332 50.0836
1324512689 50.0602
1324521758 50.0247
1324531375 50.0343
1324536120 50.0468
1325811260 50.0466
1325811351 50.0578
1325811571 50.0641
1325811740 50.0757
1325811969 50.0617
1325812190 50.0930
1325812427 50.0864
1325813623 50.0855
1325813824 50.0745
1325814000 50.0659
1325814189 50.0599
1325814382 50.0380
1325814565 50.0282
1325814828 50.0278
1325816066 50.0347
1325816253 50.0120
1325816417 50.0162
1325816581 50.0300
1325816745 50.0481
1325816909 50.0523
1325817072 50.0470
1325818417 50.0273
1325818604 50.0154
1325818761 50.0155
1325818921 50.0016
1325819089 50.0115
1325819265 50.0108
1325819466 50.0287
1325820842 50.0406
1325821063 50.0578
1325821262 50.0261
1325821501 50.0320
1325821734 50.0220
1325821956 49.9987
1325822171 49.9612
1325823361 49.9983
1325823609 49.9909
1325823831 50.0022
1325824051 49.9892
1325824273 50.0022
1325824494 50.0054
1325824700 50.0086
1325826365 49.9780
1325826600 49.9896
1325826875 50.0191
1325827085 49.9575
1325827293 49.9534
1325827477 49.9570
1325827657 49.9780
1325828634 49.9756
1325828860 49.9813
1325829034 49.9740
1325829211 49.9709
1325829387 50.0098
1325829564 50.0188
1325829743 50.0043
1325831068 49.9987
1325831255 49.9573
1325831417 49.9561
1325831577 49.9454
1325831737 49.9512
1325831897 49.9657
1325832059 49.9679
1325833409 49.9634
1325833604 49.9814
1325833767 50.0080
1325833990 50.0111
1325834170 49.9844
1325834347 49.9760
1325834520 49.9733
1325835830 49.9736
1325836027 49.9570
1325836191 49.9796
1325836356 49.9833
1325836517 49.9736
1325836678 49.9797
1325836847 49.9711
1325838199 50.0063
1325838389 50.0512
1325838550 49.9880
1325838711 49.9812
1325838868 49.9680
1325839030 49.9672
1325839188 49.9635
1325840642 49.9826
1325840828 49.9910
1325840987 49.9916
1325841158 49.9967
1325841330 50.0099
1325841500 50.0265
1325841674 50.0253
1325842994 50.0468
1325843196 50.0347
1325843360 50.0254
1325843519 50.0100
1325843677 50.0084
1325843840 49.9992
1325844000 49.9758
1325845419 49.9896
1325845611 49.9928
1325845772 50.0090
1325845932 50.0221
1325846090 50.0260
1325846247 50.0304
1325846412 50.0151
1325847798 50.0042
1325847987 49.9959
1325848149 49.9941
1325848318 49.9841
1325848482 49.9878
1325848646 50.0050
1325848807 49.9959
1325850254 49.9951
1325850451 50.0082
1325850615 49.9961
1325850778 49.9604
1325850938 49.9749
1325851099 49.9625
1325851259 49.9723
1325852610 49.9597
1325852804 49.9642
1325852964 49.9725
1325853110 49.9696
1325853270 49.9822
1325853428 49.9864
1325853591 49.9964
1325855052 49.9911
1325855246 49.9868
1325855407 49.9841
1325855584 49.9768
1325855762 49.9590
1325855948 49.9681
1325856125 49.9704
1325857406 49.9816
1325857606 49.9916
1325857768 50.0853
1325857930 50.0378
1325858087 50.0448
1325858251 50.0389
1325858409 50.0420
1325859854 50.0419
1325860042 50.0233
1325860202 50.0400
1325860363 50.0180
1325860527 50.0226
1325860691 50.0329
1325860852 50.0332
1325862201 50.0469
1325862392 50.0597
1325862558 50.0533
1325862723 50.0537
1325862896 50.0357
1325863064 50.0261
1325863234 50.0239
1325864646 50.0113
1325864840 50.0187
1325865005 50.0096
1325865169 50.0109
1325865329 50.0118
1325865491 50.0130
1325865653 50.0203
1325867023 50.0265
1325867215 50.0265
1325867378 50.0408
1325867539 50.0205
1325867706 50.0079
1325867869 49.9944
1325868029 49.9845
1325869440 49.9878
1325869632 49.9832
1325869798 50.0273
1325869979 50.0371
1325870159 50.0442
1325870346 50.0528
1325870529 50.0518
1325871798 50.0401
1325871995 50.0402
1325872158 50.0430
1325872321 50.0395
1325872484 49.9352
1325872645 50.0300
1325872809 50.0412
1325874188 50.0441
1325874373 50.0573
1325874527 50.0383
1325874680 50.0489
1325883748 50.0333
1325888520 49.9824
1325895161 50.0148
1325903053 49.9888
1325912700 50.0080
1325917331 50.0135
1325926933 50.0106
1325931747 50.0063
1325941319 50.0056
1325946130 49.9889
1325955724 50.0100
1325960526 50.0064
1325970123 50.0297
1325974920 50.0343
1325981485 49.9965
1325989374 50.0046
1325998969 49.9903
1326003735 49.9845
1326013362 49.9823
1326018139 49.9976
1326027723 50.0145
1326032632 50.0102
1326042147 50.0177
1326046927 50.0423
1326056544 50.0303
1326061320 50.0342
1326067902 50.0203
1326075718 50.0248
1326085373 50.0046
1326090139 50.0004
1326099756 49.9983
1326104564 50.0025
1326114119 50.0001
1326118928 50.0304
1326128522 50.0297
1326133337 50.0464
1326142948 50.0465
1326147737 50.0444
1326154283 50.0431
1326162135 50.0330
1326171879 50.0355
1326176538 50.0317
1326186124 50.0462
1326190939 49.9861
1326205337 50.0911
1326214944 50.0817
1326219750 50.1154
1326229329 50.0763
1326234125 50.0737
1326240696 50.0830
1326248522 50.0852
1326258296 50.0794
1326262950 50.0691
1326272528 50.0548
1326277346 50.0791
1326286939 50.0855
1326291732 50.0885
1326301327 50.0918
1326306155 50.1131
1326315737 50.1240
1326320523 50.1310
1326327100 50.0712
1326334925 50.0674
1326344667 50.0514
1326349363 50.0575
1326358948 50.0499
1326363725 50.0544
1326373333 50.0564
1326378140 50.0617
1326389531 50.0692
1326394346 50.1157
1326403941 50.1561
1326408740 50.1473
1326413546 50.1363
1326423173 50.0984
1326432735 50.0884
1326437526 50.1053
1326447136 50.1166
1326451931 50.1328
1326461547 50.1348
1326466339 50.1452
1326475925 50.1605
1326480770 50.1789
1326490331 50.1905
1326495141 50.1922
1326499944 50.1739
1326509539 50.1728
1326519155 50.1667
1326523953 50.1625
1326533568 50.1501
1326538336 50.1533
1326547953 50.1646
1326552731 50.1643
1326562347 50.1647
1326567153 50.1562
1326576728 50.1702
1326581534 50.1877
1326586339 50.1513
1326595955 50.1414
1326605533 50.1365
1326610326 50.1257
1326619939 50.1269
1326624731 50.1431
1326634349 50.1592
1326639133 50.1645
1326648747 50.1785
1326653549 50.1974
1326663149 50.1934
1326667936 50.1805
1326672744 50.1687
1326682356 50.1551
1326691973 50.1514
1326696735 50.1482
1326706345 50.1443
1326711150 50.1343
1326720743 50.1469
1326725526 50.1460
1326735150 50.1652
1326739948 50.1768
1326749542 50.1790
1326754350 50.1572
1326759151 50.1705
1326768752 50.1532
1326778342 50.1430
1326783153 50.1284
1326792779 50.1282
1326797553 50.1204
1326807134 50.0750
1326811932 50.1488
1326821552 50.1665
1326826340 50.1794
1326835940 50.2318
1326840729 50.2439
1326845554 50.1821
1326855136 50.1551
1326864736 50.1559
1326869555 50.1574
1326879142 50.2066
1326883930 50.2142
1326893534 50.2136
1326898345 50.2246
1326907945 50.2650
1326912771 50.2916
1326922355 50.3024
1326927154 50.2832
1326931939 50.2589
1326941532 50.2545
1326951138 50.2069
1326955952 50.0919
1326965533 50.2544
1326970349 50.2917
1326979930 50.3020
1326984749 50.3063
1326994336 50.3333
1326999134 50.3497
1327008749 50.3333
1327013529 50.3390
1327018357 50.3193
1327027945 50.3168
1327037556 50.3084
1327042352 50.3023
1327051950 50.2963
1327056736 50.3333
1327066356 50.2786
1327071142 50.3086
1327080738 50.3153
1327085556 50.3382
1327095135 50.3595
1327099937 50.3600
1327104754 50.3150
1327114341 50.3223
1327123946 50.3216
1327128755 50.3139
1327138351 50.3114
1327143140 50.3114
1327152752 50.3255
1327157549 50.3430
1327167142 50.3207
1327171956 50.3494
1327181547 50.3595
1327186357 50.3432
1327191137 50.3377
1327200741 50.3228
1327210356 50.3257
1327215151 50.3204
1327224733 50.3000
1327229555 50.2973
1327239159 50.3325
1327243954 50.3207
1327253532 50.3271
1327258341 50.3506
1327267939 50.3483
1327272742 50.3142
1327277563 50.3198
1327287132 50.3034
1327296747 50.2783
1327301538 50.2727
1327311137 50.3025
1327315933 50.3130
1327325533 50.3191
1327330342 50.3512
1327339951 50.3350
1327344742 50.3610
1327354340 50.3770
1327359130 50.3810
1327363974 50.3311
1327373545 50.3176
1327383144 50.3241
1327387942 50.3161
1327397554 50.3284
1327402343 50.3300
1327411931 50.3079
1327416743 50.3314
1327426341 50.3456
1327431184 50.3468
1327440809 50.3501
1327445538 50.3519
1327450367 50.3353
1327459946 50.3239
1327469567 50.3116
1327474355 50.3452
1327483934 50.2609
1327488749 50.3016
1327498353 50.3300
1327503138 50.3247
1327512754 50.3462
1327517562 50.5751
1327527132 50.5713
1327531935 50.3792
1327536742 50.3721
1327546391 50.4324
1327555939 50.3922
1327560763 50.3604
1327570344 50.3889
1327575134 50.3571
1327584718 50.3611
1327589532 50.3729
1327599130 50.3808
1327603932 50.4042
1327613523 50.4021
1327618321 50.4032
1327623140 50.3872
1327632711 50.3636
1327642338 50.3722
1327647132 50.3704
1327656730 50.3417
1327661534 50.3694
1327671118 50.3773
1327675938 50.3353
1327685532 50.3706
1327690335 50.3951
1327699947 50.4186
1327704736 50.3621
1327709512 50.3520
1327719134 50.3121
1327728731 50.3648
1327733524 50.3659
1327743115 50.3669
1327747928 50.3729
1327757532 50.3749
1327762343 50.3800
1327771920 50.3730
1327776731 50.3873
1327786330 50.3771
1327791133 50.3883
1327795932 50.3731
1327800712 50.3638
1327805517 50.3551
1327815126 50.3478
1327819941 50.3501
1327829523 50.3562
1327834327 50.3770
1327843916 50.3903
1327848737 50.3914
1327858316 50.3908
1327863131 50.3603
1327872719 50.3401
1327877516 50.3440
1327887125 50.2504
1327891914 50.2612
1327901531 50.2728
1327906332 50.2838
1327915915 50.2974
1327920733 50.3178
1327930363 50.3315
1327935125 50.3479
1327944725 50.3707
1327949516 50.4047
1327959133 50.4041
1327963921 50.4125
1327973508 50.3526
1327978320 50.3390
1327987927 50.3206
1327992738 50.3262
1328002330 50.3579
1328007133 50.3502
1328016720 50.3671
1328021531 50.3853
1328031132 50.4037
1328035942 50.3768
1328045544 50.3912
1328050328 50.3607
1328065889 50.3616
1328070888 50.3607
1328080295 50.4043
1328085097 50.4007
1328094698 50.4044
1328099468 50.3990
1328109084 50.4078
1328113903 50.4335
1328123505 50.4409
1328128284 50.4762
1328137896 50.4686
1328141525 50.4517
1328152299 50.4294
1328157238 50.4243
1328166690 50.4229
1328171467 50.4116
1328181080 50.4286
1328185891 50.4440
1328195495 50.4648
1328200283 50.4551
1328209887 50.4764
1328214684 50.4944
1328224285 50.4846
1328227950 50.4763
1328238697 50.4625
1328243659 50.4596
1328253084 50.4585
1328257889 50.4483
1328267486 50.4664
1328272285 50.4467
1328281883 50.4558
1328286674 50.4457
1328296286 50.4787
1328301104 50.4892
1328310701 50.4864
1328314337 50.4878
1328325106 50.4765
1328330049 50.4667
1328339498 50.4558
1328344282 50.4566
1328353869 50.4625
1328358672 50.4518
1328368300 50.4753
1328373084 50.5016
1328382673 50.5135
1328387495 50.5091
1328397090 50.5233
1328400735 50.4990
1328411487 50.5001
1328416435 50.4867
1328425893 50.4871
1328430670 50.4703
1328440291 50.4689
1328445093 50.4690
1328454667 50.4770
1328459483 50.5028
1328469092 50.5100
1328473883 50.4974
1328483476 50.5142
1328487159 50.5122
1328497903 50.4940
1328502845 50.4921
1328512272 50.4925
1328517071 50.4947
1328526689 50.5116
1328531475 50.4892
1328541095 50.4881
1328545890 50.4994
1328555487 50.5424
1328560276 50.5569
1328569884 50.5619
1328573527 50.5599
1328584303 50.5393
1328589261 50.5197
1328598690 50.5222
1328603502 50.4786
1328613091 50.5095
1328617892 50.5025
1328627492 50.5086
1328632305 50.5415
1328641892 50.5631
1328646673 50.5680
1328656288 50.5614
1328659954 50.5371
1328670726 50.5165
1328675659 50.5072
1328685097 50.5175
1328689886 50.5184
1328699484 50.5003
1328704275 50.5083
1328713889 50.5541
1328718700 50.5594
1328728257 50.5590
1328733073 50.5653
1328742669 50.5530
1328746331 50.5484
1328757079 50.5465
1328762027 50.5318
1328771466 50.5260
1328776257 50.5093
1328785875 50.5226
1328790680 50.5176
1328800285 50.5347
1328805057 50.5450
1328814687 50.5722
1328819480 50.5737
1328829102 50.5555
1328832747 50.5033
1328843501 50.4878
1328848460 50.4601
1328857871 50.4715
1328862680 50.4919
1328877093 50.4931
1328877262 50.5186
1328886691 50.5293
1328891484 50.5413
1328901067 50.5760
1328905867 50.5924
1328915493 50.5807
1328919141 50.5547
1328929885 50.5582
1328934844 50.5343
1328944272 50.5394
1328949079 50.5382
1328958675 50.5491
1328963475 50.5488
1328973072 50.5574
1328977872 50.5546
1328987490 50.5692
1328992277 50.5680
1329001884 50.5692
1329005521 50.5387
1329016281 50.5371
1329021226 50.5385
1329030675 50.5293
1329035468 50.5281
1329045068 50.5512
1329049891 50.5328
1329059491 50.5361
1329064278 50.5426
1329073895 50.5788
1329078679 50.5853
1329088278 50.5556
1329091917 50.5433
1329102682 50.5413
1329107640 50.5275
1329117093 50.5289
1329121881 50.5124
1329131483 50.5373
1329136285 50.5360
1329145876 50.5276
1329150680 50.5496
1329160281 50.5613
1329165085 50.5709
1329174674 50.5716
1329178345 50.5561
1329189074 50.5471
1329194080 50.5207
1329203471 50.5524
1329208277 50.5620
1329217880 50.5434
1329222689 50.5720
1329232287 50.5930
1329237075 50.5960
1329246680 50.6129
1329251486 50.6170
1329261074 50.6004
1329264745 50.5927
1329275477 50.6271
1329280465 50.5848
1329289893 50.6117
1329294665 50.5460
1329304277 50.6137
1329309092 50.5717
1329318669 50.5653
1329323490 50.5867
1329333080 50.6172
1329337886 50.6233
1329347479 50.6402
1329351144 50.5778
1329361900 50.5929
1329366854 50.5819
1329376285 50.5695
1329381091 50.5704
1329390673 50.5562
1329395491 50.7661
1329405074 50.8352
1329409875 50.5841
1329419479 50.6037
1329424268 50.6375
1329433885 50.6365
1329437514 50.6254
1329448312 50.6131
1329453269 50.6005
1329462672 50.6067
1329467484 50.6104
1329477088 50.6009
1329481873 50.6133
1329491488 50.6161
1329496271 50.6287
1329505893 50.6418
1329510688 50.6501
1329520266 50.6182
1329523884 50.6329
1329534744 50.6271
1329539704 50.6158
1329549139 50.6063
1329553935 50.5930
1329563540 50.5865
1329568320 50.5917
1329577942 50.5989
1329582722 50.6087
1329592321 50.6118
1329597108 50.6123
1329606741 50.6257
1329610290 50.6032
1329621124 50.6023
1329626081 50.5763
1329635526 50.5899
1329640316 50.5971
1329649944 50.6061
1329654739 50.6269
1329664347 50.6087
1329669114 50.6079
1329678752 50.6144
1329683534 50.6085
1329693146 50.5985
1329696675 50.5887
1329707536 50.5696
1329712480 50.5530
1329721942 50.5404
1329726711 50.5464
1329736338 50.5579
1329741110 50.5708
1329750749 50.5844
1329755536 50.5827
1329765148 50.6134
1329769936 50.6191
1329779536 50.6126
1329783092 50.6076
1329793935 50.5437
1329798888 50.5479
1329808335 50.5522
1329813130 50.5725
1329822743 50.5656
1329827538 50.5878
1329837129 50.5836
1329841920 50.6108
1329851522 50.6317
1329856333 50.6257
1329865947 50.6434
1329869482 50.6329
1329880324 50.6248
1329885328 50.6266
1329894732 50.6169
1329899530 50.6158
1330134293 50.4970
1330134508 50.4725
1330134677 50.4918
1330134852 50.4970
1330135021 50.5063
1330135191 50.5110
1330135375 50.5175
1330136652 50.5186
1330136871 50.5195
1330137090 50.5301
1330137274 50.5164
1330137460 50.5148
1330137642 50.4487
1330137827 50.4521
1330139126 50.4596
1330139360 50.4484
1330139577 50.4285
1330139824 50.4419
1330140076 50.4377
1330140331 50.4274
1330140574 50.4496
1330142148 50.4720
1330142387 50.4700
1330142587 50.4824
1330142816 50.4472
1330143063 50.4429
1330143304 50.4470
1330143572 50.4318
1330145409 50.4528
1330145746 50.4528
1330146022 50.4574
1330146275 50.4407
1330146544 50.4333
1330146830 50.4231
1330154544 50.4290
1330159319 50.4233
1330168934 50.4313
1330173726 50.3919
1330183319 50.3892
1330188120 50.4305
1330197733 50.4141
1330202532 50.4289
1330212145 50.4286
1330215073 50.4259
1330226541 50.4281
1330231558 50.4275
1330240936 50.4217
1330245758 50.4306
1330255332 50.4507
1330260125 50.4540
1330269712 50.4536
1330274544 50.4482
1330284180 50.4656
1330288954 50.4711
1330298572 50.4575
1330301512 50.4488
1330312955 50.4441
1330317985 50.4390
1330327336 50.4292
1330332161 50.4336
1330341727 50.4145
1330346547 50.4136
1330356146 50.4132
1330360949 50.4086
1330370536 50.4415
1330375329 50.4459
1330384923 50.4419
1330387892 50.4294
1330399353 50.3738
1330404416 50.3812
1330413746 50.3684
1330418523 50.3844
1330428136 50.3681
1330432949 50.3668
1330442571 50.3473
1330447348 50.4060
1330456916 50.3912
1330461748 50.4366
1330471412 50.4214
1330474283 50.4125
1330477890 50.3882
1330485726 50.3936
1330490711 50.3914
1330500127 50.3830
1330504937 50.4021
1330514526 50.4005
1330519346 50.3870
1330528916 50.4064
1330533772 50.4185
1330543319 50.3997
1330548134 50.4250
1330557718 50.4051
1330569095 50.3769
1330578795 50.3687
1330583482 50.3812
1330593070 50.4310
1330597895 50.4236
1330612280 50.4402
1330612453 50.4510
1330621879 50.4409
1330626681 50.4467
1330636295 50.4639
1330641093 50.4531
1330647099 50.4412
1330655486 50.4364
1330665249 50.4385
1330669901 50.4273
1330679467 50.4226
1330684289 50.4113
1330693871 50.4015
1330698671 50.3923
1330708277 50.3993
1330713080 50.3922
1330722697 50.4173
1330727491 50.4122
1330733489 50.4387
1330741880 50.4196
1330751610 50.4061
1330756300 50.3852
1330765893 50.3809
1330770680 50.3865
1330780308 50.3905
1330785093 50.3963
1330794670 50.3723
1330799482 50.3852
1330809087 50.3866
1330813887 50.3840
1330819873 50.3785
1330828288 50.3812
1330837907 50.3720
1330842690 50.3773
1330852277 50.3864
1330857085 50.3849
1330866706 50.3786
1330871492 50.3941
1330881068 50.3750
1330885946 50.4060
1330895476 50.3853
1330900274 50.3890
1330906278 50.3756
1330914681 50.3618
1330924334 50.3591
1330929097 50.3562
1330938691 50.3513
1330943477 50.3505
1330953075 50.3433
1330957875 50.3601
1330967497 50.3699
1330972279 50.3842
1330981887 50.3908
1330986670 50.3666
1330992703 50.3699
1331001094 50.3561
1331010966 50.3395
1331015526 50.3504
1331025160 50.3465
1331029916 50.3448
1331039520 50.3621
1331044286 50.3517
1331053914 50.3385
1331058718 50.3559
1331068297 50.3606
1331073095 50.3389
1331079102 50.3599
1331087509 50.3098
1331097336 50.3394
1331101900 50.3318
1331111514 50.3320
1331116316 50.2858
1331125898 50.2899
1331130708 50.3182
1331140317 50.7657
1331145095 50.7647
1331154686 50.7608
1331159501 50.7617
1331165507 50.7643
1331173886 50.7517
1331183782 50.7281
1331188448 50.7228
1331197892 50.3041
1331202678 50.3259
1331212309 50.3139
1331217090 50.3217
1331226690 50.3115
1331231494 50.3000
1331241094 50.3047
1331245890 50.3028
1331251902 50.2338
1331260275 50.2911
1331270065 50.2826
1331274699 50.2852
1331284301 50.3173
1331289071 50.3961
1331299004 50.3359
1331303756 50.3709
1331313169 50.3737
1331318014 50.3819
1331327472 50.3736
1331332293 50.3068
1331694280 50.2977
1331694514 50.2997
1331694702 50.3038
1331694924 50.3052
1331695178 50.2878
1331695436 50.3083
1331695679 50.2928
1331696629 50.2894
1331696881 50.2880
1331697083 50.2970
1331697283 50.2959
1331697487 50.2917
1331697691 50.2775
1331697907 50.2816
1331699388 50.2771
1331699739 50.2744
1331700121 50.2784
1331700393 50.2860
1331700626 50.2776
1331700885 50.2773
1331701011 50.2857
1331702251 50.3059
1331702498 50.3049
1331702746 50.2871
1331702967 50.2747
1331703190 50.2712
1331703503 50.2681
1331703750 50.2877
1331705096 50.2781
1331705299 50.3062
1331705534 50.3062
1331705771 50.3210
1331705980 50.3536
1331706173 50.3640
1331706364 50.3544
1331707458 50.3485
1331707651 50.3336
1331707815 50.2663
1331707980 50.6011
1331708148 50.5969
1331708316 50.6142
1331708481 50.6223
1331709892 50.5476
1331710090 50.6323
1331710262 50.6569
1331710430 50.6495
1331710600 50.8948
1331710771 50.9092
1331710945 50.9483
1331712108 50.9117
1331712277 50.9284
1331712433 50.9160
1331714518 50.4205
1331724140 50.3211
1331728935 50.3682
1331738514 50.4052
1331743338 50.4436
1331752939 50.4702
1331757718 50.4701
1331767346 50.4447
1331770275 50.4345
1331781725 50.3989
1331786680 50.3605
1331796147 50.3936
1331800918 50.3835
1331810541 50.4038
1331815312 50.4020
1331824928 50.4188
1331829725 50.4381
1331839332 50.4451
1331844133 50.4384
1331853719 50.4329
1331856695 50.4189
1331868119 50.4184
1331872950 50.3996
1331882542 50.4138
1331887324 50.4287
1331896934 50.4190
1331901750 50.4252
1331911334 50.4292
1331916160 50.4317
1331925743 50.4490
1331930553 50.4460
1331940153 50.4448
1331943111 50.4266
1331954558 50.4130
1331959389 50.3937
1331968939 50.3967
1331973739 50.3966
1331983336 50.4025
1331988121 50.3878
1331997737 50.4133
1332002526 50.4277
1332012126 50.4347
1332016939 50.4387
1332026543 50.4392
1332029469 50.4386
1332040942 50.4094
1332045887 50.4132
1332055345 50.4287
1332060144 50.4464
1332069724 50.4615
1332074534 50.4373
1332084144 50.3960
1332088931 50.4006
1332098540 50.3977
1332103333 50.3967
1332112931 50.4336
1332115892 50.4306
1332127336 50.4144
1332132278 50.4382
1332141744 50.4226
1332146536 50.4212
1332156137 50.4287
1332160939 50.4205
1332170525 50.4297
1332175335 50.4521
1332184929 50.4833
1332189723 50.4648
1332199335 50.4627
1332202291 50.4311
1332213742 50.3901
1332218727 50.3854
1332228126 50.4040
1332232933 50.4324
1332242527 50.4383
1332247353 50.4267
1332256923 50.4265
1332261735 50.4649
1332271339 50.5063
1332276132 50.5146
1332285738 50.5172
1332288694 50.4868
1332300148 50.4617
1332305142 50.4575
1332314518 50.4613
1332319346 50.4642
1332328940 50.4658
1332333735 50.5132
1332343320 50.4838
1332348147 50.4860
1332357745 50.5226
1332362553 50.5518
1332372150 50.5314
1332375090 50.5118
1332386562 50.5106
1332391535 50.4986
1332400929 50.5040
1332405751 50.5072
1332415332 50.4576
1332420133 50.4572
1332429743 50.4558
1332434539 50.4448
1332444159 50.4737
1332448930 50.4520
1332458552 50.4831
1332461496 50.4763
1332472933 50.4591
1332477903 50.4554
1332487342 50.4493
1332492125 50.4447
1332501746 50.4421
1332506541 50.4522
1332516146 50.4406
1332520924 50.4669
1332530536 50.4846
1332535336 50.4663
1332544943 50.4425
1332547879 50.4361
1332559347 50.4305
1332564348 50.4272
1332573743 50.4241
1332578548 50.4232
1332588143 50.4296
1332592937 50.4051
1332602517 50.3978
1332607333 50.4284
1332616945 50.4499
1332621720 50.4546
1332631342 50.4539
1332634311 50.4468
1332645744 50.4297
1332650717 50.4423
1332660136 50.4397
1332664945 50.4197
1332674522 50.4334
1332679358 50.4301
1332688937 50.4343
1332693732 50.4427
1332703332 50.4547
1332708121 50.4604
1332717744 50.4538
1332720682 50.4413
1332732142 50.4309
1332743533 50.4240
1332743711 50.4360
1332753170 50.4268
1332758122 50.4500
1332767567 50.4362
1332772335 50.4399
1332781940 50.4381
1332786745 50.4639
1332796302 50.4475
1332801140 50.4455
1332807082 50.4344
1332815531 50.4281
1332825293 50.4400
1332829941 50.4705
1332839577 50.4604
1332844394 50.4310
1332853960 50.4182
1332858723 50.4240
1332868342 50.4835
1332873157 50.3822
1332882737 50.3836
1332887541 50.3770
1332893504 50.3718
1332901987 50.3732
1332911589 50.3006
1332916452 50.3602
1332925949 50.3583
1332930787 50.3720
1332940349 50.4689
1332945118 50.4869
1332954726 50.4946
1332959524 50.3436
1332969148 50.3938
1332973948 50.3590
1332979922 50.4486
1332984710 50.4336
1332988372 50.4268
1332998145 50.4175
1333002751 50.4336
1333012381 50.3895
1333017142 50.3891
1333026727 50.4061
1333031525 50.4088
1333041172 50.4356
1333045942 50.4518
1333055552 50.5007
1333060344 50.4796
1333069934 50.4668
1333074750 50.4600
1333084490 50.4542
1333089136 50.4641
1333098745 50.4772
1333103565 50.4802
1333113158 50.4712
1333117940 50.4868
1333127544 50.4791
1333132335 50.5025
1333141948 50.4775
1333146728 50.4539
1333156345 50.4606
1333161142 50.4432
1333170950 50.4403
1333175524 50.4624
1333185143 50.4687
1333189936 50.4524
1333199531 50.4551
1333204340 50.4651
1333213957 50.4801
1333218727 50.4815
1333228346 50.4896
1333233127 50.4832
1333249310 50.4712
1333254245 50.4480
1333263703 50.4573
1333268505 50.4780
1333278077 50.4652
1333282903 50.4724
1333292481 50.4602
1333297302 50.4684
1333306902 50.4785
1333311700 50.4785
1333321295 50.4948
1333325487 50.4862
1333336292 50.4720
1333341250 50.4830
1333350679 50.4830
1333355508 50.4673
1333365105 50.4841
1333369883 50.4876
1333379486 50.4801
1333384281 50.4951
1333393888 50.5022
1333398683 50.5057
1333408295 50.4894
1333411886 50.4829
1333422687 50.4599
1333427686 50.4680
1333437062 50.4660
1333441889 50.4503
1333451494 50.4581
1333456276 50.4658
1333465874 50.4430
1333470672 50.4663
1333480293 50.4885
1333485097 50.4859
1333494701 50.4863
1333498297 50.4621
1333509132 50.4447
1333514024 50.4403
1333523509 50.4448
1333528288 50.4441
1333537911 50.4463
1333542685 50.4110
1333552291 50.4244
1333557084 50.4373
1333566696 50.4637
1333571481 50.4840
1333581127 50.4771
1333584701 50.4378
1333595525 50.4378
1333600490 50.4354
1333609914 50.4434
1333614721 50.4279
1333624309 50.4216
1333629085 50.4357
1333638685 50.4546
1333643486 50.4560
1333653096 50.4788
1333657896 50.4965
1333667499 50.5049
1333671105 50.4829
1333681903 50.4790
1333686867 50.4550
1333696331 50.4418
1333701121 50.4351
1333715499 50.4284
1333715673 50.4442
1333725093 50.4437
1333729903 50.4651
1333740699 50.4728
1333745487 50.4815
1333755085 50.4824
1333757504 50.4610
1333769487 50.4538
1333774459 50.4457
1333783887 50.4451
1333788687 50.4288
1333798292 50.4386
1333803095 50.4294
1333812751 50.4433
1333817486 50.4460
1333827083 50.4591
1333831899 50.4493
1333841504 50.4478
1333843895 50.4270
1333855892 50.4394
1333860851 50.4311
1333870280 50.4312
1333875093 50.4345
1333884677 50.4480
1333889495 50.4390
1333899093 50.4332
1333903901 50.4574
1333913483 50.4674
1333918308 50.4643
1333927877 50.4632
1333930297 50.4545
1333942295 50.4548
1333947234 50.4688
1333956685 50.4707
1333961487 50.4596
1333971120 50.4725
1333975895 50.4736
1333985490 50.4843
1333990281 50.4875
1333999902 50.5070
1334004691 50.5090
1334014284 50.5024
1334016716 50.4870
1334028679 50.5014
1334033666 50.5022
1334043096 50.4876
1334047898 50.4884
1334057510 50.5025
1334062300 50.4604
1334071886 50.5031
1334076690 50.4884
1334086304 50.5021
1334091104 50.5255
1334100697 50.5140
1334103096 50.4944
1334115115 50.4993
1334120068 50.5002
1334129485 50.5050
1334134307 50.4962
1334143996 50.4984
1334148691 50.4977
1334158280 50.5023
1334163106 50.4966
1334172687 50.5143
1334177482 50.5151
1334187115 50.5103
1334189476 50.4971
1334201511 50.4886
1334206451 50.4823
1334215900 50.4768
1334220710 50.4671
1334230299 50.4786
1334235117 50.4989
1334244687 50.4998
1334249497 50.4960
1334259092 50.5267
1334263889 50.5154
1334273486 50.5014
1334275907 50.4826
1334287902 50.4690
1334292867 50.4599
1334302298 50.4711
1334307091 50.4702
1334316687 50.4527
1334321513 50.4321
1334331104 50.4571
1334335894 50.4652
1334345500 50.4685
1334350284 50.4704
1334359898 50.4679
1334362303 50.4552
1334374303 50.4431
1334379208 50.4353
1334388793 50.4284
1334393583 50.4170
1334403139 50.4394
1334407888 50.4495
1334417519 50.4416
1334422306 50.4550
1334431876 50.4763
1334436698 50.4466
1334446279 50.4912
1334448703 50.4574
1334460707 50.4613
1334465625 50.4511
1334475081 50.4351
1334479892 50.4512
1334489546 50.4672
1334494306 50.4684
1334503905 50.4569
1334508687 50.4650
1334518451 50.4636
1334523285 50.4787
1334532690 50.4717
1334535093 50.4666
1334547111 50.4588
1334552019 50.4537
1334561529 50.4452
1334566284 50.4623
1334575902 50.4527
1334580687 50.4444
1334590290 50.4510
1334595112 50.4380
1334604687 50.4367
1334609505 50.4441
1334619099 50.4109
1334621508 50.4067
1334633510 50.3933
1334638433 50.4074
1334647893 50.4241
1334656291 50.4025
1334661089 50.4103
1334665888 50.3821
1334675511 50.4113
1334680292 50.4225
1334689905 50.4310
1334694684 50.4400
1334704318 50.4504
1334707905 50.4157
1334718756 50.4092
1334723696 50.3466
1334733144 50.3668
1334737941 50.3415
1334747559 50.3698
1334752334 50.3784
1334761940 50.4314
1334766743 50.4284
1334776348 50.4407
1334781148 50.4560
1334790753 50.4447
1334794297 50.4247
1334805147 50.4155
1334810048 50.4022
1334819538 50.4105
1334824333 50.4025
1334833942 50.3996
1334838730 50.4067
1334848339 50.3921
1334853151 50.3941
1334862781 50.4130
1334867550 50.4162
1334877157 50.3996
1334880714 50.3915
1334891546 50.3681
1334896442 50.3780
1334905958 50.3871
1334910751 50.3059
1334920339 50.2839
1334925129 50.3660
1334934747 50.3653
1334939524 50.3494
1334949150 50.3610
1334953932 50.3626
1334963537 50.3690
1334967114 50.3646
1334977968 50.3710
1334982860 50.3544
1334992335 50.3450
1334997152 50.3562
1335006756 50.3054
1335011533 50.2379
1335021150 50.2489
1335025941 50.2715
1335035541 50.2761
1335040332 50.2856
1335049940 50.3109
1335053508 50.3038
1335064350 50.2946
1335069250 50.2882
1335078734 50.2904
1335083545 50.3037
1335093141 50.3043
1335097936 50.2865
1335107557 50.2968
1335112354 50.2941
1335121960 50.3082
1335126725 50.3147
1335136367 50.3150
1335139907 50.3134
1335150741 50.3158
1335155680 50.3041
1335165152 50.3059
1335169937 50.3187
1335179562 50.3155
1335184331 50.3168
1335193951 50.3211
1335198739 50.3117
1335208370 50.3205
1335213147 50.3232
1335222751 50.3126
1335226303 50.2998
1335237152 50.2895
1335242054 50.2824
1335251546 50.2900
1335256346 50.2880
1335265953 50.3070
1335270750 50.3176
1335280356 50.3185
1335285145 50.3165
1335294757 50.3240
1335299553 50.3300
1335309136 50.3200
1335312687 50.3190
1335323543 50.3139
1335328464 50.3075
1335337944 50.2960
1335342740 50.2819
1335352351 50.1807
1335357146 50.3358
1335366759 50.3235
1335371543 50.3207
1335381161 50.3389
1335385977 50.3134
1335395554 50.3387
1335399094 50.2827
1335409964 50.2835
1335414854 50.3058
1335424344 50.3068
1335429144 50.3212
1335438742 50.4256
1335443536 50.4451
1335453147 50.4356
1335457949 50.4624
1335467558 50.3212
1335472356 50.4653
1335481962 50.4812
1335485484 50.4534
1335496361 50.4576
1335501266 50.4379
1335510751 50.3689
1335515562 50.4032
1335525144 50.3000
1335529935 50.3006
1335539547 50.3047
1335544352 50.3142
1335553964 50.3385
1335558733 50.3451
1335568350 50.2940
1335579705 50.2897
1337281566 50.2971
1337281761 50.2927
1337281958 50.2896
1337282134 50.2868
1337282310 50.3134
1337282491 50.2975
1337282657 50.2957
1337283942 50.3018
1337284159 50.3104
1337284336 50.3119
1337284508 50.3148
1337284678 50.2975
1337284853 50.2923
1337285026 50.2708
1337286401 50.2989
1337286597 50.2759
1337286770 50.3038
1337286942 50.2880
1337287114 50.3079
1337287285 50.3178
1337287454 50.3136
1337288744 50.3085
1337288956 50.3040
1337289177 50.3039
1337289369 50.2936
1337289551 50.2929
1337289740 50.2839
1337289920 50.2884
1337291191 50.2769
1337291398 50.2785
1337291573 50.2653
1337291751 50.3028
1337291920 50.3070
1337292095 50.3088
1337292271 50.3001
1337293524 50.2952
1337293731 50.3052
1337293904 50.3073
1337294080 50.2870
1337294260 50.2866
1337294432 50.2748
1337294604 50.2697
1337295985 50.2786
1337296209 50.2887
1337296393 50.2953
1337296597 50.2921
1337296798 50.2760
1337297000 50.2379
1337297199 50.2330
1337298335 50.2254
1337298410 50.2617
1337298594 50.2875
1337298771 50.2919
1337298944 50.2965
1337299115 50.2682
1337299289 50.3086
1337300774 50.3341
1337300982 50.3320
1337301154 50.3136
1337301328 50.3069
1337301503 50.2994
1337301680 50.2907
1337301856 50.2924
1337303124 50.3039
1337303358 50.2994
1337303546 50.2763
1337303759 50.3028
1337303979 50.3115
1337304182 50.3345
1337304389 50.3329
1337305580 50.3334
1337305792 50.3449
1337305975 50.3315
1337306152 50.3454
1337306330 50.3422
1337306510 50.3241
1337306706 50.3400
1337307916 50.3476
1337308127 50.2156
1337308306 50.2057
1337308485 50.2119
1337308658 50.2219
1337308827 50.2092
1337309000 50.1983
1337310374 50.2036
1337310608 50.2004
1337310814 50.1911
1337310942 50.1999
1337311186 50.1955
1337311356 50.2067
1337311646 50.2178
1337313419 50.2142
1337313652 50.2157
1337313845 50.2173
1337314063 50.2139
1337314297 50.1906
1337314547 50.1534
1337314768 50.1557
1337316506 50.1613
1337316760 50.1783
1337316972 50.1830
1337317192 50.1775
1337317404 50.1874
1337317623 50.1923
1337317846 50.1780
1337319414 50.2027
1337319658 50.1743
1337319845 50.1777
1337320017 50.1444
1337320196 50.1482
1337320368 50.1452
1337320539 50.1471
1337321841 50.1543
1337322035 50.1491
1337322218 50.1512
1337322394 50.1645
1337322576 50.1723
1337322757 50.1620
1337322934 50.1407
1337324126 50.0843
1337324331 50.0401
1337324506 50.0506
1337324675 50.1000
1337324847 50.0491
1337325017 50.0516
1337325201 50.0629
1337326533 50.0621
1337326742 50.0847
1337326911 50.0734
1337327081 50.0566
1337327254 50.0547
1337327423 50.0571
1337327600 50.0749
1337328939 50.0432
1337329156 50.0384
1337329340 49.9760
1337329522 49.9719
1337329706 49.9873
1337329889 49.9747
1337330075 49.9927
1337331362 50.0578
1337331575 50.0522
1337331747 50.0598
1337331920 50.0503
1337332102 50.0505
1337332316 50.0658
1337332497 50.0550
1337333696 50.0445
1337333903 50.0499
1337334075 50.0479
1337334247 50.0632
1337334417 50.0719
1337334588 50.0997
1337334764 50.0933
1337336187 50.0882
1337336403 50.0620
1337336586 50.0704
1337336768 50.0679
1337336946 50.0630
1337337124 50.0747
1337337306 50.0578
1337338524 50.0821
1337338721 50.0849
1337338900 50.1057
1337339075 50.1138
1337339232 50.0905
1337339398 50.0819
1337339587 50.0941
1337340953 50.1015
1337341160 50.0896
1337341332 50.0785
1337341507 50.0607
1337341691 50.0849
1337341862 50.0689
1337342036 50.0694
1337343350 50.0793
1337343560 50.0845
1337343738 50.0364
1337343918 50.0404
1337344097 50.0476
1337344160 50.0311
1337344345 50.0421
1337345735 50.0422
1337345955 50.0890
1337346130 50.0740
1337346307 50.0372
1337346482 50.0416
1337346677 50.0761
1337346860 50.1162
1337348110 50.0891
1337348318 50.0779
1337348490 50.0785
1337348662 50.0933
1337348839 50.1044
1337349014 50.1232
1337349181 50.0109
1337350589 50.0854
1337350801 50.0625
1337350978 50.0527
1337351155 50.0659
1337351335 50.0929
1337351515 50.0807
1337351692 50.0620
1337352913 50.0038
1337353120 50.0128
1337353291 50.0467
1337353467 49.9622
1337353644 50.0235
1337353823 50.0513
1337354005 50.0529
1337355344 49.8725
1337355553 49.8732
1337355724 49.9923
1337355898 49.9931
1337356076 50.0033
1337356250 50.0021
1337356426 50.0055
1337357734 49.9782
1337357960 50.0334
1337358140 50.0495
1337358326 50.0553
1337358508 50.0094
1337358696 50.0851
1337358882 50.0910
1337360148 50.0909
1337360353 50.0742
1337360529 50.0874
1337360702 50.0883
1337360873 50.0634
1337361075 50.0906
1337361260 50.0277
1337362500 50.0609
1337362713 50.0918
1337362888 50.0864
1337363063 50.1075
1337363242 50.1104
1337363416 50.1352
1337363588 50.1112
1337364996 50.1312
1337365211 50.1475
1337365393 50.1302
1337365575 50.0987
1337365758 50.1145
1337365941 50.1070
1337366123 50.1756
1337367237 50.1678
1337367405 50.1750
1337367566 50.1850
1337376810 50.1868
1337381616 50.1835
1337386414 50.1942
1337396007 50.1995
1337405613 50.1927
1337410404 50.2047
1337420001 50.2728
1337424795 50.1688
1337434390 50.1588
1337439210 50.1718
1337448802 50.1581
1337453595 50.1505
1337463214 50.1484
1337467996 50.1817
1337472806 50.1656
1337482413 50.1646
1337491996 50.1516
1337496806 50.1512
1337506396 50.1554
1337511204 50.1467
1337520805 50.1356
1337525612 50.1201
1337535211 50.1426
1337539995 50.1577
1337549599 50.1617
1337554400 50.1540
1337559214 50.1514
1337568818 50.1299
1337578402 50.1309
1337583213 50.1189
1337592815 50.1391
1337597598 50.1507
1337607194 50.1539
1337612003 50.1679
1337621607 50.1755
1337626389 50.1870
1337636016 50.1824
1337640820 50.1897
1337645619 50.1765
1337655205 50.1676
1337664815 50.1553
1337669613 50.0933
1337679215 50.1429
1337684002 50.1560
1337693607 50.1584
1337698418 50.1722
1337708006 50.2066
1337712806 50.2209
1337722390 50.2205
1337727191 50.2158
1337732015 50.2033
1337741603 50.2121
1337751199 50.1741
1337756008 50.1752
1337765588 50.1312
1337770406 50.2149
1337780004 50.2040
1337784792 50.2248
1337794400 50.2011
1337799216 50.2184
1337808799 50.2249
1337813592 50.3011
1337818403 50.3158
1337828005 50.3031
1337837613 50.2834
1337842418 50.2993
1337852049 50.2914
1337856796 50.2405
1337866398 50.2634
1337871213 50.2991
1337880800 50.3219
1337885597 50.3199
1337895198 50.2378
1337899994 50.3311
1337904798 50.3012
1337914410 50.2937
1337923992 50.2088
1337928811 50.2037
1337938521 50.1367
1337943212 50.2616
1337952793 50.3071
1337957614 50.2782
1337967205 50.2771
1337972012 50.2964
1337981594 50.2995
1337986419 50.2968
1337991198 50.2878
1338000817 50.2765
1338010399 50.2681
1338015227 50.2715
1338024797 50.2420
1338029616 50.2779
1338039195 50.2770
1338043992 50.2795
1338053609 50.2808
1338058394 50.2798
1338067994 50.2744
1338072802 50.2756
1338077595 50.2479
1338087209 50.2411
1338096812 50.2633
1338101611 50.2716
1338111207 50.2555
1338116021 50.2567
1338125586 50.2518
1338130412 50.2763
1338139991 50.3306
1338144816 50.3119
1338154386 50.3175
1338159199 50.2861
1338163994 50.3030
1338173616 50.3001
1338183209 50.3000
1338187992 50.2982
1338197603 50.2672
1338202407 50.3042
1338211989 50.2924
1338216799 50.2880
1338226401 50.2957
1338231215 50.3261
1338240815 50.3252
1338245614 50.3196
1338247395 50.3123
1338255213 50.3005
1338259995 50.2868
1338269612 50.3083
1338274424 50.2818
1338283981 50.3354
1338288803 50.3121
1338298389 50.3352
1338303213 50.3211
1338312810 50.3260
1338317619 50.3193
1338327205 50.3260
1338332018 50.3327
1338341598 50.3179
1338346422 50.3038
1338356003 50.3170
1338360816 50.2519
1338370414 50.2754
1338375215 50.3248
1338384810 50.2851
1338389610 50.2999
1338399205 50.3044
1338404013 50.3272
1338413604 50.3067
1338428007 50.2758
1338432799 50.2830
1338442394 50.2729
1338447219 50.2744
1338456837 50.2569
1338461610 50.2658
1338471204 50.3125
1338476020 50.3279
1338485600 50.4022
1338490422 50.3348
1338499991 50.3146
1338504818 50.3002
1338521015 50.3389
1338525939 50.3360
1338535409 50.2957
1338540214 50.2946
1338549812 50.2610
1338554611 50.2762
1338564210 50.2426
1338568991 50.2552
1338578594 50.2708
1338583402 50.2717
1338593005 50.2500
1338596008 50.2667
1338607405 50.2515
1338612319 50.2719
1338621822 50.2727
1338626609 50.2274
1338636203 50.2729
1338641008 50.2789
1338650608 50.2765
1338655393 50.2705
1338665006 50.2784
1338669796 50.2824
1338679409 50.2728
1338682403 50.2698
1338693821 50.2616
1338698753 50.2790
1338708228 50.2986
1338712992 50.2589
1338722623 50.2551
1338727397 50.2654
1338737005 50.2655
1338741818 50.2758
1338751408 50.2870
1338756198 50.2766
1338765812 50.2884
1338768807 50.2898
1338780213 50.3030
1338785136 50.2941
1338794601 50.2859
1338799422 50.2810
1338809006 50.2592
1338813817 50.2589
1338823401 50.2623
1338828212 50.2633
1338837809 50.2635
1338842609 50.2671
1338852212 50.2555
1338855196 50.2466
1338866608 50.2403
1338871540 50.2395
1338881006 50.2184
1338885812 50.2417
1338895420 50.2088
1338900195 50.1769
1338909814 50.2267
1338914600 50.2164
1338924212 50.2181
1338928995 50.2010
1338938614 50.2000
1338941630 50.1742
1338953012 50.1934
1338957961 50.1897
1338967397 50.1994
1338972193 50.1640
1338981815 50.1819
1338986593 50.1065
1338996188 50.1247
1339000981 50.1291
1339010589 50.1280
1339015392 50.1326
1339024984 50.1341
1339028007 50.1193
1339039390 50.0989
1339044320 50.1237
1339053799 50.1138
1339058578 50.0914
1339068207 50.0858
1339072993 50.0931
1339082579 50.1197
1339087393 50.1247
1339096974 50.1331
1339101798 50.1356
1339111397 50.1250
1339114396 50.1224
1339125791 50.1168
1339130718 50.1144
1339140182 50.0897
1339145000 50.0684
1339154574 50.0807
1339159380 50.0909
1339168976 50.0989
1339173785 50.1229
1339183378 50.1240
1339188194 50.1298
1339197779 50.1131
1339200808 50.1156
1339212195 50.1070
1339217117 50.0936
1339226594 50.1170
1339231395 50.0790
1339241000 50.0953
1339245774 50.0989
1339255388 50.1078
1339260186 50.1074
1339269778 50.1174
1339274587 50.0998
1339284196 50.0910
1339287174 50.0886
1339298597 50.0824
1339303501 50.0755
1339312970 50.0881
1339317763 50.0850
1339327378 50.0766
1339332176 50.0802
1339341787 50.0755
1339346588 50.0755
1339356195 50.0145
1339360976 50.0880
1339370574 50.0844
1339373581 50.0974
1339384996 50.0872
1339389934 50.0866
1339399373 50.0772
1339404203 50.0818
1339413767 50.0944
1339418587 50.0938
1339428195 50.1043
1339432988 50.0900
1339442593 50.0919
1339447365 50.0922
1339456983 50.0946
1339459989 50.0901
1339549501 50.1114
1339549529 50.1074
1339549545 50.1075
1339549562 50.1346
1339549579 50.1359
1339549596 50.1432
1339549613 50.1702
1339550995 50.1565
1339551013 50.1559
1339551029 50.1567
1339551046 50.2014
1339551063 50.1553
1339554389 50.1602
1339563973 50.1605
1339568765 50.1654
1339578389 50.1166
1339583203 50.1467
1339592791 50.1523
1339597590 50.1145
1339607173 50.1140
1339611973 50.2118
1339621572 50.1790
1339626384 50.1968
1339632958 50.1902
1339640786 50.1696
1339650384 50.1598
1339655190 50.1592
1339664767 50.1532
1339669575 50.1656
1339679169 50.1586
1339683975 50.1666
1339693581 50.1714
1339698395 50.2408
1339707981 50.2041
1339712771 50.1975
1339719365 50.1727
1339727189 50.1667
1339736780 50.1644
1339741569 50.1849
1339751177 50.1785
1339755969 50.1850
1339765604 50.1610
1339770403 50.1819
1339779979 50.2168
1339784779 50.2291
1339794393 50.2289
1339799173 50.2133
1339805806 50.1956
1339813585 50.2166
1339823185 50.1844
1339827987 50.2019
1339837587 50.1835
1339842391 50.1348
1339851988 50.1902
1339856793 50.1958
1339866398 50.2137
1339871192 50.2210
1339880784 50.2173
1339885582 50.2258
1339892148 50.2207
1339899985 50.2256
1339909593 50.2146
1339914580 50.2120
1339924003 50.1905
1339928790 50.2113
1339938403 50.2125
1339943214 50.2239
1339952794 50.2243
1339957587 50.2385
1339967204 50.2421
1339971989 50.2413
1339978555 50.2025
1339986479 50.2107
1339996000 50.2084
1340000781 50.2172
1340010402 50.2229
1340015196 50.2247
1340024783 50.2111
1340029598 50.1995
1340039175 50.3065
1340043992 50.1927
1340053591 50.1414
1340058396 50.1591
1340064945 50.1614
1340072891 50.1609
1340082419 50.1610
1340087214 50.1577
1340096809 50.1508
1340101601 50.1407
1340111189 50.1136
1340115994 50.1419
1340125601 50.1371
1340130370 50.1442
1340139985 50.1204
1340144795 50.1287
1340151350 50.1240
1340159318 50.1172
1340168796 50.1242
1340173588 50.1307
1340183195 50.1321
1340188002 50.1321
1340197592 50.1186
1340202407 50.0897
1340211994 50.1507
1340216784 50.1462
1340226392 50.1572
1340231171 50.1601
1340237742 50.1422
1340245754 50.1347
1340255182 50.1521
1340259992 50.1425
1340269593 50.1623
1340274406 50.1826
1340283982 50.1693
1340288775 50.1702
1340298386 50.1803
1340303185 50.1938
1340312777 50.1951
1340317585 50.1945
1340324154 50.1889
1340332179 50.1809
1340341579 50.1643
1340346378 50.1553
1340355961 50.1339
1340360764 50.1544
1340370343 50.1363
1340375149 50.1971
1340384762 50.1805
1340389557 50.1938
1340399164 50.1964
1340403957 50.1946
1340410526 50.1848
1340418430 50.1818
1340427965 50.1774
1340432947 50.1841
1340442379 50.1786
1340447158 50.1793
1340456763 50.1706
1340461567 50.1666
1340471150 50.1771
1340475957 50.1921
1340485549 50.2008
1340490375 50.1945
1340496907 50.1870
1340504769 50.1655
1340514388 50.1970
1340519249 50.2007
1340528782 50.1722
1340533578 50.1992
1340543148 50.1980
1340547961 50.2059
1340557554 50.2159
1340562364 50.2022
1340571956 50.2009
1340576770 50.1942
1340583332 50.1915
1340591423 50.1613
1340600757 50.2003
1340605579 50.1659
1340615159 50.1321
1340619999 50.1401
1340629545 50.1562
1340634363 50.1566
1340643966 50.1685
1340648743 50.1542
1340658347 50.1855
1340663144 50.1768
1340669709 50.1753
1340677643 50.1848
1340687164 50.1720
1340692021 50.1676
1340701587 50.1538
1340706381 50.1804
1340715973 50.1706
1340720766 50.1525
1340730364 50.1806
1340735163 50.2114
1340744753 50.2159
1340749562 50.2202
1340756124 50.2069
1340764122 50.2051
1340773581 50.1966
1340778379 50.1738
1340787981 50.1251
1340792770 50.1466
1340802356 50.1586
1340807169 50.1938
1340816746 50.1933
1340821554 50.1498
1340831176 50.1999
1340835950 50.2093
1340842534 50.1855
1340850608 50.1789
1340859952 50.1618
1340864778 50.1472
1340874352 50.1326
1340879233 50.1584
1340888758 50.1445
1340893548 50.1871
1340903158 50.2024
1340907965 50.1790
1340917552 50.2242
1340922353 50.2160
1340928908 50.2022
1340932012 50.1893
1340936767 50.1829
1340946347 50.1757
1340951164 50.1733
1340960780 50.1676
1340965596 50.1658
1340975157 50.1840
1340980017 50.1818
1340989575 50.1876
1340994363 50.1897
1341003963 50.1888
1341008770 50.1691
1341018364 50.1652
1341023172 50.1681
1341032759 50.1610
1341037577 50.1484
1341047152 50.1028
1341051957 50.1014
1341061569 50.0809
1341066353 50.1150
1341075961 50.1245
1341080770 50.1453
1341090371 50.1370
1341095161 50.1562
1341104754 50.1283
1341117339 50.1544
1341126901 50.1441
1341131725 50.1381
1341141329 50.1411
1341146118 50.1496
1341155727 50.1453
1341160546 50.1540
1341170112 50.1588
1341174950 50.1617
1341184536 50.1488
1341188144 50.1490
1341198926 50.1400
1341203754 50.1891
1341213325 50.1284
1341218120 50.1404
1341227738 50.1352
1341232532 50.1015
1341242131 50.1448
1341246915 50.1668
1341256527 50.1750
1341261326 50.1406
1341270928 50.1639
1341274528 50.1632
1341285353 50.1466
1341290126 50.1491
1341299750 50.1677
1341304536 50.1504
1341314107 50.1768
1341318929 50.1778
1341328530 50.1589
1341333336 50.1621
1341342910 50.1750
1341347729 50.1669
1341357340 50.1896
1341360924 50.1956
1341371745 50.1934
1341376532 50.1868
1341386117 50.1931
1341390949 49.9724
1341400525 50.2059
1341405334 50.2088
1341414924 50.2059
1341419779 50.1777
1341429378 50.1698
1341434117 50.1801
1341443735 50.1749
1341447317 50.1292
1341458221 50.1155
1341462937 50.1662
1341472547 50.1509
1341477313 50.1439
1341486941 50.1486
1341491722 50.1295
1341501329 50.1877
1341506148 50.1734
1341515743 50.2052
1341520543 50.2141
1341530142 50.2480
1341533715 50.2451
1341544532 50.2368
1341549346 50.2252
1341558954 50.2295
1341563728 50.2110
1341573331 50.2278
1341578134 50.2389
1341587736 50.2106
1341592547 50.2077
1341602129 50.2433
1341606944 50.2393
1341616523 50.2335
1341620136 50.2152
1341630970 50.2515
1341635745 50.2430
1341645338 50.2307
1341650141 50.2245
1341659723 50.2416
1341664520 50.2423
1341674140 50.2330
1341678924 50.2158
1341688526 50.1969
1341693342 50.2079
1341702927 50.2098
1341706539 50.2296
1341717353 50.2224
1341722133 50.2153
1341731744 50.2044
1341736537 50.2290
1341746130 50.2240
1341750933 49.3199
1341760523 49.6273
1341765948 50.2467
1341774967 50.2391
1341779726 50.2622
1341789336 50.2523
1341792938 50.2323
1341803766 50.2112
1341808524 50.1985
1341818127 50.1934
1341822938 50.1880
1341832528 50.1973
1341837346 50.1918
1341846929 50.2010
1341851721 50.2211
1341861320 50.2473
1341866144 50.2617
1341875745 50.9054
1341879334 50.8904
1341890161 50.6086
1341894937 50.6283
1341904526 50.6056
1341909322 50.6085
1341918941 50.6172
1341923749 50.2550
1341933353 50.2606
1341938154 50.2400
1341947740 50.2612
1341952548 50.2563
1341962148 50.2499
1341965744 50.2286
1341976544 50.1993
1341981363 50.1949
1341990934 50.2086
1341995729 50.2133
1342005339 50.2353
1342010118 50.1595
1342019734 50.1735
1342024526 50.1596
1342034120 50.1751
1342038948 50.1756
1342048526 50.1716
1342052134 50.1091
1342063038 50.1171
1342067735 50.1102
1342077320 50.1370
1342082142 50.1338
1342091721 50.1880
1342096551 50.1892
1342106135 50.2112
1342110934 50.2222
1342120537 50.2353
1342125333 50.2384
1342134916 50.2555
1342138526 50.2473
1342149329 50.2232
1342154141 50.2233
1342163725 50.1862
1342168524 50.2086
1342178147 50.2588
1342182948 50.5475
1342192521 50.5606
1342197325 50.2433
1342206936 50.2494
1342211732 50.2570
1342221328 50.2698
1342224947 50.2697
1342235919 50.2651
1342240551 50.2570
1342250130 50.2698
1342254935 50.2582
1342264535 50.2210
1342269322 50.2241
1342278934 50.2325
1342283736 50.2657
1342293326 50.2594
1342298161 50.2628
1342307749 50.2678
1342311343 50.2625
1342322299 50.2557
1342326930 50.2602
1342336547 50.2562
1342341329 50.2584
1342350939 50.2490
1342355737 50.2557
1342365347 50.2355
1342370130 50.2314
1342379735 50.2291
1342384535 50.2239
1342394157 50.2276
1342397727 50.2294
1342408545 50.2221
1342413351 50.2201
1342422934 50.2076
1342427735 50.2123
1342437327 50.2251
1342442136 50.2170
1342451723 50.1929
1342456532 50.1915
1342466111 50.2055
1342470914 50.2232
1342480545 50.2258
1342484155 50.1953
1342494975 50.1800
1342499833 50.1776
1342509441 50.1936
1342514190 50.1936
1342523845 50.2023
1342528631 50.2001
1342538222 50.5079
1342542934 50.5166
1342552581 50.2185
1342557348 50.2059
1342566965 50.0912
1342570553 50.1546
1342581397 50.1605
1342586203 50.1457
1342595799 50.1496
1342600594 50.1857
1342610234 50.1701
1342615018 50.1719
1342624580 50.1876
1342629322 50.2582
1342638934 50.2387
1342643720 50.2374
1342653351 50.2617
1342656979 50.2161
1342667743 50.2217
1342672590 50.2139
1342682133 50.2092
1342686952 50.2132
1342696633 50.2199
1342701445 50.2357
1342710965 50.1988
1342715718 50.2175
1342725318 50.2829
1342730112 50.2861
1342739716 50.2980
1342743306 50.2918
1342754167 50.2859
1342758993 50.2943
1342768522 50.2930
1342773329 50.2817
1342782930 50.2977
1342787731 50.2890
1342797337 50.2871
1342802116 50.3185
1342811707 50.3120
1342816547 50.2997
1342826143 50.2994
1342829746 50.2509
1342840581 50.2231
1342845327 50.2620
1342854948 50.2379
1342859724 50.2655
1342869363 50.2828
1342874165 50.2799
1342883732 50.2798
1342888523 50.2872
1342898132 50.3052
1342902931 50.2967
1342912528 50.2958
1342916157 50.2918
1342927587 50.2795
1342932370 50.2491
1342941951 50.2892
1342946753 50.2691
1342956417 50.2879
1342961188 50.2845
1342970757 50.2998
1342975561 50.2979
1342985183 50.3078
1342989956 50.3075
1342999550 50.3001
1343002556 50.2983
1343013970 50.2944
1343018790 50.2775
1343028409 50.2793
1343033266 50.2397
1343042886 50.2818
1343047689 50.2671
1343057193 50.2095
1343061948 50.1988
1343071565 50.2011
1343076357 50.1827
1343085971 50.2037
1343088956 50.2061
1343100401 50.2192
1343105177 50.2181
1343114791 50.2202
1343119584 50.2213
1343129257 50.2063
1343134038 50.2125
1343143611 50.2477
1343148373 50.2275
1343157977 50.2419
1343162757 50.2289
1343172352 50.2268
1343175377 50.2082
1343186878 50.1926
1343191603 50.1979
1343201168 50.1926
1343205987 50.1899
1343215597 50.1470
1343220428 50.0249
1343229971 50.1916
1343234781 50.2086
1343244360 50.2004
1343249171 50.8197
1343258753 50.7891
1343261758 50.7950
1343273500 50.7885
1343278001 50.7879
1343287597 50.7918
1343292356 50.7919
1343302031 50.7939
1343306807 50.7750
1343316363 50.7639
1343321163 50.7374
1343330749 50.5879
1343335559 50.6102
1343345184 50.6214
1343348175 50.6121
1343359612 50.6222
1343364386 50.6333
1343373988 50.6195
1343378763 50.6763
1343388491 50.6173
1343393295 50.6042
1343402810 50.5926
1343407544 50.5925
1343417142 50.6132
1343421947 50.2055
1343431565 50.2109
1343434564 50.1863
1343446120 50.1893
1343450762 50.1960
1343460349 50.1977
1343465161 50.1895
1343474764 50.1981
1343479534 50.1883
1343489164 50.1830
1343493951 50.1736
1343503570 50.1858
1343508367 50.1808
1343517945 50.1579
1343520975 50.1576
1343522750 50.1591
1343532396 50.1653
1343537204 50.1599
1343546771 50.1163
1343551563 50.1280
1343561181 50.1218
1343565960 50.1310
1343575553 50.1190
1343580375 50.1323
1343589966 50.1454
1343594764 50.1143
1343604359 50.1298
1343609190 50.0979
1343618762 50.0993
1343623568 50.1206
1343633154 50.1619
1343637966 50.1657
1343647558 50.1696
1343652357 50.1658
1343661961 50.1068
1343666754 50.0936
1343676371 50.1057
1343681154 50.1159
1343690777 50.0940
1343695576 50.0851
1343705184 50.0886
1343709978 50.0968
1343719680 50.1380
1343724393 50.1283
1343733984 50.1313
1343738776 50.0980
1343748361 50.1241
1343753165 50.1432
1343762740 50.1466
1343767560 50.1614
1343777146 50.1470
1343799383 50.1243
1343804164 50.1455
1343804375 50.1197
1343813773 50.1053
1343818557 50.1404
1343828159 50.1317
1343832953 50.1583
1343842578 50.1333
1343847356 50.1406
1343856973 50.1625
1343861764 50.0995
1343866586 50.1561
1343876187 50.1350
1343885756 50.1458
1343890578 50.1655
1343900185 50.1540
1343904957 50.1520
1343914570 50.1597
1343919379 50.1560
1343928970 50.1627
1343933752 50.1814
1343943354 50.1748
1343948180 50.1806
1343952961 50.1782
1343962569 50.1715
1343972181 50.1794
1343976949 50.1734
1343986555 50.1554
1343991370 50.1568
1344000983 50.1345
1344005778 50.1584
1344015366 50.1629
1344020180 50.1664
1344029769 50.1756
1344034571 50.1718
1344039379 50.1598
1344048966 50.1573
1344058548 50.1639
1344063378 50.1534
1344072971 50.1199
1344077777 50.1308
1344087360 50.1317
1344092160 50.1360
1344101774 50.1338
1344106582 50.1295
1344116180 50.1218
1344120974 50.0793
1344125786 50.1749
1344135384 50.1942
1344144974 50.1919
1344149779 50.1954
1344159377 50.1971
1344164186 50.1991
1344173768 50.2030
1344178560 50.1893
1344188172 50.2082
1344192982 50.2199
1344202573 50.2192
1344207378 50.2201
1344212166 50.2034
1344221789 50.2039
1344231360 50.1942
1344236180 50.1666
1344245757 50.1720
1344250599 50.1749
1344260176 50.1458
1344264967 50.1846
1344274571 50.1968
1344279369 50.2199
1344288956 50.1972
1344293794 50.2124
1344298579 50.1707
1344308461 50.1708
1344317768 50.1689
1344322583 50.1822
1344332165 50.1836
1344336967 50.2814
1344346577 50.3065
1344351372 50.2984
1344360969 50.3213
1344365774 50.3355
1344375381 50.3354
1344380187 50.3242
1344384972 50.3167
1344394745 50.3173
1344404166 50.3336
1344408974 50.3368
1344418568 50.3140
1344423388 50.3059
1344432969 50.2744
1344437783 50.2909
1344447357 50.3002
1344452166 50.3047
1344461755 50.3099
1344466580 50.3094
1344471366 50.2786
1344480998 50.2673
1344490572 50.2686
1344495387 50.2873
1344504962 50.2552
1344509774 50.2832
1344519558 50.2762
1344524171 50.2765
1344533776 50.2894
1344538579 50.2886
1344548172 50.2893
1344552966 50.2647
1344557785 50.2509
1344567533 50.2307
1344576963 50.2585
1344581772 50.2628
1344591362 50.2566
1344596199 50.2606
1344605771 50.1668
1344610563 50.5159
1344620180 50.5103
1344624973 50.5557
1344634581 50.5546
1344639375 50.5478
1344644173 50.5328
1344653788 50.5491
1344663370 50.5315
1344668158 50.5441
1344677771 50.5047
1344682556 50.5154
1344692182 50.5175
1344696975 50.5169
1344706589 50.5294
1344711380 50.5150
1344720982 50.4971
1344725780 50.4908
1344730573 50.5099
1344740180 50.5109
1344749775 50.5119
1344754590 50.5176
1344764191 50.5302
1344768999 50.5455
1344778573 50.5406
1344783383 50.5480
1344792978 50.5707
1344797760 50.5877
1344807365 50.5541
1344812164 50.5443
1344816995 50.5407
1344826573 50.5499
1344836192 50.5564
1344840979 50.5384
1344850575 50.5496
1344855351 50.5531
1344864971 50.5563
1344869790 50.5518
1344879368 50.5429
1344884188 50.5572
1344893765 50.5706
1344898566 50.5633
1344903374 50.5641
1344913034 50.5044
1344922587 50.5170
1344927357 50.5164
1344936967 50.4810
1344941790 50.5211
1344951378 50.5012
1344956185 50.5206
1344965779 50.5391
1344970576 50.5385
1344980175 50.2007
1344984978 50.5287
1344989780 50.5303
1344999408 50.5217
1345008993 50.5258
1345013779 50.5326
1345023372 50.5375
1345028169 50.5275
1345037783 50.5299
1345042579 50.6015
1345052167 50.5220
1345056995 50.5321
1345066560 50.5445
1345071387 50.5255
1345076189 50.5123
1345086008 50.5250
1345095372 50.5136
1345100179 50.5139
1345109790 50.5025
1345114571 50.4804
1345124187 50.4664
1345128967 50.4517
1345138548 50.4743
1345143384 50.4685
1345152975 50.4869
1345157754 50.4914
1345162575 50.4524
1345172297 50.4672
1345181776 50.4672
1345186567 50.4566
1345196146 50.4657
1345200974 50.4553
1345210557 50.4580
1345215362 50.4522
1345224967 50.4133
1345229785 50.4182
1345239370 50.4601
1345244159 50.4621
1345248952 50.4661
1345258627 50.4792
1345268160 50.1231
1345272962 50.1241
1345282565 50.1165
1345287353 50.1222
1345296966 50.1301
1345301783 50.1366
1345311333 50.1297
1345316160 50.4617
1345325778 50.4775
1345330572 50.4800
1345335370 50.4927
1345345078 50.4718
1345354641 50.4746
1345359388 50.4634
1345368963 50.4683
1345373739 49.9691
1345383361 50.4584
1345388160 50.4646
1345397775 50.4670
1345402572 50.4565
1345412182 50.4444
1345416968 50.4545
1345421792 50.4596
1345431437 50.4487
1345440970 50.4567
1345445799 50.4319
1345455426 50.5088
1345460204 50.4284
1345469829 50.4201
1345474601 50.4305
1345484190 50.4203
1345488987 50.0855
1345498611 50.0943
1345503381 50.0850
1345508193 50.0937
1345517891 50.0779
1345527406 50.0825
1345532213 50.0729
1345541858 50.0563
1345546602 50.0788
1345556191 50.0788
1345561001 50.0388
1345570607 50.0838
1345575395 50.0968
1345585014 50.1072
1345589805 50.0986
1345594603 50.0832
1345604533 50.0928
1345613820 50.0885
1345618614 50.0946
1345628218 50.0914
1345633018 50.0903
1345642617 50.0884
1345647393 50.1057
1345657012 50.1567
1345661805 50.1185
1345671402 50.1076
1345676223 50.0976
1345681000 50.1065
1345690619 50.0937
1345700202 50.0857
1345705007 50.0930
1345714595 50.1098
1345719402 50.1102
1345728999 50.0888
1345733800 50.0870
1345743400 50.0659
1345748211 50.0923
1345757813 50.0759
1345762605 50.0759
1345767421 50.0690
1345776998 50.0602
1345786601 50.0557
1345791398 50.0695
1345800997 50.0685
1345805813 50.0654
1345815410 50.0782
1345820197 50.0856
1345829804 50.0316
1345834605 50.0535
1345844199 50.0171
1345848994 50.0495
1345853815 50.0515
1345863396 50.0546
1345873030 50.0492
1345877799 50.0477
1345887412 50.0224
1345892206 50.0625
1345901797 50.0741
1345906605 50.0665
1345916200 50.0919
1345920990 50.0815
1345930601 50.0752
1345935407 50.1369
1345940204 50.1509
1345949805 50.0927
1345959410 50.0789
1345964208 50.0787
1345973794 50.0713
1345978594 50.0904
1345988171 50.1370
1345993005 50.1550
1346002617 50.1304
1346007401 50.1356
1346017015 50.1157
1346021810 50.1083
1346026625 50.1285
1346036256 50.0886
1346045813 50.0920
1346050587 50.0819
1346060228 50.0822
1346065000 50.0941
1346074605 50.0805
1346079407 50.0875
1346089018 50.0800
1346093810 50.1178
1346103395 50.1055
1346108175 50.0603
1346112983 50.0654
1346122623 50.0629
1346132195 50.0593
1346136960 50.1185
1346146598 50.0453
1346151391 50.0717
1346160981 50.0776
1346165819 50.0700
1346175389 50.0775
1346180163 50.0833
1346189786 50.0853
1346194608 50.0982
1346199404 50.0786
1346204206 50.0840
1346208990 50.0801
1346218613 50.0865
1346223386 50.0862
1346233011 50.0737
1346237798 50.0497
1346247393 50.1221
1346252208 50.0758
1346261807 50.0768
1346266608 50.0904
1346276195 50.0919
1346280995 50.0983
1346290592 50.0963
1346295663 50.1048
1346305002 50.0976
1346309799 50.0991
1346324210 50.0892
1346333806 50.0943
1346338604 50.0983
1346348191 50.1327
1346353006 50.1432
1346362610 50.1799
1346367410 50.1810
1346377020 50.1854
1346381981 50.1865
1346391387 50.1955
1346396197 50.1377
1346405815 50.1432
1346410621 50.1523
1346420204 50.1439
1346425025 50.1484
1346434629 50.1507
1346439405 50.1443
1346449008 50.1047
1346453802 50.0825
1346474773 50.0948
1346484382 50.1021
1346484601 50.1048
1346489156 50.1125
1346498767 50.1573
1346503561 50.1157
1346513194 50.1073
1346517985 50.1124
1346527583 50.1118
1346532381 50.1178
1346541972 50.1101
1346545024 50.1095
1346556378 50.1105
1346561181 50.0978
1346570762 50.1218
1346575577 50.1165
1346585177 50.1162
1346589972 50.1164
1346599565 50.1226
1346604366 50.1288
1346613957 50.1265
1346618777 50.1254
1346628388 50.1372
1346631410 50.1297
1346642780 50.1239
1346647575 50.1151
1346657212 50.1108
1346662019 50.1207
1346671613 50.1348
1346676405 50.1242
1346685988 50.1000
1346690779 50.1084
1346700382 50.1172
1346705182 50.1162
1346714782 50.1075
1346717841 50.1050
1346729216 50.1002
1346734025 50.0974
1346743604 50.0984
1346748414 50.1088
1346758005 50.1169
1346762785 50.1085
1346772384 50.1078
1346777196 50.1007
1346786773 50.1264
1346791565 50.1343
1346801217 50.1287
1346804227 50.1204
1346815598 50.0832
1346820441 50.0902
1346830014 50.0671
1346834824 50.0889
1346844388 50.1097
1346849190 50.1118
1346858801 50.1748
1346863605 50.1165
1346873184 50.1372
1346877998 50.1557
1346887581 50.1619
1346890650 50.1491
1346902462 50.1329
1346906934 50.1306
1346916412 50.1349
1346921290 50.1178
1346930787 50.1280
1346935582 50.1227
1346945206 50.1600
1346949997 50.1543
1346959601 50.1427
1346964403 50.1465
1346974025 50.1495
1346977044 50.1458
1346988666 50.1463
1346993395 50.1450
1347002814 50.1383
1347007639 50.1301
1347017190 50.2246
1347021990 50.1421
1347031593 50.1333
1347036406 50.1377
1347046011 50.1527
1347050811 50.2373
1347060416 50.1632
1347063440 50.1576
1347075240 50.1810
1347080082 50.1816
1347089200 50.2057
1347094030 50.2008
1347103602 50.2090
1347108408 50.2216
1347118007 50.2085
1347122798 50.2111
1347132384 50.2149
1347137189 50.2154
1347146807 50.2144
1347149858 50.2048
1347161370 50.1974
1347166013 50.2031
1347175628 50.2065
1347180409 50.1994
1347189983 50.1984
1347194803 50.1994
1347204398 50.2065
1347209191 50.1936
1347218810 50.2116
1347223596 50.2149
1347233198 50.2157
1347236255 50.1961
1347247636 50.2096
1347252390 50.2052
1347262010 50.2186
1347267074 50.2074
1347276390 50.2196
1347281214 50.2155
1347290796 50.2189
1347295586 50.2104
1347305204 50.2181
1347309984 50.2242
1347319598 50.2249
1347322602 50.2139
1347334025 50.1722
1347338809 50.1485
1347348482 50.1577
1347353447 50.1978
1347362801 50.2102
1347367571 50.2267
1347377190 50.2366
1347381994 50.2430
1347391594 50.2430
1347396409 50.3270
1347405984 50.3264
1347409021 50.3144
1347420417 50.3296
1347425203 50.3278
1347434789 50.3280
1347439624 50.3266
1347449202 50.3160
1347453993 50.3015
1347463593 50.3303
1347468392 50.3335
1347477995 50.2921
1347482806 50.3242
1347492400 50.2845
1347495420 50.2925
1347506821 50.2826
1347511654 50.2710
1347521212 50.2902
1347526001 50.3075
1347535604 50.2856
1347540375 50.2857
1347550002 50.2898
1347554805 50.3217
1347564395 50.3046
1347569214 50.2785
1347578806 50.3127
1347581852 50.3085
1347593207 50.3059
1347598003 50.3143
1347607602 50.3132
1347612417 50.3363
1347622021 50.2855
1347626789 50.3036
1347636402 50.3043
1347641165 50.3152
1347650778 50.2924
1347655602 50.2709
1347665206 50.3050
1347668239 50.3080
1347679748 50.2974
1347684420 50.3032
1347694008 50.2952
1347698810 50.3112
1347708421 50.3225
1347713224 50.3272
1347722813 50.3224
1347727591 50.2827
1347737204 50.2672
1347741983 50.2985
1347751582 50.3249
1347754635 50.3311
1347766102 50.3257
1347770791 50.2978
1347780429 50.3080
1347785206 50.2891
1347794796 50.2645
1347799595 50.2668
1347809182 50.2725
1347813997 50.2750
1347823595 50.3047
1347828388 50.3334
1347838013 50.3194
1347841029 50.3080
1347852398 50.3127
1347857183 50.3193
1347866819 50.3111
1347871609 50.3223
1347881205 50.3179
1347885993 50.3056
1347895586 50.3122
1347900388 50.3194
1347910016 50.3346
1347914791 50.3149
1347924407 50.2742
1347927431 50.2806
1347938793 50.2704
1347943605 50.2531
1347953221 50.2397
1347958006 50.2455
1347967604 50.2038
1347972398 50.2263
1347981990 50.2439
1347986796 50.2478
1347996381 50.2591
1348001198 50.2603
1348010821 50.2424
1348013824 50.2668
1348025211 50.3104
1348030028 50.2557
1348039607 50.2543
1348044477 50.2557
1348054028 50.2219
1348058807 50.2163
1348068379 50.2246
1348073199 50.2681
1348082808 50.2634
1348087596 50.1075
1348097201 50.1216
1348100236 50.1037
1348111627 50.0835
1348116457 50.0709
1348126008 50.0612
1348130808 50.0776
1348140396 50.0327
1348145187 50.1785
1348154782 50.1509
1348159574 50.1625
1348169204 50.1668
1348173992 50.1684
1348183603 50.1866
1348186625 50.1736
1348198001 50.1714
1348202798 50.1712
1348212420 50.1698
1348217217 50.1648
1348226803 50.1511
1348231604 50.1311
1348241174 50.1514
1348245988 50.0806
1348255601 50.0808
1348260390 50.0580
1348270008 50.0560
1348273027 50.0910
1348284407 50.0620
1348289198 50.0412
1348298809 50.0546
1348303609 50.0471
1348313187 50.0962
1348317981 50.1126
1348327614 50.1024
1348332397 50.0675
1348341987 50.0669
1348346790 50.0752
1348356409 50.0732
1348359412 50.0772
1348370817 50.0742
1348375603 50.0814
1348385201 50.0858
1348390041 50.0639
1348399596 50.0796
1348404390 50.0896
1348413986 50.0903
1348418804 50.0851
1348428394 50.1062
1348433209 50.1007
1348442791 50.1009
1348445840 50.0951
1348457196 50.0854
1348462018 50.0794
1348471678 50.0692
1348476414 50.0598
1348485997 50.0694
1348490814 50.0668
1348500405 50.0525
1348505193 50.0579
1348514795 50.1043
1348519585 50.0935
1348529210 50.0838
1348532232 50.0836
1348543607 50.0799
1348548416 50.0682
1348558003 50.0516
1348562827 50.0177
1348572401 49.9945
1348577182 50.0356
1348586786 50.1018
1348591591 50.0681
1348601247 50.0715
1348605982 50.0528
1348615631 50.0503
1348618626 50.0420
1348630027 50.0317
1348634850 50.0236
1348644403 49.9929
1348649280 49.9781
1348654792 49.9738
1348665543 49.9780
1348671173 50.0061
1348676624 50.0141
1348686753 50.0400
1348692241 50.0457
1348702424 50.0347
1348705656 50.0007
1348713394 50.0054
1348723009 49.9964
1348727814 49.9906
1348737417 49.9609
1348742216 49.9740
1348751786 50.0097
1348756611 50.0029
1348766216 49.9976
1348770993 50.0147
1348780600 50.0110
1348785399 50.0264
1348791414 50.0134
1348799804 50.0043
1348809427 50.0069
1348814223 49.9969
1348823817 49.9770
1348828631 49.9852
1348838190 49.9702
1348843007 50.0245
1348852612 50.0055
1348857413 50.0370
1348867008 50.0449
1348871805 50.0400
1348875413 49.9963
1348881397 50.0127
1348886220 49.9874
1348895813 50.0066
1348900622 49.9913
1348910215 50.0066
1348915013 50.0220
1348924610 50.0225
1348929406 50.0155
1348938986 50.0256
1348943800 50.0134
1348953400 50.0167
1348958933 50.0013
1348967884 50.0017
1348972672 50.0023
1348982222 50.0118
1348987009 50.0096
1348996619 50.0092
1349001421 50.0104
1349011024 50.0256
1349015789 50.0216
1349025425 50.0199
1349030234 50.0275
1349039790 50.0291
1349044617 50.0196
1349067412 50.0073
1349077027 50.0278
1349077243 50.0014
1349081797 49.9981
1349091422 50.0054
1349096213 50.0072
1349105802 50.0233
1349110605 49.9941
1349120190 50.0154
1349125011 50.0141
1349134611 50.0122
1349137005 50.0171
1349148993 49.9750
1349153820 49.9784
1349163443 49.9716
1349168218 49.9679
1349177816 49.9556
1349182621 49.9663
1349192199 49.9470
1349197010 49.9772
1349206612 49.9851
1349211410 49.9909
1349220990 49.9783
1349223399 49.9804
1349235406 49.9748
1349240229 49.9557
1349249827 49.9507
1349254595 49.9217
1349264216 49.9583
1349269001 49.9285
1349278604 49.9225
1349283412 49.9223
1349292998 49.9265
1349297805 49.9428
1349307394 49.9347
1349309801 49.9272
1349321857 49.8979
1349326632 49.8967
1349336238 49.8597
1349341018 49.8626
1349350593 49.8496
1349355418 49.8279
1349364995 49.9365
1349369812 49.9797
1349379401 49.8997
1349384177 49.9154
1349393813 49.9232
1349396218 49.9158
1349408266 49.9099
1349413005 49.8836
1349422609 49.8879
1349427405 49.8805
1349437011 49.8594
1349441791 49.8527
1349451407 49.8662
1349456211 49.8596
1349465806 49.8586
1349470621 49.8687
1349480199 49.8690
1349482598 49.8351
1349494630 49.8205
1349499397 49.8302
1349509027 49.8641
1349513825 49.8354
1349523398 49.8283
1349528226 49.8382
1349537797 49.8505
1349542591 49.8486
1349552221 49.8791
1349557003 49.8655
1349566599 49.8485
1349569004 49.8594
1349581023 49.8604
1349585819 49.8557
1349595434 49.8504
1349600230 49.8089
1349609798 49.8119
1349614584 49.8531
1349624214 49.8404
1349628989 49.8473
1349638605 49.8561
1349643420 49.8532
1349653011 49.8612
1349655405 49.8494
1349667429 49.8450
1349672221 49.8207
1349681809 49.8204
1349686613 49.8210
1349696208 49.8088
1349701022 49.7989
1349710604 49.8173
1349715400 49.8312
1349725006 49.8510
1349729800 49.8620
1349739404 49.8507
1349741790 49.8730
1349753805 49.8456
1349758641 49.8621
1349768224 49.8715
1349773032 49.8528
1349782612 49.8292
1349787385 49.8187
1349797008 49.8310
1349801806 49.8537
1349811405 49.8418
1349816183 49.8399
1349825815 49.8430
1349828192 49.8276
1349840340 49.8349
1349845063 49.8288
1349854647 49.8282
1349859415 49.8058
1349869000 49.8310
1349873789 49.8786
1349883406 49.8810
1349888195 49.8838
1349897786 49.8946
1349902613 49.9105
1349912221 49.8966
1349914582 49.9063
1349926686 49.9077
1349931411 49.9054
1349941006 49.8722
1349945830 49.8916
1349955352 49.9205
1349960189 49.9295
1349969789 49.9211
1349974597 49.9197
1349984194 49.9225
1349988992 49.9217
1349998590 49.9020
1350000996 49.8903
1350013009 49.8828
1350017794 49.8833
1350027383 49.8732
1350032181 49.8715
1350041785 49.8477
1350046589 49.8636
1350056186 49.8921
1350061006 49.8832
1350070583 49.8930
1350075383 49.9077
1350084984 49.8994
1350087372 49.9003
1350099386 49.8817
1350104206 49.8875
1350113806 49.8841
1350118588 49.8936
1350128198 49.8871
1350132999 49.8631
1350142574 49.8926
1350147381 49.8952
1350156975 49.9044
1350161803 49.8621
1350171385 49.8571
1350173793 49.9164
1350185802 49.9102
1350190607 49.9032
1350200180 49.9107
1350204974 49.9056
1350214587 49.9071
1350219398 49.9091
1350228985 49.9141
1350233797 49.9083
1350243373 49.9200
1350248186 49.9232
1350257790 49.9140
1350260207 49.9078
1350272242 49.8948
1350276986 49.8977
1350286568 49.9017
1350291400 49.8862
1350300992 49.8987
1350305783 49.9014
1350315376 49.7884
1350320192 49.8059
1350329798 49.8656
1350334596 49.8871
1350344174 49.8658
1350346578 49.8667
1350358647 49.7993
1350363403 49.7895
1350373001 49.8270
1350377803 50.0549
1350387394 50.0170
1350392192 49.7313
1350401796 49.8415
1350406584 49.8452
1350416198 49.8547
1350420984 49.8337
1350430605 49.8636
1350433012 49.8753
1350445017 49.8659
1350449793 49.8453
1350459405 49.8347
1350464198 49.8569
1350473794 49.8652
1350478606 49.8699
1350488215 49.8791
1350493016 49.9269
1350502589 49.9471
1350507398 49.9411
1350516996 49.9472
1350519396 49.9012
1350531419 49.9077
1350536189 49.8999
1350545800 49.8896
1350550607 49.8461
1350560206 49.6726
1350564985 49.6751
1350574591 49.6764
1350579407 49.8896
1350588994 49.8798
1350593790 49.8703
1350603386 49.8680
1350605793 49.7938
1350617809 49.7728
1350622577 49.8264
1350632206 49.8121
1350637003 49.8102
1350646570 49.8126
1350651396 49.8255
1350660984 49.8258
1350665794 49.8064
1350675403 49.8354
1350680191 49.8627
1350689802 49.8465
1350692191 49.8540
1350704190 49.8537
1350709002 49.8455
1350718609 49.8549
1350723400 49.8375
1350732997 49.8474
1350737776 49.8499
1350747386 49.8524
1350752185 49.8527
1350761780 49.8627
1350766570 49.8653
1350776184 49.8716
1350778643 49.8636
1350790629 49.8605
1350795405 49.8556
1350804999 49.8613
1350809803 49.8628
1350819406 49.8767
1350824208 49.8564
1350833808 49.8591
1350838592 49.8737
1350848213 49.8707
1350852984 49.8768
1350862580 49.8841
1350864993 49.8793
1350877012 49.8787
1350881829 49.8711
1350891407 49.8788
1350896190 49.8547
1350905797 49.8578
1350910592 49.8802
1350920183 49.8802
1350924999 49.9000
1350934591 49.9052
1350939390 49.9189
1350948987 49.9171
1350951392 49.9074
1350963416 49.9018
1350968199 49.8952
1350977794 49.9130
1350982587 49.9190
1350992191 49.9220
1350996979 49.9028
1351006605 49.8758
1351011374 49.9094
1351020987 49.9192
1351025814 49.8895
1351035386 49.8820
1351037796 49.8818
1351049797 49.8786
1351054585 49.8934
1351064193 49.8899
1351068977 49.8904
1351078598 49.8931
1351083342 49.9249
1351092944 49.8813
1351097760 49.8877
1351107375 49.9131
1351112197 49.8949
1351121764 49.9017
1351124184 49.8874
1351136203 49.8804
1351140993 49.8695
1351150583 49.8725
1351155359 49.8632
1351164989 49.8688
1351169777 49.8644
1351179364 49.8881
1351184183 49.8786
1351193785 49.8815
1351198586 49.8597
1351208176 49.8843
1351210589 49.8772
1351222628 49.8082
1351227390 49.8809
1351236975 49.8743
1351241791 49.8764
1351251386 49.8548
1351256176 49.8584
1351265778 49.8553
1351270583 49.8685
1351280163 49.8580
1351284973 49.8703
1351294593 49.8859
1351296972 49.8805
1351309004 49.8825
1351313779 49.8722
1351323363 49.7989
1351328169 49.8006
1351337789 49.8196
1351342577 49.8288
1351352187 49.8680
1351356991 49.8644
1351366576 49.8744
1351371370 49.8739
1351381010 49.8732
1351383391 49.8910
1351395403 49.8677
1351400189 49.8706
1351409787 49.8813
1351414587 49.8708
1351424163 49.7757
1351428998 49.8809
1351438580 49.8751
1351443386 49.8660
1351452979 49.8701
1351457781 49.8739
1351466808 49.8707
1351467981 49.8624
1351472794 49.8661
1351477587 49.8509
1351487215 49.8546
1351492000 49.8477
1351501583 49.8368
1351506382 49.8470
1351515991 49.8433
1351520785 49.8535
1351530400 49.8610
1351535194 49.8658
1351544777 49.8715
1351549587 49.8761
1351559184 49.8284
1351564718 49.8074
1351575172 49.7867
1351580755 49.7429
1351586237 49.7249
1351596295 49.7442
1351601713 49.7335
1351607097 49.7012
1351617312 49.7218
1351622786 49.7282
1351632918 49.7301
1351638310 49.7456
1351643692 49.7188
1351653898 49.7332
1351659796 49.7646
1351664708 49.7404
1351676112 49.7445
1351681491 49.7262
1351686992 49.7407
1351697101 49.7533
1351702494 49.7512
1351707912 49.7496
1351718332 49.7610
1351723582 49.7694
1351743804 49.7263
1351753942 49.7273
1351754160 49.7378
1351759428 49.7493
1351769533 49.7613
1351774945 49.7802
1351780358 49.7715
1351790556 49.7595
1351796035 49.7798
1351801359 49.7883
1351811552 49.7883
1351816127 49.7832
1351823700 49.7408
1351834112 49.7659
1351839294 49.7686
1351844717 49.7781
1351855199 49.7795
1351860445 49.7793
1351869968 49.7540
1351874760 49.7803
1351884379 49.7969
1351889162 49.8070
1351898755 49.8007
1351901764 49.7576
1351913183 49.8124
1351917984 49.8060
1351927578 49.7956
1351932353 49.7986
1351941938 49.8028
1351946788 49.7642
1351956368 49.8146
1351961171 49.8122
1351970787 49.8247
1351975554 49.8281
1351985174 49.8337
1351988180 49.8255
1351999805 49.8026
1352004376 49.8030
1352013943 49.7883
1352018760 49.7576
1352028374 49.8013
1352033177 49.8125
1352042784 49.8218
1352047559 49.8187
1352057151 49.8385
1352061961 49.8415
1352071567 49.8398
1352074577 49.8353
1352085979 49.8313
1352090776 49.8184
1352100352 49.8226
1352105155 49.8365
1352114757 49.8403
1352119571 49.8328
1352129179 49.8309
1330639200 50.3768
1330639200 50.3768
1330639200 50.3768
1352152800 49.8313
1352152800 49.8184
1352152800 49.8226
1352152800 49.8365
1352152800 49.8403
1352152800 49.8328
1352152800 49.8309
1352152800 49.8500
1352152800 49.8328
1352152800 49.8262
1352152800 49.8398
1352152800 49.7983
1352239200 49.7921
1352239200 49.7991
1352239200 49.8469
1352239200 49.8136
1352239200 49.7743
1352239200 49.7687
1352239200 49.8099
1352239200 49.8366
1352239200 49.8406
1352239200 49.8376
1352239200 49.8365
1352239200 49.8491
1352325600 49.7268
1352325600 49.8148
1352325600 49.8174
1352325600 49.7593
1352325600 49.7848
1352325600 49.8050
1352325600 49.8074
1352325600 49.8149
1352325600 49.8110
1352325600 49.7801
1352325600 49.7946
1352325600 49.7906
1352412000 49.7819
1352412000 49.7572
1352412000 49.7699
1352412000 49.7835
1352412000 49.8069
1352412000 49.7971
1352412000 49.7983
1352412000 49.8253
1352412000 49.8336
1352412000 49.8329
1352412000 49.8127
1352412000 49.8368
1352498400 49.8207
1352498400 49.8144
1352498400 49.8094
1352498400 49.8059
1352498400 49.8225
1352498400 49.8259
1352498400 49.8317
1352498400 49.8287
1352498400 49.8315
1352498400 49.8159
1352498400 49.8311
1352498400 49.8005
1352584800 49.8081
1352584800 49.7909
1352584800 49.7970
1352584800 49.7864
1352584800 49.7557
1352584800 49.7785
1352584800 49.8091
1352584800 49.7964
1352584800 49.8032
1352584800 49.8012
1352584800 49.7876
1352584800 49.7928
1352671200 49.7829
1352671200 49.7722
1352671200 49.7705
1352671200 49.7691
1352671200 49.7657
1352671200 49.7863
1352671200 49.7853
1352671200 49.7805
1352671200 49.7956
1352671200 49.7893
1352671200 49.8039
1352671200 49.7918
1352757600 49.7707
1352757600 49.7907
1352757600 49.8072
1352757600 49.7979
1352757600 49.8050
1352757600 49.7651
1352757600 49.7854
1352757600 49.7750
1352757600 49.8139
1352757600 49.7859
1352757600 49.8095
1352757600 49.8187
1352844000 49.8044
1352844000 49.8071
1352844000 49.8138
1352844000 49.7830
1352844000 49.8019
1352844000 49.7931
1352844000 49.8072
1352844000 49.8084
1352844000 49.8261
1352844000 49.8212
1352844000 49.8098
1352844000 49.8181
1352930400 49.8506
1352930400 49.7859
1352930400 49.8199
1352930400 49.8227
1352930400 49.8186
1352930400 49.8003
1352930400 49.8305
1352930400 49.8207
1352930400 49.8276
1352930400 49.8209
1352930400 49.8198
1352930400 49.8060
1353016800 49.8087
1353016800 49.8040
1353016800 49.7924
1353016800 49.7814
1353016800 49.7377
1353016800 49.7973
1353016800 49.8169
1353016800 49.8727
1353016800 49.8789
1353016800 49.8735
1353016800 49.8734
1353016800 49.8183
1353103200 49.8852
1353103200 49.8614
1353103200 49.8573
1353103200 49.8595
1353448800 49.8532
1353448800 49.8468
1353448800 49.8510
1353448800 49.8577
1353448800 49.8614
1353448800 49.7923
1353448800 49.8470
1353448800 49.8358
1353448800 49.8370
1353535200 49.9024
1353621600 49.9000
1353621600 49.9133
1353621600 49.8919
1353621600 49.8918
1353621600 49.9070
1353621600 49.9047
1353621600 49.9175
1353621600 49.9200
1353621600 49.9284
1353621600 49.9339
1353621600 49.9301
1353621600 49.9393
1363209582 50.3562
1363209802 50.3513
1363210005 50.3666
1363210207 50.3699
1363210410 50.3561
1363210613 50.3395
1363210815 50.1021
1363218795 50.3504
1363219000 50.3465
1363219203 50.3448
1363219406 50.3621
1363219609 50.3517
1363219811 50.3385
1352152800 49.8313
1352152800 49.8184
1352152800 49.8226
1352152800 49.8365
1352152800 49.8403
1352152800 49.8328
1352152800 49.8309
1352152800 49.8500
1352152800 49.8328
1352152800 49.8262
1352152800 49.8398
1352152800 49.7983
1352239200 49.7921
1352239200 49.7991
1352239200 49.8469
1352239200 49.8136
1352239200 49.7743
1352239200 49.7687
1352239200 49.8099
1352239200 49.8366
1352239200 49.8406
1352239200 49.8376
1352239200 49.8365
1352239200 49.8491
1352325600 49.7268
1352325600 49.8148
1352325600 49.8174
1352325600 49.7593
1352325600 49.7848
1352325600 49.8050
1352325600 49.8074
1352325600 49.8149
1352325600 49.8110
1352325600 49.7801
1352325600 49.7946
1352325600 49.7906
1352412000 49.7819
1352412000 49.7572
1352412000 49.7699
1352412000 49.7835
1352412000 49.8069
1352412000 49.7971
1352412000 49.7983
1352412000 49.8253
1352412000 49.8336
1352412000 49.8329
1352412000 49.8127
1352412000 49.8368
1352498400 49.8207
1352498400 49.8144
1352498400 49.8094
1352498400 49.8059
1352498400 49.8225
1352498400 49.8259
1352498400 49.8317
1352498400 49.8287
1352498400 49.8315
1352498400 49.8159
1352498400 49.8311
1352498400 49.8005
1352584800 49.8081
1352584800 49.7909
1352584800 49.7970
1352584800 49.7864
1352584800 49.7557
1352584800 49.7785
1352584800 49.8091
1352584800 49.7964
1352584800 49.8032
1352584800 49.8012
1352584800 49.7876
1352584800 49.7928
1352671200 49.7829
1352671200 49.7722
1352671200 49.7705
1352671200 49.7691
1352671200 49.7657
1352671200 49.7863
1352671200 49.7853
1352671200 49.7805
1352671200 49.7956
1352671200 49.7893
1352671200 49.8039
1352671200 49.7918
1352757600 49.7707
1352757600 49.7907
1352757600 49.8072
1352757600 49.7979
1352757600 49.8050
1352757600 49.7651
1352757600 49.7854
1352757600 49.7750
1352757600 49.8139
1352757600 49.7859
1352757600 49.8095
1352757600 49.8187
1352844000 49.8044
1352844000 49.8071
1352844000 49.8138
1352844000 49.7830
1352844000 49.8019
1352844000 49.7931
1352844000 49.8072
1352844000 49.8084
1352844000 49.8261
1352844000 49.8212
1352844000 49.8098
1352844000 49.8181
1352930400 49.8506
1352930400 49.7859
1352930400 49.8199
1352930400 49.8227
1352930400 49.8186
1352930400 49.8003
1352930400 49.8305
1352930400 49.8207
1352930400 49.8276
1352930400 49.8209
1352930400 49.8198
1352930400 49.8060
1353016800 49.8087
1353016800 49.8040
1353016800 49.7924
1353016800 49.7814
1353016800 49.7376
1353016800 49.7971
1353016800 49.8168
1353016800 49.8726
1353016800 49.8788
1353016800 49.8734
1353016800 49.8732
1353016800 49.8182
1353103200 49.8850
1353103200 49.8613
1353103200 49.8571
1353103200 49.8594
1353103200 49.8407
1353103200 49.8530
1353103200 49.8445
1353103200 49.7774
1353103200 49.7990
1353103200 49.8185
1353103200 49.8262
1353103200 49.8226
1353189600 49.8082
1353189600 49.8015
1353189600 49.7954
1353189600 49.8127
1353189600 49.7922
1353189600 49.7819
1353189600 49.8156
1353189600 49.8147
1353189600 49.8121
1353189600 49.8044
1353189600 49.8182
1353276000 49.8080
1353276000 49.7961
1353276000 49.7916
1353276000 49.7950
1353276000 49.7920
1353276000 49.7953
1353276000 49.8116
1353276000 49.7997
1353276000 49.8382
1353276000 49.8386
1353276000 49.8394
1353276000 49.8756
1353362400 49.8317
1353362400 49.8248
1353362400 49.8157
1353362400 49.8061
1353362400 49.7974
1353362400 49.8006
1353362400 49.8064
1353362400 49.8159
1353362400 49.8162
1353362400 49.8155
1353362400 49.8664
1353362400 49.7308
1353448800 49.8395
1353448800 49.8601
1353448800 49.8531
1353448800 49.8467
1353448800 49.8508
1353448800 49.8576
1353448800 49.8613
1353448800 49.7922
1353448800 49.8468
1353448800 49.8356
1353448800 49.8369
1353448800 49.8631
1353535200 49.8602
1353535200 49.8605
1353535200 49.8426
1353535200 49.8324
1353535200 49.8291
1353535200 49.8652
1353535200 49.8899
1353535200 49.9090
1353535200 49.9189
1353535200 49.8901
1353535200 49.9098
1353535200 49.9022
1353621600 49.8999
1353621600 49.9132
1353621600 49.8918
1353621600 49.8917
1353621600 49.9068
1353621600 49.9046
1353621600 49.9174
1353621600 49.9199
1353621600 49.9282
1353621600 49.9338
1353621600 49.9300
1353621600 49.9392
1353708000 49.9255
1353708000 49.9108
1353708000 49.9109
1353708000 49.9283
1353708000 49.9211
1353708000 49.9032
1353708000 49.8877
1353708000 49.8879
1353708000 49.8832
1353708000 49.8421
1353708000 49.8482
1353708000 49.8565
1353794400 49.8526
1353794400 49.8456
1353794400 49.8506
1353794400 49.8491
1353794400 49.8616
1353794400 49.8626
1353794400 49.8662
1353794400 49.8606
1353794400 49.8518
1353794400 49.8616
1353794400 49.8560
1353794400 49.8701
1353880800 49.8466
1353880800 49.8392
1353880800 49.8488
1353880800 49.8262
1353880800 49.8451
1353880800 49.8547
1353880800 49.8669
1353880800 49.8686
1353880800 49.8758
1353880800 49.8728
1353880800 49.8723
1353880800 49.8451
1353967200 49.8141
1353967200 49.7651
1353967200 49.8385
1353967200 49.8351
1353967200 49.8646
1353967200 49.8524
1353967200 49.8302
1353967200 49.8321
1353967200 49.8487
1353967200 49.8488
1353967200 49.8750
1353967200 49.8841
1354053600 49.8711
1354053600 49.8632
1354053600 49.8674
1354053600 49.8904
1354053600 49.8875
1354053600 49.8919
1354053600 49.8866
1354053600 49.8912
1354053600 49.9042
1354053600 49.9143
1354053600 49.9268
1354053600 49.9111
1354140000 49.8851
1354140000 49.8705
1354140000 49.8682
1354140000 49.9075
1354140000 49.8931
1354140000 49.9090
1354140000 49.9067
1354140000 49.8998
1354140000 49.8951
1354140000 49.9104
1354140000 49.8619
1354140000 49.7932
1354226400 49.8461
1354226400 49.7875
1354226400 49.7970
1354226400 49.8305
1354226400 49.8245
1354226400 49.8347
1354226400 49.8630
1354226400 49.8790
1354226400 49.9042
1354226400 49.9276
1354226400 49.9551
1354226400 49.9183
1354312800 49.9271
1354312800 49.9332
1354312800 49.9239
1354312800 49.9404
1354312800 49.9410
1354312800 49.9516
1354312800 49.9615
1354312800 49.9861
1354312800 50.0193
1354312800 50.0045
1354312800 50.0078
1354312800 50.0135
1354399200 49.9944
1354399200 49.9627
1354399200 49.9456
1354399200 49.9063
1354399200 49.9408
1354399200 49.9335
1354399200 49.9262
1354399200 49.9424
1354399200 49.9387
1354399200 49.9369
1354399200 49.9649
1354485600 49.9173
1354485600 49.9133
1354485600 49.8998
1354485600 49.8321
1354485600 49.8331
1354485600 49.9261
1354485600 49.8958
1354485600 49.9042
1354485600 49.9412
1354485600 49.9429
1354485600 49.9293
1354485600 49.9192
1354572000 49.9220
1354572000 49.9037
1354572000 49.8984
1354572000 49.8968
1354572000 49.8989
1354572000 49.9644
1354572000 49.8534
1354572000 49.8792
1354572000 49.9763
1354572000 49.9755
1354572000 49.9617
1354572000 49.9459
1354658400 49.9262
1354658400 49.9237
1354658400 49.9164
1354658400 49.9101
1354658400 49.9541
1354658400 50.0410
1354658400 49.9383
1354658400 49.9389
1354658400 49.9612
1354658400 49.9605
1354658400 49.8933
1354658400 49.8745
1354744800 49.8747
1354744800 49.8657
1354744800 49.9250
1354744800 49.9413
1354744800 49.9480
1354744800 49.9348
1354744800 49.9335
1354744800 49.9328
1354744800 49.9567
1354744800 49.9566
1354744800 50.0031
1354744800 50.0018
1354831200 49.9958
1354831200 49.9777
1354831200 49.9834
1354831200 50.0033
1354831200 50.0028
1354831200 50.0012
1354831200 49.9640
1354831200 50.0319
1354831200 50.0368
1354831200 50.0317
1354831200 50.0323
1354831200 50.0349
1354917600 50.0285
1354917600 50.0259
1354917600 50.0305
1354917600 50.0309
1354917600 50.0122
1354917600 50.0251
1354917600 50.0395
1354917600 50.0497
1354917600 50.0820
1354917600 50.0899
1354917600 50.0940
1354917600 50.0996
1355004000 50.0912
1355004000 50.0844
1355004000 50.0839
1355004000 50.0655
1355004000 50.0220
1355004000 50.0332
1355004000 50.0371
1355004000 50.0251
1355004000 50.0467
1355004000 50.0229
1355004000 50.0280
1355004000 50.0212
1355090400 50.0237
1355090400 50.0255
1355090400 50.0130
1355090400 50.0367
1355090400 50.0180
1355090400 50.0221
1355090400 50.0242
1355090400 50.0254
1355090400 50.0276
1355090400 49.9913
1355090400 49.9918
1355090400 49.9955
1355176800 50.0321
1355176800 50.0260
1355176800 50.0179
1355176800 50.0064
1355176800 50.0070
1355176800 50.0052
1355176800 49.9509
1355176800 50.0507
1355176800 50.0773
1355176800 50.0823
1355176800 50.0317
1355176800 50.0201
1355263200 50.0097
1355263200 50.0309
1355263200 50.0507
1355263200 50.0565
1355263200 50.0521
1355263200 49.9943
1355263200 50.0367
1355263200 50.0054
1355263200 49.9737
1355263200 49.9776
1355263200 49.9699
1355263200 50.0419
1355349600 50.0330
1355349600 50.0316
1355349600 50.0317
1355349600 50.0283
1355349600 50.0192
1355349600 49.9589
1355349600 49.9210
1355349600 49.9764
1355349600 49.9658
1355349600 49.9437
1355349600 49.9639
1355349600 49.9638
1355436000 49.9552
1355436000 49.9622
1355436000 49.9514
1355436000 49.9535
1355436000 49.9714
1355436000 49.9495
1355436000 49.9670
1355436000 49.9734
1355436000 49.9733
1355436000 49.9714
1355436000 49.9605
1355436000 49.9487
1355522400 49.9413
1355522400 49.9218
1355522400 49.9300
1355522400 49.9302
1355522400 49.9186
1355522400 49.9170
1355522400 49.9381
1355522400 49.9430
1355522400 49.9594
1355522400 49.9581
1355522400 49.9142
1355522400 49.9159
1355608800 49.9091
1355608800 49.8891
1355608800 49.9266
1355608800 49.9252
1355608800 49.8783
1355608800 49.8982
1355608800 49.9070
1355608800 49.9217
1355608800 49.9260
1355608800 49.8545
1355608800 49.9423
1355608800 49.9498
1355695200 49.9471
1355695200 49.9468
1355695200 49.9434
1355695200 49.9490
1355695200 49.9410
1355695200 49.9473
1355695200 49.9494
1355695200 49.9613
1355695200 49.9652
1355695200 49.9578
1355695200 49.9551
1355695200 49.9519
1355781600 49.9373
1355781600 49.9531
1355781600 49.9545
1355781600 49.9362
1355781600 49.9462
1355781600 49.9452
1355781600 49.8491
1355781600 49.8693
1355781600 49.8685
1355781600 49.8972
1355781600 49.8372
1355781600 49.8208
1355868000 49.8337
1355868000 49.8276
1355868000 49.8154
1355868000 49.8167
1355868000 49.8178
1355868000 49.8113
1355868000 49.8567
1355868000 49.8807
1355868000 49.8804
1355868000 49.8871
1355868000 49.8623
1355868000 49.8727
1355954400 49.8547
1355954400 49.8588
1355954400 49.8546
1355954400 49.8559
1355954400 49.8480
1355954400 49.8753
1355954400 49.8475
1355954400 49.8315
1355954400 49.8464
1355954400 49.8562
1355954400 49.8549
1355954400 49.8389
1356040800 49.8370
1356040800 49.8470
1356040800 49.8524
1356040800 49.8529
1356040800 49.8328
1356040800 49.8314
1356040800 49.8263
1356040800 49.8134
1356040800 49.8189
1356040800 49.8207
1356040800 49.8040
1356040800 49.7907
1356127200 49.7855
1356127200 49.8150
1356127200 49.8016
1356127200 49.8029
1356127200 49.8391
1356127200 49.8437
1356127200 49.8435
1356127200 49.8488
1356127200 49.8371
1356127200 49.8352
1356127200 49.8331
1356127200 49.8308
1356213600 49.8265
1356213600 49.8384
1356213600 49.8403
1356213600 49.8447
1356213600 49.8420
1356213600 49.8425
1356213600 49.8444
1356213600 49.8574
1356213600 49.8535
1356213600 49.8606
1356213600 49.8550
1356213600 49.8581
1356300000 49.8407
1356300000 49.8492
1356300000 49.8600
1356300000 49.8521
1356300000 49.8352
1356300000 49.8501
1356300000 49.8545
1356300000 49.8458
1356300000 49.8540
1356300000 49.8505
1356300000 49.8443
1356300000 49.8433
1356386400 49.8448
1356386400 49.8449
1356386400 49.8423
1356386400 49.8362
1356386400 49.8413
1356386400 49.8439
1356386400 49.8525
1356386400 49.8454
1356386400 49.8595
1356386400 49.8567
1356386400 49.8521
1356386400 49.8497
1356472800 49.8488
1356472800 49.8444
1356472800 49.8382
1356472800 49.8481
1356472800 49.8397
1356472800 49.8410
1356472800 49.8339
1356472800 49.8465
1356472800 49.8716
1356472800 49.8798
1356472800 49.8701
1356472800 49.8595
1356559200 49.8520
1356559200 49.8570
1356559200 49.8382
1356559200 49.8452
1356559200 49.8322
1356559200 49.8383
1356559200 49.8733
1356559200 49.8482
1356559200 49.8776
1356559200 49.8575
1356559200 49.8607
1356559200 49.8590
1356645600 49.8582
1356645600 49.8506
1356645600 49.8603
1356645600 49.8410
1356645600 49.8549
1356645600 49.8459
1356645600 49.8262
1356645600 49.8290
1356645600 49.8491
1356645600 49.8322
1356645600 49.8278
1356645600 49.8416
1356732000 49.8195
1356732000 49.8232
1356732000 49.8161
1356732000 49.8092
1356732000 49.8130
1356732000 49.7888
1356732000 49.8125
1356732000 49.8215
1356732000 49.8165
1356732000 49.8269
1356732000 49.8342
1356732000 49.8395
1356818400 49.8244
1356818400 49.7941
1356818400 49.7840
1356818400 49.7930
1356818400 49.7999
1356818400 49.8200
1356818400 49.8067
1356818400 49.8116
1356818400 49.8162
1356818400 49.8311
1356818400 49.8294
1356818400 49.8146
1356904800 49.8254
1356904800 49.8295
1356904800 49.8173
1356904800 49.8171
1356904800 49.8228
1356904800 49.8135
1356904800 49.8560
1356904800 49.8638
1356904800 49.8800
1356904800 49.8737
1356904800 49.8764
1356904800 49.8566
1356991200 49.8768
1356991200 49.8553
1356991200 49.8581
1356991200 49.8683
1356991200 49.8833
1356991200 49.8852
1356991200 49.9100
1356991200 49.8808
1356991200 49.9008
1356991200 49.9061
1356991200 49.9128
1356991200 49.9066
1357077600 49.8979
1357077600 49.9019
1357077600 49.9006
1357077600 49.9059
1357077600 49.9074
1357077600 49.9027
1357077600 49.9166
1357077600 49.9173
1357077600 49.9130
1357077600 49.9056
1357077600 49.8807
1357164000 49.8712
1357164000 49.8617
1357164000 49.8532
1357164000 49.8577
1357164000 49.8620
1357164000 49.8715
1357164000 49.8756
1357164000 49.8702
1357164000 49.8716
1357164000 49.8629
1357164000 49.8741
1357164000 49.8558
1357250400 49.8629
1357250400 49.8732
1357250400 49.8739
1357250400 49.8878
1357250400 49.8800
1357250400 49.8857
1357250400 49.8561
1357250400 49.8564
1357250400 49.8671
1357250400 49.8928
1357250400 49.8782
1357250400 49.8946
1357336800 49.8831
1357336800 49.8927
1357336800 49.8810
1357336800 49.8829
1357336800 49.8942
1357336800 49.8910
1357336800 49.8925
1357336800 49.9066
1357336800 49.8920
1357336800 49.8894
1357336800 49.8936
1357336800 49.8930
1357423200 49.8973
1357423200 49.9464
1357423200 49.9274
1357423200 49.9318
1357423200 49.7223
1357423200 49.7424
1357423200 49.7361
1357423200 49.7535
1357423200 49.7511
1357423200 49.7566
1357423200 49.7648
1357423200 49.7512
1357509600 49.7573
1357509600 49.7641
1357509600 49.7603
1357509600 49.7609
1357509600 49.7583
1357509600 49.7752
1357509600 49.7764
1357509600 49.7736
1357509600 49.7686
1357509600 49.7425
1357509600 49.7719
1357509600 49.7690
1357596000 49.7682
1357596000 49.7683
1357596000 49.7744
1357596000 49.7697
1357596000 49.7734
1357596000 49.7827
1357596000 49.7856
1357596000 49.7817
1357596000 49.7855
1357596000 49.8024
1357596000 49.7951
1357596000 49.7914
1357682400 49.7845
1357682400 49.7881
1357682400 49.7909
1357682400 49.7710
1357682400 49.7876
1357682400 49.7882
1357682400 49.7839
1357682400 49.7790
1357682400 49.7872
1357682400 49.7943
1357682400 49.7946
1357682400 49.8044
1357768800 49.7792
1357768800 49.7766
1357768800 49.7563
1357768800 49.7275
1357768800 49.7333
1357768800 49.7548
1357768800 49.7737
1357768800 49.7568
1357768800 49.8074
1357768800 49.7622
1357768800 49.7634
1357768800 49.7621
1357855200 49.7611
1357855200 49.7542
1357855200 49.7662
1357855200 49.7581
1357855200 49.7719
1357855200 49.7710
1357855200 49.7519
1357855200 49.7707
1357855200 49.8018
1357855200 49.8097
1357855200 49.8144
1357855200 49.7887
1357941600 49.7931
1357941600 49.7825
1357941600 49.7880
1357941600 49.7672
1357941600 49.7825
1357941600 49.7895
1357941600 49.7466
1357941600 49.7412
1357941600 49.7846
1357941600 49.7814
1357941600 49.7751
1357941600 49.7772
1358028000 49.7705
1358028000 49.7703
1358028000 49.7615
1358028000 49.8084
1358028000 49.7700
1358028000 49.7571
1358028000 49.7400
1358028000 49.7659
1358028000 49.7464
1358028000 49.7630
1358028000 49.7672
1358028000 49.7585
1358114400 49.7455
1358114400 49.7523
1358114400 49.6981
1358114400 49.7466
1358114400 49.7553
1358114400 49.7399
1358114400 49.7319
1358114400 49.7583
1358114400 49.7641
1358114400 49.7260
1358114400 49.7584
1358114400 49.7542
1358200800 49.7620
1358200800 49.7548
1358200800 49.7351
1358200800 49.7431
1358200800 49.7412
1358200800 49.7286
1358200800 49.7176
1358200800 49.6882
1358200800 49.7136
1358200800 49.7011
1358200800 49.7004
1358200800 49.6898
1358287200 49.6897
1358287200 49.6809
1358287200 49.7201
1358287200 49.7215
1358287200 49.7353
1358287200 49.7503
1358287200 49.7199
1358287200 49.6331
1358287200 49.6377
1358287200 49.6246
1358287200 49.6189
1358287200 49.6377
1358373600 49.6364
1358373600 49.6555
1358373600 49.6374
1358373600 49.6345
1358373600 49.6456
1358373600 49.6426
1358373600 49.6719
1358373600 49.6839
1358373600 49.7054
1358373600 49.6470
1358373600 49.6966
1358373600 49.6830
1358460000 49.6144
1358460000 49.6551
1358460000 49.6530
1358460000 49.6390
1358460000 49.6419
1358460000 49.6457
1358460000 49.6467
1358460000 49.6769
1358460000 49.7960
1358460000 49.7698
1358460000 49.7997
1358460000 49.8134
1358546400 49.7928
1358546400 49.7931
1358546400 49.7853
1358546400 49.7948
1358546400 49.8020
1358546400 49.8207
1358546400 49.8065
1358546400 49.8069
1358546400 49.8190
1358546400 49.8241
1358546400 49.8412
1358546400 49.8284
1358632800 49.8300
1358632800 49.8346
1358632800 49.8241
1358632800 49.8387
1358632800 49.8361
1358632800 49.8295
1358632800 49.8421
1358632800 49.8302
1358632800 49.8266
1358632800 49.8393
1358632800 49.8453
1358632800 49.8392
1358719200 49.8374
1358719200 49.8301
1358719200 49.8240
1358719200 49.8115
1358719200 49.8355
1358719200 49.8322
1358719200 49.8164
1358719200 49.8273
1358719200 49.8473
1358719200 49.8523
1358719200 49.8497
1358719200 49.8461
1358805600 49.8420
1358805600 49.7726
1358805600 49.7821
1358805600 49.7696
1358805600 49.7723
1358805600 49.7665
1358805600 49.7753
1358805600 49.7730
1358805600 49.7812
1358805600 49.7830
1358805600 49.7886
1358805600 49.7786
1358892000 49.7965
1358892000 49.7680
1358892000 49.7846
1358892000 49.7867
1358892000 49.7764
1358892000 49.7359
1358892000 49.7806
1358892000 49.7669
1358892000 49.7898
1358892000 49.7660
1358892000 49.7905
1358892000 49.8142
1358978400 49.8035
1358978400 49.8050
1358978400 49.8057
1358978400 49.7740
1358978400 49.7992
1358978400 49.8037
1358978400 49.7961
1358978400 49.8168
1358978400 49.7966
1358978400 49.8643
1358978400 49.8568
1358978400 49.8986
1359064800 49.8899
1359064800 49.8785
1359064800 49.8975
1359064800 49.8633
1359064800 49.8349
1359064800 49.8268
1359064800 49.7242
1359064800 49.8247
1359064800 49.8439
1359064800 49.8372
1359064800 49.8646
1359064800 49.8648
1359151200 49.8599
1359151200 49.8954
1359151200 49.8715
1359151200 49.8715
1359151200 49.8532
1359151200 49.8825
1359151200 49.8953
1359151200 49.8873
1359151200 49.9058
1359151200 49.9137
1359151200 49.8926
1359151200 49.9204
1359237600 49.9292
1359237600 49.9300
1359237600 49.9250
1359237600 49.9205
1359237600 49.9212
1359237600 49.9333
1359237600 49.8571
1359237600 49.9110
1359237600 49.9013
1359237600 49.8834
1359237600 49.8801
1359237600 49.8364
1359324000 49.8720
1359324000 49.8811
1359324000 49.8913
1359324000 49.9000
1359324000 49.9032
1359324000 49.9132
878985600 40.5480
879072000 40.4346
879158400 40.5416
879244800 40.5739
879331200 40.1289
879417600 40.6898
879504000 38.3608
879590400 40.6459
879676800 40.4362
879763200 25.2969
879849600 40.4334
879936000 37.6550
880022400 37.9544
880108800 37.7774
880195200 37.9332
880281600 37.6306
880368000 37.8615
880454400 41.8257
880540800 40.1797
880627200 40.3776
880713600 40.2615
880800000 41.0427
880886400 40.8659
880972800 41.1821
881059200 40.9680
881145600 40.9557
881232000 41.0324
881318400 41.0268
881404800 41.0205
881491200 40.3712
881577600 40.4134
881664000 40.5099
881750400 40.5903
881836800 40.6674
881923200 40.5588
882009600 40.5437
882096000 40.6675
882182400 40.5609
882268800 40.5663
882355200 41.1730
882441600 41.1400
882528000 40.4886
882614400 40.6222
882700800 40.6016
882787200 40.6712
882873600 41.7311
882960000 41.6724
883046400 41.5795
883132800 41.6520
883219200 41.6416
883305600 41.6847
883392000 41.7815
883478400 41.6875
883564800 41.8419
883651200 41.9354
883737600 41.6051
883824000 41.8837
883910400 41.8163
883996800 41.8834
884083200 41.8899
884169600 42.0798
884256000 41.8440
884342400 41.9154
884428800 41.8245
884515200 42.0754
884601600 42.1367
884688000 41.9408
884774400 42.1980
884860800 42.1723
884947200 42.1743
885033600 42.0330
885120000 42.0451
885206400 41.9907
885292800 42.1443
885379200 42.8341
885465600 43.0318
885552000 42.9025
885638400 43.0996
885724800 42.9466
885811200 43.6029
885897600 43.3225
885984000 43.3981
886070400 43.5098
886156800 43.4380
886243200 43.3662
886329600 43.4515
886416000 43.2542
886502400 43.3467
886588800 43.5709
886675200 43.7023
886761600 43.5441
886934400 43.7121
887020800 43.2736
887107200 43.5474
887193600 42.7165
887280000 43.4059
887366400 43.5920
887452800 43.6221
887539200 43.6116
887625600 43.6987
887712000 43.6237
887798400 43.5575
887884800 44.0060
887971200 43.0892
888057600 43.2565
888144000 43.1947
888230400 43.1630
888316800 43.2219
888403200 43.2745
888489600 43.4574
888576000 42.7935
888662400 42.4794
888748800 42.6777
888835200 42.7305
888921600 42.4748
889008000 42.4021
889094400 42.6170
889180800 42.8654
889267200 42.9424
889353600 42.9331
889440000 42.7137
889526400 42.5427
889612800 42.6552
889699200 44.8705
889785600 42.9092
889872000 43.4151
889958400 43.1052
890044800 43.0907
890131200 42.7117
890217600 42.8320
890304000 42.7061
890390400 42.9623
890476800 43.1454
890563200 43.1079
890649600 42.9400
890736000 42.9512
890822400 42.9794
890908800 42.9471
890995200 43.1135
891081600 43.1640
891168000 43.2894
891254400 43.0853
891340800 43.2561
891423600 43.4829
891510000 43.4634
891596400 43.4280
891682800 43.5834
891855600 43.6036
891942000 44.8242
892028400 43.6049
892114800 43.7259
892201200 43.8285
892287600 44.0066
892460400 44.3300
892546800 44.2113
892633200 44.2024
892719600 43.9126
892806000 44.0541
892892400 43.9914
892978800 43.9490
893065200 44.0266
893151600 43.8322
893238000 43.9606
893324400 44.1155
893410800 43.8197
893497200 44.1463
893583600 43.8360
893670000 43.7409
893756400 43.8958
893842800 43.8199
893929200 43.7711
894015600 43.6926
894102000 43.6893
894188400 43.7257
894274800 43.7747
894361200 43.6314
894447600 43.7851
894534000 43.6322
894620400 43.7051
894706800 45.0602
894793200 45.0974
894879600 44.8344
894966000 43.9227
895052400 43.8728
895138800 43.9359
895225200 43.9027
895311600 43.8518
895398000 43.8476
895484400 43.8323
895570800 43.6942
895657200 27.0056
895743600 43.4455
895916400 43.5116
896089200 43.4275
896175600 43.5113
896262000 43.4053
896348400 43.2687
896434800 43.4343
896521200 43.4021
896607600 43.4271
896694000 43.4393
896780400 43.6365
896866800 43.8652
896953200 43.8157
897039600 42.8462
897126000 42.8667
897212400 42.9354
897298800 42.9645
897385200 42.8560
897471600 42.6193
897558000 43.3296
897644400 42.7879
897730800 42.8239
897817200 42.8047
897903600 42.8621
897990000 43.1549
898076400 43.1673
898162800 43.4356
898249200 43.3391
898335600 43.3685
898422000 43.3465
898508400 43.5726
898594800 43.2050
898681200 43.3953
898767600 43.2237
898854000 43.3446
898940400 43.1690
899199600 43.2156
899286000 43.3122
899372400 43.2163
899458800 43.3479
899545200 43.1577
899631600 43.0897
899718000 43.2419
899804400 43.7556
899890800 43.6688
899977200 43.6452
900063600 43.7625
900150000 43.7857
900236400 43.7021
900322800 43.9994
900409200 47.5884
900495600 43.8855
900668400 43.7756
900754800 43.8595
900841200 43.9208
900927600 43.9297
901014000 43.9257
901100400 43.7101
901186800 43.9010
901273200 43.8866
901359600 43.7553
901446000 43.7692
901532400 43.9841
901618800 44.3369
901705200 43.8433
901791600 43.7715
901878000 43.7774
901964400 43.7603
902050800 43.7674
902137200 43.7457
902223600 43.7094
902310000 43.7239
902396400 43.8007
902482800 43.8539
902569200 43.9548
902655600 44.4730
902742000 44.2770
902828400 43.9072
902914800 43.9573
903001200 43.9864
903087600 44.4672
903174000 43.9888
903260400 43.9310
903346800 44.1365
903433200 44.0889
903519600 43.9001
903519600 43.8386
903606000 43.9589
903692400 43.8411
903778800 44.0076
903865200 43.9604
903951600 44.0341
904038000 44.0006
904124400 43.8327
904210800 43.8778
904297200 43.9707
904383600 44.0901
904470000 44.0072
904556400 44.1118
904642800 44.1195
904729200 44.0301
904815600 43.9345
904902000 44.0652
904988400 43.9533
905074800 43.9908
905161200 43.9778
905247600 44.3284
905334000 44.2203
905420400 44.4210
905506800 44.4090
905593200 43.8873
905766000 43.7902
905852400 43.9063
905938800 44.1556
906025200 43.9972
906111600 44.0772
906198000 43.8381
906284400 44.0261
906370800 44.0376
906457200 43.6349
906543600 43.6658
906630000 43.7650
906716400 43.8210
906802800 43.7708
906889200 43.7282
906975600 43.7096
907062000 43.7293
907148400 43.4380
907238400 43.6582
907324800 43.7723
907411200 43.7332
907497600 44.0377
907584000 44.0456
907670400 44.0645
907756800 44.3942
907843200 44.0026
907929600 44.0467
908016000 44.1620
908102400 44.1678
908188800 44.0821
908275200 44.3015
908361600 44.2314
908448000 43.7120
908534400 44.5280
908620800 44.9258
908707200 44.8164
908793600 44.6684
908880000 44.6759
908966400 44.6027
909052800 44.8788
909139200 44.7315
909225600 44.8331
909312000 44.8460
909398400 44.7967
909484800 44.6514
909571200 44.8853
909657600 44.7879
909744000 44.6619
909830400 44.5745
909916800 44.6190
910003200 44.8885
910089600 44.6979
910176000 44.7251
910262400 44.7175
910348800 46.0685
910435200 46.3673
910521600 46.3297
910608000 46.2889
910694400 46.2759
910780800 46.3668
910867200 45.0398
910953600 44.9972
911040000 45.0798
911126400 46.4456
911212800 46.5449
911299200 46.5822
911385600 46.4407
911472000 46.2198
911558400 46.2885
911644800 46.3047
911731200 45.7479
911817600 45.8345
911904000 45.8945
911990400 45.9759
912076800 44.7482
912163200 44.8437
912249600 44.8710
912336000 44.8304
912422400 44.8499
912508800 44.8325
912595200 44.7236
912681600 44.7214
912768000 44.8538
912854400 44.8570
912940800 44.8948
913027200 44.8746
913113600 44.7444
913200000 44.8561
913286400 44.9513
913372800 44.8663
913459200 44.7597
913545600 44.7627
913632000 44.8738
913718400 45.0397
913804800 44.8770
913891200 45.0054
913977600 45.0262
914064000 44.8992
914150400 44.9352
914236800 44.8648
914323200 44.9617
914409600 44.9430
914496000 44.9037
914582400 44.8665
914668800 44.9184
914755200 44.9244
914841600 44.7316
916051200 44.4587
916137600 44.5805
916224000 44.6433
916310400 44.7671
916396800 44.4389
916483200 44.6518
916569600 44.6616
916656000 44.5963
916742400 44.7197
916828800 45.0339
916915200 44.4844
917001600 44.6414
917088000 44.6945
917174400 44.7275
917260800 44.7208
917347200 44.8499
917433600 44.8048
917520000 44.8252
917606400 44.6387
917692800 44.4921
917779200 44.4260
917865600 44.4645
917952000 44.3554
918038400 44.3953
918124800 45.1145
918211200 44.5249
918297600 44.8793
918384000 44.5400
918470400 44.2479
918556800 44.2827
918643200 44.6475
918729600 44.5174
918816000 44.3567
918902400 44.5075
918988800 45.0122
919075200 45.0616
919161600 44.5786
919248000 44.6802
919334400 45.1386
919420800 45.2336
919507200 45.1566
919593600 45.0516
919680000 44.9921
919766400 45.0954
919852800 45.1674
919939200 44.9069
920025600 45.1392
920112000 45.0461
920198400 45.0133
920284800 45.0116
920371200 44.9994
920457600 45.0472
920544000 44.9486
920630400 44.9183
920716800 45.0412
920803200 45.0545
920889600 45.1136
920976000 45.4096
921062400 45.2240
921148800 45.5780
921235200 45.5303
921321600 45.5281
921408000 45.3666
921494400 45.4534
921580800 45.5881
921667200 45.7346
921753600 45.8727
921840000 46.0415
921926400 46.0848
922012800 46.1357
922099200 46.1452
922185600 47.3600
922272000 47.4744
922358400 46.1983
922444800 46.2091
922531200 46.0224
922617600 45.9775
922704000 46.1428
922790400 46.3776
922876800 46.2799
922959600 46.3260
923046000 46.3843
923132400 46.4734
923305200 46.3962
923391600 46.3053
923478000 46.5970
923564400 46.5948
923650800 46.7241
923737200 46.6922
923823600 46.6711
923910000 46.7356
923996400 46.4404
924082800 46.5664
924169200 46.7346
924255600 46.6917
924342000 46.5762
924428400 46.5577
924514800 46.6860
924601200 46.6230
924687600 46.5136
924774000 46.5349
924860400 47.0678
924946800 46.6325
925033200 46.6427
925119600 46.5921
925206000 46.4044
925292400 46.4366
925378800 46.5103
925465200 46.5621
925551600 46.3733
925638000 46.4840
925724400 46.5398
925810800 46.6693
925897200 46.8916
925983600 46.8851
926070000 46.6834
926156400 46.5748
926242800 46.5952
926329200 46.6493
926415600 53.6082
926502000 47.5725
926588400 46.7187
926674800 46.6988
926761200 46.7855
926847600 46.7713
926934000 46.7928
927020400 46.7819
927106800 46.9982
927279600 47.1638
927366000 47.0276
927452400 47.1088
927538800 47.0848
927625200 46.9779
927711600 47.0507
927798000 47.3459
927884400 47.2874
927970800 47.0246
928057200 47.0193
928143600 47.0339
928230000 47.0279
928316400 47.2234
928402800 47.8710
928489200 47.2494
928575600 47.2377
928662000 47.1296
928748400 47.1592
928834800 47.4984
928921200 47.1736
929007600 47.2336
929094000 47.3261
929180400 47.2182
929266800 47.2451
929353200 47.2778
929439600 47.2458
929526000 47.1236
929612400 47.0258
929698800 46.8281
929785200 46.9978
929871600 47.2025
929958000 46.9498
930044400 47.1905
930217200 47.2624
930303600 47.2277
930390000 47.1895
930476400 47.2048
930562800 47.4980
930649200 47.2683
930735600 47.4113
930822000 47.7153
930908400 47.4390
930994800 47.3307
931081200 47.2532
931167600 47.3300
931254000 47.9769
931340400 47.9360
931426800 27.0523
931513200 47.6874
931599600 47.1961
931686000 47.2534
931858800 47.2215
931945200 47.3162
932031600 47.2806
932118000 47.2856
932204400 47.3781
932290800 47.8662
932377200 47.3875
932463600 47.5789
932550000 47.7179
932636400 47.6141
932722800 47.6682
932809200 47.6786
932895600 47.6374
932982000 47.8366
933068400 47.7147
933154800 47.8502
933241200 48.0430
933327600 48.0417
933414000 48.1001
933500400 48.2217
933586800 48.2472
933673200 29.7842
933759600 48.0950
933846000 48.0263
933932400 47.9329
934018800 47.2171
934105200 47.9326
934191600 47.8031
934278000 48.1784
934364400 47.7932
934450800 28.7039
934537200 48.0159
934623600 48.0039
934710000 47.8908
934796400 48.0252
934882800 47.9394
934969200 48.1920
935055600 48.3207
935142000 48.3388
935228400 48.1857
935314800 48.0162
935401200 48.7899
935487600 48.1777
935574000 48.3891
935660400 48.3361
935746800 48.4992
935833200 48.5632
936006000 48.5266
936092400 27.7694
936178800 48.6362
936265200 48.5219
936351600 48.4642
936438000 48.6677
936524400 48.5053
936610800 48.5115
936697200 48.7016
936783600 48.3031
936870000 48.0874
936956400 47.9917
937042800 48.1704
937129200 48.4661
937215600 48.2560
937302000 48.2023
937388400 48.2185
937474800 48.2148
937561200 48.7832
937647600 48.7041
937734000 48.7166
937820400 48.7238
937906800 48.6439
937993200 48.8414
938079600 48.6664
938166000 48.6023
938252400 48.6943
938338800 48.6647
938425200 48.7674
938511600 48.6046
938598000 48.5083
938684400 48.5364
938774460 48.3780
938860860 48.4080
938947260 48.3855
939033660 48.4360
939120060 48.6324
939206460 48.9013
939292860 48.9264
939379260 48.7328
939465660 48.8677
939552060 48.8176
939638460 48.8116
939724860 30.2658
939811260 48.9210
940070460 49.0146
940156860 49.0345
940243260 49.0240
940329660 49.1243
940934460 49.1833
941020860 49.5800
941107260 49.4032
941366460 49.5290
941539260 43.2259
941798460 49.4845
942057660 49.4131
942144060 32.7259
942230460 31.3151
942316860 49.1309
942403260 26.4511
942489660 49.2603
942576060 49.4756
942662460 49.1899
942748860 49.2116
942921660 49.2087
943180860 49.2263
943267260 49.2414
944304000 49.9760
944390400 50.1507
944476800 49.8871
944822400 40.3479
944908800 40.3153
944995200 40.2287
945081600 36.9621
945168000 37.1364
945254400 36.9471
945340800 36.8098
945427200 39.5408
945513600 37.0418
945600000 37.1548
945686400 36.8652
945772800 37.2623
945859200 36.8170
945945600 38.1514
946032000 39.4319
946118400 39.5986
946204800 39.2214
946291200 38.4359
946377600 36.9439
946464000 37.1720
946550400 38.4283
946636800 37.1464
946719600 31.1540
946719600 37.0153
946806000 50.1181
946892400 50.3738
946978800 50.3601
947065200 50.2050
947151600 50.2458
947238000 50.5860
947497200 50.5638
947583600 50.5540
947670000 50.6116
947756400 50.9924
947842800 50.9153
947929200 51.0316
948015600 50.9719
948102000 50.8898
948188400 50.7379
948274800 50.4424
948361200 50.4847
948447600 50.5683
948534000 50.6378
948620400 50.6409
948706800 50.6740
948793200 50.6334
948879600 50.8788
948966000 50.9699
949052400 51.1967
949138800 50.9516
949225200 51.0955
949311600 51.0403
949398000 51.1167
949484400 50.8748
949570800 51.0968
949657200 51.1350
949743600 51.2117
949830000 51.0995
949916400 51.2654
950002800 51.0994
950089200 51.1785
950175600 51.0964
950262000 51.0470
950348400 51.3278
950434800 51.3261
950521200 51.3189
950607600 52.6357
950694000 51.2116
950780400 51.3458
950866800 51.4952
950953200 51.7738
951039600 51.7038
951126000 51.6729
951212400 51.7698
951298800 51.9425
951385200 51.7508
951471600 51.8283
951558000 52.3796
951644400 52.1658
951730800 52.1874
951817200 51.9486
951903600 52.4350
951990000 52.5758
952076400 52.4030
952162800 52.3968
952249200 52.4224
952335600 52.3062
952422000 52.3453
952508400 52.2731
952594800 52.3582
952681200 52.2846
952767600 52.3822
952854000 52.1869
952940400 52.2393
953026800 51.8612
953113200 51.7218
953199600 51.6042
953286000 51.6422
953372400 51.5298
953458800 51.8117
953545200 51.8528
953631600 52.4176
953718000 51.8795
953804400 51.7253
953890800 51.6689
953977200 51.8499
954063600 51.8153
954150000 51.7162
954236400 51.7428
954322800 51.7390
954495600 52.0384
954578400 52.1848
954751200 52.3224
954837600 52.1950
954924000 52.0746
955010400 52.0696
955096800 52.1106
955183200 52.0242
955269600 52.1490
955356000 52.0740
955442400 52.1078
955528800 52.7707
955615200 52.3802
955788000 52.9845
955874400 52.5034
955960800 52.8990
956047200 52.3528
956133600 52.3271
956220000 52.2539
956306400 52.1875
956392800 52.5038
956479200 52.5524
956565600 52.5384
956652000 52.1831
956738400 52.1753
956824800 52.1591
956911200 52.1456
956997600 52.2692
957084000 52.5694
957170400 52.2702
957256800 52.3203
957343200 52.8596
957429600 52.4296
957516000 52.2639
957602400 52.9209
957688800 52.3610
957775200 52.3420
957861600 52.3776
957948000 52.3567
958034400 52.2972
958120800 52.2845
958207200 52.6237
958293600 52.2989
958380000 52.2560
958466400 52.6685
958552800 52.8409
958639200 52.7260
958725600 52.5272
958812000 52.6789
958898400 52.7211
958984800 52.9640
959071200 52.8679
959157600 52.9792
959244000 53.5556
959330400 53.0298
959416800 53.0767
959503200 53.0406
959589600 53.0621
959676000 53.0920
959762400 53.0778
959848800 53.0220
959935200 53.3529
960021600 53.2763
960108000 53.3556
960194400 54.0088
960280800 53.5022
960367200 53.1258
960453600 53.1685
960540000 53.5236
960626400 53.5442
960712800 53.2528
960799200 53.2780
960885600 53.3894
960972000 53.3444
961144800 54.5449
961231200 53.4351
961317600 53.7537
961404000 53.6006
961490400 53.5877
961576800 53.4718
961663200 53.5227
961749600 53.8789
961836000 53.7687
961922400 53.9819
962008800 54.3895
962095200 54.5414
962181600 54.6075
962268000 54.5724
962354400 54.5852
962440800 54.7176
962527200 55.0285
962613600 54.7108
962700000 54.7130
962786400 54.7266
962872800 54.9338
962959200 54.8961
963045600 54.3415
963132000 54.2901
963218400 54.3052
963304800 54.3188
963391200 55.0113
963477600 55.4847
963564000 55.6267
963650400 55.0580
963736800 54.9836
963823200 54.9901
963909600 54.1841
964082400 53.8481
964168800 53.5663
964255200 53.5894
964341600 53.5610
964428000 53.5913
964514400 53.5585
964600800 53.6935
964687200 53.6124
964773600 54.3892
964860000 54.3420
964946400 54.3158
965032800 54.3753
965119200 54.2940
965205600 54.3562
965292000 54.4209
965378400 54.4462
965464800 53.8811
965551200 53.9087
965637600 53.9145
965724000 54.0432
965810400 54.5273
965983200 54.2105
966069600 54.2615
966156000 55.2697
966242400 55.3799
966328800 54.9143
966415200 54.8309
966501600 54.9984
966588000 54.5687
966674400 54.7972
966760800 54.5980
966847200 54.6088
966933600 54.7746
967020000 54.8032
967106400 55.0206
967192800 54.5911
967279200 54.8264
967365600 54.7692
967452000 54.6435
967538400 54.8516
967624800 54.9652
967711200 54.7467
967797600 55.1144
967884000 54.8993
967970400 55.8558
968056800 55.5503
968143200 55.5646
968229600 55.5489
968316000 54.7688
968402400 54.7397
968488800 54.7540
968575200 54.7236
968661600 54.7815
968748000 54.8494
968834400 55.1283
968920800 55.9871
969007200 54.9521
969093600 55.3094
969180000 55.1690
969266400 55.1125
969352800 54.8872
969439200 54.9126
969525600 55.2306
969612000 54.9398
969698400 55.3618
969784800 55.8749
969871200 55.7045
969957600 55.5741
970044000 55.5233
970130400 55.7874
970216800 55.6707
970303200 55.2305
970393200 55.2821
970479600 55.5654
970566000 55.9983
970652400 55.3394
970738800 56.2862
970825200 56.7527
970911600 56.3634
971170800 56.3409
971257200 56.3049
971343600 55.2444
971430000 55.5251
971516400 55.5241
971602800 55.5590
971689200 55.2040
971775600 55.4551
972034800 55.6565
972121200 55.6886
972207600 55.2600
972294000 55.5962
972380400 55.3687
972466800 55.4302
972553200 55.5158
972639600 55.5548
972726000 55.6701
972812400 55.6665
972898800 55.3483
972985200 55.7803
973071600 55.1635
973158000 55.9411
973244400 55.5654
973330800 55.8772
973503600 55.9645
973590000 55.5461
973676400 55.7113
973762800 55.2945
973849200 55.7105
973935600 55.2872
974022000 55.2041
974108400 45.7228
974281200 44.2466
974367600 56.4573
974454000 56.1362
974540400 57.4867
974626800 57.1095
974713200 56.9293
974799600 56.0707
974886000 55.9758
974972400 55.9427
975058800 56.4817
975145200 56.0633
975231600 56.0123
975318000 56.4052
975404400 56.1657
975490800 56.3402
975577200 53.7797
975663600 56.0580
975750000 56.2541
975836400 51.8170
975922800 50.8409
976009200 54.6087
976095600 55.6286
976182000 55.5492
976268400 48.0263
976354800 55.9688
976441200 51.6765
976527600 56.8542
976614000 54.5246
976786800 56.8000
977132400 53.3117
977218800 56.5764
977305200 56.8036
977391600 55.6912
977478000 52.8689
977564400 56.5084
977650800 52.9172
977737200 52.6252
977823600 57.2434
977996400 56.0419
978082800 56.2460
978169200 56.0968
978255600 52.0521
978342000 54.0918
978428400 56.8827
978514800 48.9723
978601200 47.2835
978687600 56.8206
978774000 49.0730
978860400 54.1274
978946800 56.9035
979033200 57.0393
979119600 55.8266
979206000 57.7354
979292400 55.8574
979378800 56.6800
979465200 53.7008
979551600 47.5082
979638000 57.3032
979724400 56.9485
979810800 57.5268
979897200 52.9129
979983600 56.5506
980070000 51.0977
980156400 56.7618
980242800 54.3708
980329200 56.2359
980415600 56.8293
980502000 54.5922
980588400 56.3250
980674800 56.2350
980761200 56.2334
980847600 56.9640
980934000 50.3166
981020400 57.1824
981106800 56.9394
981193200 56.4605
981279600 46.6824
981366000 52.3140
981452400 56.6347
981538800 56.6612
981625200 56.9902
981884400 55.3778
981970800 57.6380
982057200 58.1558
982143600 46.9349
982230000 56.7035
982316400 56.9914
982402800 49.5789
982489200 50.4615
982575600 54.1904
982662000 56.2079
982748400 56.3788
982834800 56.4142
982921200 56.3339
983007600 56.4349
983094000 57.1721
983180400 56.1479
983266800 56.3917
983353200 56.2792
983439600 55.9860
983526000 56.0904
983612400 56.2801
983698800 57.8919
983785200 55.7819
983871600 56.4500
983958000 52.0262
984044400 52.1622
984130800 52.2956
984217200 51.7466
984303600 51.7247
984390000 51.7427
984476400 52.3698
984562800 51.9835
984649200 52.0474
984735600 51.8342
987717600 52.1347
987717600 52.5249
987717600 52.1203
987804000 52.1022
987804000 52.1048
987804000 52.3033
987804000 52.3364
987804000 52.1189
987804000 52.2005
987804000 52.1162
987804000 48.9968
987804000 52.2021
987804000 52.1978
987804000 52.1357
987804000 52.2033
987890400 52.2036
987890400 52.4797
987890400 52.3893
987890400 52.2485
987890400 52.6392
987890400 52.2281
987890400 52.2091
987890400 52.2008
987890400 52.1607
987890400 52.1924
987890400 52.2007
987976800 52.2783
987976800 52.4474
987976800 52.2015
987976800 52.2034
987976800 52.1697
987976800 52.1676
987976800 52.1727
987976800 52.2481
987976800 52.4997
987976800 52.1865
987976800 52.2277
987976800 52.2372
988063200 52.2645
988063200 53.0262
988063200 52.2721
988063200 52.5341
988063200 52.3682
988063200 52.3053
988063200 52.6193
988063200 52.5583
988063200 52.6139
988063200 52.4070
988063200 52.3317
988063200 52.6764
988149600 52.4003
988149600 52.3775
988149600 52.3523
988149600 52.2896
988149600 52.3736
988149600 52.3617
988149600 52.3748
988149600 52.4021
988149600 52.4213
988149600 52.4077
988149600 52.3596
988149600 52.3746
988236000 52.3495
988236000 52.3425
988236000 52.3455
988236000 52.4517
988236000 52.9634
988236000 56.9088
988236000 52.4536
988236000 52.7698
988236000 52.5461
988236000 52.5404
988236000 52.5395
988236000 52.6878
988322400 52.3761
988322400 52.4436
988322400 52.8018
988322400 52.5561
988322400 52.4243
988322400 52.4606
988322400 52.5421
988322400 52.4686
988322400 52.4707
988322400 52.6753
988322400 52.3838
988322400 52.3928
988408800 52.3962
988408800 52.3993
988408800 52.3934
988408800 52.3710
988408800 52.3873
988408800 52.4804
988408800 52.4109
988408800 52.5158
988408800 52.4635
988408800 52.4553
988408800 52.4615
988408800 52.5747
988495200 52.4815
988495200 52.4774
988495200 52.4624
988495200 52.7533
988495200 52.4921
988495200 52.7761
988495200 52.4789
988495200 52.5007
988495200 52.4493
988495200 52.8540
988495200 52.4483
988495200 52.4258
988581600 52.4703
988581600 52.4638
988581600 52.4602
988581600 52.4607
988581600 52.4767
988581600 52.4427
988581600 52.4540
988581600 52.7335
988581600 52.6226
988581600 52.6219
988581600 52.7047
988581600 52.4717
988668000 52.4711
988668000 52.4636
988668000 52.5311
988668000 52.4681
988668000 52.4948
988668000 52.4393
988668000 52.7099
988668000 52.4461
988668000 52.4724
988668000 52.4613
988668000 52.4497
988668000 52.4586
988754400 52.8108
988754400 52.4399
988754400 52.5556
988754400 52.5431
988754400 52.6173
988754400 52.5392
988754400 53.1730
988754400 52.5546
988754400 52.5922
988754400 52.6769
988754400 52.5873
988754400 52.8745
988840800 52.8526
988840800 52.5525
988840800 52.5133
988840800 52.5082
988840800 52.5092
988840800 52.5124
988840800 52.4975
988840800 52.5576
988840800 52.8001
988840800 52.4999
988840800 52.8164
988840800 52.5014
988927200 52.4702
988927200 52.5828
988927200 52.3711
988927200 52.3322
988927200 52.3075
988927200 52.5310
988927200 52.2290
988927200 52.3176
988927200 52.3175
988927200 52.3394
988927200 52.3284
988927200 52.3605
989013600 52.4582
989013600 52.3587
989013600 52.3392
989013600 52.3672
989013600 52.4994
989013600 52.3641
989013600 52.3636
989013600 52.3419
989013600 52.3582
989013600 52.3279
989013600 52.3517
989013600 52.3501
989100000 52.3467
989100000 52.3336
989100000 52.3256
989100000 52.3471
989100000 52.3503
989100000 52.7723
989100000 52.3637
989100000 52.3582
989100000 52.4266
989100000 52.3375
989100000 52.4192
989100000 52.6258
989186400 52.3288
989186400 52.3375
989186400 52.4352
989186400 52.3467
989186400 52.3350
989186400 52.2700
989186400 52.2496
989186400 52.2426
989186400 52.2558
989186400 52.3191
989186400 52.3207
989186400 52.8043
989272800 53.0685
989272800 52.6742
989272800 52.2422
989272800 52.2264
989272800 52.3137
989272800 52.2717
989272800 52.3125
989272800 52.2509
989272800 52.3210
989272800 52.3219
989272800 52.3124
989359200 52.2478
989359200 52.2645
989359200 52.2809
989359200 52.2841
989359200 52.3026
989359200 52.2764
989359200 52.3514
989359200 52.2868
989359200 52.3665
989359200 52.3993
989359200 52.3972
989359200 52.3351
989445600 52.4192
989445600 52.4001
989445600 52.4512
989445600 52.7705
989445600 52.5023
989445600 52.4991
989445600 52.7135
989445600 52.7242
989445600 52.7700
989445600 52.6351
989445600 52.5556
989445600 52.8630
989532000 52.5186
989532000 53.2030
989532000 52.9590
989532000 52.9329
989532000 52.9414
989532000 52.5697
989532000 52.9727
989532000 52.9817
989532000 53.0625
989532000 52.9695
989532000 52.9686
989532000 52.9625
989618400 53.0211
989618400 53.3592
989618400 52.9652
989618400 52.9852
989618400 53.0813
989618400 53.1577
989618400 53.1639
989618400 53.4903
989618400 53.2769
989618400 53.1934
989618400 53.2626
989618400 53.1583
989704800 53.1698
989704800 53.1733
989704800 53.0795
989704800 53.0658
989704800 53.0934
989704800 53.1092
989704800 53.0958
989704800 53.0844
989704800 53.7792
989704800 53.1653
989704800 53.0882
989704800 53.1540
989791200 53.0689
989791200 52.9771
989791200 52.9779
989791200 52.9767
989791200 52.9732
989791200 52.9908
989791200 53.0836
989791200 52.9987
989791200 53.2967
989791200 53.0003
989791200 52.9168
989791200 53.0068
989877600 52.9465
989877600 52.9404
989877600 52.9716
989877600 52.9524
989877600 53.3144
989877600 53.0723
989877600 52.9564
989877600 52.9650
989877600 52.9218
989877600 52.9426
989877600 52.9476
989877600 53.8384
989964000 53.8105
989964000 53.8186
989964000 53.8404
989964000 53.9389
989964000 53.8227
989964000 53.8871
989964000 53.8607
989964000 54.1146
989964000 54.1229
989964000 53.2733
989964000 53.6101
989964000 53.6065
990050400 53.6385
990050400 53.3087
990050400 53.6391
990050400 52.9069
990050400 52.8978
990050400 52.9169
990050400 53.0523
990050400 52.7633
990050400 52.7427
990050400 52.7017
990050400 52.7188
990050400 52.6807
990136800 52.7311
990136800 52.9596
990136800 53.1514
990136800 52.7423
990136800 48.4160
990136800 52.6978
990136800 52.6899
990136800 52.6530
990136800 53.1209
990136800 53.1270
990136800 52.6786
990136800 52.6076
990223200 52.7624
990223200 52.5918
990223200 52.9232
990223200 53.5722
990223200 52.4891
990223200 52.4155
990223200 52.5121
990223200 52.4034
990223200 52.5210
990223200 52.4343
990223200 52.4188
990223200 52.4213
990309600 52.4280
990309600 52.4102
990309600 52.6856
990309600 52.4306
990309600 52.5274
990309600 52.5250
990309600 52.5289
990309600 52.4276
990309600 52.4272
990309600 52.7388
990309600 52.4268
990309600 52.4201
990396000 52.4062
990396000 52.5484
990396000 52.4337
990396000 52.4220
990396000 52.3916
990396000 52.4882
990396000 52.4365
990396000 52.4118
990396000 52.4214
990396000 52.4172
990396000 52.8473
990396000 52.3236
990482400 52.3334
990482400 52.3196
990482400 52.8560
990482400 52.4303
990482400 52.3465
990482400 52.3148
990482400 52.7482
990482400 52.3526
990482400 52.4525
990482400 52.3481
990482400 52.3486
990482400 52.3438
990568800 52.3372
990568800 52.6257
990568800 52.2994
990568800 52.6004
990568800 52.3496
990568800 52.2724
990568800 52.3109
990568800 52.4231
990568800 52.2900
990568800 52.3816
990568800 52.6553
990568800 52.3763
990655200 52.2971
990655200 52.2869
990655200 52.2689
990655200 52.6867
990655200 52.2677
990655200 52.2588
990655200 52.2966
990655200 52.3223
990655200 52.3802
990655200 52.3074
990655200 52.3218
990655200 52.3265
990741600 52.3194
990741600 52.3196
990741600 52.3144
990741600 52.3362
990741600 52.3392
990741600 52.4395
990741600 52.4351
990741600 52.3228
990741600 52.3131
990741600 52.3588
990741600 52.6166
990741600 52.2952
990828000 52.2906
990828000 52.2702
990828000 52.3245
990828000 52.3986
990828000 52.2918
990828000 52.4145
990828000 52.1761
990828000 52.1941
990828000 52.1498
990828000 52.1550
990828000 52.2396
990828000 52.2147
990914400 52.1939
990914400 52.0229
990914400 52.0362
990914400 52.0924
990914400 52.1106
990914400 52.1167
990914400 52.0669
990914400 52.1158
990914400 52.1955
990914400 52.5295
990914400 52.1120
990914400 52.1176
991000800 52.0997
991000800 52.4038
991000800 52.0992
991000800 52.0960
991000800 52.1763
991000800 52.1867
991000800 52.0595
991000800 52.0517
991000800 52.0725
991000800 52.0641
991000800 52.9324
991000800 52.0628
991087200 52.0996
991087200 52.0873
991087200 52.0638
991087200 52.1768
991087200 52.1869
991087200 52.0735
991087200 52.1893
991087200 52.0863
991087200 52.1945
991087200 52.0830
991087200 52.0855
991087200 52.5686
991173600 52.1158
991173600 52.9556
991173600 52.8454
991173600 52.0757
991173600 52.1074
991173600 52.9566
991173600 53.0794
991173600 52.9395
991173600 53.2361
991173600 52.9436
991173600 52.9588
991173600 52.8608
991260000 52.3990
991260000 51.9668
991260000 52.0722
991260000 52.0799
991260000 52.2695
991260000 52.2699
991260000 52.3221
991260000 52.4620
991260000 52.3897
991260000 52.3793
991260000 52.7020
991260000 52.2677
991346400 52.3099
991346400 52.5117
991346400 52.3311
991346400 52.3302
991346400 52.2968
991346400 52.5085
991346400 52.7241
991346400 52.3826
991346400 52.2623
991346400 53.0844
991346400 52.2676
991346400 52.3499
991432800 52.3594
991432800 52.3675
991432800 52.1127
991432800 52.0895
991432800 52.9895
991432800 52.0956
991432800 51.9933
991432800 52.3099
991432800 52.0156
991432800 52.0099
991432800 52.0173
991432800 51.9964
991519200 52.0148
991519200 52.0082
991519200 51.1597
991519200 51.2468
991519200 51.2536
991519200 51.2585
991519200 51.2828
991519200 51.2705
991519200 51.2068
991519200 51.6318
991519200 51.2149
991519200 51.6913
991605600 51.1886
991605600 51.7478
991605600 51.2540
991605600 51.2481
991605600 51.2293
991605600 51.4207
991605600 51.2152
991605600 51.2723
991605600 51.2870
991605600 51.2842
991605600 51.2606
991605600 51.2713
991692000 51.2668
991692000 51.1187
991692000 51.1060
991692000 56.8564
991692000 51.3142
991692000 51.1772
991692000 51.2909
991692000 50.6106
991692000 51.1895
991692000 51.1931
991692000 51.1684
991692000 52.0423
991778400 51.2065
991778400 51.1797
991778400 51.2043
991778400 51.2644
991778400 51.1884
991778400 51.3763
991778400 51.3370
991778400 52.0670
991778400 51.1710
991778400 51.9823
991778400 52.8643
991778400 51.9862
991864800 51.9862
991864800 51.9937
991864800 52.0619
991864800 52.0191
991864800 52.0732
991864800 52.0333
991864800 52.0347
991864800 52.0440
991864800 52.0341
991864800 52.1102
991864800 52.0121
991864800 52.0345
991951200 52.1053
991951200 52.9127
991951200 52.0655
991951200 52.0222
991951200 51.9893
991951200 52.0404
991951200 52.1690
991951200 52.0339
991951200 52.0316
991951200 52.0319
991951200 51.9755
991951200 51.9795
992037600 52.0827
992037600 52.1479
992037600 52.1506
992037600 52.1294
992037600 52.2207
992037600 52.1056
992037600 52.2132
992037600 52.1387
992037600 52.2262
992037600 52.0996
992037600 52.1114
992037600 52.1489
992124000 52.1476
992124000 52.3545
992124000 52.1450
992124000 52.1685
992124000 52.0734
992124000 52.1364
992124000 52.1562
992124000 52.1371
992124000 52.1135
992124000 52.1720
992124000 52.1210
992124000 52.0687
992210400 52.0534
992210400 52.1110
992210400 52.1250
992210400 52.1279
992210400 52.1405
992210400 52.2197
992210400 52.0667
992210400 52.7009
992210400 52.1495
992210400 52.1248
992210400 52.1498
992210400 52.1974
992296800 52.1234
992296800 52.1247
992296800 52.2172
992296800 52.3468
992296800 52.1325
992296800 52.1788
992296800 52.1411
992296800 52.0888
992296800 51.9609
992296800 51.8783
992296800 52.1428
992296800 52.1262
992383200 52.1964
992383200 52.2294
992383200 52.3572
992383200 52.2188
992383200 52.2477
992383200 52.3857
992383200 52.6535
992383200 52.8549
992383200 52.7605
992383200 52.7502
992383200 52.6517
992383200 52.6041
992469600 52.7077
992469600 52.6231
992469600 52.8811
992469600 52.6812
992469600 52.7716
992469600 52.6644
992469600 52.6606
992469600 52.6506
992469600 52.7938
992469600 52.7997
992469600 52.7055
992469600 53.5964
992556000 52.9338
992556000 52.9982
992556000 52.3300
992556000 52.3976
992556000 52.3090
992556000 52.2016
992556000 52.5756
992556000 52.2861
992556000 52.2988
992556000 52.0590
992556000 52.0692
992556000 52.0268
992642400 52.2554
992642400 52.2667
992642400 52.3811
992642400 52.5159
992642400 51.9727
992642400 51.8335
992642400 51.8440
992642400 51.8745
992642400 51.8577
992642400 51.8442
992642400 51.8302
992642400 51.7963
992728800 51.9264
992728800 51.8095
992728800 51.8286
992728800 51.8092
992728800 51.8119
992728800 51.9262
992728800 51.9300
992728800 51.8024
992728800 51.8059
992728800 51.8201
992728800 51.7682
992728800 51.8091
992815200 51.7922
992815200 51.8473
992815200 51.8008
992815200 52.1044
992815200 51.7733
992815200 51.7267
992815200 51.7402
992815200 51.7431
992815200 52.1690
992815200 51.8288
992815200 51.7929
992815200 51.7050
992901600 51.7105
992901600 51.7307
992901600 51.7806
992901600 51.7720
992901600 51.7458
992901600 51.9927
992901600 51.7689
992901600 51.8622
992901600 51.7323
992901600 51.8690
992901600 51.7249
992901600 51.7158
992988000 51.6951
992988000 51.6953
992988000 51.7741
992988000 51.6634
992988000 51.5045
992988000 52.6170
992988000 52.2592
992988000 51.6776
992988000 51.7180
992988000 51.7011
992988000 51.7259
992988000 51.6981
993074400 51.6879
993074400 51.7203
993074400 51.7171
993074400 51.7335
993074400 51.7035
993074400 51.6285
993074400 51.8350
993074400 51.6176
993074400 51.7066
993074400 51.7059
993074400 52.0713
993074400 51.6870
993160800 51.6178
993160800 51.5924
993160800 51.6026
993160800 51.6407
993160800 51.6414
993160800 51.6152
993160800 52.2320
993160800 51.3683
993160800 51.9046
993160800 51.6183
993160800 52.9579
993160800 52.0487
993247200 52.0022
993247200 52.0358
993247200 52.0493
993247200 51.9844
993247200 52.0493
993247200 51.8392
993247200 51.6833
993247200 51.8100
993247200 51.6705
993247200 51.6284
993247200 51.6302
993247200 51.6144
993333600 51.6847
993333600 51.5894
993333600 51.9237
993333600 51.6982
993333600 51.6904
993333600 51.5925
993333600 51.9700
993333600 51.6007
993333600 51.6592
993333600 51.6261
993333600 51.6675
993333600 51.7676
993420000 51.7121
993420000 51.5457
993420000 51.6737
993420000 51.7503
993420000 51.7288
993420000 51.8134
993420000 51.7434
993420000 51.7373
993420000 51.7786
993420000 51.7347
993420000 51.6843
993420000 51.6876
993506400 51.6154
993506400 51.8324
993506400 51.6349
993506400 51.8708
993506400 51.5581
993506400 51.8978
993506400 51.8509
993506400 51.9575
993506400 52.0533
993506400 51.9754
993506400 51.9773
993506400 51.9552
993592800 51.7305
993592800 51.8412
993592800 51.6848
993592800 51.9777
993592800 51.5870
993592800 51.5996
993592800 51.7238
993592800 51.7202
993592800 51.5286
993592800 51.4943
993592800 51.5917
993592800 51.5589
993679200 51.5189
993679200 51.4624
993679200 51.5110
993679200 51.5204
993679200 51.5016
993679200 51.5793
993679200 51.4766
993679200 51.5548
993679200 51.4695
993679200 51.4638
993679200 51.4806
993679200 51.3792
993765600 51.4027
993765600 51.3947
993765600 51.3755
993765600 51.3326
993765600 51.3296
993765600 51.3699
993765600 51.3714
993765600 51.4364
993765600 51.9479
993765600 51.4402
993765600 51.3871
993765600 51.5327
993852000 51.4599
993852000 51.4538
993852000 51.8995
993852000 51.8336
993852000 51.7529
993852000 51.6869
993852000 51.4418
993852000 51.4536
993852000 51.4670
993852000 51.4412
993852000 51.4804
993852000 51.4858
993938400 51.4911
993938400 51.4580
993938400 51.5066
993938400 51.4472
993938400 51.4601
993938400 51.4479
993938400 51.5613
993938400 51.4521
993938400 51.5364
993938400 51.4712
993938400 51.4845
993938400 51.4884
994024800 51.4660
994024800 51.4805
994024800 51.4969
994024800 51.4972
994024800 51.4630
994024800 51.4900
994024800 51.4770
994024800 51.4726
994024800 51.4608
994024800 51.5767
994024800 51.4693
994024800 51.4634
994111200 51.5659
994111200 51.5197
994111200 51.4116
994111200 51.4357
994111200 51.7549
994111200 51.4225
994111200 51.5366
994111200 51.4498
994111200 51.4728
994111200 51.5630
994111200 51.4711
994111200 51.4832
994197600 51.4926
994197600 51.4514
994197600 51.5376
994197600 51.2961
994197600 51.3739
994197600 51.6762
994197600 51.4402
994197600 51.7356
994197600 51.4215
994197600 51.4329
994197600 51.5113
994197600 51.4192
994284000 51.4271
994284000 51.3791
994284000 51.3994
994284000 51.7049
994284000 51.3893
994284000 51.3940
994284000 51.4948
994284000 51.4047
994284000 51.4184
994284000 51.3792
994284000 51.4018
994284000 51.3902
994370400 51.4809
994370400 51.3681
994370400 51.3536
994370400 51.3788
994370400 51.3859
994370400 51.4908
994370400 51.4190
994370400 77.1751
994370400 75.4418
994370400 68.1936
994370400 77.6242
994370400 78.6855
994456800 89.4630
994456800 77.2861
994456800 76.0851
994456800 60.2012
994456800 76.6595
994456800 69.3558
994456800 69.8352
994456800 82.0000
994456800 77.4350
994456800 74.8355
994456800 68.3871
994456800 60.2436
994543200 80.4321
994543200 73.9333
994543200 77.8538
994543200 67.6850
994543200 61.2231
994543200 89.9083
994543200 92.5532
994543200 77.3115
994543200 70.3909
994543200 73.2563
994543200 77.5400
994543200 67.6409
994629600 81.1222
994629600 78.7851
994629600 72.6797
994629600 66.6122
994629600 79.3217
994629600 77.5976
994629600 79.9929
994629600 77.0516
994629600 77.2175
994629600 77.2593
994629600 70.7455
994629600 76.6511
994716000 77.3642
994716000 63.7483
994716000 74.0756
994716000 78.4645
994716000 54.5891
994716000 72.4074
994716000 65.4503
994716000 52.3510
994716000 51.4638
994716000 51.4770
994802400 51.5669
994802400 51.4939
994802400 51.6882
994802400 51.5859
994802400 51.4116
994802400 51.4484
994802400 51.6141
994802400 51.6079
994802400 51.5488
994802400 51.5256
994802400 51.5344
994802400 51.5031
994888800 51.4886
994888800 51.4505
994888800 51.4522
994888800 51.5229
994888800 51.4988
994888800 51.2978
994888800 51.5636
994888800 51.4884
994888800 51.3444
994888800 51.3152
994888800 51.3912
994888800 51.3970
994975200 51.4573
994975200 51.5710
994975200 51.3996
994975200 51.3611
994975200 51.2743
994975200 51.2515
994975200 51.2053
994975200 51.2327
994975200 51.1621
994975200 51.1668
994975200 51.1571
994975200 51.2326
995061600 51.1139
995061600 51.1569
995061600 51.1249
995061600 51.2316
995061600 51.1402
995061600 51.1851
995061600 51.2162
995061600 51.1082
995061600 51.1342
995061600 51.0836
995061600 51.1365
995061600 51.1018
995148000 51.0412
995148000 51.0766
995148000 51.0364
995148000 50.9915
995148000 51.0767
995148000 51.5133
995148000 51.0671
995148000 51.1639
995148000 51.1197
995148000 51.1246
995148000 51.4046
995148000 51.3746
995234400 51.4295
995234400 51.4170
995234400 51.0768
995234400 51.0388
995234400 51.0295
995234400 51.1058
995234400 51.1126
995234400 51.1348
995234400 51.2043
995234400 51.1255
995234400 51.1207
995234400 51.1043
995320800 50.9892
995320800 51.0826
995320800 50.9726
995320800 50.9737
995320800 50.9106
995320800 50.9611
995320800 51.1446
995320800 50.9973
995320800 51.0137
995320800 51.0122
995320800 51.0627
995320800 51.0430
995407200 50.9874
995407200 50.9561
995407200 51.0163
995407200 51.0344
995407200 50.9476
995407200 51.2787
995407200 51.0529
995407200 51.0509
995407200 51.4419
995407200 50.9341
995407200 51.0526
995407200 52.0112
995493600 51.1876
995493600 51.0451
995493600 51.0682
995493600 51.0494
995493600 51.2597
995493600 51.2940
995493600 51.3013
995493600 51.1051
995493600 51.0724
995493600 51.0989
995493600 51.1345
995493600 51.1192
995580000 51.1322
995580000 51.4439
995580000 51.2076
995580000 51.1318
995580000 51.4047
995580000 50.4313
995580000 50.5745
995580000 50.7226
995580000 51.1006
995580000 51.1566
995580000 52.2706
995580000 51.1882
995666400 51.2892
995666400 51.1721
995666400 50.9491
995666400 50.8850
995666400 51.1703
995666400 51.1887
995666400 51.1794
995666400 51.1856
995666400 51.1551
995666400 51.1831
995666400 51.1416
995666400 51.1757
995752800 51.2593
995752800 51.1547
995752800 51.1771
995752800 51.1689
995752800 51.1571
995752800 51.1491
995752800 51.1500
995752800 51.1728
995752800 51.1882
995752800 52.0623
995839200 51.3130
995839200 51.3072
995839200 51.2216
995839200 51.2096
995839200 51.2008
995839200 51.2022
995839200 51.1793
995839200 51.1951
995839200 51.1944
995839200 51.1872
995839200 51.2711
995839200 51.3012
995925600 51.6666
995925600 51.2119
995925600 51.2144
995925600 51.3053
995925600 51.2285
995925600 51.4320
995925600 51.2088
995925600 51.2981
995925600 51.2427
995925600 51.2433
995925600 51.2301
995925600 51.2290
996012000 51.2028
996012000 51.1760
996012000 51.2232
996012000 51.2025
996012000 52.0812
996012000 51.4310
996012000 51.4249
996012000 51.4566
996012000 51.4448
996012000 51.4306
996012000 51.4152
996012000 52.1341
996098400 51.2899
996098400 51.2846
996098400 51.3105
996098400 51.3206
996098400 51.3290
996098400 51.3450
996098400 52.3205
996098400 51.2745
996098400 51.2360
996098400 51.2794
996098400 51.2660
996098400 51.3241
996184800 52.3104
996184800 51.2142
996184800 51.2232
996184800 51.2734
996184800 51.2811
996184800 51.1229
996184800 51.2105
996184800 51.1945
996184800 51.2102
996184800 51.2108
996184800 51.1947
996184800 51.2133
996271200 51.2982
996271200 51.2261
996271200 51.2005
996271200 51.2053
996271200 51.2035
996271200 51.1072
996271200 51.1055
996271200 51.0945
996271200 51.9150
996271200 51.8388
996271200 51.8586
996271200 51.8239
996357600 51.8087
996357600 51.7694
996357600 51.8261
996357600 51.8563
996357600 51.9461
996357600 51.8383
996357600 51.8445
996357600 51.8390
996357600 51.5602
996357600 51.5594
996357600 51.6509
996357600 51.6612
996444000 51.6593
996444000 51.6013
996444000 51.6418
996444000 51.6267
996444000 51.6181
996444000 51.6155
996444000 51.6167
996444000 51.6616
996444000 51.6002
996444000 51.5937
996444000 52.6852
996444000 51.7018
996530400 51.6200
996530400 51.7046
996530400 51.7592
996530400 51.6839
996530400 51.2126
996530400 51.1460
996530400 51.1685
996530400 51.1707
996530400 51.1769
996530400 52.1435
996530400 51.2019
996530400 51.1965
996616800 51.2042
996616800 51.4183
996616800 51.5105
996616800 51.3919
996616800 51.9094
996616800 51.6153
996616800 51.6298
996616800 51.2154
996616800 51.2470
996616800 51.1715
996616800 51.1772
996616800 51.1348
996703200 51.1748
996703200 51.1074
996703200 51.1932
996703200 52.1955
996703200 51.1827
996703200 51.2219
996703200 51.1353
996703200 51.1983
996703200 51.1484
996703200 51.2382
996703200 51.2059
996703200 51.1432
996789600 51.1269
996789600 52.0739
996789600 51.1659
996789600 51.3437
996789600 51.3323
996789600 51.1790
996789600 51.2477
996789600 51.1688
996789600 52.2337
996789600 51.1941
996789600 50.9166
996789600 51.1468
996876000 51.1682
996876000 51.2012
996876000 51.1837
996876000 51.2342
996876000 51.9440
996876000 52.2424
996876000 51.3011
996876000 51.3882
996876000 51.2868
996876000 51.3224
996876000 51.3920
996876000 50.9443
996962400 50.9601
996962400 50.9798
996962400 50.9375
996962400 51.3144
996962400 50.9240
996962400 51.2865
996962400 50.9088
996962400 51.4290
996962400 50.9114
996962400 51.2807
996962400 51.2920
996962400 51.4731
997048800 51.3508
997048800 51.4114
997048800 51.3370
997048800 51.3424
997048800 51.2263
997048800 51.2864
997048800 51.2924
997048800 51.0810
997048800 50.9245
997048800 51.4836
997048800 51.4033
997048800 51.3764
997135200 52.0888
997135200 50.9712
997135200 50.9417
997135200 50.9671
997135200 51.4537
997135200 51.7758
997135200 51.4574
997135200 51.3433
997135200 51.3208
997135200 51.4248
997135200 51.4391
997135200 51.4471
997221600 51.4531
997221600 51.4799
997221600 51.6604
997221600 51.7580
997221600 51.7375
997221600 51.5351
997221600 51.8648
997221600 51.7617
997221600 51.7840
997221600 51.6882
997221600 51.6965
997221600 51.6861
997308000 51.7361
997308000 51.6716
997308000 51.6609
997308000 52.8319
997308000 51.8899
997308000 51.6428
997308000 51.6484
997308000 51.5852
997308000 51.8294
997308000 51.7359
997308000 51.6283
997308000 51.6819
997394400 51.6289
997394400 51.6680
997394400 51.7314
997394400 51.7011
997394400 51.6336
997394400 51.5380
997394400 51.6189
997394400 51.5565
997394400 51.5247
997394400 51.5550
997394400 51.6336
997394400 51.4810
997480800 52.6767
997480800 52.1206
997480800 51.6127
997480800 51.6441
997480800 51.6561
997480800 51.7728
997480800 52.4465
997480800 51.6153
997480800 51.7560
997480800 51.4648
997480800 51.5518
997480800 51.6124
997567200 51.5317
997567200 51.6134
997567200 51.6883
997567200 51.5337
997567200 51.5413
997567200 51.5235
997567200 51.5936
997567200 51.5141
997567200 51.4974
997567200 51.4938
997567200 51.5144
997567200 51.5147
997653600 52.0377
997653600 51.5010
997653600 51.4943
997653600 51.4958
997653600 51.5134
997653600 51.5264
997653600 51.5261
997653600 51.6179
997653600 51.5033
997653600 51.4854
997653600 51.5093
997653600 51.5102
997740000 51.4811
997740000 51.4852
997740000 51.6027
997740000 52.6928
997740000 51.5777
997740000 51.4842
997740000 51.5848
997740000 51.4900
997740000 51.6015
997740000 51.5640
997740000 51.4647
997740000 51.4513
997826400 51.4503
997826400 51.4412
997826400 51.5865
997826400 51.4162
997826400 51.5096
997826400 51.4003
997826400 51.3316
997826400 51.3529
997826400 51.3538
997826400 51.3695
997826400 51.3942
997826400 51.2971
997912800 51.2927
997912800 51.2785
997912800 51.5633
997912800 51.3553
997912800 51.3805
997912800 51.4886
997912800 51.3785
997912800 51.3709
997912800 51.3903
997912800 51.3864
997912800 51.4561
997912800 51.4410
997999200 51.3611
997999200 51.2771
997999200 51.3211
997999200 51.3015
997999200 52.4105
997999200 51.3073
997999200 51.3847
997999200 51.4761
997999200 51.3889
997999200 51.7251
997999200 51.5128
997999200 51.4116
998085600 51.3680
998085600 51.3520
998085600 51.3543
998085600 51.3426
998085600 51.3266
998085600 51.5798
998085600 52.8892
998085600 51.3693
998085600 51.4467
998085600 51.3621
998085600 51.3748
998085600 51.4982
998172000 51.3830
998172000 51.4690
998172000 51.4069
998172000 51.4733
998172000 51.4165
998172000 51.4169
998172000 51.4074
998172000 51.4081
998172000 51.4159
998172000 51.3833
998172000 51.3735
998172000 51.7165
998258400 51.3932
998258400 51.3922
998258400 51.5120
998258400 51.4043
998258400 51.4130
998258400 51.3977
998258400 51.4724
998258400 51.4580
998258400 51.4408
998258400 51.3512
998258400 51.3379
998258400 51.5587
998344800 51.3333
998344800 51.4148
998344800 51.3449
998344800 51.3238
998344800 51.4406
998344800 51.3602
998344800 51.4135
998344800 51.3696
998344800 52.4401
998344800 52.3578
998344800 52.3314
998344800 52.3115
998431200 52.5319
998431200 52.3730
998431200 52.3802
998431200 52.4652
998431200 51.4339
998431200 51.2933
998431200 51.3492
998431200 51.3701
998431200 51.4521
998431200 51.4497
998431200 51.4622
998431200 51.3868
998517600 51.2536
998517600 51.3496
998517600 51.4189
998517600 51.4644
998517600 51.3956
998517600 51.4204
998517600 51.5774
998517600 51.7310
998517600 51.7095
998517600 51.8383
998517600 52.0697
998517600 51.7547
998604000 51.8185
998604000 51.8738
998604000 51.8071
998604000 51.6146
998604000 51.7134
998604000 51.9308
998604000 51.7077
998604000 51.6963
998604000 51.7761
998604000 51.8564
998604000 51.7206
998604000 51.7342
998690400 52.1722
998690400 51.7305
998690400 51.7502
998690400 51.7673
998690400 51.7835
998690400 51.8378
998690400 51.7797
998690400 51.8023
998690400 51.7188
998690400 51.7221
998690400 51.7334
998690400 51.7080
998776800 51.8259
998776800 51.7470
998776800 51.8035
998776800 51.8264
998776800 51.7925
998776800 51.7265
998776800 51.7200
998776800 51.7318
998776800 51.7069
998776800 51.7794
998776800 51.7759
998776800 51.7764
998863200 51.6900
998863200 51.6753
998863200 51.8131
998863200 51.6827
998863200 51.7981
998863200 51.7120
998863200 51.7228
998863200 51.8922
998863200 51.7681
998863200 51.6515
998863200 51.8292
998863200 51.7493
998949600 51.8099
998949600 51.7690
998949600 51.6959
998949600 51.7039
998949600 51.6701
998949600 51.7814
998949600 52.3444
998949600 51.6962
998949600 51.7160
998949600 51.6771
998949600 52.6112
998949600 51.7068
999036000 51.6713
999036000 51.7450
999036000 51.6222
999036000 51.7693
999036000 51.6165
999036000 51.7161
999036000 51.7747
999036000 51.7538
999036000 51.7168
999036000 51.6658
999036000 51.5602
999036000 51.5869
999122400 51.6119
999122400 51.6881
999122400 51.6676
999122400 51.9597
999122400 51.7160
999122400 51.6375
999122400 52.4396
999122400 51.4877
999122400 51.7019
999122400 51.6454
999122400 51.5356
999122400 51.4849
999208800 52.4118
999208800 51.5207
999208800 52.4538
999208800 51.9853
999208800 51.5416
999208800 51.3149
999208800 51.4361
999208800 51.2921
999208800 51.2689
999208800 52.2184
999208800 52.2428
999208800 52.2113
999295200 52.0916
999295200 52.2432
999295200 52.2928
999295200 52.1489
999295200 51.1775
999295200 51.3171
999295200 51.2821
999295200 51.3093
999295200 52.2467
999295200 51.3205
999295200 51.2248
999295200 51.3757
999381600 51.2928
999381600 51.2058
999381600 51.2015
999381600 51.2332
999381600 51.3167
999381600 51.2281
999381600 51.1957
999381600 51.4980
999381600 51.3541
999381600 51.1741
999381600 51.1755
999381600 51.1844
999468000 51.1977
999468000 51.2048
999468000 51.2039
999468000 51.3770
999468000 51.2095
999468000 51.1927
999468000 51.3498
999468000 51.1931
999468000 51.3451
999468000 51.1880
999468000 51.2060
999468000 51.1787
999554400 51.1364
999554400 51.1413
999554400 51.1595
999554400 51.2377
999554400 51.3685
999554400 51.1419
999554400 51.1109
999554400 51.1064
999554400 51.1148
999554400 51.2764
999554400 51.1166
999554400 51.2871
999640800 51.1356
999640800 51.1403
999640800 51.1400
999640800 51.1002
999640800 51.1293
999640800 51.1180
999640800 51.1407
999640800 52.0526
999640800 51.1024
999640800 51.0960
999640800 52.0283
999640800 51.0910
999727200 51.0270
999727200 52.7408
999727200 51.0281
999727200 51.0551
999727200 51.0849
999727200 52.1227
999727200 52.2599
999727200 51.2098
999727200 51.2068
999727200 52.1297
999727200 51.4088
999727200 52.1342
999813600 52.2906
999813600 51.2318
999813600 52.0711
999813600 51.1243
999813600 51.4457
999813600 51.9818
999813600 51.1354
999813600 51.1608
999813600 51.2911
999813600 51.0907
999813600 52.0244
999813600 51.1073
999900000 51.1279
999900000 51.3197
999900000 51.1938
999900000 51.1369
999900000 51.1282
999900000 51.5742
999900000 51.5860
999900000 51.4970
999900000 51.5018
999900000 51.7009
999900000 51.5454
999900000 51.7120
999986400 51.5349
999986400 51.5077
999986400 51.5161
999986400 51.7011
999986400 51.5402
999986400 51.5200
999986400 51.7002
999986400 52.4712
999986400 51.5525
999986400 51.5362
999986400 52.4394
999986400 51.5454
1000072800 51.7343
1000072800 51.7365
1000072800 51.5466
1000072800 51.7379
1000072800 51.5507
1000072800 51.5476
1000072800 51.5596
1000072800 51.5769
1000072800 52.4239
1000072800 51.6123
1000072800 51.5535
1000072800 52.4998
1000159200 51.6035
1000159200 52.5161
1000159200 51.6184
1000159200 52.7142
1000159200 51.6215
1000159200 52.3906
1000159200 52.5937
1000159200 51.5007
1000159200 51.4686
1000159200 51.7996
1000159200 51.4889
1000159200 51.4158
1000245600 51.4721
1000245600 51.7706
1000245600 51.7235
1000245600 52.3590
1000245600 51.5275
1000245600 51.4924
1000245600 51.5019
1000245600 51.6821
1000245600 51.6778
1000245600 51.6502
1000245600 52.3153
1000245600 51.4154
1000332000 51.4068
1000332000 51.4080
1000332000 50.9566
1000332000 51.1762
1000332000 51.0129
1000332000 51.0055
1000332000 51.0470
1000332000 51.0099
1000332000 51.8943
1000332000 51.9063
1000332000 51.1551
1000332000 50.9679
1000418400 50.8516
1000418400 50.3935
1000418400 50.5528
1000418400 50.4920
1000418400 50.5381
1000418400 50.4944
1000418400 50.6122
1000418400 51.5239
1000418400 50.9070
1000418400 51.1477
1000418400 50.9327
1000418400 50.9315
1000504800 51.5032
1000504800 50.9373
1000504800 50.9720
1000504800 51.0147
1000504800 51.0102
1000504800 51.0578
1000504800 51.4316
1000504800 50.9560
1000504800 50.9141
1000504800 50.9534
1000504800 50.9848
1000504800 51.0500
1000591200 51.0726
1000591200 51.0574
1000591200 52.2292
1000591200 51.0993
1000591200 51.1607
1000591200 51.1219
1000591200 51.9672
1000591200 51.1006
1000591200 51.1371
1000591200 51.1260
1000591200 51.0889
1000591200 51.0979
1000677600 51.1860
1000677600 51.9351
1000677600 52.0413
1000677600 52.1354
1000677600 52.0668
1000677600 52.0524
1000677600 52.0548
1000677600 52.0275
1000677600 51.9987
1000677600 51.1287
1000677600 52.0655
1000677600 51.1659
1000764000 52.0745
1000764000 51.1181
1000764000 51.1510
1000764000 51.1195
1000764000 51.0880
1000764000 51.3182
1000764000 51.0563
1000764000 51.0702
1000764000 51.0458
1000764000 52.0001
1000764000 51.1334
1000764000 51.1130
1000850400 51.9870
1000850400 51.1184
1000850400 51.1600
1000850400 51.3660
1000850400 51.3690
1000850400 51.0772
1000850400 51.0351
1000850400 50.9884
1000850400 51.3238
1000850400 51.9036
1000850400 51.9305
1000850400 51.0031
1000936800 51.2453
1000936800 51.0637
1000936800 51.9969
1000936800 51.0769
1000936800 51.1394
1000936800 51.3672
1000936800 51.0277
1000936800 51.0185
1000936800 51.1317
1000936800 51.1029
1000936800 51.0736
1000936800 51.1024
1001023200 51.0448
1001023200 51.1436
1001023200 51.1647
1001023200 51.3605
1001023200 52.1466
1001023200 51.2233
1001023200 51.2754
1001023200 51.3015
1001023200 51.3083
1001023200 51.2598
1001023200 51.3292
1001023200 52.2305
1001109600 51.3248
1001109600 51.3258
1001109600 51.5780
1001109600 52.5846
1001109600 51.6693
1001109600 51.8479
1001109600 51.3449
1001109600 51.3411
1001109600 52.2639
1001109600 51.3474
1001109600 51.3361
1001109600 51.5824
1001196000 51.3583
1001196000 51.3321
1001196000 52.2405
1001196000 52.2597
1001196000 51.3646
1001196000 51.3425
1001196000 52.2576
1001196000 51.5845
1001196000 51.3708
1001196000 52.2940
1001196000 51.3349
1001196000 51.3217
1001282400 51.5415
1001282400 51.3020
1001282400 51.2327
1001282400 52.4309
1001282400 51.2884
1001282400 51.3015
1001282400 51.4967
1001282400 51.2637
1001282400 51.2499
1001282400 51.2484
1001282400 51.5129
1001282400 51.3270
1001368800 51.3479
1001368800 51.3003
1001368800 51.5140
1001368800 52.2538
1001368800 51.3654
1001368800 51.5937
1001368800 52.3379
1001368800 51.4437
1001368800 51.4249
1001368800 51.6175
1001368800 52.2697
1001368800 52.2737
1001455200 51.3657
1001455200 51.3306
1001455200 51.3758
1001455200 51.3250
1001455200 51.3046
1001455200 51.2535
1001455200 52.2041
1001455200 51.2638
1001455200 51.2946
1001455200 51.5269
1001455200 51.3132
1001455200 52.4182
1001541600 51.2557
1001541600 52.1030
1001541600 51.2262
1001541600 51.4496
1001541600 53.6408
1001541600 52.9153
1001541600 51.7137
1001541600 51.7118
1001541600 52.5427
1001541600 51.6632
1001541600 51.6246
1001541600 51.6669
1001628000 51.7131
1001628000 52.5658
1001628000 52.5425
1001628000 51.6204
1001628000 51.4976
1001628000 52.2448
1001628000 51.3640
1001628000 51.3934
1001628000 51.3951
1001628000 51.3126
1001628000 51.3010
1001628000 51.3088
1001714400 51.3247
1001714400 51.3206
1001714400 51.5250
1001714400 52.2217
1001714400 51.5609
1001714400 51.7292
1001714400 51.8716
1001714400 51.5868
1001714400 51.6748
1001714400 51.6181
1001714400 51.6544
1001714400 52.5776
1001800800 51.9123
1001800800 51.6868
1001800800 52.8207
1001800800 51.8768
1001800800 52.1110
1001800800 51.6660
1001800800 51.6394
1001800800 51.6748
1001800800 51.6576
1001800800 51.6971
1001800800 51.6795
1001800800 52.5605
1001887200 51.6899
1001887200 52.5353
1001887200 51.6418
1001887200 52.5852
1001887200 51.6609
1001887200 51.6981
1001887200 52.1160
1001887200 51.6363
1001887200 51.6751
1001887200 51.6433
1001887200 51.6642
1001887200 51.6197
1001973600 51.7181
1001973600 51.6651
1001973600 51.6740
1001973600 51.6761
1001973600 51.6732
1001973600 51.6760
1001973600 51.6216
1001973600 51.9101
1001973600 51.7398
1001973600 52.6289
1001973600 51.7820
1001973600 51.7387
1002060000 52.6174
1002060000 51.9533
1002060000 51.9535
1002060000 51.4532
1002060000 51.4418
1002060000 51.4516
1002060000 51.5202
1002060000 51.5945
1002060000 52.5010
1002060000 51.4906
1002060000 51.4369
1002060000 51.4547
1002146400 51.4900
1002146400 51.5225
1002146400 51.5502
1002146400 51.5341
1002146400 52.3735
1002146400 51.7036
1002146400 51.4287
1002146400 89.2655
1002146400 52.5181
1002146400 51.6176
1002146400 51.4142
1002146400 52.5040
1002232800 52.5145
1002232800 51.5210
1002232800 51.4991
1002232800 52.4347
1002232800 51.5425
1002232800 51.4182
1002232800 52.6384
1002232800 52.4029
1002232800 51.7306
1002232800 51.4674
1002232800 51.5107
1002232800 51.4901
1002319200 51.5022
1002319200 51.8569
1002319200 51.5005
1002319200 51.4483
1002319200 51.3391
1002319200 51.5404
1002319200 51.6247
1002319200 51.4239
1002319200 51.4397
1002319200 51.4344
1002319200 51.7727
1002319200 51.4572
1002405600 51.7329
1002405600 51.5073
1002405600 51.7496
1002405600 51.5122
1002405600 51.4845
1002405600 51.7414
1002405600 51.9456
1002405600 52.4135
1002405600 51.4209
1002405600 51.3993
1002405600 52.3392
1002405600 51.6960
1002492000 51.7127
1002492000 51.4695
1002492000 52.4237
1002492000 52.8828
1002492000 51.7093
1002492000 52.3643
1002492000 51.6874
1002492000 51.3859
1002492000 51.3815
1002492000 51.3902
1002492000 51.4588
1002492000 51.7009
1002578400 52.3927
1002578400 52.3878
1002578400 51.6535
1002578400 52.4894
1002578400 51.4177
1002578400 51.6357
1002578400 51.4726
1002578400 51.5465
1002578400 51.5090
1002578400 51.5285
1002578400 51.5225
1002578400 51.5130
1002664800 51.5403
1002664800 52.5605
1002664800 51.7891
1002664800 51.5100
1002664800 52.9103
1002664800 51.4959
1002664800 51.5070
1002664800 51.5337
1002664800 51.7663
1002664800 51.5248
1002664800 52.4251
1002664800 51.5045
1002751200 51.5539
1002751200 51.6373
1002751200 51.4993
1002751200 51.4967
1002751200 51.7353
1002751200 51.5171
1002751200 51.4922
1002751200 51.7364
1002751200 51.7632
1002751200 52.4134
1002751200 51.4655
1002751200 52.3743
1002837600 51.4868
1002837600 51.7847
1002837600 51.4663
1002837600 52.4044
1002837600 51.7837
1002837600 51.4850
1002837600 52.7505
1002837600 52.4121
1002837600 51.4944
1002837600 51.4696
1002837600 52.4191
1002837600 51.4979
1002924000 51.5394
1002924000 51.5719
1002924000 51.7810
1002924000 51.5534
1002924000 51.5850
1002924000 51.5982
1002924000 52.7355
1002924000 51.5833
1002924000 51.8675
1002924000 52.5289
1002924000 52.5151
1002924000 51.6084
1003010400 51.8326
1003010400 51.5272
1003010400 51.5408
1003010400 51.5485
1003010400 51.5545
1003010400 52.4734
1003010400 52.7464
1003010400 51.5360
1003010400 52.3972
1003010400 51.5126
1003010400 52.4177
1003010400 52.4900
1003096800 51.5545
1003096800 52.6506
1003096800 51.7288
1003096800 51.7546
1003096800 51.7680
1003096800 51.7683
1003096800 51.7542
1003096800 52.6707
1003096800 51.7647
1003096800 51.7343
1003096800 51.7335
1003096800 52.7010
1003183200 52.9636
1003183200 52.9596
1003183200 52.2542
1003183200 52.6966
1003183200 52.6644
1003183200 52.2491
1003183200 51.8583
1003183200 52.1936
1003183200 51.8818
1003183200 52.0376
1003183200 52.9591
1003183200 51.7650
1003269600 51.7773
1003269600 53.4562
1003269600 53.4174
1003269600 53.6994
1003269600 53.4719
1003269600 51.7629
1003269600 52.9866
1003269600 52.4305
1003269600 51.5343
1003269600 51.5294
1003269600 51.5370
1003269600 51.5486
1003356000 51.5424
1003356000 51.5391
1003356000 52.4303
1003356000 51.5352
1003356000 51.5622
1003356000 51.8307
1003356000 51.6224
1003356000 51.6239
1003356000 51.5801
1003356000 51.6017
1003356000 52.5094
1003356000 52.5074
1003442400 51.6442
1003442400 51.5535
1003442400 52.2412
1003442400 51.4243
1003442400 51.5108
1003442400 51.4760
1003442400 51.4614
1003442400 51.6781
1003442400 51.4181
1003442400 51.4268
1003442400 51.6718
1003442400 51.4485
1003528800 51.7368
1003528800 51.4060
1003528800 51.5064
1003528800 51.6223
1003528800 51.6278
1003528800 51.6305
1003528800 51.5830
1003528800 52.4799
1003528800 52.4690
1003528800 51.5572
1003528800 52.4925
1003528800 51.8681
1003615200 51.5933
1003615200 51.5336
1003615200 51.5301
1003615200 51.8038
1003615200 51.5456
1003615200 51.5123
1003615200 51.5195
1003615200 51.5280
1003615200 51.7787
1003615200 51.5314
1003615200 51.8002
1003615200 51.5349
1003701600 51.5549
1003701600 51.5394
1003701600 51.5353
1003701600 51.5581
1003701600 51.5559
1003701600 51.5568
1003701600 52.4624
1003701600 51.8360
1003701600 51.5688
1003701600 51.5425
1003701600 51.5691
1003701600 51.5651
1003788000 52.7359
1003788000 51.5516
1003788000 51.5148
1003788000 51.5158
1003788000 52.4395
1003788000 51.5399
1003788000 51.5235
1003788000 51.4858
1003788000 51.5251
1003788000 52.3729
1003788000 51.4997
1003788000 51.5507
1003874400 51.5730
1003874400 51.5285
1003874400 52.4337
1003874400 51.6782
1003874400 51.7653
1003874400 51.7428
1003874400 52.5130
1003874400 51.4382
1003874400 52.0187
1003874400 51.1127
1003874400 51.1125
1003874400 51.1187
1003960800 51.0592
1003960800 51.3151
1003960800 51.0797
1003960800 51.0826
1003960800 51.0734
1003960800 51.0302
1003960800 51.0331
1003960800 52.6944
1003960800 51.9437
1003960800 51.3156
1003960800 50.9877
1003960800 50.9879
1004047200 51.1052
1004047200 51.8510
1004047200 51.9016
1004047200 50.9943
1004047200 51.0212
1004047200 51.9505
1004047200 51.3263
1004047200 51.0906
1004047200 51.1182
1004047200 51.3817
1004047200 51.1528
1004047200 52.2546
1004133600 51.2408
1004133600 52.4005
1004133600 51.6341
1004133600 51.6634
1004133600 51.6340
1004133600 51.8092
1004133600 51.8197
1004133600 51.8604
1004133600 51.8712
1004133600 52.7301
1004133600 51.8018
1004133600 51.8226
1004220000 52.7415
1004220000 51.8184
1004220000 51.8110
1004220000 52.0912
1004220000 51.8151
1004220000 51.8142
1004220000 52.6720
1004220000 52.6583
1004220000 52.6651
1004220000 52.6102
1004220000 52.6197
1004220000 52.8837
1004306400 52.8990
1004306400 51.7275
1004306400 52.0202
1004306400 52.0265
1004306400 52.6032
1004306400 52.6473
1004306400 51.7307
1004306400 51.6410
1004306400 51.6266
1004306400 51.6690
1004306400 52.5491
1004306400 51.7080
1004392800 53.4107
1004392800 51.8781
1004392800 52.4880
1004392800 52.5585
1004392800 52.5712
1004392800 52.6763
1004392800 51.7647
1004392800 51.6637
1004392800 51.6529
1004392800 51.6182
1004392800 51.9097
1004392800 52.7942
1004479200 51.6624
1004479200 51.5869
1004479200 51.4819
1004479200 52.3868
1004479200 52.4059
1004479200 51.4852
1004479200 51.6077
1004479200 51.5353
1004479200 51.4911
1004479200 51.8913
1004479200 52.3921
1004479200 51.5278
1004565600 52.3569
1004565600 51.6823
1004565600 51.3863
1004565600 51.4278
1004565600 51.7767
1004565600 51.3573
1004565600 51.3964
1004565600 51.3963
1004565600 51.3806
1004565600 51.4346
1004565600 51.3984
1004565600 52.3372
1004652000 52.2897
1004652000 51.3289
1004652000 51.3610
1004652000 52.2284
1004652000 52.5621
1004652000 51.7082
1004652000 51.6981
1004652000 51.7378
1004652000 51.7208
1004652000 51.6326
1004652000 51.6724
1004652000 52.5616
1004738400 51.5631
1004738400 51.6255
1004738400 52.5595
1004738400 50.8801
1004738400 50.8726
1004738400 51.1960
1004738400 51.8386
1004738400 52.1768
1004738400 50.9861
1004738400 51.3128
1004738400 50.9983
1004738400 51.3155
1004824800 51.8947
1004824800 51.8895
1004824800 50.9992
1004824800 51.3208
1004824800 51.3238
1004824800 51.3675
1004824800 51.0403
1004824800 50.9979
1004824800 51.2887
1004824800 51.9048
1004824800 51.9079
1004824800 51.9079
1004824800 51.0094
1004911200 51.0138
1004911200 50.9857
1359324000 49.9094
1359324000 49.9094
1359324000 49.9038
1359324000 49.9252
1359324000 49.9359
1359324000 49.9382
1359324000 49.9362
1359410400 49.9215
1359410400 49.9122
1359410400 49.9230
1359410400 49.9196
1359410400 49.9306
1359410400 49.9343
1359410400 49.9199
1359410400 49.9263
1359410400 49.9192
1359410400 49.8938
1359410400 49.8996
1359410400 49.8827
1359496800 49.8768
1359496800 49.8789
1359496800 49.8793
1359496800 49.9163
1359496800 49.9195
1359496800 49.9243
1359496800 49.9112
1359496800 49.9104
1359496800 49.9210
1359496800 49.9213
1359496800 49.8555
1359496800 49.8954
1359583200 49.8917
1359583200 49.8968
1359583200 49.8910
1359583200 49.8485
1359583200 49.8777
1359583200 49.9316
1359583200 49.9360
1359583200 49.8889
1359583200 49.8915
1359583200 49.8991
1359583200 49.9004
1359583200 49.8902
1359669600 49.8611
1359669600 49.8805
1359669600 49.8874
1359669600 49.8401
1359669600 49.8394
1359669600 49.8508
1359669600 49.8721
1359669600 49.8716
1359669600 49.8883
1359669600 49.8879
1359669600 49.8868
1359669600 49.8924
1359756000 49.8410
1359756000 49.8556
1359756000 49.8724
1359756000 49.8769
1359756000 49.8853
1359756000 49.8942
1359756000 49.8615
1359756000 49.8982
1359756000 49.9144
1359756000 49.9110
1359756000 49.9318
1359842400 49.8439
1359842400 49.8447
1359842400 49.9176
1359842400 49.9273
1359842400 49.9301
1359842400 49.9264
1359842400 49.9425
1359842400 49.8900
1359842400 49.9087
1359842400 49.9024
1359842400 49.8976
1359842400 49.9355
1359928800 49.9451
1359928800 49.9167
1359928800 49.9214
1359928800 49.9138
1359928800 49.9300
1359928800 49.9247
1359928800 49.9341
1359928800 49.9240
1359928800 49.9405
1359928800 49.9324
1359928800 49.9152
1359928800 49.9466
1360015200 49.9317
1360015200 49.9350
1360015200 49.9314
1360015200 49.9226
1360015200 49.9094
1360015200 49.9182
1360015200 49.9307
1360015200 49.8806
1360015200 49.9440
1360015200 49.9561
1360015200 49.9488
1360015200 49.9502
1360101600 49.9462
1360101600 49.9465
1360101600 49.9333
1360101600 49.9257
1360101600 49.8910
1360101600 49.8912
1360101600 49.9018
1360101600 49.9077
1360101600 49.9551
1360101600 49.9369
1360101600 49.9418
1360101600 49.9376
1360188000 49.9299
1360188000 49.9268
1360188000 49.9202
1360188000 49.9064
1360188000 49.9063
1360188000 49.9041
1360188000 49.9089
1360188000 49.8971
1360188000 49.9076
1360188000 49.9247
1360188000 49.9128
1360188000 49.9463
1360274400 49.9342
1360274400 49.9543
1360274400 49.9853
1360274400 49.9558
1360274400 49.8989
1360274400 49.9221
1360274400 49.9255
1360274400 49.9788
1360274400 49.9503
1360274400 49.9646
1360274400 49.9632
1360274400 49.9497
1360360800 49.9802
1360360800 49.9773
1360360800 49.9713
1360360800 49.9634
1360360800 49.9442
1360360800 49.9525
1360360800 49.9782
1360360800 49.9701
1360360800 49.9784
1360360800 49.9871
1360360800 49.9690
1360360800 49.9754
1360447200 49.9773
1360447200 49.9724
1360447200 49.9737
1360447200 49.9692
1360447200 49.9671
1360447200 49.9692
1360447200 49.9738
1360447200 49.9627
1360447200 49.9682
1360447200 49.9704
1360447200 49.9619
1360447200 49.9613
1360533600 49.9819
1360533600 49.9364
1360533600 49.9753
1360533600 49.9913
1360533600 49.9968
1360533600 49.9688
1360533600 50.0055
1360533600 50.0062
1360533600 49.9995
1360533600 50.0136
1360533600 50.0124
1360533600 50.0173
1360620000 50.0106
1360620000 50.0108
1360620000 50.0046
1360620000 49.9803
1360620000 49.9789
1360620000 49.9716
1360620000 49.9873
1360620000 49.9718
1360620000 49.9819
1360620000 49.9839
1360620000 49.9586
1360620000 49.9408
1360706400 49.9151
1360706400 49.9450
1360706400 49.9250
1360706400 49.9510
1360706400 49.9496
1360706400 49.9334
1360706400 49.9656
1360706400 49.9878
1360706400 49.9938
1360706400 49.9929
1360706400 49.9533
1360706400 49.9335
1360792800 49.8536
1360792800 49.9066
1360792800 49.8934
1360792800 49.9298
1360792800 49.9303
1360792800 49.9439
1360792800 49.9401
1360792800 49.9668
1360792800 49.9946
1360792800 50.0159
1360792800 50.0135
1360792800 50.0003
1360879200 50.0062
1360879200 50.0033
1360879200 49.9980
1360879200 50.0056
1360879200 49.9722
1360879200 49.9775
1360879200 49.9674
1360879200 49.9230
1360879200 49.9413
1360879200 49.9694
1360879200 49.9692
1360879200 49.9476
1360965600 49.9401
1360965600 49.9351
1360965600 49.9478
1360965600 49.9727
1360965600 49.9338
1360965600 49.9694
1360965600 49.9704
1360965600 49.9826
1360965600 50.0299
1360965600 50.0066
1360965600 49.9843
1360965600 49.9992
1361052000 49.9991
1361052000 49.9945
1361052000 49.9949
1361052000 49.9529
1361052000 49.9521
1361052000 49.9677
1361052000 49.9573
1361052000 49.9842
1361052000 49.9810
1361052000 49.9919
1361052000 49.9839
1361052000 49.9916
1361138400 49.9646
1361138400 49.9543
1361138400 49.9801
1361138400 49.9883
1361138400 49.9941
1361138400 49.9886
1361138400 49.9877
1361138400 49.9874
1361138400 49.9880
1361138400 49.8854
1361138400 49.9911
1361138400 49.9945
1361224800 49.9737
1361224800 50.0146
1361224800 50.0299
1361224800 50.0009
1361224800 49.9804
1361224800 49.9955
1361224800 49.9873
1361224800 50.0248
1361224800 50.0223
1361224800 50.0248
1361224800 50.0163
1361224800 49.9983
1361311200 49.9933
1361311200 50.0163
1361311200 49.9823
1361311200 49.9738
1361311200 49.9678
1361311200 49.9600
1361311200 49.9694
1361311200 49.9671
1361311200 49.9737
1361311200 50.0080
1361311200 49.9963
1361311200 50.0030
1361397600 49.9862
1361397600 49.9777
1361397600 49.9896
1361397600 49.9522
1361397600 49.9595
1361397600 49.9562
1361397600 49.9635
1361397600 49.9608
1361397600 49.9978
1361397600 50.0128
1361397600 49.9764
1361397600 49.9671
1361484000 49.9545
1361484000 49.9650
1361484000 49.9508
1361484000 49.9409
1361484000 49.8775
1361484000 49.9379
1361484000 49.9442
1361484000 49.9483
1361484000 49.9288
1361484000 49.9622
1361484000 49.9739
1361484000 49.9452
1361570400 49.9729
1361570400 49.9623
1361570400 49.9598
1361570400 49.9213
1361570400 49.8829
1361570400 49.8855
1361570400 49.8979
1361570400 49.9177
1361570400 49.9244
1361570400 49.9301
1361570400 49.9279
1361570400 49.9268
1361656800 49.9117
1361656800 49.9336
1361656800 49.9309
1361656800 49.9171
1361656800 49.8860
1361656800 49.9053
1361656800 49.8920
1361656800 49.8950
1361656800 49.9154
1361656800 49.9072
1361656800 49.9147
1361656800 49.8977
1361743200 49.8699
1361743200 49.9117
1361743200 49.9219
1361743200 49.9150
1361743200 49.9115
1361743200 49.9252
1361743200 49.9000
1361743200 49.9204
1361743200 49.9350
1361743200 49.9218
1361743200 49.9194
1361743200 49.9252
1361829600 49.9272
1361829600 49.9231
1361829600 49.9538
1361829600 49.8878
1361829600 49.8870
1361829600 49.9492
1361829600 49.9344
1361829600 49.9466
1361829600 49.9530
1361829600 49.9626
1361829600 49.9214
1361829600 49.9788
1361916000 49.9611
1361916000 49.9653
1361916000 49.9581
1361916000 49.9573
1361916000 49.9556
1361916000 49.9670
1361916000 49.9686
1361916000 50.0006
1361916000 50.0110
1361916000 50.0090
1361916000 50.0246
1361916000 49.9887
1362002400 49.9897
1362002400 49.9939
1362002400 50.0083
1362002400 50.0202
1362002400 49.9696
1362002400 50.0249
1362002400 50.0290
1362002400 50.0217
1362002400 50.0251
1362002400 50.0294
1362002400 50.0060
1362002400 49.9969
1362088800 49.9815
1362088800 49.9952
1362088800 50.0613
1362088800 49.9776
1362088800 49.9700
1362088800 49.9713
1362088800 49.9922
1362088800 49.9551
1362088800 49.9804
1362088800 49.9847
1362088800 49.9950
1362088800 49.9791
1362096000 49.9674
1362096000 49.9588
1362096000 49.9649
1362096000 49.9588
1362096000 49.9776
1362096000 49.9635
1362096000 49.9620
1362096000 49.9685
1362096000 49.9627
1362096000 49.9400
1362096000 49.9071
1362182400 49.9612
1362182400 49.9865
1362182400 49.9885
1362182400 49.9638
1362182400 49.9838
1362182400 49.9207
1362182400 49.9512
1362182400 49.9433
1362182400 49.9761
1362182400 49.9649
1362182400 49.9695
1362182400 49.9875
1362268800 49.9844
1362268800 49.9750
1362268800 49.9829
1362268800 49.9754
1362268800 49.9790
1362268800 49.9791
1362268800 49.9791
1362268800 49.9571
1362268800 49.9939
1362268800 49.9913
1362268800 49.9886
1362268800 49.9901
1362355200 49.9605
1362355200 49.9586
1362355200 49.9819
1362355200 49.9686
1362355200 49.9300
1362355200 49.9549
1362355200 49.9435
1362355200 49.9496
1362355200 49.9889
1362355200 49.9958
1362355200 49.9983
1362355200 49.9951
1362441600 50.0026
1362441600 49.9889
1362441600 50.0371
1362441600 49.9899
1362441600 50.0100
1362441600 49.9554
1362441600 49.9328
1362441600 49.9586
1362441600 49.9539
1362441600 49.9751
1362441600 49.9711
1362441600 49.9477
1362528000 49.9498
1362528000 49.9424
1362528000 49.9415
1362528000 49.9282
1362528000 49.9165
1362528000 49.9234
1362528000 49.9369
1362528000 49.9330
1362528000 49.9575
1362528000 49.9672
1362528000 49.9397
1362528000 49.9498
1362614400 49.9635
1362614400 49.9672
1362614400 49.9336
1362614400 49.9389
1362614400 49.9449
1362614400 49.9741
1362614400 49.9764
1362614400 49.9853
1362614400 49.9721
1362614400 49.9565
1362614400 49.9286
1362614400 49.8865
1362700800 49.9248
1362700800 49.9190
1362700800 49.9174
1362700800 49.9173
1362700800 49.9365
1362700800 49.9291
1362700800 49.9298
1362700800 49.9243
1362700800 49.9231
1362700800 49.9090
1362700800 49.8968
1362700800 49.8955
1362787200 49.8942
1362787200 49.8960
1362787200 49.9044
1362787200 49.8867
1362787200 49.8878
1362787200 49.8667
1362787200 49.8745
1362787200 49.8912
1362787200 49.8949
1362787200 49.8720
1362787200 49.9183
1362787200 49.8849
1362873600 49.8911
1362873600 49.9192
1362873600 49.9042
1362873600 49.9126
1362873600 49.9165
1362873600 49.9230
1362873600 49.9214
1362873600 49.9314
1362873600 49.9420
1362873600 49.9401
1362873600 49.9318
1362873600 49.9502
1362960000 49.9576
1362960000 49.9568
1362960000 49.9561
1362960000 49.9285
1362960000 49.9265
1362960000 49.8854
1362960000 49.8901
1362960000 49.8667
1362960000 49.8907
1362960000 49.8861
1362960000 49.8843
1362960000 49.9328
1363046400 49.8825
1363046400 49.8862
1363046400 49.8795
1363046400 49.8659
1363046400 49.8272
1363046400 49.9172
1363046400 49.9229
1363046400 49.8712
1363046400 49.8966
1363046400 49.9269
1363046400 49.9333
1363046400 49.9213
1363132800 49.9307
1363132800 49.9392
1363132800 49.9396
1363132800 49.9045
1363132800 49.9311
1363132800 49.9191
1363132800 49.9121
1363132800 49.9353
1363132800 49.9363
1363132800 49.9533
1363132800 49.9791
1363132800 49.9731
1363219200 49.9302
1363219200 49.9604
1363219200 49.9614
1363219200 49.9636
1363219200 49.9518
1363219200 49.9570
1363219200 49.9755
1363219200 49.9605
1363219200 49.9624
1363219200 49.9710
1363219200 49.9589
1363219200 49.9064
1363305600 49.9312
1363305600 49.9357
1363305600 49.9382
1363305600 49.8892
1363305600 49.9244
1363305600 49.9462
1363305600 49.9004
1363305600 49.9396
1363305600 49.9520
1363305600 49.9718
1363305600 49.9613
1363305600 49.9675
1363392000 49.9563
1363392000 49.9609
1363392000 49.9592
1363392000 49.9581
1363392000 49.9462
1363392000 49.9456
1363392000 49.9374
1363392000 49.9480
1363392000 49.9656
1363392000 49.9601
1363392000 49.9472
1363392000 49.9555
1363478400 49.9309
1363478400 49.9552
1363478400 49.9474
1363478400 49.9553
1363478400 49.9309
1363478400 49.9490
1363478400 49.9508
1363478400 49.9595
1363478400 49.9550
1363478400 49.9643
1363478400 49.9552
1363478400 49.9538
1363564800 49.9399
1363564800 49.9475
1363564800 49.9404
1363564800 49.9344
1363564800 49.9669
1363564800 49.9361
1363564800 49.9354
1363564800 49.9160
1363564800 49.9416
1363564800 49.9068
1363564800 49.9021
1363564800 49.8893
1363651200 49.8696
1363651200 49.8755
1363651200 49.8936
1363651200 49.8984
1363651200 49.8997
1363651200 49.9061
1363651200 49.9001
1363651200 49.8929
1363651200 49.9159
1363651200 49.9236
1363651200 49.9049
1363651200 49.8855
1363737600 49.8740
1363737600 49.8270
1363737600 49.7847
1363737600 49.8284
1363737600 49.8317
1363737600 49.8587
1363737600 49.8289
1363737600 49.8289
1363737600 49.8465
1363737600 49.8555
1363737600 49.8267
1363737600 49.8385
1363824000 49.8199
1363824000 49.8162
1363824000 49.8742
1363824000 49.8580
1363824000 49.8799
1363824000 49.8718
1363824000 49.9184
1363824000 49.9053
1363824000 49.8922
1363824000 49.9292
1363824000 49.9248
1363824000 49.9036
1363910400 49.8938
1363910400 49.8981
1363910400 49.8631
1363910400 49.8262
1363910400 49.8115
1363910400 49.8348
1363910400 49.8565
1363910400 49.8531
1363910400 49.8321
1363910400 49.8047
1363910400 49.8396
1363910400 49.7773
1363996800 49.7642
1363996800 49.7754
1363996800 49.7715
1363996800 49.6981
1363996800 49.7488
1363996800 49.7554
1363996800 49.7747
1363996800 49.7823
1363996800 49.7756
1363996800 49.7720
1363996800 49.7674
1363996800 49.7704
1364083200 49.7746
1364083200 49.7993
1364083200 49.8081
1364083200 49.7763
1364083200 49.8196
1364083200 49.8245
1364083200 49.8245
1364083200 49.8408
1364083200 49.8505
1364083200 49.8593
1364083200 49.8526
1364083200 49.8444
1364169600 49.8452
1364169600 49.8266
1364169600 49.8225
1364169600 49.8314
1364169600 49.8208
1364169600 49.8146
1364169600 49.7853
1364169600 49.8408
1364169600 49.8835
1364169600 49.8497
1364169600 49.8818
1364169600 49.8664
1364256000 49.8758
1364256000 49.8827
1364256000 49.8768
1364256000 49.8430
1364256000 49.7915
1364256000 49.7804
1364256000 49.7742
1364256000 49.7993
1364256000 49.8007
1364256000 49.8201
1364256000 49.8037
1364256000 49.8047
1364342400 49.7811
1364421600 49.7893
1364421600 49.7913
1364421600 49.7924
1364421600 49.6488
1364421600 49.5817
1364421600 49.5787
1364421600 49.6315
1364421600 49.6459
1364421600 49.6391
1364421600 49.6819
1364421600 49.6796
1364508000 49.6741
1364508000 49.6634
1364508000 49.6203
1364508000 49.6248
1364508000 49.6356
1364508000 49.6555
1364508000 49.6723
1364508000 49.6976
1364508000 49.7268
1364508000 49.7303
1364508000 49.7387
1364508000 49.7262
1364594400 49.7142
1364594400 49.7177
1364594400 49.7171
1364594400 49.7035
1364594400 49.6900
1364594400 49.6702
1364594400 49.6711
1364594400 49.6626
1364594400 49.6881
1364594400 49.6935
1364594400 49.6829
1364594400 49.6662
1364680800 49.6823
1364680800 49.6751
1364680800 49.6772
1364680800 49.6720
1364680800 49.6821
1364680800 49.6913
1364680800 49.6862
1364680800 49.6867
1364680800 49.6931
1364680800 49.6797
1364680800 49.6779
1364680800 49.6688
1364767200 49.6711
1364767200 49.6616
1364767200 49.7010
1364767200 49.6966
1364767200 49.7066
1364767200 49.7147
1364767200 49.6962
1364767200 49.6987
1364767200 49.7052
1364767200 49.7044
1364767200 49.7209
1364767200 49.7141
1364796000 49.7140
1364796000 49.7214
1364796000 49.7144
1364796000 49.7480
1364796000 49.7502
1364796000 49.7592
1364796000 49.7503
1364796000 49.7611
1364796000 49.7624
1364796000 49.7509
1364796000 49.7461
1364882400 49.7452
1364882400 49.7440
1364882400 49.7208
1364882400 49.7271
1364882400 49.6110
1364882400 49.7182
1364882400 49.7065
1364882400 49.7194
1364882400 49.7309
1364882400 49.7285
1364882400 49.6939
1364882400 49.6729
1364968800 49.7093
1364968800 49.7204
1364968800 49.7257
1364968800 49.7293
1364968800 49.7254
1364968800 49.7263
1364968800 49.7091
1364968800 49.7375
1364968800 49.7145
1364968800 49.7378
1364968800 49.7126
1364968800 49.6982
1365055200 49.6974
1365055200 49.7023
1365055200 49.7087
1365098400 49.7236
1365098400 49.7268
1365098400 49.7225
1365098400 49.7415
1365098400 49.7397
1365098400 49.7190
1365098400 49.7193
1365055200 49.7508
1365055200 49.7507
1365141600 49.7519
1365141600 49.7479
1365141600 49.7451
1365184800 49.7548
1365184800 49.7496
1365184800 49.7560
1365184800 49.7578
1365184800 49.7278
1365184800 49.7331
1365184800 49.7177
1365141600 49.7195
1365141600 49.6982
1365228000 49.7362
1365228000 49.7420
1365228000 49.7387
1365271200 49.7275
1365271200 49.7058
1365271200 49.7106
1365271200 49.7152
1365271200 49.7108
1365271200 49.6879
1365271200 49.7102
1365228000 49.7053
1365228000 49.6852
1365314400 49.6725
1365314400 49.7101
1365314400 49.7083
1365357600 49.7140
1365357600 49.7108
1365357600 49.6903
1365357600 49.7128
1365357600 49.7300
1365357600 49.7295
1365357600 49.7214
1365314400 49.7185
1365314400 49.7166
1365400800 49.7039
1365400800 49.7099
1365400800 49.7012
1365451200 49.6549
1365451200 49.6730
1365451200 49.6935
1365451200 49.6971
1365451200 49.6934
1365451200 49.7042
1365451200 49.7033
1365451200 49.6664
1365408000 49.6569
1365494400 49.6700
1365494400 49.6795
1365494400 49.6956
1365494400 49.6758
1365537600 49.6929
1365537600 49.7069
1365537600 49.7096
1365537600 49.6884
1365537600 49.7315
1365537600 49.7269
1365537600 49.7659
1365494400 49.7491
1365580800 49.7414
1365580800 49.7340
1365580800 49.7431
1365580800 49.7597
1365624000 49.7416
1365624000 49.7843
1365624000 49.7829
1365624000 49.7421
1365624000 49.7651
1365624000 49.7189
1365624000 49.7572
1365580800 49.7707
1365667200 49.7613
1365667200 49.7785
1365667200 49.7753
1365667200 49.7348
1365710400 49.7414
1365710400 49.7758
1365710400 49.8506
1365710400 49.7841
1365710400 49.8019
1365710400 49.8225
1365710400 49.8173
1365667200 49.7835
1365753600 49.7921
1365753600 49.8119
1365753600 49.8049
1365753600 49.7895
1365796800 49.7707
1365796800 49.7813
1365796800 49.7754
1365796800 49.7867
1365796800 49.7691
1365796800 49.7951
1365796800 49.7736
1365753600 51.5001
1365840000 51.4981
1365840000 51.5018
1365840000 51.5033
1365840000 51.5011
1365883200 51.5031
1365883200 51.5074
1365883200 51.5148
1365883200 51.5077
1365883200 51.5010
1365883200 51.5114
1365883200 51.4777
1365840000 51.4941
1365926400 51.5111
1365926400 51.5191
1365926400 51.5106
1365926400 51.5072
1365976800 51.5050
1365976800 51.5044
1365976800 51.5173
1365976800 51.5194
1365976800 51.4910
1365976800 51.5257
1365976800 51.5093
1365976800 51.4899
1366020000 51.5247
1366020000 51.5266
1366020000 51.5223
1366020000 51.5112
1366020000 51.5117
1366063200 51.5144
1366063200 51.5040
1366063200 51.4973
1366063200 51.5205
1366063200 51.5221
1366063200 51.5441
1366063200 51.5554
1366106400 51.5473
1366106400 51.5563
1366106400 51.5552
1366106400 51.5145
1366106400 51.4928
1366149600 51.3866
1366149600 51.3936
1366149600 51.4134
1366149600 51.4595
1366149600 49.7461
1366149600 49.7276
1366149600 49.7025
1366192800 49.7076
1366192800 49.7116
1366192800 49.7280
1366192800 49.7315
1366192800 49.6955
1366236000 49.7052
1366236000 49.7275
1366236000 49.7104
1366236000 49.6960
1366236000 49.7074
1366236000 49.6952
1366236000 49.6899
1366279200 49.6890
1366279200 49.6964
1366279200 49.7101
1366279200 49.6882
1366279200 49.7014
1366322400 49.7110
1366322400 49.7203
1366322400 49.6770
1366322400 49.7054
1366322400 49.7116
1366322400 49.6411
1366322400 49.6958
1366365600 49.7012
1366365600 49.6842
1366365600 49.6996
1366365600 49.6963
1366365600 49.7342
1366408800 49.6664
1366408800 49.6951
1366408800 49.6850
1366408800 49.6958
1366408800 49.6693
1366408800 49.6358
1366408800 49.6838
1366452000 49.6806
1366452000 49.6708
1366452000 49.6926
1366452000 49.6931
1366452000 49.6914
1366452000 49.7005
1366416000 49.6961
1366416000 49.7058
1366416000 49.7156
1366416000 49.7155
1366416000 49.7112
1366416000 49.7124
1366545600 49.7256
1366545600 49.7259
1366545600 49.7217
1366545600 49.7289
1366545600 49.6968
1366545600 49.7207
1366502400 49.7185
1366502400 49.7071
1366502400 49.7060
1366502400 49.7045
1366502400 49.7009
1366632000 49.7016
1366632000 49.6922
1366632000 49.7019
1366632000 49.7102
1366632000 49.7178
1366632000 49.7006
1366632000 49.6883
1366588800 49.6943
1366588800 49.6636
1366588800 49.7058
1366588800 49.6849
1366588800 49.7475
1366718400 49.7553
1366718400 49.7624
1366718400 49.7393
1366718400 49.7339
1366718400 49.7837
1366718400 49.8001
1366718400 49.8047
1366675200 49.8098
1366675200 49.8252
1366675200 49.8475
1366675200 49.8502
1366675200 49.8370
1366804800 49.8414
1366804800 49.8529
1366804800 49.8293
1366804800 49.8411
1366804800 49.8576
1366804800 49.8701
1366804800 49.8291
1366761600 49.8199
1366761600 49.8153
1366761600 49.8118
1366761600 49.7514
1366761600 49.7448
1366891200 49.7303
1366891200 49.7185
1366891200 49.7411
1366891200 49.7370
1366891200 49.7453
1366891200 49.7527
1366891200 49.7542
1366848000 49.7400
1366848000 49.7242
1366848000 49.7202
1366848000 49.7102
1366848000 49.8546
1366977600 49.8501
1366977600 49.7303
1366977600 49.7430
1366977600 49.7435
1366977600 49.7277
1366977600 49.7410
1366977600 49.7430
1366941600 49.7578
1366941600 49.7458
1366941600 49.7568
1366941600 49.7654
1366941600 49.7398
1367028000 49.7696
1367071200 49.7650
1367071200 49.7742
1367071200 49.7643
1367071200 49.7284
1367071200 49.7342
1367071200 49.7236
1367071200 49.7205
1367028000 49.7242
1367028000 49.7260
1367028000 49.7303
1367028000 49.7400
1367114400 49.7294
1367157600 49.7297
1367157600 49.7370
1367157600 49.7302
1367157600 49.7258
1367157600 49.7351
1367157600 49.7281
1367157600 49.7407
1367114400 49.7327
1367114400 49.7396
1367114400 49.7482
1367114400 49.7307
1367200800 49.7295
1367200800 49.7369
1367395200 49.7759
1367272800 49.7123
1367272800 49.7365
1367272800 49.7262
1367272800 49.7379
1367272800 49.7486
1367272800 49.7483
1367272800 49.7546
1367272800 49.7614
1367272800 49.7468
1367272800 49.8135
1367359200 49.8000
1367359200 49.8130
1367359200 49.8262
1367359200 49.8192
1367359200 49.8127
1367359200 49.8016
1367359200 49.8025
1367359200 49.8020
1367359200 49.7949
1367359200 49.8260
1367359200 49.8233
1367359200 49.7972
1367395200 49.7788
1367395200 49.7861
1367438400 49.7924
1367438400 49.7802
1367438400 49.7919
1367438400 49.8011
1367438400 49.7858
1367438400 49.7953
1367438400 49.7972
1367395200 49.7980
1367481600 49.7924
1367481600 49.7817
1367481600 49.8001
1367481600 49.7801
1367524800 49.7586
1367524800 49.7973
1367524800 49.7917
1367524800 49.7606
1367524800 49.6740
1367524800 49.7348
1367524800 49.7396
1367481600 49.7735
1367568000 49.7829
1367568000 49.8098
1367568000 49.7765
1367568000 49.7640
1367611200 49.8124
1367611200 49.8187
1367611200 49.8176
1367611200 49.8236
1367611200 49.8090
1367611200 49.8220
1367611200 49.8171
1367568000 49.8160
1367654400 49.8069
1367654400 49.8129
1367654400 49.8215
1367654400 49.8092
1367697600 49.8079
1367697600 49.8150
1367697600 49.8096
1367697600 49.8206
1367697600 49.8290
1367697600 49.8289
1367654400 49.8147
1367740800 49.8079
1367740800 49.8240
1367740800 49.8250
1367740800 49.8134
1367791200 49.8157
1367791200 49.8169
1367791200 49.8205
1367791200 49.8220
1367791200 49.8223
1367791200 49.8167
1367791200 49.8180
1367791200 49.8080
1367834400 49.8102
1367834400 49.7945
1367834400 49.7965
1367834400 49.7926
1367834400 49.7967
1367877600 49.8045
1367877600 49.7894
1367877600 49.7865
1367877600 49.8083
1367877600 49.8294
1367877600 49.8147
1367877600 49.7996
1367920800 49.7997
1367920800 49.7925
1367920800 56.4851
1367920800 56.4611
1367920800 56.4798
1367964000 49.8111
1367964000 49.7909
1367964000 49.8074
1367964000 49.7910
1368007200 49.7966
1368007200 49.7666
1368007200 49.8108
1368007200 49.8087
1368007200 49.7959
1368050400 49.7767
1368050400 49.7759
1368050400 49.7722
1368050400 49.7385
1368050400 49.7320
1368050400 49.7035
1368093600 49.7097
1368093600 49.7444
1368093600 49.7503
1368093600 49.7182
1368093600 49.7113
1368136800 49.7562
1368136800 49.7258
1368136800 49.7302
1368136800 49.7365
1368136800 49.7337
1368136800 49.7378
1368136800 49.7497
1368180000 49.7517
1368180000 49.7064
1368180000 49.7221
1368180000 49.7487
1368180000 49.7475
1368223200 49.7132
1368223200 49.7499
1368223200 49.7547
1368223200 49.7600
1368223200 49.7542
1368223200 49.6980
1368223200 49.6774
1368266400 49.6830
1368266400 49.6862
1368266400 49.6934
1368266400 49.7072
1368266400 49.6505
1368266400 49.7080
1368230400 49.6875
1368230400 49.7724
1368230400 49.7713
1368230400 49.7673
1368230400 49.7700
1368230400 49.7740
1368360000 49.7787
1368360000 49.7678
1368360000 49.7750
1368360000 49.7501
1368360000 49.7780
1368360000 49.7744
1368360000 49.7809
1368316800 49.7863
1368316800 49.7841
1368316800 49.7882
1368316800 49.7854
1368316800 49.7787
1368446400 49.7680
1368446400 49.7750
1368446400 49.7771
1368446400 49.7791
1368446400 49.7752
1368446400 49.7765
1368446400 49.7710
1368403200 49.7747
1368403200 49.7538
1368403200 49.7718
1368403200 49.7638
1368403200 49.7332
1368532800 49.7399
1368532800 49.7461
1368532800 49.7238
1368532800 49.7215
1368532800 49.7174
1368532800 49.7513
1368532800 49.7527
1368489600 49.7507
1368489600 49.7574
1368489600 49.7499
1368489600 49.7467
1368489600 49.7506
1368619200 49.7440
1368619200 49.5887
1368619200 49.6011
1368619200 49.7426
1368619200 49.6660
1368619200 49.5320
1368619200 49.5704
1368576000 49.7236
1368576000 49.6974
1368576000 49.6953
1368576000 49.7101
1368576000 49.7035
1368705600 49.7034
1368705600 49.7002
1368705600 49.6902
1368705600 49.6938
1368705600 49.6405
1368705600 49.7057
1368705600 49.7192
1368662400 49.6783
1368662400 49.6875
1368662400 49.6359
1368662400 49.6182
1368662400 49.6232
1368792000 49.6218
1368792000 49.6334
1368792000 49.6918
1368792000 49.6765
1368792000 49.6333
1368792000 49.7103
1368792000 49.6586
1368756000 49.5769
1368756000 49.6155
1368756000 49.6260
1368756000 49.6641
1368756000 49.6854
1368842400 49.6807
1368885600 49.6862
1368885600 49.6582
1368885600 49.6754
1368885600 49.6637
1368885600 49.6622
1368885600 49.6353
1368885600 49.6533
1368842400 49.6465
1368842400 49.5402
1368842400 49.6510
1368842400 49.6417
1368928800 49.6597
1368972000 49.6673
1368972000 49.6446
1368972000 49.5294
1368972000 49.5561
1368972000 49.5675
1368972000 49.5900
1368972000 49.6079
1368928800 49.6200
1368928800 49.6771
1368928800 49.6801
1368928800 49.6869
1369015200 49.6731
1369058400 49.6758
1369058400 49.6805
1369058400 49.6557
1369058400 49.6606
1369058400 49.6182
1369058400 49.6526
1369058400 49.6666
1369015200 49.6709
1369015200 49.7151
1369015200 49.6979
1369015200 49.6835
1369101600 49.6659
1369144800 49.6621
1369144800 49.6552
1369144800 49.6575
1369144800 49.6839
1369144800 49.6766
1369144800 49.6752
1369144800 49.6797
1369101600 49.6889
1369101600 49.6924
1369101600 49.7006
1369101600 49.6876
1369188000 49.6841
1369231200 49.6938
1369231200 49.7004
1369231200 49.6709
1369231200 49.6644
1369231200 49.6920
1369231200 49.6994
1369231200 49.6980
1369188000 49.6997
1369188000 49.7697
1369188000 49.7173
1369188000 49.7193
1369274400 49.7039
1369317600 49.7017
1369317600 49.6862
1369317600 49.6691
1369317600 49.6540
1369317600 49.6707
1369317600 49.6743
1369317600 49.6679
1369281600 49.6495
1369281600 49.6562
1369281600 49.7096
1369281600 49.7105
1369368000 49.7079
1369368000 49.7064
1369411200 49.6997
1369411200 49.7089
1369411200 49.6668
1369411200 49.6613
1369411200 49.6495
1369411200 49.6469
1369411200 49.6504
1369368000 49.6536
1369368000 49.6751
1369368000 49.6873
1369454400 49.6854
1369454400 49.6889
1369497600 49.6898
1369497600 49.6854
1369497600 49.6816
1369497600 49.6836
1369497600 49.6757
1369497600 49.6807
1369497600 49.7028
1369454400 49.7013
1369454400 49.6929
1369454400 49.6982
1369540800 49.6985
1369540800 49.6921
1369584000 49.6976
1369584000 49.6880
1369584000 49.6910
1369584000 49.6940
1369584000 49.6941
1369584000 49.7065
1369584000 49.7155
1369540800 49.7077
1369540800 49.6807
1369540800 49.7017
1369627200 49.6708
1369627200 49.6960
1369670400 49.6862
1369670400 49.6921
1369670400 49.7172
1369670400 49.6667
1369670400 49.7126
1369670400 49.7120
1369670400 49.7170
1369627200 49.7131
1369627200 49.7108
1369627200 49.6949
1369713600 49.6991
1369713600 49.6883
1369756800 49.7027
1369756800 49.6928
1369756800 49.6824
1369756800 49.6962
1369756800 49.7045
1369756800 49.6830
1369756800 49.7177
1369713600 49.7294
1369713600 49.7226
1369713600 49.7077
1369800000 49.7013
1369800000 49.7067
1369800000 49.6500
1370073600 49.7024
1369864800 49.6771
1369864800 49.6734
1369864800 49.6726
1369864800 49.6868
1369864800 49.6867
1369864800 49.7186
1369864800 49.7018
1369864800 49.6826
1369864800 49.6507
1369951200 49.6491
1369951200 49.6450
1369951200 49.6069
1369951200 49.5927
1369951200 49.6830
1369951200 49.6866
1369951200 49.6872
1369951200 49.6841
1369951200 49.6437
1369951200 49.6987
1369951200 49.7020
1369951200 49.6844
1370037600 49.6226
1370037600 49.6250
1370037600 49.6167
1370037600 49.6101
1370037600 49.6526
1370037600 49.6448
1370037600 49.6746
1370037600 49.6752
1370037600 49.6808
1370037600 49.7040
1370037600 49.6773
1370037600 49.6972
1370073600 49.6720
1370073600 49.5867
1370116800 49.5859
1370116800 49.6117
1370116800 49.6247
1370116800 49.6147
1370116800 49.5905
1370116800 49.6181
1370116800 49.6278
1370073600 49.6152
1370160000 49.6103
1370160000 49.6139
1370160000 49.6184
1370160000 49.6119
1370203200 49.6164
1370203200 49.6222
1370203200 49.6289
1370203200 49.6344
1370203200 49.6294
1370203200 49.6308
1370203200 49.5792
1370160000 49.6144
1370246400 49.6201
1370246400 49.6056
1370246400 49.6062
1370246400 49.6123
1370289600 49.6223
1370289600 49.6171
1370289600 49.6205
1370289600 49.6166
1370289600 49.6358
1370289600 49.6280
1370289600 49.6389
1370246400 49.6298
1370332800 49.6136
1370332800 49.6158
1370332800 49.6005
1370332800 49.6417
1370376000 49.6292
1370376000 49.6203
1370376000 49.6117
1370376000 49.6198
1370376000 49.6248
1370376000 49.6223
1370376000 49.6498
1370332800 49.1247
1370419200 49.5269
1370462400 49.5623
1370462400 49.4898
1370462400 49.5432
1370462400 49.5333
1370462400 49.5493
1370462400 49.5870
1370462400 49.5390
1370419200 49.6575
1370505600 49.5703
1370505600 49.5591
1370505600 49.5514
1370505600 49.5823
1370548800 49.5260
1370548800 49.5416
1370548800 49.4906
1370548800 49.5212
1370548800 49.5240
1370548800 49.5279
1370548800 49.5094
1370512800 49.5365
1370599200 49.5340
1370599200 49.5363
1370599200 49.5342
1370599200 50.8891
1370599200 49.5525
1370642400 49.5931
1370642400 49.5560
1370642400 49.5652
1370642400 49.5623
1370642400 49.5514
1370642400 49.5413
1370642400 49.5459
1370685600 49.5396
1370685600 49.5407
1370685600 49.5349
1370685600 49.5110
1370685600 49.5078
1370728800 49.5301
1370728800 49.5170
1370728800 49.5171
1370728800 49.5155
1370728800 49.5019
1370728800 49.4990
1370728800 49.5047
1370772000 49.5078
1370772000 49.5060
1370772000 49.5155
1370772000 49.5144
1370772000 49.5217
1370815200 49.5168
1370815200 49.5234
1370815200 49.5253
1370815200 49.5196
1370815200 49.4904
1370815200 49.5101
1370815200 49.5100
1370858400 49.5038
1370858400 49.5177
1370858400 49.5251
1370858400 49.5185
1370858400 49.4678
1370901600 49.4586
1370901600 49.4600
1370901600 49.4836
1370901600 49.4766
1370901600 49.5021
1370901600 49.4869
1370901600 49.4578
1370944800 49.4587
1370944800 49.4879
1370944800 49.4851
1370944800 49.4569
1370944800 49.4457
1370988000 49.4890
1370988000 49.4819
1370988000 49.4999
1370988000 49.5035
1370988000 49.4920
1370988000 49.4945
1370988000 49.5002
1371031200 49.4944
1371031200 49.4953
1371031200 49.4817
1371031200 49.4868
1371031200 49.4725
1371031200 49.5020
1370995200 49.5183
1370995200 49.4926
1370995200 49.5234
1370995200 49.4996
1370995200 49.4976
1370995200 49.5323
1371124800 49.5271
1371124800 49.4952
1371124800 49.4645
1371124800 49.4650
1371124800 49.4522
1371124800 49.4589
1371124800 49.4545
1371081600 49.4854
1371081600 49.4659
1371081600 49.4821
1371081600 49.4580
1371081600 49.4677
1371211200 49.5171
1371211200 49.5057
1371211200 49.5100
1371211200 49.5024
1371168000 49.4782
1371168000 49.5003
1371168000 49.4996
1371168000 49.5114
1371168000 49.5032
1371297600 49.5094
1371297600 49.4993
1371297600 49.4974
1371297600 49.4976
1371297600 49.5013
1371297600 49.4924
1371297600 49.4912
1371261600 49.4891
1371261600 49.4878
1371261600 49.4783
1371261600 49.4937
1371261600 49.4852
1371348000 49.4844
1371391200 49.4840
1371391200 49.4607
1371391200 49.4491
1371391200 49.4635
1371391200 49.4574
1371391200 49.4605
1371391200 49.4656
1371348000 49.4724
1371348000 49.4676
1371348000 49.4814
1371348000 49.4375
1371434400 49.4841
1371477600 49.4960
1371477600 49.4699
1371477600 49.4811
1371477600 49.4736
1371477600 49.4710
1371477600 49.4636
1371477600 49.4779
1371434400 49.4898
1371434400 49.4921
1371434400 49.4789
1371434400 49.4958
1371520800 49.4951
1371564000 49.4837
1371564000 49.4712
1371564000 49.4743
1371564000 49.3888
1371564000 49.4571
1371564000 49.5126
1371564000 49.5155
1371528000 49.5127
1371528000 49.5152
1371528000 49.1028
1371528000 49.5190
1371614400 49.5336
1371614400 49.5313
1371657600 49.5314
1371657600 49.5021
1371657600 49.5072
1371657600 49.5061
1371657600 49.5162
1371657600 49.4676
1371657600 49.4108
1371614400 49.4258
1371614400 49.4198
1371614400 49.4099
1371700800 49.3926
1371700800 49.4599
1371744000 49.4671
1371744000 49.3931
1371744000 49.3685
1371744000 49.3755
1371744000 49.3957
1371744000 49.3990
1371744000 49.4010
1371708000 49.4036
1371708000 49.3891
1371708000 49.3887
1371794400 49.3994
1371794400 49.3951
1371794400 49.4119
1371837600 49.4040
1371837600 49.4084
1371837600 49.3997
1371837600 49.3808
1371837600 49.3120
1371837600 49.3216
1371837600 49.3882
1371794400 49.3086
1371794400 49.3013
1371880800 49.2717
1371880800 49.2650
1371880800 49.2688
1371924000 49.2745
1371924000 49.2843
1371924000 49.3258
1371924000 49.3312
1371924000 49.3051
1371924000 49.3071
1371924000 49.2945
1371888000 49.3206
1371888000 49.3099
1371974400 49.3089
1371974400 49.3110
1371974400 49.3278
1371974400 49.3102
1372017600 49.2915
1372017600 49.2989
1372017600 49.3127
1372017600 49.3156
1372017600 49.3128
1372017600 49.3143
1372017600 49.3203
1371974400 49.3097
1372060800 49.3055
1372060800 49.2999
1372060800 49.3003
1372060800 49.2963
1372111200 49.2983
1372111200 49.3053
1372111200 49.2913
1372111200 49.2990
1372111200 49.2953
1372111200 49.3725
1372111200 49.3602
1372111200 49.3725
1372161600 49.3433
1372161600 49.3519
1372161600 49.3483
1372161600 49.3413
1372161600 49.3408
1372161600 49.3477
1372161600 49.3646
1372118400 49.3588
1372118400 49.3820
1372118400 49.4029
1372118400 49.3746
1372118400 49.3775
1372248000 49.3662
1372248000 49.3909
1372248000 49.3873
1372248000 49.3489
1372248000 49.3742
1372248000 49.3629
1372248000 49.3758
1372212000 49.3866
1372212000 49.4013
1372212000 49.4147
1372212000 49.4398
1372212000 49.4234
1372298400 49.4299
1372341600 49.4212
1372341600 49.4284
1372341600 49.4048
1372341600 49.4108
1372341600 49.4177
1372341600 49.4195
1372341600 49.4141
1372298400 49.4150
1372298400 49.4208
1372298400 49.4160
1372298400 49.4080
1372384800 49.4267
1372428000 49.4187
1372428000 49.4277
1372428000 49.4224
1372428000 49.3953
1372428000 49.4263
1372428000 49.4267
1372428000 49.4170
1372384800 49.4413
1372384800 49.4341
1372384800 49.4395
1372384800 49.4472
1372471200 49.4376
1372471200 49.4349
1372680000 49.4756
1372543200 49.4446
1372543200 49.2947
1372543200 49.3350
1372543200 49.3362
1372543200 49.3284
1372543200 49.4254
1372543200 49.4241
1372543200 49.4286
1372543200 49.4314
1372543200 49.4198
1372629600 49.4161
1372629600 49.4414
1372629600 49.4496
1372629600 49.4499
1372629600 49.4410
1372629600 49.4367
1372629600 49.4466
1372629600 49.4415
1372629600 49.4391
1372629600 49.5107
1372629600 49.5115
1372629600 49.4733
1372680000 49.4805
1372680000 49.4798
1372680000 49.4379
1372680000 49.4428
1372680000 49.4454
1372694400 49.4490
1372694400 49.4927
1372694400 49.5044
1372694400 49.5141
1372694400 49.4957
1372780800 49.4773
1372780800 49.3226
1372780800 49.4833
1372780800 49.4577
1372780800 49.4706
1372780800 49.5180
1372780800 49.5101
1372780800 49.5033
1372780800 49.5013
1372780800 49.5141
1372780800 49.4971
1372780800 49.4672
1372867200 49.4680
1372867200 49.4682
1372867200 49.4645
1372867200 49.4457
1372867200 49.4325
1372867200 49.4455
1372867200 49.3833
1372867200 49.3885
1372867200 49.4080
1372860000 49.3933
1372860000 49.4492
1372860000 49.4407
1372946400 49.4280
1372946400 49.4316
1372946400 49.4285
1372946400 49.4486
1372946400 49.3939
1372946400 49.4291
1372946400 49.4100
1372946400 49.4626
1372946400 49.4615
1372946400 49.4579
1372946400 49.4603
1372946400 49.4430
1373032800 49.4561
1373032800 49.4570
1373032800 49.4608
1373032800 49.4574
1373032800 49.4398
1373032800 49.4498
1373032800 49.4582
1373032800 49.4680
1373011200 49.4781
1373011200 49.4601
1373011200 49.4533
1373011200 49.4621
1373097600 49.4655
1373097600 49.4753
1373097600 49.4646
1373097600 49.4438
1373097600 49.4829
1373097600 49.4936
1373097600 49.4756
1373097600 49.4726
1373097600 49.4292
1373097600 49.4707
1373097600 49.4666
1373097600 49.4728
1373184000 49.4695
1373184000 49.4636
1373184000 49.4582
1373184000 49.4520
1373184000 49.4550
1373234400 49.4712
1373234400 49.4657
1373234400 49.4751
1373234400 49.4878
1373234400 49.4874
1373234400 49.4845
1373234400 49.4778
1373320800 49.4855
1373320800 49.4875
1373320800 49.4940
1373320800 49.4803
1373320800 49.4586
1373320800 49.5073
1373320800 49.4922
1373320800 49.4646
1373320800 49.4609
1373320800 49.5046
1373320800 49.4876
1373320800 49.4401
1373356800 49.4770
1373356800 49.4771
1373356800 49.4905
1373356800 49.4855
1373356800 49.4842
1373356800 49.4860
1373356800 49.4865
1373356800 49.4833
1373356800 49.4906
1373356800 49.4943
1373356800 49.4789
1373356800 49.5052
1373443200 49.5058
1373443200 49.4823
1373443200 49.4762
1373443200 49.4657
1373443200 49.4590
1373472000 49.4635
1373472000 49.4728
1373472000 49.4579
1373472000 49.4447
1373472000 49.4239
1373472000 49.4337
1373472000 49.4390
1373558400 49.4458
1373558400 49.4196
1373558400 49.4334
1373558400 49.4174
1373558400 49.4305
1373558400 49.4345
1373558400 49.4354
1373558400 49.4338
1373558400 49.4331
1373580000 49.4281
1373580000 49.4372
1373580000 49.4356
1373666400 49.4067
1373666400 49.4142
1373666400 49.4139
1373666400 49.4134
1373666400 49.4241
1373666400 49.4141
1373666400 49.4128
1373666400 49.4069
1373666400 49.3960
1373666400 49.4128
1373666400 49.4000
1373666400 49.3900
1373673600 49.3978
1373673600 49.3957
1373673600 49.4001
1373673600 49.4097
1373673600 49.3892
1373673600 49.3932
1373673600 49.4099
1373673600 49.4330
1373673600 49.4052
1373673600 49.4135
1373673600 49.4199
1373673600 49.4111
1373760000 49.4048
1373760000 49.4044
1373760000 49.3774
1373760000 49.3591
1373760000 49.3592
1373760000 49.3986
1373760000 49.4105
1373760000 49.4101
1373760000 49.4058
1373760000 49.4075
1373760000 49.3548
1373760000 49.4031
1373918400 49.3932
1373918400 49.3952
1373918400 49.3963
1373918400 49.3739
1373918400 49.3576
1373918400 49.3632
1373918400 49.3597
1373918400 49.3549
1373918400 49.3732
1373918400 49.3842
1373918400 49.3774
1373911200 49.4225
1373997600 49.4017
1373997600 49.4071
1373997600 49.4112
1373997600 49.4080
1373997600 49.3865
1373997600 49.4140
1373997600 49.4259
1373997600 49.4167
1373997600 49.4548
1373997600 49.4435
1373983200 49.4309
1373983200 49.4409
1374069600 49.4207
1374069600 49.4304
1374069600 49.4434
1374069600 49.4087
1374069600 49.3999
1374069600 49.4016
1374069600 49.4108
1374069600 49.3541
1374048000 49.4137
1374048000 49.4138
1374048000 49.4238
1374048000 49.4129
1374134400 49.3746
1374134400 49.3748
1374134400 49.3672
1374134400 49.3654
1374184800 49.3935
1374184800 49.3768
1374184800 49.3500
1374184800 49.3388
1374184800 49.3420
1374184800 49.3508
1374184800 49.3449
1374184800 49.3574
1374242400 49.3315
1374242400 49.3320
1374242400 49.3393
1374242400 49.3502
1374242400 49.3537
1374242400 49.3457
1374242400 49.3491
1374242400 49.3557
1374206400 49.3675
1374206400 49.3733
1374206400 49.3728
1374206400 49.3772
1374292800 49.3928
1374292800 49.4043
1374336000 49.3978
1374336000 49.3985
1374336000 49.3875
1374336000 49.3897
1374336000 49.3963
1374336000 49.3840
1374336000 49.4147
1374300000 49.3739
1374300000 49.3950
1374300000 49.3810
1374386400 49.3907
1374386400 49.3936
1374386400 49.3868
1374429600 49.3931
1374429600 49.3984
1374429600 49.3830
1374429600 49.3973
1374429600 49.3952
1374429600 49.4113
1374429600 49.3984
1374386400 49.4145
1374386400 49.3881
1374472800 49.3926
1374472800 49.3844
1374472800 49.3895
1374516000 49.3733
1374516000 49.3862
1374516000 49.3833
1374516000 49.3583
1374516000 49.3522
1374516000 49.3623
1374516000 49.3661
1374480000 49.3658
1374480000 49.3705
1374566400 49.3646
1374566400 49.3698
1374566400 49.3730
1374566400 49.3677
1374609600 49.3617
1374609600 49.3652
1374609600 49.3699
1374609600 49.3569
1374609600 49.3777
1374609600 49.3990
1374609600 49.3889
1374573600 49.3895
1374660000 49.3795
1374660000 49.3806
1374660000 47.6148
1374660000 49.3846
1374660000 49.3790
1374703200 49.3572
1374703200 49.4095
1374703200 49.4226
1374703200 49.3775
1374703200 49.4070
1374703200 49.4004
1374703200 49.3889
1374746400 49.4011
1374746400 49.3961
1374746400 49.4111
1374746400 49.4082
1374746400 49.3885
1374789600 49.4332
1374789600 49.4474
1374789600 49.4390
1374789600 49.4376
1374789600 49.4393
1374789600 49.4198
1374789600 49.4584
1374840000 49.4880
1374840000 49.4913
1374840000 49.4961
1374840000 49.4977
1374840000 49.4912
1374840000 49.4978
1374840000 49.4903
1374796800 49.4961
1374796800 49.5196
1374796800 49.4732
1374796800 49.4841
1374796800 49.4944
1374926400 49.5003
1374926400 49.5126
1374926400 49.5166
1374926400 49.4951
1374926400 49.5057
1374926400 49.5216
1374926400 49.5125
1374890400 49.5131
1374890400 49.5151
1374890400 49.4912
1374890400 49.5089
1374890400 49.5072
1374976800 49.5098
1375020000 49.5021
1375020000 49.5067
1375020000 49.5088
1375020000 49.5139
1375020000 49.4978
1375020000 49.4843
1375020000 49.4875
1374976800 49.4940
1374976800 49.5044
1374976800 49.5076
1374976800 49.4723
1375063200 49.4958
1375063200 49.4898
1375063200 49.4928
1375063200 49.4765
1375063200 49.5481
1375063200 49.5525
1375063200 49.5518
1375063200 49.5372
1375063200 49.5442
1375063200 49.5606
1375063200 49.5467
1375063200 49.5766
1375149600 49.5900
1375149600 49.5799
1375149600 49.5557
1375149600 49.5353
1375149600 49.5757
1375149600 49.5741
1375149600 49.5756
1375149600 49.5865
1375149600 49.5831
1375149600 49.5977
1375149600 49.5671
1375149600 49.5651
1375236000 49.5810
1375236000 49.5165
1375308000 49.5265
1375308000 49.5479
1375308000 49.6402
1375308000 49.5765
1375308000 49.6609
1375308000 49.6534
1375308000 49.6682
1375308000 49.6732
1375308000 49.6847
1375308000 49.6781
1375372800 49.6738
1375372800 49.6817
1375372800 49.6612
1375372800 49.6777
1375372800 49.6800
1375372800 49.6934
1375372800 49.6967
1375372800 49.7083
1375372800 49.7202
1375372800 49.7308
1375372800 49.7121
1375459200 49.5751
1375459200 49.7387
1375459200 49.7424
1375459200 49.7164
1375459200 49.7107
1375459200 49.6828
1375459200 49.6810
1375459200 49.6786
1375459200 49.6798
1375423200 49.6873
1375423200 49.6718
1375423200 49.6643
1375509600 49.6770
1375509600 49.6730
1375509600 49.6799
1375509600 49.6808
1375509600 49.6715
1375509600 49.6677
1375509600 49.7102
1375509600 49.6536
1375509600 49.6871
1375509600 49.7320
1375509600 49.7328
1375509600 49.7038
1375596000 49.6848
1375596000 49.6906
1375596000 49.6953
1375596000 49.6756
1375632000 49.6727
1375632000 49.6601
1375632000 49.6820
1375632000 49.6813
1375632000 49.6748
1375632000 49.6769
1375632000 49.6854
1375632000 49.6826
1375718400 49.6766
1375718400 49.6840
1375718400 49.6611
1375718400 49.6819
1375718400 49.6834
1375718400 49.6821
1375718400 49.6708
1375718400 49.7006
1375718400 49.6907
1375660800 49.6872
1375660800 49.6727
1375660800 49.6694
1375747200 49.6754
1375747200 49.6755
1375747200 49.6700
1375747200 49.6780
1375747200 49.6812
1375747200 49.6722
1375747200 49.6712
1375747200 49.6684
1375747200 49.6774
1375747200 49.6833
1375747200 49.6923
1375747200 49.6815
1375833600 49.6852
1375855200 49.6772
1375855200 49.6744
1375855200 49.6750
1375855200 49.6612
1375855200 49.6608
1375855200 49.6528
1375855200 49.6525
1375855200 49.6671
1375855200 49.6618
1375855200 49.6631
1375855200 49.6640
1375941600 49.6626
1375941600 49.6619
1375941600 49.6606
1375941600 49.6597
1375956000 49.6418
1375956000 49.6506
1375956000 49.6607
1375956000 49.6427
1375956000 49.6464
1375956000 49.6405
1375956000 49.6337
1375956000 49.6200
1376042400 49.6211
1376042400 49.6332
1376042400 49.6150
1376042400 49.6363
1376042400 49.6386
1376042400 49.5896
1376049600 49.5814
1376049600 49.5833
1376049600 49.5956
1376049600 49.5904
1376049600 49.6086
1376049600 49.6093
1376136000 49.6119
1376136000 49.6201
1376136000 49.5980
1376136000 49.5863
1376136000 49.6011
1376136000 49.6127
1376136000 49.6163
1376136000 49.6236
1376136000 49.6140
1376136000 49.6213
1376136000 49.6029
1376136000 49.5857
1376222400 49.6026
1376222400 49.6122
1376222400 49.6126
1376222400 49.6385
1376222400 49.6451
1376222400 49.6477
1376222400 49.6405
1376215200 49.6435
1376215200 49.6379
1376215200 49.6502
1376215200 49.6772
1376215200 49.6748
1376301600 49.6771
1376301600 49.6508
1376301600 49.6835
1376301600 49.6785
1376301600 49.6475
1376301600 49.6430
1376294400 49.6317
1376294400 49.6489
1376294400 49.6523
1376294400 49.6547
1376294400 49.6668
1376294400 49.6635
1376380800 49.6606
1376380800 49.6544
1376380800 49.6464
1376380800 49.6573
1376380800 49.6489
1376366400 49.6508
1376366400 49.6371
1376366400 49.6482
1376366400 49.6290
1376366400 49.6451
1376366400 49.6496
1376366400 49.6463
1376452800 49.6642
1376452800 49.6587
1376510400 49.6630
1376510400 49.6482
1376510400 49.6488
1376510400 49.6542
1376510400 49.6876
1376510400 49.6977
1376510400 49.7071
1376510400 49.7219
1376510400 49.7219
1376488800 49.7565
1376575200 49.7394
1376575200 49.7316
1376575200 49.7315
1376575200 49.7195
1376575200 49.7083
1376575200 49.6853
1376575200 49.6683
1376575200 49.7003
1376546400 49.7047
1376546400 49.7283
1376546400 49.7214
1376546400 49.7187
1376632800 49.7266
1376632800 49.7311
1376632800 49.7159
1376683200 49.6995
1376683200 49.7124
1376683200 49.6755
1376683200 49.6698
1376683200 49.6235
1376683200 49.6276
1376683200 49.6441
1376683200 49.6207
1376647200 49.6568
1376733600 49.6849
1376733600 49.6855
1376733600 49.6746
1376733600 49.6440
1376733600 49.6646
1376776800 49.6569
1376776800 49.6635
1376776800 49.6826
1376776800 49.6849
1376776800 49.6838
1376776800 49.6909
1376776800 49.6948
1376827200 49.6888
1376827200 49.6958
1376827200 49.7018
1376827200 49.6922
1376827200 49.6703
1376827200 49.6845
1376827200 49.6853
1376784000 49.6853
1376784000 49.6862
1376784000 49.6908
1376784000 49.6867
1376784000 49.6748
1376913600 49.6733
1376913600 49.6688
1376913600 49.6342
1376913600 49.6732
1376913600 49.6783
1376913600 49.6898
1376913600 49.6945
1376877600 49.6750
1376877600 49.6891
1376877600 49.7213
1376877600 49.7275
1376877600 49.7215
1376964000 49.7149
1377007200 49.7068
1377007200 49.7023
1377007200 49.7215
1377007200 49.7291
1377007200 49.7254
1377007200 49.7280
1377007200 49.7312
1376971200 49.7283
1376971200 49.7229
1376971200 49.7479
1376971200 49.7483
1377057600 49.7245
1377057600 49.7444
1377100800 49.7569
1377100800 49.7512
1377100800 49.7441
1377100800 49.6735
1377100800 49.6468
1377100800 49.6615
1377100800 49.6524
1377057600 49.6535
1377057600 49.6390
1377057600 49.6352
1377144000 49.5711
1377144000 49.6323
1377187200 49.6255
1377187200 49.6221
1377187200 49.6426
1377187200 49.6338
1377187200 49.6392
1377187200 49.6285
1377187200 49.6565
1377151200 49.6482
1377151200 49.6450
1377151200 49.6245
1377237600 49.6332
1377237600 49.6280
1377237600 49.6225
1377280800 49.5879
1377280800 49.5937
1377280800 49.5819
1377280800 49.5790
1377280800 49.5930
1377280800 49.5940
1377280800 49.5600
1377244800 49.6241
1377244800 49.6196
1377331200 49.6269
1377331200 49.6293
1377331200 49.6409
1377331200 49.6289
1377374400 49.6256
1377374400 49.5760
1377374400 49.5900
1377374400 49.6104
1377374400 49.6088
1377374400 49.6238
1377374400 49.6174
1377331200 49.6290
1377417600 49.6401
1377417600 49.6307
1377417600 49.6085
1377417600 49.6062
1377460800 49.5656
1377460800 49.5961
1377460800 49.6073
1377460800 49.5944
1377460800 49.6201
1377460800 49.6248
1377460800 49.6196
1377424800 49.6057
1377511200 49.5964
1377511200 49.6114
1377511200 49.6026
1377511200 49.5983
1377511200 49.6089
1377554400 49.5583
1377554400 49.5860
1377554400 49.6030
1377554400 49.6056
1377554400 49.6129
1377554400 49.6008
1377554400 49.5871
1377604800 49.5632
1377604800 49.5629
1377604800 49.5688
1377604800 49.5923
1377604800 49.5850
1377604800 49.6382
1377604800 49.6374
1377561600 49.6267
1377561600 49.6412
1377561600 49.6322
1377561600 49.6362
1377561600 49.6303
1377691200 49.6306
1377691200 49.6334
1377691200 49.6042
1377691200 49.5883
1377691200 49.5707
1377691200 49.6043
1377691200 49.5998
1377655200 49.5794
1377655200 49.6000
1377655200 49.5958
1377655200 49.5828
1377655200 49.5849
1377741600 49.5865
1377741600 49.5883
1377792000 49.5809
1377792000 49.5940
1377792000 49.5797
1377792000 49.5848
1377792000 49.5864
1377792000 49.6115
1377792000 49.6072
1377756000 49.6045
1377756000 49.6075
1377756000 49.6001
1377842400 49.5918
1377842400 49.5817
1377842400 49.5806
1377842400 49.5864
1377885600 49.5609
1377885600 49.5539
1377885600 49.5763
1377885600 49.5691
1377885600 49.5747
1377885600 49.5976
1377842400 49.5236
1377842400 49.5293
1377928800 49.5846
1377928800 49.6037
1377928800 49.5999
1377928800 49.5944
1377979200 49.5925
1377979200 49.5929
1377979200 49.6031
1377979200 49.5955
1377979200 49.5944
1377979200 49.5946
1377979200 49.6003
1377986400 49.5908
1378029600 49.5911
1378029600 49.5896
1378029600 49.5605
1378029600 49.5404
1378072800 49.5378
1378072800 49.5473
1378072800 49.5602
1378072800 49.5740
1378072800 49.5781
1378072800 49.5736
1378072800 49.5811
1378123200 49.5857
1378123200 49.5814
1378123200 49.5918
1378123200 49.5700
1378123200 49.5786
1378123200 49.5852
1378123200 49.5460
1378087200 49.4796
1378087200 49.4525
1378087200 49.4917
1378087200 49.4920
1378087200 49.5598
1378173600 49.5637
1378216800 49.5669
1378216800 49.5518
1378216800 49.5491
1378216800 49.5738
1378216800 49.5510
1378216800 49.5257
1378216800 49.5278
1378180800 49.5370
1378180800 49.5341
1378180800 49.5394
1378180800 49.5351
1378267200 49.5323
1378267200 49.5384
1378310400 49.5308
1378310400 49.4808
1378310400 49.5794
1378310400 49.5620
1378310400 49.4901
1378310400 49.4919
1378310400 49.5810
1378274400 49.5769
1378274400 49.5670
1378274400 49.5151
1378360800 49.5723
1378360800 49.5475
1378360800 49.5478
1378404000 49.5639
1378404000 49.5312
1378404000 49.5409
1378404000 49.5571
1378404000 49.5518
1378404000 49.5623
1378404000 49.5663
1378360800 49.5668
1378360800 49.5676
1378447200 49.5615
1378447200 49.5671
1378447200 49.5604
1378497600 49.5566
1378497600 49.5859
1378497600 49.5466
1378497600 49.5544
1378497600 49.5475
1378497600 49.5535
1378497600 49.5913
1378497600 49.5442
1378461600 49.5419
1378548000 49.5326
1378548000 49.5262
1378548000 49.4930
1378548000 49.5007
1378548000 49.4964
1378591200 49.5157
1378591200 49.5145
1378591200 49.5166
1378591200 49.5226
1378591200 49.5186
1378591200 49.5242
1378591200 49.5234
1378641600 49.5079
1378641600 49.5312
1378641600 49.5251
1378641600 49.5133
1378641600 49.5294
1378641600 49.5189
1378641600 49.5276
1378605600 49.5198
1378605600 49.5453
1378605600 49.5496
1378605600 49.5408
1378605600 49.5393
1378692000 49.5367
1378735200 49.5354
1378735200 49.5399
1378735200 49.5351
1378735200 49.5225
1378735200 49.5147
1378735200 49.5154
1378735200 49.5198
1378699200 49.5117
1378699200 49.5593
1378699200 49.5572
1378699200 49.5720
1378785600 49.5738
1378785600 49.5643
1378828800 49.5783
1378828800 49.5870
1378828800 49.5827
1378828800 49.5798
1378828800 49.5764
1378828800 49.5786
1378828800 49.5873
1378792800 49.6020
1378792800 49.6042
1378792800 49.6110
1378879200 49.6034
1378879200 49.6025
1378879200 49.6078
1378922400 49.5803
1378922400 49.6026
1378922400 49.5939
1378922400 49.5990
1378922400 49.6028
1378922400 49.6180
1378922400 49.6072
1378886400 49.6102
1378886400 49.5773
1378972800 49.5706
1378972800 49.5764
1378972800 49.5718
1378972800 49.5765
1379016000 49.5747
1379016000 49.4741
1379016000 49.4861
1379016000 49.4977
1379016000 49.5368
1379016000 49.5310
1379016000 49.5441
1378972800 49.5196
1379059200 49.5350
1379059200 49.5406
1379059200 49.5322
1379059200 49.5233
1379102400 49.4859
1379102400 49.5239
1379102400 49.4901
1379102400 49.5313
1379102400 49.5436
1379102400 49.5295
1379102400 49.5281
1379066400 49.4676
1379152800 49.5433
1379152800 49.5431
1379152800 49.5354
1379152800 49.5361
1379152800 49.5323
1379152800 49.5323
1379152800 49.5174
1379124000 49.5062
1379124000 49.5226
1379124000 49.5116
1379124000 49.5171
1379124000 49.5169
1379124000 49.5136
1379210400 49.5512
1379260800 49.5324
1379260800 49.5286
1379260800 49.5328
1379260800 49.5741
1379260800 49.5723
1379260800 49.5728
1379260800 49.5811
1379260800 49.5718
1379232000 49.5768
1379232000 49.5708
1379232000 49.5663
1379318400 49.5628
1379318400 49.5668
1379318400 49.5710
1379318400 49.5620
1379361600 49.5603
1379361600 49.4863
1379361600 49.4838
1379361600 49.4795
1379361600 49.5758
1379361600 49.5686
1379361600 49.5558
1379325600 49.5351
1379412000 49.5115
1379412000 49.5136
1379412000 49.5112
1379412000 49.4955
1379412000 49.5245
1379455200 49.5299
1379455200 49.4672
1379455200 49.4808
1379455200 49.4917
1379455200 49.4964
1379455200 49.4957
1379455200 49.4870
1379505600 49.5592
1379505600 49.5575
1379505600 49.5570
1379505600 49.5635
1379505600 49.5610
1379505600 49.5558
1379505600 49.5534
1379469600 49.5547
1379469600 49.5741
1379469600 49.5916
1379469600 49.5785
1379469600 49.5710
1379556000 49.5636
1379599200 49.5691
1379599200 49.5767
1379599200 49.5625
1379599200 49.5697
1379599200 49.5755
1379599200 49.5743
1379599200 49.5804
1379563200 49.5616
1379563200 49.5865
1379563200 49.5724
1379563200 49.5772
1379649600 49.5774
1379649600 49.5587
1379692800 49.5641
1379692800 49.5524
1379692800 49.5289
1379692800 49.5460
1379692800 49.5742
1379692800 49.5676
1379692800 49.5709
1379656800 49.5510
1379656800 49.5420
1379656800 49.5267
1379743200 49.5347
1379743200 49.5301
1379743200 49.5463
1379786400 49.4759
1379786400 49.4720
1379786400 49.4908
1379786400 49.5598
1379786400 49.5546
1379786400 49.5962
1379786400 49.5928
1379743200 49.5794
1379743200 49.5885
1379829600 49.5325
1379829600 49.5932
1379829600 49.5877
1379880000 49.5884
1379880000 49.5909
1379880000 49.5659
1379880000 49.5831
1379880000 49.5854
1379880000 49.6007
1379880000 49.6029
1379880000 49.6000
1379844000 49.5898
1379930400 49.6079
1379930400 49.5711
1379930400 49.5787
1379930400 49.5804
1379930400 49.6166
1379930400 49.5989
1379894400 49.5865
1379894400 49.5940
1379894400 49.6108
1379894400 49.5634
1379894400 49.5840
1379894400 49.5710
1380024000 49.5897
1380024000 49.5899
1380024000 49.5916
1380024000 49.5723
1380024000 49.5030
1380024000 49.5673
1380024000 49.5892
1379988000 49.6028
1379988000 49.6144
1379988000 49.6013
1379988000 49.6058
1379988000 49.6228
1380074400 49.6318
1380117600 49.6366
1380117600 49.6231
1380117600 49.6831
1380117600 49.6436
1380117600 49.6838
1380117600 49.6539
1380117600 49.4478
1380088800 49.4760
1380088800 49.5301
1380088800 49.5049
1380088800 49.5455
1380175200 49.5313
1380175200 49.5485
1380175200 49.5411
1380218400 49.5479
1380218400 49.5425
1380218400 49.5529
1380218400 49.7637
1380218400 49.7660
1380218400 49.7402
1380218400 49.7437
1380268603 49.4749
1004911200 51.0748
1004911200 50.9869
1380218400 49.7437
1380218400 49.7649
1380218400  9.5531
1380304800  9.5537
1380304800  9.5570