1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1591574400 1591660800 1593129600 1598140800 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614902400 1614988800 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666915200 1667001600 1667088000 1667174400 1667260800 1667347200 1667433600 1667520000 1667606400 1667692800 1667779200 1667865600 1667952000 1668038400 1668124800 1668211200 1668297600 1668384000 1668470400 1668556800 1668643200 1668729600 1668816000 1668844800 3.6732 1668852000 3.6718 1668859200 3.6720 1668866400 3.6722 1668873600 3.6714 1668880800 3.6713 1668888000 3.6707 1668895200 3.6708 1668902400 3.6726 1668909600 3.6712 1668916800 3.6715 1668924000 3.6717 1668931200 3.6715 1668938400 3.6713 1668945600 3.6708 1668952800 3.6710 1668960000 3.6715 1668967200 3.6722 1668974400 3.6713 1668981600 3.6713 1668988800 3.6714 1668996000 3.6715 1669003200 3.6722 1669010400 3.6723 1669017600 3.6839 1669024800 3.6727 1669032000 3.6725 1669039200 3.6708 1669046400 3.6704 1669053600 3.6708 1669060800 3.6726 1669068000 3.6730 1669075200 3.6738 1669082400 3.6734 1669089600 3.6735 1669096800 3.6734 1669104000 3.6741 1669111200 3.6932 1669118400 3.6746 1669125600 3.6747 1669132800 3.6749 1669140000 3.6752 1669147200 3.6746 1669154400 3.6746 1669161600 3.6748 1669168800 3.6748 1669176000 3.6747 1669183200 3.6748 1669190400 3.6737 1669197600 3.6743 1669204800 3.6742 1669212000 3.6747 1669219200 3.6739 1669226400 3.6737 1669233600 3.6735 1669240800 3.6755 1669248000 3.6753 1669255200 3.6747 1669262400 3.6751 1669269600 3.6753 1669276800 3.6756 1669284000 3.6753 1669291200 3.6755 1669298400 3.6751 1669305600 3.6755 1669312800 3.6756 1669320000 3.6756 1669327200 3.6759 1669334400 3.6750 1669341600 3.6747 1669348800 3.6746 1669356000 3.6744 1669363200 3.6742 1669370400 3.6738 1669377600 3.6732 1669384800 3.6738 1669392000 3.6739 1669399200 3.6743 1669406400 3.6745 1669413600 3.6735 1669420800 3.6738 1669428000 3.6734 1669435200 3.6736 1669442400 3.6736 1669449600 3.6742 1669456800 3.6740 1669464000 3.6727 1669471200 3.6731 1669478400 3.6735 1669485600 3.6736 1669492800 3.6745 1669500000 3.6741 1669507200 3.6740 1669514400 3.6740 1669521600 3.6744 1669528800 3.6744 1669536000 3.6765 1669543200 3.6759 1669550400 3.6758 1669557600 3.6757 1669564800 3.6764 1669572000 3.6744 1669579200 3.6745 1669586400 3.6732 1669593600 3.6731 1669600800 3.6738 1669608000 3.6734 1669615200 3.6736 1669622400 3.6740 1669629600 3.6742 1669636800 3.6751 1669644000 3.6753 1669651200 3.6755 1669658400 3.6754 1669665600 3.6754 1669672800 3.6749 1669680000 3.6752 1669687200 3.6756 1669694400 3.6755 1669701600 3.6756 1669708800 3.6754 1669716000 3.6755 1669723200 3.6765 1669730400 3.6763 1669737600 3.6871 1669744800 3.6894 1669752000 3.6793 1669759200 3.6738 1669766400 3.6737 1669773600 3.6735 1669780800 3.6740 1669788000 3.6738 1669795200 3.6739 1669802400 3.6739 1669809600 3.6730 1669816800 3.6732 1669824000 3.6727 1669831200 3.6724 1669838400 3.6730 1669845600 3.6726 1669852800 3.6722 1669860000 3.6722 1669867200 3.6731 1669874400 3.6733 1669881600 3.6736 1669888800 3.6733 1669896000 3.6741 1669903200 3.6740 1669910400 3.6736 1669917600 3.6738 1669924800 3.6739 1669932000 3.6732 1669939200 3.6737 1669946400 3.6734 1669953600 3.6736 1669960800 3.6742 1669968000 3.6746 1669975200 3.6738 1669982400 3.6720 1669989600 3.6730 1669996800 3.6728 1670004000 3.6742 1670011200 3.6729 1670018400 3.6719 1670025600 3.6719 1670032800 3.6720 1670040000 3.6723 1670047200 3.6723 1670054400 3.6723 1670061600 3.6726 1670068800 3.6723 1670076000 3.6725 1670083200 3.6720 1670090400 3.6722 1670097600 3.6725 1670104800 3.6710 1670112000 3.6708 1670119200 3.6707 1670126400 3.6716 1670133600 3.6716 1670140800 3.6716 1670148000 3.6717 1670155200 3.6717 1670162400 3.6719 1670169600 3.6719 1670176800 3.6720 1670184000 3.6721 1670191200 3.6714 1670198400 3.6712 1670205600 3.6714 1670212800 3.6720 1670220000 3.6719 1670227200 3.6732 1670234400 3.6728 1670241600 3.6727 1670248800 3.6728 1670256000 3.6734 1670263200 3.6739 1670270400 3.6731 1670277600 3.6729 1670284800 3.6748 1670292000 3.6746 1670299200 3.6744 1670306400 3.6727 1670313600 3.6730 1670320800 3.6738 1670328000 3.6727 1670335200 3.6721 1670342400 3.6723 1670349600 3.6729 1670356800 3.6729 1670364000 3.6729 1670371200 3.6720 1670378400 3.6734 1670385600 3.6740 1670392800 3.6741 1670400000 3.6735 1670407200 3.6734 1670414400 3.6735 1670421600 3.6735 1670428800 3.6729 1670436000 3.6722 1670443200 3.6731 1670450400 3.6721 1670457600 3.6724 1670464800 3.6722 1670472000 3.6743 1670479200 3.6720 1670486400 3.6728 1670493600 3.6726 1670500800 3.6726 1670508000 3.6715 1670515200 3.6718 1670522400 3.6721 1670529600 3.6725 1670536800 3.6743 1670544000 3.6734 1670551200 3.6728 1670558400 3.6731 1670565600 3.6732 1670572800 3.6738 1670580000 3.6745 1670587200 3.6745 1670594400 3.6744 1670601600 3.6739 1670608800 3.6740 1670616000 3.6734 1670623200 3.6733 1670630400 3.6728 1670637600 3.6733 1670644800 3.6734 1670652000 3.6743 1670659200 3.6744 1670666400 3.6746 1670673600 3.6744 1670680800 3.6750 1670688000 3.6747 1670695200 3.6735 1670702400 3.6735 1670709600 3.6734 1670716800 3.6725 1670724000 3.6735 1670731200 3.6732 1670738400 3.6732 1670745600 3.6733 1670752800 3.6751 1670760000 3.6728 1670767200 3.6718 1670774400 3.6711 1670781600 3.6706 1670788800 3.6708 1670796000 3.6709 1670803200 3.6709 1670810400 3.6709 1670817600 3.6706 1670824800 3.6704 1670832000 3.6708 1670839200 3.6709 1670846400 3.6712 1670853600 3.6706 1670860800 3.6705 1670868000 3.6689 1670875200 3.6688 1670882400 3.6702 1670889600 3.6737 1670896800 3.6735 1670904000 3.6722 1670911200 3.6737 1670918400 3.6736 1670925600 3.6738 1670932800 3.6740 1670940000 3.6739 1670947200 3.6749 1670954400 3.6767 1670961600 3.6723 1670968800 3.6722 1670976000 3.6725 1670983200 3.6715 1670990400 3.6713 1670997600 3.6714 1671004800 3.6715 1671012000 3.6709 1671019200 3.7625 1671026400 3.6943 1671033600 3.6703 1671040800 3.6709 1671048000 3.6707 1671055200 3.6709 1671062400 3.6709 1671069600 3.6713 1671076800 3.6715 1671084000 3.6714 1671091200 3.6715 1671098400 3.6716 1671105600 3.6714 1671112800 3.6740 1671120000 3.6742 1671127200 3.6734 1671134400 3.6734 1671141600 3.6749 1671148800 3.6734 1671156000 3.6735 1671163200 3.6730 1671170400 3.6732 1671177600 3.6733 1671184800 3.6705 1671192000 3.6705 1671199200 3.6705 1671206400 3.6708 1671213600 3.6709 1671220800 3.6710 1671228000 3.6710 1671235200 3.6709 1671242400 3.6702 1671249600 3.6703 1671256800 3.6703 1671264000 3.6703 1671271200 3.6706 1671278400 3.6704 1671285600 3.6703 1671292800 3.6707 1671300000 3.6708 1671307200 3.6715 1671314400 3.6712 1671321600 3.6710 1671328800 3.6708 1671336000 3.6713 1671343200 3.6713 1671350400 3.6745 1671357600 3.6745 1671364800 3.6744 1671372000 3.6735 1671379200 3.6734 1671386400 3.6732 1671393600 3.6724 1671400800 3.6705 1671408000 3.6703 1671415200 3.6699 1671422400 3.6701 1671429600 3.6710 1671436800 3.6706 1671444000 3.6709 1671451200 3.6702 1671458400 3.6699 1671465600 3.6701 1671472800 3.6703 1671480000 3.6700 1671487200 3.6697 1671494400 3.6700 1671501600 3.6693 1671508800 3.6733 1671516000 3.6733 1671523200 3.6739 1671530400 3.6739 1671537600 3.6706 1671544800 3.6704 1671552000 3.6702 1671559200 3.6705 1671566400 3.6699 1671573600 3.6698 1671580800 3.6698 1671588000 3.6697 1671595200 3.6701 1671602400 3.6711 1671609600 3.6710 1671616800 3.6709 1671624000 3.6712 1671631200 3.6706 1671638400 3.6705 1671645600 3.6706 1671652800 3.6704 1671660000 3.6701 1671667200 3.6701 1671674400 3.6703 1671681600 3.6698 1671688800 3.6704 1671696000 3.6707 1671703200 3.6703 1671710400 3.6702 1671717600 3.6701 1671724800 3.6699 1671732000 3.6700 1671739200 3.6696 1671746400 3.6700 1671753600 3.6697 1671760800 3.6692 1671768000 3.6693 1671775200 3.6695 1671782400 3.6692 1671789600 3.6690 1671796800 3.6690 1671804000 3.6689 1671811200 3.6692 1671818400 3.6693 1671825600 3.6692 1671832800 3.6691 1671840000 3.6689 1671847200 3.6700 1671854400 3.6700 1671861600 3.6699 1671868800 3.6702 1671876000 3.6702 1671883200 3.6700 1671890400 3.6701 1671897600 3.6754 1671904800 3.6753 1671912000 3.6700 1671919200 3.6619 1671926400 3.6622 1671933600 3.6620 1671940800 3.6618 1671948000 3.6619 1671955200 3.6621 1671962400 3.6623 1671969600 3.6618 1671976800 3.6618 1671984000 3.6661 1671991200 3.6658 1671998400 3.6613 1672005600 3.6620 1672012800 3.6613 1672020000 3.6615 1672027200 3.6613 1672034400 3.6613 1672041600 3.6615 1672048800 3.6612 1672056000 3.6618 1672063200 3.6624 1672070400 3.6616 1672077600 3.6614 1672084800 3.6610 1672092000 3.6609 1672099200 3.6612 1672106400 3.6657 1672113600 3.6608 1672120800 3.6660 1672128000 3.6618 1672135200 3.6618 1672142400 3.6619 1672149600 3.6617 1672156800 3.6669 1672164000 3.6658 1672171200 3.6617 1672178400 3.6613 1672185600 3.6613 1672192800 3.6658 1672200000 3.6657 1672207200 3.6610 1672214400 3.6623 1672221600 3.6622 1672228800 3.6619 1672236000 3.6621 1672243200 3.6668 1672250400 3.6664 1672257600 3.6665 1672264800 3.6617 1672272000 3.6664 1672279200 3.6662 1672286400 3.6613 1672293600 3.6622 1672300800 3.6622 1672308000 3.6622 1672315200 3.6626 1672322400 3.6621 1672329600 3.6665 1672336800 3.6666 1672344000 3.6624 1672351200 3.6625 1672358400 3.6663 1672365600 3.6663 1672372800 3.6662 1672380000 3.6669 1672387200 3.6617 1672394400 3.6624 1672401600 3.6619 1672408800 3.6654 1672416000 3.6654 1672423200 3.6654 1672430400 3.6653 1672437600 3.6649 1672444800 3.6647 1672452000 3.6649 1672459200 3.6650 1672466400 3.6607 1672473600 3.6606 1672480800 3.6608 1672488000 3.6608 1672495200 3.6608 1672502400 3.6611 1672509600 3.6609 1672516800 3.6608 1672524000 3.6608 1672531200 3.6609 1672538400 3.6608 1672545600 3.6607 1672552800 3.6610 1672560000 3.6609 1672567200 3.6610 1672574400 3.6610 1672581600 3.6609 1672588800 3.6610 1672596000 3.6610 1672603200 3.6609 1672610400 3.6609 1672617600 3.6610 1672624800 3.6610 1672632000 3.6611 1672639200 3.6624 1672646400 3.6615 1672653600 3.6614 1672660800 3.6615 1672668000 3.6619 1672675200 3.6616 1672682400 3.6614 1672689600 3.6616 1672696800 3.6615 1672704000 3.6615 1672711200 3.6615 1672718400 3.6614 1672725600 3.6613 1672732800 3.6619 1672740000 3.6620 1672747200 3.6622 1672754400 3.6620 1672761600 3.6621 1672768800 3.6612 1672776000 3.6612 1672783200 3.6609 1672790400 3.6649 1672797600 3.6610 1672804800 3.6612 1672812000 3.6613 1672819200 3.6610 1672826400 3.6612 1672833600 3.6610 1672840800 3.6609 1672848000 3.6609 1672855200 3.6610 1672862400 3.6608 1672869600 3.6612 1672876800 3.6603 1672884000 3.6601 1672891200 3.6604 1672898400 3.6614 1672905600 3.6613 1672912800 3.6609 1672920000 3.6618 1672927200 3.6619 1672934400 3.6616 1672941600 3.6615 1672948800 3.6621 1672956000 3.6615 1672963200 3.6611 1672970400 3.6610 1672977600 3.6613 1672984800 3.6614 1672992000 3.6612 1672999200 3.6611 1673006400 3.6614 1673013600 3.6619 1673020800 3.6614 1673028000 3.6611 1673035200 3.6615 1673042400 3.6617 1673049600 3.6610 1673056800 3.6613 1673064000 3.6610 1673071200 3.6606 1673078400 3.6605 1673085600 3.6596 1673092800 3.6597 1673100000 3.6596 1673107200 3.6601 1673114400 3.6601 1673121600 3.6599 1673128800 3.6599 1673136000 3.6606 1673143200 3.6599 1673150400 3.6599 1673157600 3.6598 1673164800 3.6599 1673172000 3.6602 1673179200 3.6600 1673186400 3.6601 1673193600 3.6606 1673200800 3.6604 1673208000 3.6603 1673215200 3.6603 1673222400 3.6600 1673229600 3.6602 1673236800 3.6596 1673244000 3.6597 1673251200 3.6598 1673258400 3.6597 1673265600 3.6600 1673272800 3.6602 1673280000 3.6606 1673287200 3.6607 1673294400 3.6607 1673301600 3.6598 1673308800 3.6594 1673316000 3.6594 1673323200 3.6596 1673330400 3.6597 1673337600 3.6606 1673344800 3.6604 1673352000 3.6609 1673359200 3.6599 1673366400 3.6598 1673373600 3.6599 1673380800 3.6595 1673388000 3.6594 1673395200 3.6595 1673402400 3.6595 1673409600 3.6592 1673416800 3.6590 1673424000 3.6587 1673431200 3.6590 1673438400 3.6587 1673445600 3.6590 1673452800 3.6590 1673460000 3.6590 1673467200 3.6584 1673474400 3.6588 1673481600 3.6585 1673488800 3.6585 1673496000 3.6585 1673503200 3.6579 1673510400 3.6581 1673517600 3.6582 1673524800 3.6584 1673532000 3.6576 1673539200 3.6642 1673546400 3.6595 1673553600 3.6579 1673560800 3.6594 1673568000 3.6587 1673575200 3.6585 1673582400 3.6585 1673589600 3.6588 1673596800 3.6586 1673604000 3.6599 1673611200 3.6586 1673618400 3.6589 1673625600 3.6586 1673632800 3.6590 1673640000 3.6588 1673647200 3.6584 1673654400 3.6586 1673661600 3.6586 1673668800 3.6589 1673676000 3.6588 1673683200 3.6586 1673690400 3.6769 1673697600 3.6771 1673704800 3.6768 1673712000 3.6769 1673719200 3.6768 1673726400 3.6771 1673733600 3.6765 1673740800 3.6764 1673748000 3.6766 1673755200 3.6763 1673762400 3.6763 1673769600 3.6762 1673776800 3.6763 1673784000 3.6764 1673791200 3.6764 1673798400 3.6766 1673805600 3.6764 1673812800 3.6766 1673820000 3.6767 1673827200 3.6769 1673834400 3.6769 1673841600 3.6764 1673848800 3.6765 1673856000 3.6764 1673863200 3.6763 1673870400 3.6763 1673877600 3.6765 1673884800 3.6764 1673892000 3.6764 1673899200 3.6802 1673906400 3.6800 1673913600 3.6813 1673920800 3.6803 1673928000 3.6802 1673935200 3.6803 1673942400 3.6806 1673949600 3.6807 1673956800 3.6764 1673964000 3.6775 1673971200 3.6777 1673978400 3.6779 1673985600 3.6777 1673992800 3.6770 1674000000 3.6778 1674007200 3.6777 1674014400 3.6775 1674021600 3.6778 1674028800 3.6775 1674036000 3.6776 1674043200 3.6777 1674050400 3.6777 1674057600 3.6776 1674064800 3.6778 1674072000 3.6777 1674079200 3.6773 1674086400 3.6772 1674093600 3.6778 1674100800 3.6777 1674108000 3.6764 1674115200 3.6762 1674122400 3.6775 1674129600 3.6825 1674136800 3.6826 1674144000 3.6827 1674151200 3.6825 1674158400 3.6826 1674165600 3.6830 1674172800 3.6823 1674180000 3.6826 1674187200 3.6838 1674194400 3.6826 1674201600 3.6830 1674208800 3.6815 1674216000 3.6773 1674223200 3.6774 1674230400 3.6821 1674237600 3.6821 1674244800 3.6772 1674252000 3.6775 1674259200 3.6778 1674266400 3.6776 1674273600 3.6777 1674280800 3.6777 1674288000 3.6779 1674295200 3.6783 1674302400 3.6782 1674309600 3.6779 1674316800 3.6781 1674324000 3.6768 1674331200 3.6780 1674338400 3.6783 1674345600 3.6780 1674352800 3.6780 1674360000 3.6780 1674367200 3.6780 1674374400 3.6779 1674381600 3.6772 1674388800 3.6789 1674396000 3.6792 1674403200 3.6786 1674410400 3.6779 1674417600 3.6781 1674424800 3.6785 1674432000 3.6780 1674439200 3.6777 1674446400 3.6777 1674453600 3.6777 1674460800 3.6780 1674468000 3.6780 1674475200 3.6783 1674482400 3.6784 1674489600 3.6784 1674496800 3.6832 1674504000 3.6788 1674511200 3.6782 1674518400 3.6783 1674525600 3.6781 1674532800 3.6778 1674540000 3.6789 1674547200 3.6794 1674554400 3.6795 1674561600 3.6797 1674568800 3.6790 1674576000 3.6794 1674583200 3.6824 1674590400 3.6825 1674597600 3.6825 1674604800 3.6784 1674612000 3.6831 1674619200 3.6828 1674626400 3.6828 1674633600 3.6835 1674640800 3.6834 1674648000 3.6835 1674655200 3.6834 1674662400 3.6833 1674669600 3.6859 1674676800 3.6841 1674684000 3.6845 1674691200 3.6837 1674698400 3.6803 1674705600 3.6791 1674712800 3.6795 1674720000 3.6846 1674727200 3.6847 1674734400 3.6799 1674741600 3.6847 1674748800 3.6833 1674756000 3.6637 1674763200 3.6637 1674770400 3.6640 1674777600 3.6646 1674784800 3.6601 1674792000 3.6587 1674799200 3.6586 1674806400 3.6727 1674813600 3.6629 1674820800 3.6626 1674828000 3.6591 1674835200 3.6637 1674842400 3.6633 1674849600 3.6639 1674856800 3.6632 1674864000 3.6630 1674871200 3.6578 1674878400 3.6580 1674885600 3.6625 1674892800 3.6628 1674900000 3.6626 1674907200 3.6579 1674914400 3.6628 1674921600 3.6625 1674928800 3.6622 1674936000 3.6717 1674943200 3.6719 1674950400 3.6717 1674957600 3.6716 1674964800 3.6716 1674972000 3.6735 1674979200 3.6734 1674986400 3.6719 1674993600 3.6722 1675000800 3.6756 1675008000 3.6758 1675015200 3.6758 1675022400 3.6756 1675029600 3.6720 1675036800 3.6722 1675044000 3.6720 1675051200 3.6723 1675058400 3.6724 1675065600 3.6729 1675072800 3.6727 1675080000 3.6730 1675087200 3.6681 1675094400 3.6730 1675101600 3.6734 1675108800 3.6688 1675116000 3.6687 1675123200 3.6692 1675130400 3.6684 1675137600 3.6676 1675144800 3.6682 1675152000 3.6678 1675166400 3.6676 1675173600 3.6676 1675180800 3.6720 1675188000 3.6720 1675195200 3.6659 1675202400 3.6655 1675209600 3.6655 1675216800 3.6716 1675224000 3.6706 1675231200 3.6709 1675238400 3.6711 1675245600 3.6664 1675252800 3.6711 1675260000 3.6661 1675267200 3.6708 1675274400 3.6709 1675281600 3.6678 1675288800 3.6679 1675296000 3.6678 1675303200 3.6677 1675310400 3.6682 1675317600 3.6684 1675324800 3.6685 1675332000 3.6685 1675339200 3.6687 1675346400 3.6687 1675353600 3.6682 1675360800 3.6681 1675368000 3.6681 1675375200 3.6683 1675382400 3.6682 1675389600 3.6683 1675396800 3.6685 1675404000 3.6679 1675411200 3.6679 1675418400 3.6676 1675425600 3.6680 1675432800 3.6687 1675440000 3.6673 1675447200 3.6674 1675454400 3.6678 1675461600 3.6669 1675468800 3.6671 1675476000 3.6669 1675483200 3.6670 1675490400 3.6670 1675497600 3.6672 1675504800 3.6670 1675512000 3.6672 1675519200 3.6674 1675526400 3.6676 1675533600 3.6677 1675540800 3.6678 1675548000 3.6676 1675555200 3.6677 1675562400 3.6675 1675569600 3.6675 1675576800 3.6677 1675584000 3.6677 1675591200 3.6676 1675598400 3.6700 1675605600 3.6706 1675612800 3.6707 1675620000 3.6676 1675627200 3.6673 1675634400 3.6669 1675641600 3.6670 1675648800 3.6674 1675656000 3.6672 1675663200 3.6679 1675670400 3.6677 1675677600 3.6686 1675684800 3.6686 1675692000 3.6688 1675699200 3.6684 1675706400 3.6685 1675713600 3.6717 1675720800 3.6716 1675728000 3.6718 1675735200 3.6679 1675742400 3.6680 1675749600 3.6680 1675756800 3.6680 1675764000 3.6634 1675771200 3.6678 1675778400 3.6676 1675785600 3.6638 1675792800 3.6629 1675800000 3.6631 1675807200 3.6633 1675814400 3.6633 1675821600 3.7236 1675828800 3.7235 1675836000 3.7235 1675843200 3.7231 1675850400 3.7242 1675857600 3.7241 1675864800 3.7329 1675872000 3.7326 1675879200 3.7328 1675886400 3.7320 1675893600 3.7324 1675900800 3.7328 1675908000 3.7349 1675915200 3.7326 1675922400 3.7322 1675929600 3.6682 1675936800 3.6679 1675944000 3.6680 1675951200 3.6680 1675958400 3.6679 1675965600 3.6679 1675972800 3.6681 1675980000 3.6685 1675987200 3.6717 1675994400 3.6718 1676001600 3.6717 1676008800 3.6683 1676016000 3.6681 1676023200 3.6682 1676030400 3.6680 1676037600 3.6684 1676044800 3.6684 1676052000 3.6678 1676059200 3.6680 1676066400 3.6687 1676073600 3.6680 1676080800 3.6678 1676088000 3.6681 1676095200 3.6676 1676102400 3.6676 1676109600 3.6684 1676116800 3.6685 1676124000 3.6688 1676131200 3.6688 1676138400 3.6688 1676145600 3.6681 1676152800 3.6682 1676160000 3.6681 1676167200 3.6677 1676174400 3.6683 1676181600 3.6680 1676188800 3.6682 1676196000 3.6683 1676203200 3.6676 1676210400 3.6674 1676217600 3.6682 1676224800 3.6683 1676232000 3.6683 1676239200 3.6687 1676246400 3.6684 1676253600 3.6684 1676260800 3.6691 1676268000 3.6687 1676275200 3.6686 1676282400 3.6687 1676289600 3.6685 1676296800 3.6689 1676304000 3.6687 1676311200 3.6704 1676318400 3.6689 1676325600 3.6638 1676332800 3.6638 1676340000 3.6637 1676347200 3.6637 1676354400 3.6639 1676361600 3.6663 1676368800 3.6648 1676376000 3.6653 1676383200 3.6649 1676390400 3.6696 1676397600 3.6696 1676404800 3.6694 1676412000 3.6695 1676419200 3.6697 1676426400 3.6696 1676433600 3.6693 1676440800 3.6686 1676448000 3.6688 1676455200 3.6684 1676462400 3.6684 1676469600 3.6683 1676476800 3.6683 1676484000 3.6679 1676491200 3.6684 1676498400 3.6693 1676505600 3.6688 1676512800 3.6689 1676520000 3.6689 1676527200 3.6690 1676534400 3.6688 1676541600 3.6688 1676548800 3.6690 1676556000 3.6697 1676563200 3.6689 1676570400 3.6693 1676577600 3.6685 1676584800 3.6687 1676592000 3.6688 1676599200 3.6648 1676606400 3.6684 1676613600 3.6683 1676620800 3.6677 1676628000 3.6678 1676635200 3.6675 1676642400 3.6677 1676649600 3.6672 1676656800 3.6671 1676664000 3.6672 1676671200 3.6707 1676678400 3.6670 1676685600 3.6673 1676692800 3.6674 1676700000 3.6673 1676707200 3.6671 1676714400 3.6672 1676721600 3.6672 1676728800 3.6668 1676736000 3.6668 1676743200 3.6670 1676750400 3.6660 1676757600 3.6661 1676764800 3.6662 1676772000 3.6661 1676779200 3.6661 1676786400 3.6662 1676793600 3.6672 1676800800 3.6672 1676808000 3.6671 1676815200 3.6676 1676822400 3.6678 1676829600 3.6679 1676836800 3.6673 1676844000 3.6674 1676851200 3.6673 1676858400 3.6675 1676865600 3.6682 1676872800 3.6676 1676880000 3.6675 1676887200 3.6683 1676894400 3.6683 1676901600 3.6689 1676908800 3.6686 1676916000 3.6687 1676923200 3.6685 1676930400 3.6700 1676937600 3.6694 1676944800 3.6689 1676952000 3.6688 1676959200 3.6688 1676966400 3.6688 1676973600 3.6680 1676980800 3.6682 1676988000 3.6681 1676995200 3.6679 1677002400 3.6649 1677009600 3.6653 1677016800 3.6653 1677024000 3.6651 1677031200 3.6654 1677038400 3.6650 1677045600 3.6658 1677052800 3.6656 1677060000 3.6652 1677067200 3.6648 1677074400 3.6650 1677081600 3.6652 1677088800 3.6648 1677096000 3.6648 1677103200 3.6647 1677110400 3.6653 1677117600 3.6652 1677124800 3.6660 1677132000 3.6658 1677139200 3.6658 1677146400 3.6657 1677153600 3.6657 1677160800 3.6657 1677168000 3.6657 1677175200 3.6658 1677182400 3.6655 1677189600 3.6658 1677196800 3.6656 1677204000 3.6652 1677211200 3.6657 1677218400 3.6655 1677225600 3.6653 1677232800 3.6651 1677240000 3.6651 1677247200 3.6651 1677254400 3.6652 1677261600 3.6653 1677268800 3.6647 1677276000 3.6647 1677283200 3.6647 1677290400 3.6644 1677297600 3.6643 1677304800 3.6642 1677312000 3.6644 1677319200 3.6646 1677326400 3.6644 1677333600 3.6647 1677340800 3.6650 1677348000 3.6650 1677355200 3.6651 1677362400 3.6650 1677369600 3.6648 1677376800 3.6644 1677384000 3.6644 1677391200 3.6642 1677398400 3.6640 1677405600 3.6643 1677412800 3.6637 1677420000 3.6640 1677427200 3.6647 1677434400 3.6646 1677441600 3.6643 1677448800 3.6644 1677456000 3.6643 1677463200 3.6647 1677470400 3.6646 1677477600 3.6650 1677484800 3.6661 1677492000 3.6649 1677499200 3.6656 1677506400 3.6651 1677513600 3.6650 1677520800 3.6657 1677528000 3.6653 1677535200 3.6653 1677542400 3.6650 1677549600 3.6653 1677556800 3.6644 1677564000 3.6650 1677571200 3.6647 1677578400 3.6646 1677585600 3.6650 1677592800 3.6655 1677600000 3.6605 1677607200 3.6653 1677614400 3.6653 1677621600 3.6653 1677628800 3.6659 1677636000 3.6656 1677643200 3.6653 1677650400 3.6645 1677657600 3.6651 1677664800 3.6650 1677672000 3.6643 1677679200 3.6646 1677686400 3.6653 1677693600 3.6649 1677700800 3.6650 1677708000 3.6647 1677715200 3.6662 1677722400 3.6652 1677729600 3.6651 1677736800 3.6648 1677744000 3.6647 1677751200 3.6647 1677758400 3.6645 1677765600 3.6647 1677772800 3.6659 1677780000 3.6660 1677787200 3.6663 1677794400 3.6656 1677801600 3.6662 1677808800 3.6660 1677816000 3.6659 1677823200 3.6660 1677830400 3.6659 1677837600 3.6655 1677844800 3.6653 1677852000 3.6651 1677859200 3.6651 1677866400 3.6649 1677873600 3.6645 1677880800 3.6645 1677888000 3.6649 1677895200 3.6638 1677902400 3.6647 1677909600 3.6643 1677916800 3.6645 1677924000 3.6643 1677931200 3.6643 1677938400 3.6651 1677945600 3.6649 1677952800 3.6648 1677960000 3.6640 1677967200 3.6642 1677974400 3.6642 1677981600 3.6642 1677988800 3.6641 1677996000 3.6638 1678003200 3.6642 1678010400 3.6644 1678017600 3.6646 1678024800 3.6648 1678032000 3.6648 1678039200 3.6642 1678046400 3.6644 1678053600 3.6640 1678060800 3.6638 1678068000 3.6637 1678075200 3.6635 1678082400 3.6636 1678089600 3.6640 1678096800 3.6645 1678104000 3.6637 1678111200 3.6635 1678118400 3.6646 1678125600 3.6648 1678132800 3.6648 1678140000 3.6653 1678147200 3.6656 1678154400 3.6654 1678161600 3.6650 1678168800 3.6648 1678176000 3.6653 1678183200 3.6652 1678190400 3.6646 1678197600 3.6644 1678204800 3.6644 1678212000 3.6646 1678219200 3.6646 1678226400 3.6646 1678233600 3.6645 1678240800 3.6649 1678248000 3.6652 1678255200 3.6650 1678262400 3.6661 1678269600 3.6650 1678276800 3.6656 1678284000 3.6652 1678291200 3.6643 1678298400 3.6656 1678305600 3.6647 1678312800 3.6651 1678320000 3.6654 1678327200 3.6651 1678334400 3.6647 1678341600 3.6650 1678348800 3.6653 1678356000 3.6657 1678363200 3.6662 1678370400 3.6652 1678377600 3.6649 1678384800 3.6646 1678392000 3.6644 1678399200 3.6651 1678406400 3.6659 1678413600 3.6662 1678420800 3.6657 1678428000 3.6656 1678435200 3.6657 1678442400 3.6659 1678449600 3.6661 1678456800 3.6665 1678464000 3.6665 1678471200 3.6659 1678478400 3.6664 1678485600 3.6660 1678492800 3.6662 1678500000 3.6664 1678507200 3.6664 1678514400 3.6663 1678521600 3.6663 1678528800 3.6661 1678536000 3.6660 1678543200 3.6664 1678550400 3.6670 1678557600 3.6668 1678564800 3.6662 1678572000 3.6663 1678579200 3.6663 1678586400 3.6664 1678593600 3.6662 1678600800 3.6662 1678608000 3.6663 1678615200 3.6662 1678622400 3.6664 1678629600 3.6703 1678636800 3.6673 1678644000 3.6666 1678651200 3.6665 1678658400 3.6664 1678665600 3.6665 1678672800 3.6666 1678680000 3.6669 1678687200 3.6666 1678694400 3.6678 1678701600 3.6665 1678708800 3.6693 1678716000 3.6670 1678723200 3.6702 1678730400 3.6680 1678737600 3.6683 1678744800 3.6687 1678752000 3.6694 1678759200 3.6691 1678766400 3.6689 1678773600 3.6687 1678780800 3.6685 1678788000 3.6680 1678795200 3.6680 1678802400 3.6688 1678809600 3.6688 1678816800 3.6686 1678824000 3.6684 1678831200 3.6681 1678838400 3.6689 1678845600 3.6679 1678852800 3.6678 1678860000 3.6687 1678867200 3.6683 1678874400 3.6683 1678881600 3.6683 1678888800 3.6708 1678896000 3.6711 1678903200 3.6711 1678910400 3.6709 1678917600 3.6727 1678924800 3.6736 1678932000 3.6729 1678939200 3.6731 1678946400 3.6710 1678953600 3.6730 1678960800 3.6731 1678968000 3.6726 1678975200 3.6727 1678982400 3.6729 1678989600 3.6728 1678996800 3.6718 1679004000 3.6728 1679011200 3.6728 1679018400 3.6727 1679025600 3.6728 1679032800 3.6727 1679040000 3.6728 1679047200 3.6720 1679054400 3.6723 1679061600 3.6727 1679068800 3.6725 1679076000 3.6722 1679083200 3.6683 1679090400 3.6789 1679097600 3.6694 1679104800 3.6687 1679112000 3.6686 1679119200 3.6689 1679126400 3.6687 1679133600 3.6684 1679140800 3.6685 1679148000 3.6687 1679155200 3.6686 1679162400 3.6684 1679169600 3.6683 1679176800 3.6682 1679184000 3.6697 1679191200 3.6687 1679198400 3.6682 1679205600 3.6681 1679212800 3.6688 1679220000 3.6689 1679227200 3.6690 1679234400 3.6676 1679241600 3.6682 1679248800 3.6670 1679256000 3.6670 1679263200 3.6669 1679270400 3.6661 1679277600 3.6667 1679284800 3.6668 1679292000 3.6669 1679299200 3.6668 1679306400 3.6669 1679313600 3.6669 1679320800 3.6673 1679328000 3.6666 1679335200 3.6667 1679342400 3.6645 1679349600 3.6647 1679356800 3.6653 1679364000 3.6652 1679371200 3.6650 1679378400 3.6650 1679385600 3.6655 1679392800 3.6655 1679400000 3.6658 1679407200 3.6659 1679414400 3.6678 1679421600 3.6657 1679428800 3.6663 1679436000 3.6660 1679443200 3.6657 1679450400 3.6655 1679457600 3.6655 1679464800 3.6661 1679472000 3.6660 1679479200 3.6662 1679486400 3.6653 1679493600 3.6667 1679500800 3.6659 1679508000 3.6659 1679515200 3.6657 1679522400 3.6658 1679529600 3.6656 1679536800 3.6655 1679544000 3.6650 1679551200 3.6650 1679558400 3.6654 1679565600 3.6652 1679572800 3.6651 1679580000 3.6650 1679587200 3.6641 1679594400 3.6643 1679601600 3.6647 1679608800 3.6649 1679616000 3.6646 1679623200 3.6644 1679630400 3.6639 1679637600 3.6635 1679644800 3.6634 1679652000 3.6632 1679659200 3.6633 1679666400 3.6639 1679673600 3.6646 1679680800 3.6642 1679688000 3.6653 1679695200 3.6639 1679702400 3.6641 1679709600 3.6641 1679716800 3.6642 1679724000 3.6640 1679731200 3.6642 1679738400 3.6644 1679745600 3.6645 1679752800 3.6645 1679760000 3.6645 1679767200 3.6645 1679774400 3.6650 1679781600 3.6651 1679788800 3.6646 1679796000 3.6646 1679803200 3.6648 1679810400 3.6645 1679817600 3.6646 1679824800 3.6646 1679832000 3.6652 1679839200 3.6651 1679846400 3.6650 1679853600 3.6640 1679860800 3.6639 1679868000 3.6638 1679875200 3.6638 1679882400 3.6641 1679889600 3.6640 1679896800 3.6646 1679904000 3.6638 1679911200 3.6637 1679918400 3.6643 1679925600 3.6643 1679932800 3.6643 1679940000 3.6643 1679947200 3.6630 1679954400 3.6631 1679961600 3.6630 1679968800 3.6630 1679976000 3.6633 1679983200 3.6632 1679990400 3.6633 1679997600 3.6625 1680004800 3.6628 1680012000 3.6624 1680019200 3.6627 1680026400 3.6624 1680033600 3.6625 1680040800 3.6618 1680048000 3.6618 1680055200 3.6622 1680062400 3.6618 1680069600 3.6614 1680076800 3.6619 1680084000 3.6636 1680091200 3.6631 1680098400 3.6635 1680105600 3.6623 1680112800 3.6618 1680120000 3.6624 1680127200 3.6628 1680134400 3.6617 1680141600 3.6617 1680148800 3.6622 1680156000 3.6622 1680163200 3.6622 1680170400 3.6622 1680177600 3.6617 1680184800 3.6621 1680192000 3.6618 1680199200 3.6618 1680206400 3.6621 1680213600 3.6622 1680220800 3.6613 1680228000 3.6613 1680235200 3.6615 1680242400 3.6633 1680249600 3.6610 1680256800 3.6608 1680264000 3.6610 1680271200 3.6607 1680278400 3.6609 1680285600 3.6613 1680292800 3.6613 1680300000 3.6607 1680307200 3.6607 1680314400 3.6606 1680321600 3.6609 1680328800 3.6608 1680336000 3.6610 1680343200 3.6609 1680350400 3.6609 1680357600 3.6615 1680364800 3.6610 1680372000 3.6609 1680379200 3.6611 1680386400 3.6608 1680393600 3.6610 1680400800 3.6612 1680408000 3.6608 1680415200 3.6606 1680422400 3.6607 1680429600 3.6606 1680436800 3.6607 1680444000 3.6609 1680451200 3.6609 1680458400 3.6611 1680465600 3.6611 1680472800 3.6612 1680480000 3.6612 1680487200 3.6611 1680494400 3.6610 1680501600 3.6611 1680508800 3.6634 1680516000 3.6623 1680523200 3.6612 1680530400 3.6612 1680537600 3.6608 1680544800 3.6610 1680552000 3.6606 1680559200 3.6608 1680566400 3.6606 1680573600 3.6603 1680580800 3.6602 1680588000 3.6598 1680595200 3.6606 1680602400 3.6612 1680616800 3.6612 1680624000 3.6613 1680631200 3.6609 1680645600 3.6606 1680652800 3.6607 1680660000 3.6606 1680667200 3.6605 1680674400 3.6609 1680681600 3.6633 1680688800 3.6630 1680696000 3.6620 1680703200 3.6623 1680710400 3.6624 1680717600 3.6620 1680724800 3.6621 1680732000 3.6619 1680739200 3.6634 1680746400 3.6626 1680753600 3.6704 1680760800 3.6699 1680768000 3.6701 1680775200 3.6699 1680782400 3.6619 1680789600 3.6630 1680796800 3.6632 1680804000 3.6662 1680811200 3.6631 1680818400 3.6625 1680825600 3.6626 1680832800 3.6624 1680840000 3.6624 1680847200 3.6623 1680854400 3.6624 1680861600 3.6626 1680868800 3.6629 1680876000 3.6628 1680883200 3.6629 1680890400 3.6628 1680897600 3.6631 1680904800 3.6631 1680912000 3.6630 1680919200 3.6629 1680926400 3.6634 1680933600 3.6631 1680940800 3.6630 1680948000 3.6631 1680955200 3.6631 1680962400 3.6631 1680969600 3.6632 1680976800 3.6627 1680984000 3.6629 1680991200 3.6624 1680998400 3.6626 1681005600 3.6627 1681012800 3.6627 1681020000 3.6633 1681027200 3.6633 1681034400 3.6628 1681041600 3.6628 1681048800 3.6629 1681056000 3.6631 1681063200 3.6632 1681070400 3.6599 1681077600 3.6599 1681084800 3.6600 1681092000 3.6599 1681099200 3.6598 1681106400 3.6599 1681113600 3.6604 1681120800 3.6596 1681128000 3.6603 1681135200 3.6613 1681142400 3.6623 1681149600 3.6623 1681156800 3.6630 1681164000 3.6628 1681171200 3.6638 1681178400 3.6632 1681185600 3.6624 1681192800 3.6630 1681200000 3.6627 1681207200 3.6624 1681214400 3.6623 1681221600 3.6623 1681228800 3.6632 1681236000 3.6625 1681243200 3.6632 1681250400 3.6632 1681257600 3.6623 1681264800 3.6627 1681272000 3.6627 1681279200 3.6629 1681286400 3.6635 1681293600 3.6633 1681300800 3.6634 1681308000 3.6631 1681315200 3.6640 1681322400 3.6620 1681329600 3.6619 1681336800 3.6624 1681344000 3.6620 1681351200 3.6619 1681358400 3.6622 1681365600 3.6625 1681372800 3.6624 1681380000 3.6624 1681387200 3.6626 1681394400 3.6629 1681401600 3.6625 1681408800 3.6625 1681416000 3.6623 1681423200 3.6618 1681430400 3.6616 1681437600 3.6621 1681444800 3.6618 1681452000 3.6621 1681459200 3.6619 1681466400 3.6622 1681473600 3.6619 1681480800 3.6620 1681488000 3.6624 1681495200 3.6620 1681502400 3.6624 1681509600 3.6627 1681516800 3.6624 1681524000 3.6623 1681531200 3.6625 1681538400 3.6626 1681545600 3.6624 1681552800 3.6627 1681560000 3.6621 1681567200 3.6625 1681574400 3.6620 1681581600 3.6620 1681588800 3.6617 1681596000 3.6618 1681603200 3.6620 1681610400 3.6621 1681617600 3.6624 1681624800 3.6624 1681632000 3.6624 1681639200 3.6623 1681646400 3.6621 1681653600 3.6623 1681660800 3.6620 1681668000 3.6613 1681675200 3.6617 1681682400 3.6606 1681689600 3.6618 1681696800 3.6618 1681704000 3.6617 1681711200 3.6617 1681718400 3.6621 1681725600 3.6620 1681732800 3.6618 1681740000 3.6626 1681747200 3.6625 1681754400 3.6624 1681761600 3.6623 1681768800 3.6625 1681776000 3.6624 1681783200 3.6623 1681790400 3.6625 1681797600 3.6619 1681804800 3.6624 1681812000 3.6622 1681819200 3.6608 1681826400 3.6606 1681833600 3.6605 1681840800 3.6608 1681848000 3.6602 1681855200 3.6603 1681862400 3.6597 1681869600 3.6597 1681876800 3.6597 1681884000 3.6595 1681891200 3.6699 1681898400 3.6711 1681905600 3.6702 1681912800 3.6703 1681920000 3.6703 1681927200 3.6704 1681934400 3.6705 1681941600 3.6595 1681948800 3.6590 1681956000 3.6601 1681963200 3.6598 1681970400 3.6602 1681977600 3.6589 1681984800 3.6592 1681992000 3.6591 1681999200 3.6627 1682006400 3.6625 1682013600 3.6600 1682020800 3.6601 1682028000 3.6613 1682035200 3.6613 1682042400 3.6599 1682049600 3.6594 1682056800 3.6622 1682064000 3.6595 1682071200 3.6634 1682078400 3.6600 1682085600 3.6593 1682092800 3.6592 1682100000 3.6595 1682107200 3.6592 1682114400 3.6591 1682121600 3.6591 1682128800 3.6588 1682136000 3.6591 1682143200 3.6591 1682150400 3.6595 1682157600 3.6590 1682164800 3.6592 1682172000 3.6593 1682179200 3.6601 1682186400 3.6586 1682193600 3.6586 1682200800 3.6584 1682208000 3.6582 1682215200 3.6579 1682222400 3.6579 1682229600 3.6581 1682236800 3.6581 1682244000 3.6581 1682251200 3.6584 1682258400 3.6585 1682265600 3.6579 1682272800 3.6583 1682280000 3.6582 1682287200 3.6589 1682294400 3.6589 1682301600 3.6586 1682308800 3.6581 1682316000 3.6582 1682323200 3.6588 1682330400 3.6583 1682337600 3.6582 1682344800 3.6584 1682352000 3.6583 1682359200 3.6580 1682366400 3.6581 1682373600 3.6578 1682380800 3.6635 1682388000 3.6578 1682395200 3.6581 1682402400 3.6581 1682409600 3.6582 1682416800 3.6588 1682424000 3.6579 1682431200 3.6580 1682438400 3.6584 1682445600 3.6584 1682452800 3.6584 1682460000 3.6581 1682467200 3.6579 1682474400 3.6579 1682481600 3.6598 1682488800 3.6581 1682496000 3.6578 1682503200 3.6577 1682510400 3.6578 1682517600 3.6575 1682524800 3.6580 1682532000 3.6576 1682539200 3.6582 1682546400 3.6580 1682553600 3.6582 1682560800 3.6588 1682568000 3.6587 1682575200 3.6580 1682582400 3.6603 1682589600 3.6597 1682596800 3.6596 1682604000 3.6595 1682611200 3.6595 1682618400 3.6589 1682625600 3.6589 1682632800 3.6588 1682640000 3.6586 1682647200 3.6586 1682654400 3.6587 1682661600 3.6593 1682668800 3.6587 1682676000 3.6589 1682683200 3.6590 1682690400 3.6592 1682697600 3.6595 1682704800 3.6596 1682712000 3.6596 1682719200 3.6595 1682726400 3.6593 1682733600 3.6671 1682740800 3.6593 1682748000 3.6591 1682755200 3.6592 1682762400 3.6593 1682769600 3.6593 1682776800 3.6589 1682784000 3.6587 1682791200 3.6589 1682798400 3.6589 1682805600 3.6589 1682812800 3.6592 1682820000 3.6589 1682827200 3.6589 1682834400 3.6589 1682841600 3.6594 1682848800 3.6588 1682856000 3.6593 1682863200 3.6593 1682870400 3.6591 1682877600 3.6591 1682884800 3.6589 1682892000 3.6589 1682899200 3.6590 1682906400 3.6587 1682913600 3.6586 1682920800 3.6586 1682928000 3.6607 1682935200 3.6589 1682942400 3.6818 1682949600 3.6818 1682956800 3.6823 1682964000 3.6824 1682971200 3.6823 1682978400 3.6821 1682985600 3.6845 1682992800 3.6842 1683000000 3.6842 1683007200 3.6821 1683014400 3.6821 1683021600 3.6820 1683028800 3.6813 1683036000 3.6821 1683043200 3.6814 1683050400 3.6816 1683057600 3.6814 1683064800 3.6586 1683072000 3.6587