1402704000 22.4198
1402790400 22.4194
1402876800 22.4201
1402963200 22.4198
1403049600 22.4203
1403136000 22.4175
1403222400 22.4197
1403308800 22.4205
1403395200 22.4202
1403481600 22.4203
1403568000 22.4213
1403654400 22.4210
1403740800 22.4212
1403827200 22.4210
1403913600 22.4211
1404000000 22.4199
1404086400 22.4204
1404172800 22.4203
1404259200 22.4194
1404345600 22.4191
1404432000 22.4198
1404518400 22.4206
1404604800 22.4201
1404691200 22.4206
1404777600 22.4224
1404864000 22.4231
1404950400 22.4238
1405036800 22.4235
1405123200 22.4229
1405209600 22.4231
1405296000 22.4235
1405382400 22.4239
1405468800 22.4216
1405555200 22.4202
1405641600 22.4207
1405728000 22.4214
1405814400 22.4216
1405900800 22.4223
1405987200 22.4207
1406073600 22.4212
1406160000 22.4218
1406246400 22.4225
1406332800 22.4227
1406419200 22.4231
1406505600 22.4223
1406592000 22.4226
1406678400 22.4228
1406764800 22.4231
1406851200 22.4240
1406937600 22.4240
1407024000 22.4247
1407110400 22.4246
1407196800 22.4240
1407283200 22.4248
1407369600 22.4251
1407456000 22.4259
1407542400 22.4259
1407628800 22.4256
1407715200 22.4256
1407801600 22.4253
1407888000 22.4266
1407974400 22.4275
1408060800 22.4275
1408147200 22.4276
1408233600 22.4273
1408320000 22.4276
1408406400 22.4288
1408492800 22.4298
1408579200 22.4302
1408665600 22.4305
1408752000 22.4304
1408838400 22.4296
1408924800 22.4306
1409011200 22.4307
1409097600 22.4289
1409184000 22.4307
1409270400 22.4295
1409356800 22.4292
1409443200 22.4298
1409529600 22.4293
1409616000 22.4288
1409702400 22.4290
1409788800 22.4299
1409875200 22.4302
1409961600 22.4313
1410048000 22.4309
1410134400 22.4315
1410220800 22.4316
1410307200 22.4312
1410393600 22.4319
1410480000 22.4323
1410566400 22.4326
1410652800 22.4326
1410739200 22.4321
1410825600 22.4336
1410912000 22.4344
1410998400 22.4353
1411084800 22.4335
1411171200 22.4346
1411257600 22.4342
1411344000 22.4347
1411430400 22.4355
1411516800 22.3696
1411689600 22.4346
1411776000 22.4336
1411862400 22.4339
1411948800 22.4345
1412035200 22.4334
1412121600 22.4367
1412208000 22.4376
1412294400 22.4375
1412380800 22.4384
1412467200 22.4381
1412553600 22.4383
1412640000 22.4392
1412726400 22.4399
1412812800 22.4410
1412899200 22.4430
1412985600 22.4429
1413072000 22.4428
1413158400 22.4433
1413244800 22.4430
1413331200 22.4438
1413417600 22.4441
1413504000 22.4424
1413590400 22.4425
1413676800 22.4422
1413763200 22.4429
1413849600 22.4425
1413936000 22.4429
1414022400 22.4429
1414108800 22.4449
1414195200 22.4447
1414281600 22.4451
1414368000 22.4452
1414454400 22.4457
1414540800 22.4463
1414627200 22.4465
1414713600 22.4470
1414800000 22.4466
1414886400 22.4468
1414972800 22.4460
1415059200 22.4454
1415145600 22.4472
1415232000 22.4584
1415318400 22.4436
1415404800 22.4444
1415491200 22.4445
1415577600 22.4450
1415664000 22.4455
1415750400 22.4445
1415836800 22.4441
1415923200 22.4440
1416009600 22.4450
1416096000 22.4442
1416182400 22.4453
1416268800 22.4449
1416355200 22.4450
1416441600 22.4434
1416528000 22.4441
1416614400 22.4448
1416700800 22.4450
1416787200 22.4452
1416873600 22.4467
1416960000 22.4461
1417046400 22.4468
1417132800 22.4470
1417219200 22.4478
1417305600 22.4472
1417392000 22.4481
1417478400 22.4484
1417564800 22.4472
1417651200 22.4487
1417737600 22.4485
1417824000 22.4466
1417910400 22.4465
1417996800 22.4463
1418083200 22.4464
1418169600 22.4464
1418256000 22.4463
1418342400 22.4422
1418428800 22.4420
1418601600 22.4424
1418688000 22.4430
1418774400 22.4430
1418860800 22.4433
1418947200 22.4447
1419033600 22.4446
1419120000 22.4445
1419206400 22.4451
1419292800 22.4441
1419379200 22.4436
1419465600 22.4438
1419552000 22.4440
1419638400 22.4436
1419724800 22.4433
1419811200 22.4436
1419897600 22.4440
1419984000 22.4443
1420070400 22.4440
1420156800 22.4436
1420243200 22.4436
1420329600 22.4439
1420416000 22.4485
1420502400 22.4443
1420588800 22.4462
1420675200 22.4463
1420761600 22.4463
1420848000 22.4461
1420934400 22.4466
1421020800 22.4477
1421107200 22.4473
1421193600 22.4481
1421280000 22.4480
1421366400 22.4485
1421452800 22.4476
1421539200 22.4478
1421625600 22.4474
1421712000 22.4485
1421798400 22.4490
1421884800 22.4491
1421971200 22.4498
1422057600 22.4485
1422144000 22.4482
1422230400 22.4489
1422316800 22.4495
1422403200 22.4496
1422489600 22.4538
1422576000 22.4547
1422662400 22.4544
1422748800 22.4546
1422835200 22.4570
1422921600 22.4579
1423008000 22.4585
1423094400 22.4581
1423180800 22.4589
1423267200 22.4594
1423353600 22.4589
1423440000 22.4583
1423526400 22.4571
1423612800 22.4593
1423699200 22.4590
1423785600 22.4590
1423872000 22.4599
1423958400 22.4600
1424044800 22.4605
1424131200 22.4611
1424217600 22.4609
1424304000 22.4614
1424390400 22.4616
1424476800 22.4613
1424563200 22.4616
1424649600 22.4612
1424736000 22.4620
1424822400 22.4618
1424908800 22.4621
1424995200 22.4631
1425081600 22.4627
1425168000 22.4630
1425254400 22.4627
1425340800 22.4636
1425427200 22.4638
1425513600 22.4638
1425600000 22.4634
1425686400 22.4638
1425772800 22.4636
1425859200 22.4643
1425945600 22.4642
1426032000 22.4645
1426118400 22.4649
1426204800 22.4657
1426291200 22.4651
1426377600 22.4650
1426464000 22.4664
1426550400 22.4662
1426636800 22.4664
1426723200 22.4671
1426809600 22.4657
1426896000 22.4658
1426982400 22.4656
1427068800 22.4666
1427155200 22.4670
1427241600 22.4680
1427328000 22.4686
1427414400 22.4689
1427500800 22.4730
1427587200 22.4689
1427673600 22.4684
1427760000 22.4673
1427846400 22.4703
1427932800 22.4691
1428019200 22.4698
1428105600 22.4698
1428192000 22.4694
1428278400 22.4699
1428364800 22.4696
1428451200 22.4697
1428537600 22.4699
1428624000 22.4697
1428710400 22.4696
1428796800 22.4694
1428883200 22.4701
1428969600 22.4696
1429056000 22.4710
1429142400 22.4722
1429228800 22.4717
1429315200 22.4715
1429401600 22.4710
1429488000 22.4717
1429574400 22.4735
1429660800 22.4733
1429747200 22.4736
1429833600 22.4739
1429920000 22.4744
1430006400 22.4741
1430092800 22.4746
1430179200 22.4751
1430265600 22.4751
1430352000 22.4752
1430438400 22.4758
1430524800 22.4760
1430611200 22.4758
1430697600 22.4758
1430784000 22.4760
1430870400 22.4771
1430956800 22.4775
1431043200 22.4781
1431129600 22.4779
1431216000 22.4776
1431302400 22.4784
1431388800 22.4779
1431475200 22.4784
1431561600 22.4801
1431648000 22.4796
1431734400 22.4794
1431820800 22.4796
1431907200 22.4798
1431993600 22.4777
1432080000 22.4780
1432166400 22.4776
1432252800 22.4773
1432339200 22.4776
1432425600 22.4779
1432512000 22.4783
1432598400 22.4755
1432684800 22.4751
1432771200 22.4768
1432857600 22.4770
1432944000 22.4772
1433030400 22.4778
1433116800 22.4730
1433203200 22.4779
1433289600 22.4782
1433376000 22.4788
1433462400 22.4790
1433548800 22.4823
1433635200 22.4830
1433721600 22.4809
1433808000 22.4829
1433894400 22.4833
1433980800 22.4824
1434067200 22.4843
1434153600 22.4839
1434240000 22.4840
1434326400 22.4837
1434412800 22.4822
1434499200 22.4830
1434585600 22.4832
1434672000 22.4843
1434758400 22.4850
1434844800 22.4858
1434931200 22.4852
1435017600 22.4854
1435104000 22.4862
1435190400 22.4862
1435276800 22.4879
1435363200 22.4877
1435449600 22.4879
1435536000 22.4881
1435622400 22.4887
1435708800 22.4884
1435795200 22.4883
1435881600 22.4873
1435968000 22.4883
1436054400 22.4878
1436140800 22.4881
1436227200 22.4877
1436313600 22.4886
1436400000 22.4903
1436486400 22.4895
1436572800 22.4901
1436659200 22.4908
1436745600 22.4905
1436832000 22.4904
1436918400 22.4902
1437004800 22.4916
1437091200 22.4918
1437177600 22.4925
1437264000 22.4925
1437350400 22.4924
1437436800 22.4940
1437523200 22.4942
1437609600 22.4949
1437696000 22.4946
1437782400 22.4949
1437868800 22.4941
1437955200 22.4952
1438041600 22.4953
1438128000 22.4962
1438214400 22.4952
1438300800 22.4953
1438387200 22.4957
1438473600 22.4960
1438560000 22.4962
1438646400 22.4956
1438732800 22.4960
1438819200 22.4970
1438905600 22.4979
1438992000 22.4975
1439078400 22.4976
1439164800 22.4973
1439251200 22.4983
1439337600 22.4992
1439424000 22.4990
1439510400 22.4999
1439596800 22.4997
1439683200 22.4998
1439769600 22.4999
1439856000 22.5004
1439942400 22.4995
1440028800 22.5008
1440115200 22.5014
1440201600 22.5011
1440288000 22.5012
1440374400 22.5010
1440460800 22.5011
1440547200 22.5017
1440633600 22.5023
1440720000 22.5016
1440806400 22.5020
1440892800 22.5019
1440979200 22.5021
1441065600 22.5021
1441152000 22.5013
1441238400 22.5013
1441324800 22.5014
1441411200 22.5015
1441497600 22.5020
1441584000 22.5021
1441670400 22.5019
1441756800 22.5015
1441843200 22.5020
1441929600 22.5010
1442016000 22.5016
1442102400 22.5023
1442188800 22.5011
1442275200 22.4999
1442361600 22.5000
1442448000 22.5017
1442534400 22.5008
1442620800 22.5017
1442707200 22.5012
1442793600 22.5015
1442880000 22.5023
1442966400 22.5024
1443052800 22.5035
1443139200 22.5029
1443225600 22.5033
1443312000 22.5032
1443398400 22.5029
1443484800 22.5040
1443571200 22.5044
1443657600 22.5046
1443744000 22.5044
1443830400 22.5056
1443916800 22.5048
1444003200 22.5049
1444089600 22.5066
1444176000 22.5072
1444262400 22.5073
1444348800 22.5076
1444435200 22.5092
1444521600 22.5089
1444608000 22.5089
1444694400 22.5089
1444780800 22.5095
1444867200 22.5091
1444953600 22.5093
1445040000 22.5098
1445126400 22.5103
1445212800 22.5106
1445299200 22.5110
1445385600 22.5118
1445472000 22.5117
1445558400 22.5114
1445644800 22.5127
1445731200 22.5123
1445817600 22.5129
1445904000 22.5132
1445990400 22.5138
1446076800 22.5151
1446163200 22.5152
1446249600 22.5150
1446336000 22.5153
1446422400 22.5157
1446508800 22.5151
1446595200 22.5155
1446681600 22.5173
1446768000 22.5172
1446854400 22.5175
1446940800 22.5166
1447027200 22.5175
1447113600 22.5140
1447200000 22.5137
1447286400 22.5142
1447372800 22.5142
1447459200 22.5140
1447545600 22.5139
1447632000 22.5144
1447718400 22.5184
1447804800 22.5145
1447891200 22.5149
1447977600 22.5153
1448064000 22.5157
1448150400 22.5155
1448236800 22.5161
1448323200 22.5156
1448409600 22.5150
1448496000 22.5150
1448582400 22.5164
1448668800 22.5160
1448755200 22.5162
1448841600 22.5169
1448928000 22.5165
1449014400 22.5172
1449100800 22.5162
1449187200 22.5165
1449273600 22.5175
1449360000 22.5177
1449446400 22.5174
1449532800 22.5183
1449619200 22.5193
1449705600 22.5183
1449792000 22.5183
1449878400 22.5180
1449964800 22.5183
1450051200 22.5187
1450137600 22.5193
1450224000 22.5188
1450310400 22.5186
1450396800 22.5195
1450483200 22.5195
1450569600 22.5199
1450656000 22.5197
1450742400 22.5206
1450828800 22.5205
1450915200 22.5206
1451001600 22.5221
1451088000 22.5211
1451174400 22.5215
1451260800 22.5214
1451347200 22.5220
1451433600 22.5221
1451520000 22.5224
1451606400 22.5223
1451692800 22.5216
1451779200 22.5227
1451865600 22.5223
1451952000 22.5227
1452038400 22.5230
1452124800 22.5228
1452211200 22.5237
1452297600 22.5244
1452384000 22.5248
1452470400 22.5238
1452556800 22.5243
1452643200 22.5254
1452729600 22.5249
1452816000 22.5258
1452902400 22.5259
1452988800 22.5251
1453075200 22.5256
1453161600 22.5268
1453248000 22.5269
1453334400 22.5269
1453420800 22.5259
1453507200 22.5258
1453593600 22.5261
1453680000 22.5265
1453766400 22.5260
1453852800 22.5261
1453939200 22.5271
1454025600 22.5277
1454112000 22.5283
1454198400 22.5283
1454284800 22.5285
1454371200 22.5286
1454457600 22.5278
1454544000 22.5286
1454630400 22.5281
1454716800 22.5277
1454803200 22.5284
1454889600 22.5284
1454976000 22.5284
1455062400 22.5277
1455148800 22.5307
1455235200 22.5329
1455321600 22.5328
1455408000 22.5323
1455494400 22.5321
1455580800 22.5323
1455667200 22.5327
1455753600 22.5336
1455840000 22.5332
1455926400 22.5344
1456012800 22.5346
1456099200 22.5344
1456185600 22.5334
1456272000 22.5341
1456358400 22.5343
1456444800 22.5342
1456531200 22.5348
1456617600 22.5353
1456704000 22.5347
1456790400 22.5353
1456876800 22.5353
1456963200 22.5358
1457049600 22.5359
1457136000 22.5367
1457222400 22.5368
1457308800 22.5349
1457395200 22.5350
1457481600 22.5351
1457568000 22.5354
1457654400 22.5353
1457740800 22.5365
1457827200 22.5358
1457913600 22.5356
1458000000 22.5354
1458086400 22.5354
1458172800 22.5361
1458259200 22.5366
1458345600 22.5359
1458432000 22.5358
1458518400 22.5356
1458604800 22.5356
1458691200 22.5358
1458777600 22.5365
1458864000 22.5361
1458950400 22.5367
1459036800 22.5364
1459123200 22.5364
1459209600 22.5367
1459296000 22.5379
1459382400 22.5379
1459468800 22.5385
1459555200 22.5390
1459641600 22.5399
1459728000 22.5396
1459814400 22.5393
1459900800 22.5407
1459987200 22.5405
1460073600 22.5406
1460160000 22.5409
1460246400 22.5408
1460332800 22.5410
1460419200 22.5419
1460505600 22.5419
1460592000 22.5420
1460678400 22.5408
1460764800 22.5420
1460851200 22.5423
1460937600 22.5427
1461024000 22.5440
1461110400 22.5423
1461196800 22.5465
1461283200 22.5459
1461369600 22.5463
1461456000 22.5459
1461542400 22.5463
1461628800 22.5467
1461715200 22.5456
1461801600 22.5458
1461888000 22.5467
1461974400 22.5457
1462060800 22.5463
1462147200 22.5456
1462233600 22.5470
1462320000 22.5479
1462406400 22.5476
1462492800 22.5486
1462579200 22.5480
1462665600 22.5483
1462752000 22.5480
1462838400 22.5483
1462924800 22.5486
1463011200 22.5493
1463097600 22.5481
1463184000 22.5480
1463270400 22.5487
1463356800 22.5491
1463443200 22.5495
1463529600 22.5515
1463616000 22.5507
1463702400 22.5506
1463788800 22.5507
1463875200 22.5510
1463961600 22.5510
1464048000 22.5512
1464134400 22.5515
1464220800 22.5507
1464307200 22.5498
1464393600 22.5505
1464480000 22.5506
1464566400 22.5503
1464652800 22.5504
1464739200 22.5521
1464825600 22.5530
1464912000 22.5530
1464998400 22.5533
1465084800 22.5536
1465171200 22.5535
1465257600 22.5539
1465344000 22.5540
1465430400 22.5536
1465516800 22.5546
1465603200 22.5550
1465689600 22.5564
1465776000 22.5567
1465862400 22.5550
1465948800 22.5554
1466035200 22.5560
1466121600 22.5556
1466208000 22.5561
1466294400 22.5563
1466380800 22.5565
1466467200 22.5560
1466553600 22.5577
1466640000 22.5587
1466726400 22.5587
1466812800 22.5590
1466899200 22.5594
1466985600 22.5588
1467072000 22.5593
1467158400 22.5597
1467244800 22.5596
1467331200 22.5595
1467417600 22.5605
1467504000 22.5605
1467676800 22.5594
1467763200 22.5605
1467849600 22.5608
1467936000 22.5621
1468022400 22.5616
1468108800 22.5616
1468195200 22.5616
1468281600 22.5626
1468368000 22.5619
1468454400 22.5621
1468540800 22.5622
1468627200 22.5630
1468713600 22.5621
1468800000 22.5622
1468886400 22.5613
1468972800 22.5627
1469059200 22.5628
1469145600 22.5633
1469232000 22.5635
1469318400 22.5634
1469404800 22.5640
1469491200 22.5628
1469577600 22.5633
1469664000 22.5627
1469750400 22.5623
1469836800 22.5629
1469923200 22.5621
1470009600 22.5624
1470096000 22.5618
1470182400 22.5634
1470268800 22.5640
1470355200 22.5641
1470441600 22.5640
1470528000 22.5639
1470614400 22.5642
1470700800 22.5647
1470787200 22.5642
1470873600 22.5646
1470960000 22.5644
1471046400 22.5652
1471132800 22.5651
1471219200 22.5650
1471305600 22.5655
1471392000 22.5648
1471478400 22.5660
1471564800 22.5657
1471651200 22.5664
1471737600 22.5665
1471824000 22.5642
1471910400 22.5640
1471996800 22.5647
1472083200 22.5638
1472169600 22.5630
1472256000 22.5632
1472342400 22.5630
1472428800 22.5628
1472515200 22.5635
1472601600 22.5642
1472688000 22.5639
1472774400 22.5648
1472860800 22.5646
1472947200 22.5650
1473033600 22.5653
1473120000 22.5650
1473206400 22.5662
1473292800 22.5656
1473379200 22.5653
1473465600 22.5649
1473552000 22.5654
1473638400 22.5654
1473724800 22.5653
1473811200 22.5657
1473897600 22.5662
1473984000 22.5665
1474070400 22.5665
1474156800 22.5662
1474243200 22.5659
1474329600 22.5667
1474416000 22.5668
1474502400 22.5663
1474588800 22.5663
1474675200 22.5671
1474761600 22.5673
1474848000 22.5670
1474934400 22.5676
1475020800 22.5681
1475107200 22.5682
1475193600 22.5690
1475280000 22.5695
1475366400 22.5691
1475452800 22.5695
1475539200 22.5699
1475625600 22.5689
1475712000 22.5703
1475798400 22.5703
1475884800 22.5694
1475971200 22.5697
1476057600 22.5699
1476144000 22.5707
1476230400 22.5710
1476316800 22.5707
1476403200 22.5701
1476489600 22.5708
1476576000 22.5701
1476662400 22.5704
1476748800 22.5701
1476835200 22.5708
1476921600 22.5700
1477008000 22.5711
1477094400 22.5724
1477180800 22.5726
1477267200 22.5736
1477353600 22.5705
1477440000 22.5720
1477526400 22.5731
1477612800 22.5718
1477699200 22.5726
1477785600 22.5724
1477872000 22.5722
1477958400 22.5732
1478044800 22.5729
1478131200 22.5735
1478217600 22.5728
1478304000 22.5732
1478390400 22.5727
1478476800 22.5724
1478563200 22.5728
1478649600 22.5736
1478736000 22.5728
1478822400 22.5740
1478908800 22.5750
1478995200 22.5753
1479081600 22.5755
1479168000 22.5765
1479254400 22.5777
1479340800 22.5779
1479427200 22.5776
1479513600 22.5778
1479600000 22.5772
1479686400 22.5777
1479772800 22.5776
1479859200 22.5814
1479945600 22.5821
1480032000 22.5822
1480118400 22.5822
1480204800 22.5821
1480291200 22.5823
1480377600 22.5829
1480464000 22.5837
1480550400 22.5847
1480636800 22.5845
1480723200 22.5841
1480809600 22.5838
1480896000 22.5841
1480982400 22.5843
1481068800 22.5851
1481155200 22.5839
1481241600 22.5837
1481328000 22.5847
1481414400 22.5839
1481500800 22.5842
1481587200 22.5835
1481673600 22.5834
1481760000 22.5845
1481846400 22.5845
1481932800 22.5849
1482019200 22.5850
1482105600 22.5855
1482192000 22.5855
1482278400 22.5863
1482364800 22.5869
1482451200 22.5867
1482537600 22.5871
1482624000 22.5869
1482710400 22.5867
1482796800 22.5874
1482883200 22.5878
1482969600 22.5885
1483056000 22.5878
1483142400 22.5876
1483228800 22.5871
1483315200 22.5881
1483401600 22.5876
1483488000 22.5884
1483574400 22.5883
1483660800 22.5868
1483747200 22.5883
1483833600 22.5886
1483920000 22.5884
1484006400 22.5897
1484092800 22.5902
1484179200 22.5911
1484265600 22.5923
1484352000 22.5902
1484438400 22.5910
1484524800 22.5902
1484611200 22.5909
1484697600 22.5912
1484784000 22.5909
1484870400 22.5900
1484956800 22.5919
1485043200 22.5919
1485129600 22.5921
1485216000 22.5935
1485302400 22.5946
1485388800 22.5941
1485475200 22.5940
1485561600 22.5946
1485648000 22.5955
1485734400 22.5944
1485820800 22.5946
1485907200 22.5943
1485993600 22.5950
1486080000 22.5998
1486166400 22.6001
1486252800 22.6005
1486339200 22.6009
1486425600 22.6007
1486512000 22.6007
1486598400 22.6013
1486684800 22.6021
1486771200 22.6017
1486857600 22.6018
1486944000 22.6015
1487030400 22.6021
1487116800 22.6021
1487203200 22.6035
1487289600 22.6037
1487376000 22.6028
1487462400 22.6027
1487548800 22.6032
1487635200 22.6024
1487721600 22.6033
1487808000 22.6038
1487894400 22.6045
1487980800 22.6049
1488067200 22.6044
1488153600 22.6051
1488240000 22.6057
1488326400 22.6049
1488412800 22.6049
1488499200 22.6051
1488585600 22.6059
1488672000 22.6056
1488758400 22.6057
1488844800 22.6055
1488931200 22.6059
1489017600 22.6064
1489104000 22.6067
1489190400 22.6065
1489276800 22.6067
1489363200 22.6070
1489449600 22.6017
1489536000 22.6013
1489622400 22.6013
1489708800 22.6012
1489795200 22.6026
1489881600 22.6026
1489968000 22.6023
1490054400 22.6035
1490140800 22.6022
1490227200 22.6037
1490313600 22.6061
1490400000 22.6061
1490486400 22.6060
1490572800 22.6072
1490659200 22.6076
1490745600 22.6062
1490832000 22.6064
1490918400 22.6068
1491004800 22.6075
1491091200 22.6079
1491177600 22.6080
1491264000 22.6097
1491350400 22.6101
1491436800 22.6118
1491523200 22.6102
1491609600 22.6090
1491696000 22.6083
1491782400 22.6085
1491868800 22.6079
1491955200 22.6072
1492041600 22.6066
1492128000 22.6077
1492214400 22.6082
1492300800 22.6080
1492387200 22.6077
1492473600 22.6084
1492560000 22.6087
1492646400 22.6080
1492732800 22.6084
1492819200 22.6081
1492905600 22.6081
1492992000 22.6081
1493078400 22.6083
1493164800 22.6097
1493251200 22.6100
1493337600 22.6101
1493424000 22.6105
1493510400 22.6110
1493596800 22.6105
1493683200 22.6112
1493769600 22.6113
1493856000 22.6111
1493942400 22.6112
1494028800 22.6119
1494115200 22.6118
1494201600 22.6113
1494288000 22.6122
1494374400 22.6126
1494460800 22.6122
1494547200 22.6118
1494633600 22.6120
1494720000 22.6122
1494806400 22.6122
1494892800 22.6123
1494979200 22.6131
1495065600 22.6131
1495152000 22.6135
1495238400 22.6135
1495324800 22.6131
1495411200 22.6131
1495497600 22.6144
1495584000 22.6137
1495670400 22.6124
1495756800 22.6132
1495843200 22.6135
1495929600 22.6134
1496016000 22.6138
1496102400 22.6133
1496188800 22.6138
1496275200 22.6132
1496361600 22.6137
1496448000 22.6139
1496534400 22.6137
1496620800 22.6141
1496707200 22.6147
1496793600 22.6140
1496880000 22.6142
1496966400 22.6142
1497052800 22.6143
1497139200 22.6133
1497225600 22.6145
1497312000 22.6144
1497398400 22.6146
1497484800 22.6138
1497571200 22.6144
1497657600 22.6148
1497744000 22.6149
1497830400 22.6151
1497916800 22.6120
1498003200 22.6148
1498089600 22.6156
1498176000 22.6156
1498262400 22.6163
1498348800 22.6168
1498435200 22.6168
1498521600 22.6172
1498608000 22.6173
1498694400 22.6171
1498780800 22.6178
1498867200 22.6183
1498953600 22.6178
1499040000 22.6184
1499126400 22.6188
1499212800 22.6192
1499299200 22.6185
1499385600 22.6186
1499472000 22.6189
1499558400 22.6191
1499644800 22.6191
1499731200 22.6189
1499817600 22.6190
1499904000 22.6191
1499990400 22.6192
1500076800 22.6194
1500163200 22.6187
1500249600 22.6193
1500336000 22.6202
1500422400 22.6199
1500508800 22.6194
1500595200 22.6204
1500681600 22.6193
1500768000 22.6191
1500854400 22.6197
1500940800 22.6189
1501027200 22.6193
1501113600 22.6193
1501200000 22.6205
1501286400 22.6201
1501372800 22.6203
1501459200 22.6202
1501545600 22.6207
1501632000 22.6209
1501718400 22.6213
1501804800 22.6195
1501891200 22.6194
1501977600 22.6199
1502064000 22.6200
1502150400 22.6201
1502236800 22.6207
1502323200 22.6212
1502409600 22.6211
1502496000 22.6206
1502582400 22.6202
1502668800 22.6208
1502755200 22.6207
1502841600 22.6217
1502928000 22.6213
1503014400 22.6217
1503100800 22.6211
1503187200 22.6216
1503273600 22.6222
1503360000 22.6262
1503446400 22.6234
1503532800 22.6234
1503619200 22.6237
1503705600 22.6234
1503792000 22.6233
1503878400 22.6238
1503964800 22.6236
1504051200 22.6236
1504137600 22.6233
1504224000 22.6229
1504310400 22.6227
1504396800 22.6229
1504483200 22.6228
1504569600 22.6232
1504656000 22.6240
1504742400 22.6243
1504828800 22.6243
1504915200 22.6139
1505001600 22.6154
1505088000 22.6147
1505174400 22.6147
1505260800 22.6151
1505347200 22.6156
1505433600 22.6171
1505520000 22.6155
1505606400 22.6160
1505692800 22.6154
1505779200 22.6154
1505865600 22.6163
1505952000 22.6152
1506038400 22.6172
1506124800 22.6147
1506211200 22.6155
1506297600 22.6153
1506384000 22.6151
1506470400 22.6157
1506556800 22.6155
1506643200 22.6154
1506729600 22.6163
1506816000 22.6167
1506902400 22.6167
1506988800 22.6171
1507075200 22.6175
1507161600 22.6176
1507248000 22.6168
1507334400 22.6166
1507420800 22.6170
1507507200 22.6167
1507593600 22.6178
1507680000 22.6180
1507766400 22.6206
1507939200 22.6206
1508025600 22.6198
1508112000 22.6204
1508198400 22.6166
1508284800 22.6175
1508371200 22.6155
1508457600 22.6167
1508544000 22.6163
1508630400 22.6171
1508716800 22.6161
1508803200 22.6171
1508889600 22.6171
1508976000 22.6163
1509062400 22.6165
1509148800 22.6171
1509235200 22.6168
1509321600 22.6169
1509408000 22.6165
1509494400 22.6171
1509580800 22.6179
1509667200 22.6176
1509753600 22.6179
1509840000 22.6191
1509926400 22.6180
1510012800 22.6205
1510099200 22.6204
1510185600 22.6196
1510272000 22.6208
1510358400 22.6206
1510444800 22.6207
1510531200 22.6206
1510617600 22.6205
1510704000 22.6210
1510790400 22.6215
1510876800 22.6210
1510963200 22.6216
1511049600 22.6219
1511136000 22.6220
1511222400 22.6220
1511308800 22.6214
1511395200 22.6219
1511481600 22.6222
1511568000 22.6222
1511654400 22.6222
1511740800 22.6227
1511827200 22.6224
1511913600 22.6219
1512000000 22.6223
1512086400 22.6222
1512172800 22.6220
1512259200 22.6222
1512345600 22.6228
1512432000 22.6232
1512518400 22.6230
1512604800 22.6228
1512691200 22.6236
1512777600 22.6238
1512864000 22.6240
1512950400 22.6243
1513036800 22.6238
1513123200 22.6239
1513209600 22.6240
1513296000 22.6229
1513382400 22.6229
1513468800 22.6226
1513555200 22.6235
1513641600 22.6247
1513728000 22.6247
1513814400 22.6235
1513900800 22.6241
1513987200 22.6252
1514073600 22.6236
1514160000 22.6236
1514246400 22.6238
1514332800 22.6248
1514419200 22.6257
1514505600 22.6260
1514592000 22.6259
1514678400 22.6256
1514764800 22.6254
1514851200 22.6254
1514937600 22.6252
1515024000 22.6247
1515110400 22.6250
1515196800 22.6241
1515283200 22.6246
1515369600 22.6247
1515456000 22.2939
1515542400 22.6250
1515628800 22.6241
1515715200 22.6252
1515801600 22.6269
1515888000 22.6266
1515974400 22.6266
1516060800 22.6261
1516147200 22.6251
1516233600 22.6248
1516320000 22.6264
1516406400 22.6277
1516492800 22.6276
1516579200 22.6280
1516665600 22.6273
1516752000 22.6280
1516838400 22.6273
1516924800 22.6286
1517011200 22.6290
1517097600 22.6290
1517184000 22.6288
1517270400 22.6298
1517356800 22.6276
1517443200 22.6832
1517529600 22.6301
1517616000 22.6299
1517702400 22.6311
1517788800 22.6306
1517875200 22.6319
1517961600 22.6308
1518048000 22.6300
1518134400 22.6299
1518220800 22.6294
1518307200 22.6294
1518393600 22.6294
1518480000 22.6297
1518566400 22.6302
1518652800 22.6305
1518739200 22.6306
1518825600 22.6311
1518912000 22.6309
1518998400 22.6310
1519084800 22.6310
1519171200 22.6311
1519257600 22.6316
1519344000 22.6316
1519430400 22.6308
1519516800 22.6316
1519603200 22.6318
1519689600 22.6319
1519862400 22.6315
1519948800 22.6327
1520035200 22.6333
1520121600 22.6336
1520208000 22.6320
1520294400 22.6324
1520380800 22.6325
1520467200 22.6324
1520553600 22.6332
1520640000 22.6325
1520726400 22.6327
1520812800 22.6331
1520899200 22.6334
1520985600 22.6342
1521072000 22.6338
1521158400 22.6339
1521244800 22.6338
1521331200 22.6347
1521417600 22.6350
1521504000 22.6350
1521590400 22.6344
1521676800 22.6339
1521763200 22.6345
1521849600 22.6349
1521936000 22.6348
1522022400 22.6353
1522108800 22.6352
1522195200 22.6359
1522281600 22.6365
1522368000 22.6349
1522454400 22.6354
1522540800 22.6350
1522627200 22.6341
1522713600 22.6352
1522800000 22.6354
1522886400 22.6348
1522972800 22.6363
1523059200 22.6366
1523145600 22.6376
1523232000 22.6375
1523318400 22.6371
1523404800 22.6373
1523491200 22.6374
1523577600 22.6376
1523664000 22.6375
1523750400 22.6381
1523836800 22.6367
1523923200 22.6377
1524009600 22.6379
1524096000 22.6383
1524182400 22.6392
1524268800 22.6401
1524355200 22.6399
1524441600 22.6396
1524528000 22.6408
1524614400 22.6416
1524700800 22.6421
1524787200 22.6406
1524873600 22.6409
1524960000 22.6413
1525046400 22.6412
1525132800 22.6428
1525219200 22.6421
1525305600 22.6429
1525392000 22.6428
1525478400 22.6422
1525564800 22.6428
1525651200 22.6428
1525737600 22.6427
1525910400 22.6433
1525996800 22.6444
1526083200 22.6446
1526169600 22.6439
1526256000 22.6444
1526342400 22.6443
1526428800 22.6464
1526515200 22.6477
1526601600 22.6468
1526688000 22.6469
1526774400 22.6464
1526860800 22.6468
1526947200 22.6468
1527033600 22.6471
1527120000 22.6474
1527206400 22.6478
1527292800 22.6475
1527379200 22.6473
1527465600 22.6472
1527552000 22.6471
1527638400 22.6476
1527724800 22.6493
1527811200 22.6495
1527897600 22.6491
1527984000 22.6493
1528070400 22.6494
1528156800 22.6494
1528243200 22.6491
1528329600 22.6491
1528416000 22.6494
1528502400 22.6495
1528588800 22.6492
1528675200 22.6494
1528761600 22.6494
1528848000 22.6501
1528934400 22.6506
1529020800 22.6509
1529107200 22.6507
1529193600 22.6504
1529280000 22.6510
1529366400 22.6510
1529452800 22.6510
1529539200 22.6500
1529625600 22.6514
1529712000 22.6503
1529798400 22.6504
1529884800 22.6506
1529971200 22.6508
1530057600 22.6513
1530144000 22.6506
1530230400 22.6509
1530316800 22.6511
1530403200 22.6505
1530489600 22.6513
1530576000 22.6510
1530662400 22.6513
1530748800 22.6515
1530835200 22.6519
1530921600 22.6521
1531008000 22.6513
1531094400 22.6513
1531180800 22.6516
1531267200 22.6519
1531353600 22.6523
1531440000 22.6520
1531526400 22.6516
1531612800 22.6523
1531699200 22.6518
1531785600 22.6530
1531872000 22.6533
1531958400 22.6528
1532044800 22.6561
1532131200 22.6544
1532217600 22.6547
1532304000 22.6552
1532390400 22.6546
1532476800 22.6539
1532563200 22.6540
1532649600 22.6533
1532736000 22.6543
1532822400 22.6540
1532908800 22.6544
1532995200 22.6547
1533081600 22.6561
1533168000 22.6569
1533254400 22.6568
1533340800 22.6577
1533427200 22.6578
1533513600 22.6577
1533600000 22.6584
1533686400 22.6582
1533772800 22.6583
1533859200 22.6584
1533945600 22.6592
1534032000 22.6591
1534118400 22.6593
1534204800 22.6600
1534291200 22.6599
1534377600 22.6610
1534464000 22.6595
1534550400 22.6614
1534636800 22.6612
1534723200 22.6614
1534809600 22.6615
1534896000 22.6623
1534982400 22.6628
1535068800 22.6628
1535155200 22.6638
1535241600 22.6634
1535328000 22.6632
1535414400 22.6634
1535500800 22.6634
1535587200 22.6621
1535673600 22.6623
1535760000 22.6635
1535846400 22.6629
1535932800 22.6632
1536019200 22.6627
1536105600 22.6629
1536192000 22.6620
1536278400 22.6637
1536364800 22.6632
1536451200 22.6638
1536537600 22.6633
1536624000 22.6638
1536710400 22.6645
1536796800 22.6651
1536883200 22.6650
1536969600 22.6633
1537056000 22.6632
1537142400 22.6633
1537228800 22.6646
1537315200 22.6641
1537401600 22.6659
1537488000 22.6650
1537574400 22.6656
1537660800 22.6657
1537747200 22.6654
1537833600 22.6655
1537920000 22.6661
1538006400 22.6659
1538092800 22.6670
1538179200 22.6666
1538265600 22.6671
1538352000 22.6671
1538438400 22.6676
1538524800 22.6673
1538611200 22.6673
1538697600 22.6672
1538784000 22.6671
1538870400 22.6680
1538956800 22.6675
1539043200 22.6679
1539129600 22.6682
1539216000 22.6676
1539302400 22.6680
1539388800 22.6680
1539475200 22.6680
1539561600 22.6679
1539648000 22.6684
1539734400 22.6686
1539820800 22.6681
1539907200 22.6683
1539993600 22.6690
1540080000 22.6687
1540166400 22.6689
1540252800 22.6693
1540339200 22.6693
1540425600 22.6694
1540512000 22.6683
1540598400 22.6701
1540684800 22.6689
1540771200 22.6693
1540857600 22.6693
1540944000 22.6699
1541030400 22.6696
1541116800 22.6704
1541203200 22.6703
1541289600 22.6699
1541376000 22.6704
1541462400 22.6706
1541548800 22.6702
1541635200 22.6711
1541721600 22.6718
1541808000 22.6718
1541894400 22.6719
1541980800 22.6718
1542067200 22.6715
1542153600 22.6725
1542240000 22.6728
1542326400 22.6724
1542412800 22.6738
1542499200 22.6728
1542585600 22.6732
1542672000 22.6730
1542758400 22.6724
1542844800 22.6728
1542931200 22.6725
1543017600 22.6728
1543104000 22.6725
1543190400 22.6728
1543276800 22.6730
1543363200 22.6728
1543449600 22.6732
1543536000 22.6736
1543622400 22.6741
1543708800 22.6739
1543795200 22.6740
1543881600 22.6745
1543968000 22.6747
1544054400 22.6750
1544140800 22.6756
1544227200 22.6752
1544313600 22.6749
1544400000 22.6747
1544486400 22.6750
1544572800 22.6754
1544659200 22.6756
1544745600 22.6760
1544832000 22.6759
1544918400 22.6760
1545004800 22.6762
1545091200 22.6764
1545177600 22.6774
1545264000 22.6764
1545350400 22.6772
1545436800 22.6775
1545523200 22.6774
1545609600 22.6777
1545696000 22.6784
1545782400 22.6782
1545868800 22.6783
1545955200 22.6779
1546041600 22.6777
1546128000 22.6782
1546214400 22.6788
1546300800 22.6786
1546387200 22.6790
1546473600 22.6786
1546560000 22.6789
1546646400 22.6790
1546732800 22.6785
1546819200 22.6788
1546905600 22.6791
1546992000 22.6790
1547078400 22.6800
1547164800 22.6795
1547251200 22.6797
1547337600 22.6796
1547424000 22.6798
1547510400 22.6798
1547596800 22.6788
1547683200 22.6795
1547769600 22.6801
1547856000 22.6797
1547942400 22.6799
1548028800 22.6797
1548115200 22.6801
1548201600 22.6801
1548288000 22.6804
1548374400 22.6807
1548460800 22.6811
1548547200 22.6810
1548633600 22.6811
1548720000 22.6809
1548806400 22.6801
1548892800 22.6795
1548979200 22.6809
1549065600 22.6807
1549152000 22.6806
1549238400 22.6810
1549324800 22.6811
1549411200 22.6808
1549497600 22.6817
1549584000 22.6812
1549670400 22.6814
1549756800 22.6805
1549843200 22.6812
1549929600 22.6816
1550016000 22.6817
1550102400 22.6816
1550188800 22.6819
1550275200 22.6821
1550361600 22.6814
1550448000 22.6820
1550534400 22.6818
1550620800 22.6824
1550707200 22.6813
1550793600 22.6808
1550880000 22.6809
1550966400 22.6816
1551052800 22.6820
1551139200 22.6821
1551225600 22.6828
1551312000 22.6833
1551398400 22.6831
1551484800 22.6828
1551571200 22.6823
1551657600 22.6830
1551744000 22.6833
1551830400 22.6840
1551916800 22.6839
1552003200 22.6843
1552089600 22.6850
1552176000 22.6854
1552262400 22.6854
1552348800 22.6854
1552435200 22.6853
1552521600 22.6839
1552608000 22.6847
1552694400 22.6852
1552780800 22.6850
1552867200 22.6850
1552953600 22.6851
1553040000 22.6857
1553126400 22.6864
1553212800 22.6860
1553299200 22.6866
1553385600 22.6867
1553472000 22.6868
1553558400 22.6875
1553644800 22.6876
1553731200 22.6878
1553817600 22.6884
1553904000 22.6884
1553990400 22.6889
1554076800 22.6890
1554163200 22.6889
1554249600 22.6895
1554336000 22.6898
1554422400 22.6873
1554508800 22.6883
1554595200 22.6869
1554681600 22.6864
1554768000 22.6863
1554854400 22.6863
1554940800 22.6874
1555027200 22.6892
1555113600 22.6898
1555200000 22.6893
1555286400 22.6896
1555372800 22.6913
1555459200 22.6905
1555545600 22.6905
1555632000 22.6898
1555718400 22.6901
1555804800 22.6896
1555891200 22.6895
1555977600 22.6898
1556064000 22.6897
1556150400 22.6900
1556236800 22.6901
1556323200 22.6916
1556409600 22.6914
1556496000 22.6937
1556582400 22.6939
1556668800 22.6938
1556755200 22.6941
1556841600 22.6942
1556928000 22.6941
1557014400 22.6935
1557100800 22.6943
1557187200 22.6948
1557273600 22.6949
1557360000 22.6929
1557446400 22.6932
1557532800 22.6935
1557619200 22.6932
1557705600 22.6933
1557792000 22.6938
1557878400 22.6949
1557964800 22.6956
1558051200 22.6953
1558137600 22.6950
1558224000 22.6945
1558310400 22.6950
1558396800 22.6948
1558483200 22.6943
1558569600 22.6946
1558656000 22.6950
1558742400 22.6948
1558828800 22.6939
1558915200 22.6946
1559001600 22.6945
1559088000 22.6961
1559174400 22.6962
1559260800 22.6969
1559347200 22.6972
1559433600 22.6971
1559520000 22.6972
1559606400 22.6972
1559692800 22.6975
1559779200 22.6974
1559865600 22.6981
1559952000 22.6983
1560038400 22.6985
1560124800 22.6980
1560211200 22.6987
1560297600 22.6991
1560384000 22.6995
1560470400 22.6992
1560556800 22.6998
1560643200 22.6998
1560729600 22.6989
1560816000 22.6992
1560902400 22.7001
1560988800 22.7004
1561075200 22.7009
1561161600 22.7007
1561248000 22.7011
1561334400 22.7004
1561420800 22.7010
1561507200 22.7012
1561593600 22.7014
1561680000 22.7020
1561766400 22.7017
1561852800 22.7020
1561939200 22.7020
1562025600 22.7022
1562112000 22.7019
1562198400 22.7019
1562284800 22.7014
1562371200 22.7023
1562457600 22.7020
1562544000 22.7021
1562630400 22.7023
1562716800 22.7036
1562803200 22.7041
1562889600 22.7039
1562976000 22.7036
1563062400 22.7036
1563148800 22.7039
1563235200 22.7043
1563321600 22.7048
1563408000 22.7047
1563494400 22.7052
1563580800 22.7053
1563667200 22.7052
1563753600 22.7038
1563840000 22.7041
1563926400 22.7045
1564012800 22.7051
1564099200 22.7051
1564185600 22.7057
1564272000 22.7054
1564358400 22.7055
1564444800 22.7055
1564531200 22.7100
1564617600 22.7101
1564704000 22.7103
1564790400 22.7107
1564876800 22.7104
1564963200 22.7108
1565049600 22.7116
1565136000 22.7111
1565222400 22.7109
1565308800 22.7117
1565395200 22.7119
1565481600 22.7112
1565568000 22.7118
1565654400 22.7120
1565740800 22.7119
1565827200 22.7128
1565913600 22.7123
1566000000 22.7131
1566086400 22.7131
1566172800 22.7134
1566259200 22.7135
1566345600 22.7149
1566432000 22.7161
1566518400 22.7162
1566604800 22.7163
1566691200 22.7167
1566777600 22.7164
1566864000 22.7170
1566950400 22.7179
1567036800 22.7179
1567123200 22.7188
1567209600 22.7187
1567296000 22.7187
1567382400 22.7186
1567468800 22.7191
1567555200 22.7191
1567641600 22.7194
1567728000 22.7198
1567814400 22.7195
1567900800 22.7197
1567987200 22.7197
1568073600 22.7205
1568160000 22.7210
1568246400 22.7212
1568332800 22.7229
1568419200 22.7224
1568505600 22.7225
1568592000 22.7222
1568678400 22.7231
1568764800 22.7225
1568851200 22.7228
1568937600 22.7231
1569024000 22.7231
1569110400 22.7233
1569196800 22.7226
1569283200 22.7233
1569369600 22.7235
1569456000 22.7235
1569542400 22.7220
1569628800 22.7225
1569715200 22.7227
1569801600 22.7222
1569888000 22.7225
1569974400 22.7231
1570060800 22.7224
1570147200 22.7229
1570233600 22.7240
1570320000 22.7234
1570406400 22.7237
1570492800 22.7240
1570579200 22.7247
1570665600 22.7246
1570752000 22.7248
1570838400 22.7270
1570924800 22.7271
1571011200 22.7265
1571097600 22.7265
1571184000 22.7258
1571270400 22.7268
1571356800 22.7271
1571443200 22.7255
1571529600 22.7261
1571616000 22.7264
1571702400 22.7275
1571875200 22.7276
1571961600 22.7285
1572048000 22.7276
1572134400 22.7280
1572220800 22.7274
1572307200 22.7281
1572393600 22.7280
1572480000 22.7280
1572566400 22.7287
1572652800 22.7281
1572739200 22.7290
1572825600 22.7278
1572912000 22.7284
1572998400 22.7289
1573084800 22.7306
1573171200 22.7293
1573257600 22.7292
1573344000 22.7289
1573430400 22.7290
1573516800 22.7292
1573603200 22.7299
1573689600 22.7295
1573776000 22.7296
1573862400 22.7292
1573948800 22.7340
1574035200 22.7337
1574121600 22.7334
1574208000 22.7356
1574294400 22.7350
1574380800 22.7370
1574467200 22.7353
1574553600 22.7357
1574640000 22.7344
1574726400 22.7352
1574812800 22.7350
1574899200 22.7325
1574985600 22.7327
1575072000 22.7327
1575158400 22.7322
1575244800 22.7327
1575331200 22.7332
1575417600 22.7333
1575504000 22.7332
1575590400 22.7330
1575676800 22.7332
1575763200 22.7318
1575849600 22.7321
1575936000 22.7318
1576022400 22.7331
1576108800 22.7351
1576195200 22.7322
1576281600 22.7327
1576368000 22.7335
1576454400 22.7332
1576540800 22.7340
1576627200 22.7333
1576713600 22.7344
1576800000 22.7347
1576886400 22.7348
1576972800 22.7351
1577059200 22.7348
1577145600 22.7353
1577232000 22.7353
1577318400 22.7356
1577404800 22.7360
1577491200 22.7361
1577577600 22.7358
1577664000 22.7352
1577750400 22.7357
1577836800 22.7354
1577923200 22.7359
1578009600 22.7355
1578096000 22.7355
1578182400 22.7354
1578268800 22.7354
1578355200 22.7361
1578441600 22.7369
1578528000 22.7370
1578614400 22.7375
1578700800 22.7376
1578787200 22.7374
1578873600 22.7369
1578960000 22.7375
1579046400 22.7373
1579132800 22.7376
1579219200 22.7365
1579305600 22.7363
1579392000 22.7366
1579478400 22.7370
1579564800 22.7371
1579651200 22.7377
1579737600 22.7373
1579824000 22.7384
1579910400 22.7382
1579996800 22.7383
1580083200 22.7380
1580169600 22.7390
1580256000 22.7393
1580342400 22.7397
1580428800 22.7394
1580515200 22.7381
1580601600 22.7385
1580688000 22.7382
1580774400 22.7385
1580860800 22.7387
1580947200 22.7389
1581033600 22.7392
1581120000 22.7403
1581206400 22.7402
1581292800 22.7399
1581379200 22.7407
1581465600 22.7414
1581552000 22.7419
1581638400 22.7419
1581724800 22.7425
1581811200 22.7432
1581897600 22.7426
1581984000 22.7427
1582070400 22.7426
1582156800 22.7428
1582416000 22.7434
1582502400 22.7447
1582588800 22.7443
1582675200 22.7444
1582761600 22.7440
1582848000 22.7444
1582934400 22.7450
1583020800 22.7457
1583107200 22.7453
1583193600 22.7463
1583280000 22.7455
1583366400 22.7454
1583452800 22.7455
1583539200 22.7461
1583625600 22.7464
1583712000 22.7469
1583798400 22.7470
1583884800 22.7475
1583971200 22.7478
1584057600 22.7476
1584144000 22.7483
1584230400 22.7474
1584316800 22.7481
1584403200 22.7477
1584489600 22.7478
1584576000 22.7480
1584662400 22.7479
1584748800 22.7484
1584835200 22.7488
1584921600 22.7485
1585008000 22.7494
1585094400 22.7496
1585180800 22.7490
1585267200 22.7495
1585353600 22.7497
1585440000 22.7519
1585526400 22.7501
1585612800 22.7510
1585699200 22.7510
1585785600 22.7510
1585872000 22.7508
1585958400 22.7538
1586044800 22.7531
1586131200 22.7523
1586217600 22.7535
1586304000 22.7512
1586390400 22.7523
1586476800 22.7516
1586563200 22.7516
1586649600 22.7519
1586736000 22.7510
1586822400 22.7524
1586908800 22.7523
1586995200 22.7524
1587081600 22.7519
1587168000 22.7519
1587254400 22.7526
1587340800 22.7526
1587427200 22.7528
1587513600 22.7525
1587600000 22.7534
1587686400 22.7531
1587772800 22.7556
1587859200 22.7562
1587945600 22.7566
1588032000 22.7565
1588118400 22.7563
1588204800 22.7563
1588291200 22.7555
1588377600 22.7558
1588464000 22.7558
1588550400 22.7559
1588636800 22.7556
1588723200 22.7554
1588809600 22.7550
1588896000 22.7551
1588982400 22.7549
1589068800 22.7550
1589155200 22.7549
1589241600 22.7522
1589328000 22.7526
1589414400 22.7529
1589500800 22.7530
1589587200 22.7533
1589673600 22.7536
1589760000 22.7533
1589846400 22.7531
1589932800 22.7526
1591574400 22.7541
1591660800 22.7543
1593129600 22.7557
1598140800 22.7562
1600214400 22.7581
1600300800 22.7590
1600387200 22.7597
1600473600 22.7596
1600560000 22.7593
1600646400 22.7593
1600732800 22.7595
1600819200 22.7598
1600905600 22.7601
1600992000 22.7599
1601078400 22.7612
1601164800 22.7612
1601251200 22.7639
1601337600 22.7635
1601424000 22.7615
1601510400 22.7616
1601596800 22.7620
1601683200 22.7620
1601769600 22.7619
1601856000 22.7623
1601942400 22.7625
1602028800 22.7630
1602115200 22.7637
1602201600 22.7635
1602288000 22.7615
1602374400 22.7612
1602460800 22.7610
1602547200 22.7611
1602633600 22.7611
1602720000 22.7610
1602806400 22.7610
1602892800 22.7611
1602979200 22.7609
1603065600 22.7612
1603152000 22.7606
1603238400 22.7606
1603324800 22.7606
1603411200 22.7605
1603497600 22.7599
1603584000 22.7602
1603670400 22.7603
1603756800 22.7602
1603843200 22.7604
1603929600 22.7601
1604016000 22.7599
1604102400 22.7601
1604188800 22.7605
1604275200 22.7605
1604361600 22.7604
1604448000 22.7604
1604534400 22.7604
1604620800 22.7603
1604707200 22.7608
1604793600 22.7606
1604880000 22.7612
1604966400 22.7611
1605052800 22.7613
1605139200 22.7618
1605225600 22.7619
1605312000 22.7625
1605398400 22.7616
1605484800 22.7628
1605571200 22.7619
1605657600 22.7619
1605744000 22.7630
1605830400 22.7628
1605916800 22.7631
1606003200 22.7631
1606089600 22.7631
1606176000 22.7593
1606262400 22.7601
1606348800 22.7595
1606435200 22.7598
1606521600 22.7600
1606608000 22.7601
1606694400 22.7601
1606780800 22.7601
1606867200 22.7606
1606953600 22.7606
1607040000 22.7607
1607126400 22.7605
1607212800 22.7629
1607299200 22.7628
1607385600 22.7633
1607472000 22.7635
1607558400 22.7636
1607644800 22.7637
1607731200 22.7647
1607817600 22.7642
1607904000 22.7643
1607990400 22.7644
1608076800 22.7644
1608163200 22.7648
1608249600 22.7651
1608336000 22.7644
1608422400 22.7646
1608508800 22.7646
1608595200 22.7645
1608681600 22.7646
1608768000 22.7646
1608854400 22.7648
1608940800 22.7649
1609027200 22.7646
1609113600 22.7647
1609200000 22.7654
1609286400 22.7657
1609372800 22.7657
1609459200 22.7655
1609545600 22.7652
1609632000 22.7654
1609718400 22.7654
1609804800 22.7650
1609891200 22.7651
1609977600 22.7653
1610064000 22.7658
1610150400 22.7653
1610236800 22.7653
1610323200 22.7654
1610409600 22.7651
1610496000 22.7650
1610582400 22.7656
1610668800 22.7654
1610755200 22.7660
1610841600 22.7666
1610928000 22.7663
1611014400 22.7669
1611100800 22.7672
1611187200 22.7671
1611273600 22.7672
1611360000 22.7676
1611446400 22.7673
1611532800 22.7672
1611619200 22.7674
1611705600 22.7677
1611792000 22.7681
1611878400 22.7687
1611964800 22.7690
1612051200 22.7688
1612137600 22.7687
1612224000 22.7689
1612310400 22.7692
1612396800 22.7696
1612483200 22.7694
1612569600 22.7693
1612656000 22.7687
1612742400 22.7692
1612828800 22.7703
1612915200 22.7711
1613001600 22.7705
1613088000 22.7705
1613174400 22.7709
1613260800 22.7703
1613347200 22.7700
1613433600 22.7695
1613520000 22.7704
1613606400 22.7697
1613692800 22.7714
1613779200 22.7724
1613865600 22.7717
1613952000 22.7721
1614038400 22.7714
1614124800 22.7718
1614211200 22.7720
1614297600 22.7721
1614384000 22.7719
1614470400 22.7718
1614556800 22.7726
1614902400 22.7720
1614988800 22.7729
1615334400 22.7739
1615420800 22.7734
1615507200 22.7736
1615593600 22.7742
1615680000 22.7739
1615766400 22.7741
1615852800 22.7729
1615939200 22.7734
1616025600 22.7725
1616112000 22.7728
1616198400 22.7726
1616284800 22.7723
1616371200 22.7730
1616457600 22.7731
1616544000 22.7731
1616630400 22.7734
1616716800 22.7729
1616803200 22.7723
1616889600 22.7729
1616976000 22.7729
1617062400 22.7739
1617148800 22.7737
1617235200 22.7733
1617321600 22.7726
1617408000 22.7731
1617494400 22.7728
1617580800 22.7728
1617667200 22.7731
1617753600 22.7729
1617840000 22.7738
1617926400 22.7725
1618012800 22.7723
1618099200 22.7721
1618185600 22.7722
1618272000 22.7729
1618358400 22.7734
1618444800 22.7730
1618617600 22.7732
1618704000 22.7737
1618790400 22.7739
1618876800 22.7737
1618963200 22.7740
1619049600 22.7741
1619136000 22.7740
1619222400 22.7743
1619308800 22.7746
1619395200 22.7748
1619481600 22.7755
1619568000 22.7759
1619654400 22.7761
1619740800 22.7757
1619827200 22.7756
1619913600 22.7756
1620000000 22.7753
1620086400 22.7756
1620172800 22.7756
1620259200 22.7752
1620345600 22.7759
1620432000 22.7754
1620518400 22.7759
1620604800 22.7759
1620691200 22.7762
1620777600 22.7775
1620864000 22.7773
1620950400 22.7784
1621036800 22.7789
1621123200 22.7791
1621209600 22.7792
1621296000 22.7786
1621382400 22.7787
1621468800 22.7795
1621555200 22.7796
1621641600 22.7797
1621728000 22.7800
1621814400 22.7798
1621900800 22.7803
1621987200 22.7799
1622073600 22.7816
1622160000 22.7821
1622246400 22.7822
1622332800 22.7823
1622419200 22.7823
1622505600 22.7816
1622592000 22.7813
1622678400 22.7814
1622764800 22.7819
1622851200 22.7822
1622937600 22.7819
1623024000 22.7820
1623110400 22.7820
1623196800 22.7823
1623283200 22.7824
1623369600 22.7823
1623542400 22.7826
1623628800 22.7826
1623715200 22.7829
1623801600 22.7833
1623888000 22.7833
1623974400 22.7839
1624060800 22.7839
1624147200 22.7837
1624233600 22.7835
1624320000 22.7834
1624406400 22.7837
1624492800 22.7841
1624579200 22.7845
1624665600 22.7845
1624752000 22.7841
1624838400 22.7842
1624924800 22.7843
1625011200 22.7842
1625097600 22.7846
1625184000 22.7842
1625270400 22.7844
1625356800 22.7843
1625443200 22.7846
1625529600 22.7845
1625616000 22.7850
1625702400 22.7849
1625788800 22.7847
1625875200 22.7850
1625961600 22.7851
1626048000 22.7844
1626134400 22.7846
1626220800 22.7850
1626307200 22.7859
1626393600 22.7854
1626480000 22.7854
1626566400 22.7858
1626652800 22.7857
1626739200 22.7857
1626825600 22.7858
1626912000 22.7858
1626998400 22.7866
1627084800 22.7859
1627171200 22.7859
1627257600 22.7862
1627344000 22.7859
1627430400 22.7864
1627516800 22.7859
1627603200 22.7862
1627689600 22.7861
1627776000 22.7861
1627862400 22.7858
1627948800 22.7857
1628035200 22.7860
1628121600 22.7864
1628208000 22.7866
1628294400 22.7870
1628380800 22.7868
1628467200 22.7865
1628553600 22.7869
1628640000 22.7876
1628726400 22.7868
1628812800 22.7869
1628899200 22.7867
1628985600 22.7866
1629072000 22.7871
1629158400 22.7868
1629244800 22.7866
1629331200 22.7872
1629417600 22.7876
1629504000 22.7879
1629590400 22.7877
1629676800 22.7879
1629763200 22.7881
1629849600 22.7883
1629936000 22.7885
1630022400 22.7889
1649894400 22.8123
1649980800 22.8119
1650067200 22.8119
1650153600 22.8119
1650240000 22.8117
1650326400 22.8119
1650412800 22.8119
1650499200 22.8118
1650585600 22.8116
1650672000 22.8121
1650758400 22.8121
1650844800 22.8123
1650931200 22.8123
1651017600 22.8125
1651104000 22.8124
1651190400 22.8126
1651276800 22.8126
1651363200 22.8119
1651449600 22.8119
1651536000 22.8122
1651622400 22.8119
1651708800 22.8121
1651795200 22.8124
1651881600 22.8127
1651968000 22.8125
1652054400 22.8124
1652140800 22.8125
1652227200 22.8126
1652313600 22.8130
1652400000 22.8125
1652486400 22.8125
1652572800 22.8120
1652659200 22.8126
1652745600 22.8129
1652832000 22.8131
1652918400 22.8131
1653004800 22.8135
1653091200 22.8135
1653177600 22.8130
1653264000 22.8132
1653350400 22.8136
1653436800 22.8127
1653523200 22.8125
1653609600 22.8121
1653696000 22.8127
1653782400 22.8127
1653868800 22.8127
1653955200 22.8131
1654041600 22.8153
1654128000 22.8146
1654214400 22.8148
1654300800 22.8148
1654387200 22.8146
1654473600 22.8147
1654560000 22.8146
1654646400 22.8154
1654732800 22.8150
1654819200 22.8151
1654905600 22.8142
1654992000 22.8143
1655078400 22.8146
1655164800 22.8157
1655251200 22.8147
1655337600 22.8148
1655424000 22.8151
1655510400 22.8153
1655596800 22.8153
1655683200 22.8151
1655769600 22.8149
1655856000 22.8147
1655942400 22.8145
1656028800 22.8152
1656115200 22.8156
1656201600 22.8157
1656288000 22.8156
1656374400 22.8163
1656460800 22.8161
1656547200 22.8156
1656633600 22.8156
1656720000 22.8157
1656806400 22.8156
1656892800 22.8160
1656979200 22.8156
1657065600 22.8159
1657152000 22.8164
1657238400 22.8163
1657324800 22.8169
1657411200 22.8165
1657497600 22.8164
1657584000 22.8172
1657670400 22.8176
1657756800 22.8172
1657843200 22.8177
1657929600 22.8178
1658016000 22.8175
1658102400 22.8176
1658188800 22.8180
1658275200 22.8171
1658361600 22.8177
1658448000 22.8178
1658534400 22.8176
1658620800 22.8176
1658707200 22.8178
1658793600 22.8177
1658880000 22.8182
1658966400 22.8179
1659052800 22.8183
1659139200 22.8184
1659225600 22.8186
1659312000 22.8185
1659398400 22.8188
1659484800 22.8190
1659571200 22.8185
1659657600 22.8190
1659744000 22.8190
1659830400 22.8189
1659916800 22.8191
1660003200 22.8190
1660089600 22.8187
1660176000 22.8188
1660262400 22.8185
1660348800 22.8187
1660435200 22.8189
1660521600 22.8187
1660608000 22.8184
1660694400 22.8192
1660780800 22.8186
1660867200 22.8185
1660953600 22.8186
1661040000 22.8189
1661126400 22.8188
1661212800 22.8187
1661299200 22.8198
1661385600 22.8198
1661472000 22.8204
1661558400 22.8199
1661644800 22.8196
1661731200 22.8195
1661817600 22.8197
1661904000 22.8199
1661990400 22.8206
1662076800 22.8203
1662163200 22.8204
1662249600 22.8205
1662336000 22.8206
1662422400 22.8210
1662508800 22.8210
1662595200 22.8211
1662681600 22.8211
1662768000 22.8211
1662854400 22.8209
1662940800 22.8225
1663027200 22.8213
1663113600 22.8218
1663200000 22.8215
1663286400 22.8216
1663372800 22.8214
1663459200 22.8213
1663545600 22.8212
1663632000 22.8208
1663718400 22.8221
1663804800 22.8220
1663891200 22.8216
1663977600 22.8219
1664064000 22.8216
1664150400 22.8216
1664236800 22.8218
1664323200 22.8218
1664409600 22.8219
1664496000 22.8223
1664582400 22.8226
1664668800 22.8223
1664755200 22.8223
1664841600 22.8222
1664928000 22.8224
1665014400 22.8227
1665100800 22.8228
1665187200 22.8230
1665273600 22.8231
1665360000 22.8231
1665446400 22.8228
1665532800 22.8234
1665619200 22.8234
1665705600 22.8231
1665792000 22.8232
1665878400 22.8234
1665964800 22.8230
1666051200 22.8244
1666137600 22.8233
1666224000 22.8233
1666310400 22.8235
1666396800 22.8236
1666483200 22.8238
1666569600 22.8237
1666656000 22.8235
1666742400 22.8238
1666828800 22.8241
1666915200 22.8268
1667001600 22.8265
1667088000 22.8267
1667174400 22.8266
1667260800 22.8270
1667347200 22.8262
1667433600 22.8264
1667520000 22.8264
1667606400 22.8266
1667692800 22.8269
1667779200 22.8268
1667865600 22.8269
1667952000 22.8267
1668038400 22.8269
1668124800 22.8266
1668211200 22.8265
1668297600 22.8262
1668384000 22.8261
1668470400 22.8263
1668556800 22.8263
1668643200 22.8266
1668729600 22.8267
1668816000 22.8267
1668844800 22.8268
1668852000 22.8268
1668859200 22.8269
1668866400 22.8269
1668873600 22.8267
1668880800 22.8269
1668888000 22.8268
1668895200 22.8268
1668902400 22.8268
1668909600 22.8268
1668916800 22.8267
1668924000 22.8267
1668931200 22.8267
1668938400 22.8266
1668945600 22.8268
1668952800 22.8266
1668960000 22.8268
1668967200 22.8265
1668974400 22.8269
1668981600 22.8269
1668988800 22.8270
1668996000 22.8271
1669003200 22.8272
1669010400 22.8272
1669017600 22.8272
1669024800 22.8272
1669032000 22.8270
1669039200 22.8269
1669046400 22.8271
1669053600 22.8273
1669060800 22.8279
1669068000 22.8272
1669075200 22.8272
1669082400 22.8268
1669089600 22.8269
1669096800 22.8269
1669104000 22.8269
1669111200 22.8269
1669118400 22.8267
1669125600 22.8268
1669132800 22.8267
1669140000 22.8267
1669147200 22.8271
1669154400 22.8271
1669161600 22.8271
1669168800 22.8269
1669176000 22.8271
1669183200 22.8271
1669190400 22.8271
1669197600 22.8271
1669204800 22.8273
1669212000 22.8266
1669219200 22.8265
1669226400 22.8265
1669233600 22.8265
1669240800 22.8263
1669248000 22.8258
1669255200 22.8258
1669262400 22.8257
1669269600 22.8264
1669276800 22.8264
1669284000 22.8267
1669291200 22.8264
1669298400 22.8264
1669305600 22.8266
1669312800 22.8268
1669320000 22.8267
1669327200 22.8266
1669334400 22.8266
1669341600 22.8265
1669348800 22.8268
1669356000 22.8269
1669363200 22.8268
1669370400 22.8270
1669377600 22.8271
1669384800 22.8271
1669392000 22.8272
1669399200 22.8269
1669406400 22.8271
1669413600 22.8273
1669420800 22.8272
1669428000 22.8274
1669435200 22.8273
1669442400 22.8274
1669449600 22.8273
1669456800 22.8273
1669464000 22.8272
1669471200 22.8274
1669478400 22.8276
1669485600 22.8276
1669492800 22.8276
1669500000 22.8275
1669507200 22.8276
1669514400 22.8276
1669521600 22.8275
1669528800 22.8275
1669536000 22.8276
1669543200 22.8275
1669550400 22.8276
1669557600 22.8275
1669564800 22.8270
1669572000 22.8294
1669579200 22.8294
1669586400 22.8293
1669593600 22.8294
1669600800 22.8294
1669608000 22.8293
1669615200 22.8293
1669622400 22.8292
1669629600 22.8289
1669636800 22.8291
1669644000 22.8291
1669651200 22.8290
1669658400 22.8290
1669665600 22.8290
1669672800 22.8291
1669680000 22.8294
1669687200 22.8295
1669694400 22.8294
1669701600 22.8294
1669708800 22.8295
1669716000 22.8294
1669723200 22.8293
1669730400 22.8294
1669737600 22.8296
1669744800 22.8290
1669752000 22.8295
1669759200 22.8295
1669766400 22.8292
1669773600 22.8294
1669780800 22.8293
1669788000 22.8292
1669795200 22.8290
1669802400 22.8291
1669809600 22.8291
1669816800 22.8292
1669824000 22.8291
1669831200 22.8291
1669838400 22.8292
1669845600 22.8292
1669852800 22.8289
1669860000 22.8286
1669867200 22.8292
1669874400 22.8290
1669881600 22.8289
1669888800 22.8290
1669896000 22.8290
1669903200 22.8291
1669910400 22.8292
1669917600 22.8291
1669924800 22.8291
1669932000 22.8294
1669939200 22.8295
1669946400 22.8294
1669953600 22.8293
1669960800 22.8295
1669968000 22.8293
1669975200 22.8295
1669982400 22.8293
1669989600 22.8295
1669996800 22.8294
1670004000 22.8295
1670011200 22.8293
1670018400 22.8293
1670025600 22.8292
1670032800 22.8294
1670040000 22.8294
1670047200 22.8294
1670054400 22.8292
1670061600 22.8294
1670068800 22.8293
1670076000 22.8292
1670083200 22.8293
1670090400 22.8294
1670097600 22.8294
1670104800 22.8295
1670112000 22.8294
1670119200 22.8292
1670126400 22.8290
1670133600 22.8292
1670140800 22.8292
1670148000 22.8293
1670155200 22.8294
1670162400 22.8295
1670169600 22.8294
1670176800 22.8295
1670184000 22.8294
1670191200 22.8294
1670198400 22.8295
1670205600 22.8297
1670212800 22.8294
1670220000 22.8296
1670227200 22.8292
1670234400 22.8294
1670241600 22.8293
1670248800 22.8293
1670256000 22.8294
1670263200 22.8298
1670270400 22.8298
1670277600 22.8298
1670284800 22.8298
1670292000 22.8298
1670299200 22.8297
1670306400 22.8298
1670313600 22.8296
1670320800 22.8297
1670328000 22.8299
1670335200 22.8297
1670342400 22.8297
1670349600 22.8298
1670356800 22.8297
1670364000 22.8297
1670371200 22.8299
1670378400 22.8298
1670385600 22.8298
1670392800 22.8297
1670400000 22.8296
1670407200 22.8297
1670414400 22.8297
1670421600 22.8297
1670428800 22.8299
1670436000 22.8300
1670443200 22.8300
1670450400 22.8300
1670457600 22.8301
1670464800 22.8301
1670472000 22.8301
1670479200 22.8301
1670486400 22.8299
1670493600 22.8300
1670500800 22.8301
1670508000 22.8300
1670515200 22.8300
1670522400 22.8295
1670529600 22.8296
1670536800 22.8297
1670544000 22.8298
1670551200 22.8298
1670558400 22.8298
1670565600 22.8299
1670572800 22.8299
1670580000 22.8297
1670587200 22.8298
1670594400 22.8299
1670601600 22.8299
1670608800 22.8299
1670616000 22.8301
1670623200 22.8296
1670630400 22.8293
1670637600 22.8293
1670644800 22.8292
1670652000 22.8295
1670659200 22.8295
1670666400 22.8295
1670673600 22.8296
1670680800 22.8294
1670688000 22.8294
1670695200 22.8298
1670702400 22.8297
1670709600 22.8298
1670716800 22.8297
1670724000 22.8295
1670731200 22.8295
1670738400 22.8295
1670745600 22.8296
1670752800 22.8296
1670760000 22.8297
1670767200 22.8296
1670774400 22.8297
1670781600 22.8298
1670788800 22.8298
1670796000 22.8298
1670803200 22.8296
1670810400 22.8299
1670817600 22.8296
1670824800 22.8299
1670832000 22.8300
1670839200 22.8298
1670846400 22.8299
1670853600 22.8298
1670860800 22.8300
1670868000 22.8300
1670875200 22.8299
1670882400 22.8301
1670889600 22.8298
1670896800 22.8304
1670904000 22.8315
1670911200 22.8302
1670918400 22.8304
1670925600 22.8305
1670932800 22.8305
1670940000 22.8306
1670947200 22.8305
1670954400 22.8302
1670961600 22.8305
1670968800 22.8305
1670976000 22.8308
1670983200 22.8312
1670990400 22.8311
1670997600 22.8312
1671004800 22.8314
1671012000 22.8311
1671019200 22.8308
1671026400 22.8309
1671033600 22.8311
1671040800 22.8311
1671048000 22.8312
1671055200 22.8313
1671062400 22.8311
1671069600 22.8310
1671076800 22.8310
1671084000 22.8309
1671091200 22.8310
1671098400 22.8310
1671105600 22.8308
1671112800 22.8308
1671120000 22.8311
1671127200 22.8310
1671134400 22.8309
1671141600 22.8310
1671148800 22.8309
1671156000 22.8310
1671163200 22.8308
1671170400 22.8311
1671177600 22.8308
1671184800 22.8307
1671192000 22.8306
1671199200 22.8307
1671206400 22.8307
1671213600 22.8307
1671220800 22.8308
1671228000 22.8310
1671235200 22.8309
1671242400 22.8309
1671249600 22.8310
1671256800 22.8310
1671264000 22.8308
1671271200 22.8308
1671278400 22.8309
1671285600 22.8309
1671292800 22.8308
1671300000 22.8309
1671307200 22.8307
1671314400 22.8312
1671321600 22.8311
1671328800 22.8312
1671336000 22.8314
1671343200 22.8312
1671350400 22.8314
1671357600 22.8312
1671364800 22.8313
1671372000 22.8314
1671379200 22.8312
1671386400 22.8312
1671393600 22.8315
1671400800 22.8316
1671408000 22.8315
1671415200 22.8316
1671422400 22.8316
1671429600 22.8315
1671436800 22.8315
1671444000 22.8316
1671451200 22.8315
1671458400 22.8315
1671465600 22.8314
1671472800 22.8316
1671480000 22.8313
1671487200 22.8313
1671494400 22.8313
1671501600 22.8317
1671508800 22.8314
1671516000 22.8313
1671523200 22.8313
1671530400 22.8314
1671537600 22.8316
1671544800 22.8317
1671552000 22.8316
1671559200 22.8317
1671566400 22.8317
1671573600 22.8317
1671580800 22.8317
1671588000 22.8317
1671595200 22.8320
1671602400 22.8319
1671609600 22.8320
1671616800 22.8319
1671624000 22.8321
1671631200 22.8322
1671638400 22.8320
1671645600 22.8321
1671652800 22.8319
1671660000 22.8318
1671667200 22.8318
1671674400 22.8318
1671681600 22.8317
1671688800 22.8319
1671696000 22.8319
1671703200 22.8323
1671710400 22.8323
1671717600 22.8324
1671724800 22.8323
1671732000 22.8323
1671739200 22.8322
1671746400 22.8323
1671753600 22.8323
1671760800 22.8323
1671768000 22.8324
1671775200 22.8323
1671782400 22.8321
1671789600 22.8321
1671796800 22.8322
1671804000 22.8323
1671811200 22.8323
1671818400 22.8322
1671825600 22.8322
1671832800 22.8323
1671840000 22.8323
1671847200 22.8320
1671854400 22.8321
1671861600 22.8321
1671868800 22.8321
1671876000 22.8321
1671883200 22.8322
1671890400 22.8322
1671897600 22.8321
1671904800 22.8321
1671912000 22.8320
1671919200 22.8321
1671926400 22.8321
1671933600 22.8321
1671940800 22.8321
1671948000 22.8322
1671955200 22.8321
1671962400 22.8322
1671969600 22.8323
1671976800 22.8322
1671984000 22.8322
1671991200 22.8322
1671998400 22.8322
1672005600 22.8322
1672012800 22.8323
1672020000 22.8323
1672027200 22.8324
1672034400 22.8323
1672041600 22.8323
1672048800 22.8322
1672056000 22.8322
1672063200 22.8323
1672070400 22.8321
1672077600 22.8322
1672084800 22.8322
1672092000 22.8323
1672099200 22.8322
1672106400 22.8323
1672113600 22.8323
1672120800 22.8323
1672128000 22.8320
1672135200 22.8323
1672142400 22.8324
1672149600 22.8323
1672156800 22.8321
1672164000 22.8323
1672171200 22.8322
1672178400 22.8322
1672185600 22.8322
1672192800 22.8323
1672200000 22.8322
1672207200 22.8322
1672214400 22.8322
1672221600 22.8322
1672228800 22.8323
1672236000 22.8325
1672243200 22.8324
1672250400 22.8325
1672257600 22.8322
1672264800 22.8322
1672272000 22.8322
1672279200 22.8322
1672286400 22.8321
1672293600 22.8322
1672300800 22.8320
1672308000 22.8320
1672315200 22.8320
1672322400 22.8320
1672329600 22.8320
1672336800 22.8321
1672344000 22.8321
1672351200 22.8321
1672358400 22.8322
1672365600 22.8321
1672372800 22.8321
1672380000 22.8322
1672387200 22.8322
1672394400 22.8321
1672401600 22.8320
1672408800 22.8320
1672416000 22.8320
1672423200 22.8320
1672430400 22.8320
1672437600 22.8306
1672444800 22.8306
1672452000 22.8307
1672459200 22.8307
1672466400 22.8322
1672473600 22.8322
1672480800 22.8322
1672488000 22.8323
1672495200 22.8322
1672502400 22.8323
1672509600 22.8322
1672516800 22.8325
1672524000 22.8323
1672531200 22.8322
1672538400 22.8323
1672545600 22.8323
1672552800 22.8323
1672560000 22.8323
1672567200 22.8323
1672574400 22.8322
1672581600 22.8323
1672588800 22.8323
1672596000 22.8323
1672603200 22.8334
1672610400 22.8322
1672617600 22.8322
1672624800 22.8323
1672632000 22.8324
1672639200 22.8325
1672646400 22.8325
1672653600 22.8325
1672660800 22.8326
1672668000 22.8325
1672675200 22.8326
1672682400 22.8325
1672689600 22.8325
1672696800 22.8325
1672704000 22.8325
1672711200 22.8331
1672718400 22.8330
1672725600 22.8331
1672732800 22.8331
1672740000 22.8332
1672747200 22.8332
1672754400 22.8333
1672761600 22.8333
1672768800 22.8331
1672776000 22.8332
1672783200 22.8332
1672790400 22.8330
1672797600 22.8331
1672804800 22.8332
1672812000 22.8332
1672819200 22.8330
1672826400 22.8331
1672833600 22.8333
1672840800 22.8333
1672848000 22.8332
1672855200 22.8333
1672862400 22.8332
1672869600 22.8332
1672876800 22.8333
1672884000 22.8333
1672891200 22.8332
1672898400 22.8332
1672905600 22.8332
1672912800 22.8334
1672920000 22.8331
1672927200 22.8332
1672934400 22.8333
1672941600 22.8334
1672948800 22.8334
1672956000 22.8334
1672963200 22.8333
1672970400 22.8333
1672977600 22.8334
1672984800 22.8334
1672992000 22.8333
1672999200 22.8333
1673006400 22.8333
1673013600 22.8334
1673020800 22.8334
1673028000 22.8332
1673035200 22.8334
1673042400 22.8334
1673049600 22.8332
1673056800 22.8334
1673064000 22.8334
1673071200 22.8333
1673078400 22.8333
1673085600 22.8333
1673092800 22.8333
1673100000 22.8334
1673107200 22.8334
1673114400 22.8334
1673121600 22.8333
1673128800 22.8333
1673136000 22.8333
1673143200 22.8332
1673150400 22.8332
1673157600 22.8333
1673164800 22.8332
1673172000 22.8332
1673179200 22.8333
1673186400 22.8334
1673193600 22.8336
1673200800 22.8337
1673208000 22.8336
1673215200 22.8337
1673222400 22.8338
1673229600 22.8338
1673236800 22.8337
1673244000 22.8337
1673251200 22.8337
1673258400 22.8339
1673265600 22.8336
1673272800 22.8336
1673280000 22.8336
1673287200 22.8338
1673294400 22.8337
1673301600 22.8338
1673308800 22.8339
1673316000 22.8338
1673323200 22.8337
1673330400 22.8339
1673337600 22.8338
1673344800 22.8338
1673352000 22.8336
1673359200 22.8336
1673366400 22.8337
1673373600 22.8335
1673380800 22.8336
1673388000 22.8337
1673395200 22.8337
1673402400 22.8338
1673409600 22.8338
1673416800 22.8339
1673424000 22.8338
1673431200 22.8339
1673438400 22.8338
1673445600 22.8339
1673452800 22.8338
1673460000 22.8336
1673467200 22.8335
1673474400 22.8336
1673481600 22.8335
1673488800 22.8336
1673496000 22.8334
1673503200 22.8337
1673510400 22.8337
1673517600 22.8336
1673524800 22.8335
1673532000 22.8337
1673539200 22.8338
1673546400 22.8338
1673553600 22.8341
1673560800 22.8340
1673568000 22.8340
1673575200 22.8339
1673582400 22.8339
1673589600 22.8339
1673596800 22.8339
1673604000 22.8338
1673611200 22.8339
1673618400 22.8340
1673625600 22.8338
1673632800 22.8339
1673640000 22.8339
1673647200 22.8339
1673654400 22.8337
1673661600 22.8338
1673668800 22.8337
1673676000 22.8337
1673683200 22.8338
1673690400 22.8338
1673697600 22.8339
1673704800 22.8340
1673712000 22.8339
1673719200 22.8338
1673726400 22.8338
1673733600 22.8337
1673740800 22.8338
1673748000 22.8338
1673755200 22.8339
1673762400 22.8338
1673769600 22.8337
1673776800 22.8338
1673784000 22.8337
1673791200 22.8339
1673798400 22.8338
1673805600 22.8338
1673812800 22.8338
1673820000 22.8338
1673827200 22.8338
1673834400 22.8339
1673841600 22.8339
1673848800 22.8339
1673856000 22.8339
1673863200 22.8341
1673870400 22.8340
1673877600 22.8338
1673884800 22.8339
1673892000 22.8341
1673899200 22.8341
1673906400 22.8340
1673913600 22.8340
1673920800 22.8340
1673928000 22.8341
1673935200 22.8340
1673942400 22.8339
1673949600 22.8338
1673956800 22.8339
1673964000 22.8341
1673971200 22.8340
1673978400 22.8341
1673985600 22.8340
1673992800 22.8343
1674000000 22.8341
1674007200 22.8340
1674014400 22.8340
1674021600 22.8340
1674028800 22.8338
1674036000 22.8339
1674043200 22.8340
1674050400 22.8340
1674057600 22.8339
1674064800 22.8339
1674072000 22.8339
1674079200 22.8338
1674086400 22.8338
1674093600 22.8337
1674100800 22.8338
1674108000 22.8336
1674115200 22.8336
1674122400 22.8336
1674129600 22.8337
1674136800 22.8337
1674144000 22.8337
1674151200 22.8338
1674158400 22.8338
1674165600 22.8335
1674172800 22.8334
1674180000 22.8335
1674187200 22.8334
1674194400 22.8335
1674201600 22.8335
1674208800 22.8336
1674216000 22.8334
1674223200 22.8334
1674230400 22.8336
1674237600 22.8336
1674244800 22.8336
1674252000 22.8336
1674259200 22.8337
1674266400 22.8336
1674273600 22.8336
1674280800 22.8337
1674288000 22.8335
1674295200 22.8336
1674302400 22.8336
1674309600 22.8338
1674316800 22.8334
1674324000 22.8334
1674331200 22.8338
1674338400 22.8339
1674345600 22.8338
1674352800 22.8339
1674360000 22.8339
1674367200 22.8334
1674374400 22.8338
1674381600 22.8332
1674388800 22.8338
1674396000 22.8338
1674403200 22.8331
1674410400 22.8331
1674417600 22.8336
1674424800 22.8334
1674432000 22.8334
1674439200 22.8338
1674446400 22.8337
1674453600 22.8338
1674460800 22.8337
1674468000 22.8338
1674475200 22.8337
1674482400 22.8337
1674489600 22.8337
1674496800 22.8338
1674504000 22.8338
1674511200 22.8336
1674518400 22.8336
1674525600 22.8338
1674532800 22.8338
1674540000 22.8336
1674547200 22.8335
1674554400 22.8336
1674561600 22.8331
1674568800 22.8326
1674576000 22.8325
1674583200 22.8334
1674590400 22.8334
1674597600 22.8336
1674604800 22.8336
1674612000 22.8339
1674619200 22.8338
1674626400 22.8338
1674633600 22.8338
1674640800 22.8339
1674648000 22.8338
1674655200 22.8334
1674662400 22.8332
1674669600 22.8336
1674676800 22.8337
1674684000 22.8338
1674691200 22.8339
1674698400 22.8339
1674705600 22.8336
1674712800 22.8336
1674720000 22.8335
1674727200 22.8331
1674734400 22.8331
1674741600 22.8336
1674748800 22.8336
1674756000 22.8335
1674763200 22.8339
1674770400 22.8342
1674777600 22.8338
1674784800 22.8338
1674792000 22.8338
1674799200 22.8337
1674806400 22.8372
1674813600 22.8331
1674820800 22.8337
1674828000 22.8338
1674835200 22.8333
1674842400 22.8334
1674849600 22.8335
1674856800 22.8332
1674864000 22.8330
1674871200 22.8331
1674878400 22.8330
1674885600 22.8331
1674892800 22.8331
1674900000 22.8331
1674907200 22.8330
1674914400 22.8332
1674921600 22.8330
1674928800 22.8330
1674936000 22.8330
1674943200 22.8330
1674950400 22.8329
1674957600 22.8331
1674964800 22.8330
1674972000 22.8359
1674979200 22.8359
1674986400 22.8342
1674993600 22.8336
1675000800 22.8336
1675008000 22.8335
1675015200 22.8337
1675022400 22.8337
1675029600 22.8338
1675036800 22.8339
1675044000 22.8339
1675051200 22.8338
1675058400 22.8338
1675065600 22.8343
1675072800 22.8343
1675080000 22.8344
1675087200 22.8345
1675094400 22.8343
1675101600 22.8343
1675108800 22.8344
1675116000 22.8344
1675123200 22.8342
1675130400 22.8342
1675137600 22.8344
1675144800 22.8343
1675152000 22.8343
1675166400 22.8342
1675173600 22.8342
1675180800 22.8342
1675188000 22.8343
1675195200 22.8345
1675202400 22.8344
1675209600 22.8343
1675216800 22.8346
1675224000 22.8345
1675231200 22.8342
1675238400 22.8341
1675245600 22.8344
1675252800 22.8345
1675260000 22.8346
1675267200 22.8344
1675274400 22.8347
1675281600 22.8347
1675288800 22.8347
1675296000 22.8346
1675303200 22.8345
1675310400 22.8345
1675317600 22.8347
1675324800 22.8348
1675332000 22.8348
1675339200 22.8352
1675346400 22.8349
1675353600 22.8349
1675360800 22.8351
1675368000 22.8347
1675375200 22.8350
1675382400 22.8348
1675389600 22.8349
1675396800 22.8349
1675404000 22.8350
1675411200 22.8349
1675418400 22.8346
1675425600 22.8346
1675432800 22.8345
1675440000 22.8347
1675447200 22.8349
1675454400 22.8350
1675461600 22.8350
1675468800 22.8347
1675476000 22.8345
1675483200 22.8345
1675490400 22.8347
1675497600 22.8347
1675504800 22.8345
1675512000 22.8346
1675519200 22.8345
1675526400 22.8344
1675533600 22.8347
1675540800 22.8346
1675548000 22.8344
1675555200 22.8344
1675562400 22.8345
1675569600 22.8344
1675576800 22.8345
1675584000 22.8345
1675591200 22.8345
1675598400 22.8346
1675605600 22.8366
1675612800 22.8364
1675620000 22.8346
1675627200 22.8347
1675634400 22.8348
1675641600 22.8349
1675648800 22.8347
1675656000 22.8346
1675663200 22.8346
1675670400 22.8347
1675677600 22.8349
1675684800 22.8349
1675692000 22.8349
1675699200 22.8350
1675706400 22.8351
1675713600 22.8350
1675720800 22.8350
1675728000 22.8350
1675735200 22.8351
1675742400 22.8350
1675749600 22.8351
1675756800 22.8350
1675764000 22.8351
1675771200 22.8352
1675778400 22.8354
1675785600 22.8354
1675792800 22.8353
1675800000 22.8354
1675807200 22.8354
1675814400 22.8352
1675821600 22.8351
1675828800 22.8350
1675836000 22.8352
1675843200 22.8351
1675850400 22.8350
1675857600 22.8350
1675864800 22.8353
1675872000 22.8353
1675879200 22.8352
1675886400 22.8353
1675893600 22.8353
1675900800 22.8354
1675908000 22.8356
1675915200 22.8354
1675922400 22.8355
1675929600 22.8354
1675936800 22.8355
1675944000 22.8354
1675951200 22.8355
1675958400 22.8353
1675965600 22.8353
1675972800 22.8354
1675980000 22.8353
1675987200 22.8352
1675994400 22.8353
1676001600 22.8351
1676008800 22.8355
1676016000 22.8351
1676023200 22.8350
1676030400 22.8352
1676037600 22.8354
1676044800 22.8354
1676052000 22.8353
1676059200 22.8351
1676066400 22.8351
1676073600 22.8351
1676080800 22.8352
1676088000 22.8355
1676095200 22.8355
1676102400 22.8355
1676109600 22.8355
1676116800 22.8355
1676124000 22.8357
1676131200 22.8356
1676138400 22.8355
1676145600 22.8354
1676152800 22.8354
1676160000 22.8351
1676167200 22.8354
1676174400 22.8354
1676181600 22.8353
1676188800 22.8353
1676196000 22.8352
1676203200 22.8353
1676210400 22.8354
1676217600 22.8353
1676224800 22.8357
1676232000 22.8356
1676239200 22.8355
1676246400 22.8356
1676253600 22.8356
1676260800 22.8355
1676268000 22.8359
1676275200 22.8358
1676282400 22.8359
1676289600 22.8360
1676296800 22.8360
1676304000 22.8359
1676311200 22.8360
1676318400 22.8359
1676325600 22.8360
1676332800 22.8361
1676340000 22.8359
1676347200 22.8361
1676354400 22.8360
1676361600 22.8354
1676368800 22.8359
1676376000 22.8359
1676383200 22.8359
1676390400 22.8358
1676397600 22.8358
1676404800 22.8359
1676412000 22.8361
1676419200 22.8362
1676426400 22.8361
1676433600 22.8359
1676440800 22.8361
1676448000 22.8361
1676455200 22.8366
1676462400 22.8367
1676469600 22.8366
1676476800 22.8367
1676484000 22.8370
1676491200 22.8370
1676498400 22.8370
1676505600 22.8370
1676512800 22.8368
1676520000 22.8369
1676527200 22.8370
1676534400 22.8370
1676541600 22.8371
1676548800 22.8369
1676556000 22.8379
1676563200 22.8379
1676570400 22.8370
1676577600 22.8368
1676584800 22.8369
1676592000 22.8370
1676599200 22.8365
1676606400 22.8370
1676613600 22.8370
1676620800 22.8370
1676628000 22.8372
1676635200 22.8369
1676642400 22.8370
1676649600 22.8370
1676656800 22.8370
1676664000 22.8370
1676671200 22.8369
1676678400 22.8369
1676685600 22.8369
1676692800 22.8369
1676700000 22.8370
1676707200 22.8369
1676714400 22.8370
1676721600 22.8369
1676728800 22.8368
1676736000 22.8369
1676743200 22.8369
1676750400 22.8366
1676757600 22.8366
1676764800 22.8368
1676772000 22.8369
1676779200 22.8370
1676786400 22.8366
1676793600 22.8367
1676800800 22.8368
1676808000 22.8369
1676815200 22.8379
1676822400 22.8368
1676829600 22.8368
1676836800 22.8367
1676844000 22.8365
1676851200 22.8369
1676858400 22.8370
1676865600 22.8369
1676872800 22.8369
1676880000 22.8367
1676887200 22.8368
1676894400 22.8368
1676901600 22.8367
1676908800 22.8366
1676916000 22.8367
1676923200 22.8368
1676930400 22.8366
1676937600 22.8367
1676944800 22.8369
1676952000 22.8368
1676959200 22.8369
1676966400 22.8369
1676973600 22.8368
1676980800 22.8368
1676988000 22.8368
1676995200 22.8365
1677002400 22.8365
1677009600 22.8365
1677016800 22.8366
1677024000 22.8365
1677031200 22.8371
1677038400 22.8368
1677045600 22.8380
1677052800 22.8390
1677060000 22.8370
1677067200 22.8373
1677074400 22.8371
1677081600 22.8372
1677088800 22.8372
1677096000 22.8369
1677103200 22.8368
1677110400 22.8371
1677117600 22.8369
1677124800 22.8370
1677132000 22.8370
1677139200 22.8369
1677146400 22.8370
1677153600 22.8370
1677160800 22.8370
1677168000 22.8370
1677175200 22.8371
1677182400 22.8371
1677189600 22.8373
1677196800 22.8375
1677204000 22.8377
1677211200 22.8377
1677218400 22.8375
1677225600 22.8376
1677232800 22.8377
1677240000 22.8376
1677247200 22.8376
1677254400 22.8377
1677261600 22.8375
1677268800 22.8376
1677276000 22.8377
1677283200 22.8376
1677290400 22.8375
1677297600 22.8377
1677304800 22.8378
1677312000 22.8377
1677319200 22.8377
1677326400 22.8377
1677333600 22.8378
1677340800 22.8379
1677348000 22.8377
1677355200 22.8376
1677362400 22.8376
1677369600 22.8378
1677376800 22.8378
1677384000 22.8379
1677391200 22.8378
1677398400 22.8378
1677405600 22.8379
1677412800 22.8378
1677420000 22.8378
1677427200 22.8380
1677434400 22.8379
1677441600 22.8379
1677448800 22.8380
1677456000 22.8377
1677463200 22.8380
1677470400 22.8381
1677477600 22.8380
1677484800 22.8381
1677492000 22.8380
1677499200 22.8383
1677506400 22.8383
1677513600 22.8382
1677520800 22.8381
1677528000 22.8380
1677535200 22.8382
1677542400 22.8382
1677549600 22.8385
1677556800 22.8384
1677564000 22.8385
1677571200 22.8386
1677578400 22.8387
1677585600 22.8388
1677592800 22.8391
1677600000 22.8394
1677607200 22.8389
1677614400 22.8392
1677621600 22.8391
1677628800 22.8386
1677636000 22.8386
1677643200 22.8383
1677650400 22.8382
1677657600 22.8381
1677664800 22.8387
1677672000 22.8387
1677679200 22.8387
1677686400 22.8395
1677693600 22.8390
1677700800 22.8386
1677708000 22.8386
1677715200 22.8388
1677722400 22.8389
1677729600 22.8389
1677736800 22.8387
1677744000 22.8387
1677751200 22.8385
1677758400 22.8384
1677765600 22.8386
1677772800 22.8387
1677780000 22.8389
1677787200 22.8391
1677794400 22.8390
1677801600 22.8389
1677808800 22.8390
1677816000 22.8391
1677823200 22.8390
1677830400 22.8389
1677837600 22.8388
1677844800 22.8387
1677852000 22.8388
1677859200 22.8387
1677866400 22.8388
1677873600 22.8387
1677880800 22.8386
1677888000 22.8387
1677895200 22.8385
1677902400 22.8385
1677909600 22.8384
1677916800 22.8385
1677924000 22.8386
1677931200 22.8385
1677938400 22.8386
1677945600 22.8383
1677952800 22.8383
1677960000 22.8383
1677967200 22.8385
1677974400 22.8384
1677981600 22.8385
1677988800 22.8387
1677996000 22.8386
1678003200 22.8386
1678010400 22.8386
1678017600 22.8385
1678024800 22.8385
1678032000 22.8385
1678039200 22.8384
1678046400 22.8386
1678053600 22.8387
1678060800 22.8385
1678068000 22.8386
1678075200 22.8386
1678082400 22.8383
1678089600 22.8383
1678096800 22.8382
1678104000 22.8381
1678111200 22.8381
1678118400 22.8382
1678125600 22.8384
1678132800 22.8383
1678140000 22.8383
1678147200 22.8383
1678154400 22.8386
1678161600 22.8385
1678168800 22.8384
1678176000 22.8383
1678183200 22.8383
1678190400 22.8384
1678197600 22.8384
1678204800 22.8387
1678212000 22.8388
1678219200 22.8389
1678226400 22.8386
1678233600 22.8386
1678240800 22.8392
1678248000 22.8392
1678255200 22.8391
1678262400 22.8385
1678269600 22.8384
1678276800 22.8385
1678284000 22.8386
1678291200 22.8385
1678298400 22.8384
1678305600 22.8379
1678312800 22.8382
1678320000 22.8380
1678327200 22.8381
1678334400 22.8379
1678341600 22.8380
1678348800 22.8381
1678356000 22.8383
1678363200 22.8382
1678370400 22.8382
1678377600 22.8381
1678384800 22.8383
1678392000 22.8384
1678399200 22.8384
1678406400 22.8384
1678413600 22.8383
1678420800 22.8382
1678428000 22.8380
1678435200 22.8383
1678442400 22.8383
1678449600 22.8384
1678456800 22.8383
1678464000 22.8385
1678471200 22.8384
1678478400 22.8387
1678485600 22.8387
1678492800 22.8386
1678500000 22.8387
1678507200 22.8385
1678514400 22.8387
1678521600 22.8386
1678528800 22.8385
1678536000 22.8386
1678543200 22.8386
1678550400 22.8385
1678557600 22.8388
1678564800 22.8393
1678572000 22.8388
1678579200 22.8388
1678586400 22.8389
1678593600 22.8387
1678600800 22.8387
1678608000 22.8387
1678615200 22.8387
1678622400 22.8387
1678629600 22.8391
1678636800 22.8391
1678644000 22.8389
1678651200 22.8388
1678658400 22.8390
1678665600 22.8390
1678672800 22.8390
1678680000 22.8389
1678687200 22.8389
1678694400 22.8388
1678701600 22.8387
1678708800 22.8386
1678716000 22.8387
1678723200 22.8386
1678730400 22.8388
1678737600 22.8388
1678744800 22.8394
1678752000 22.8395
1678759200 22.8391
1678766400 22.8390
1678773600 22.8391
1678780800 22.8390
1678788000 22.8389
1678795200 22.8389
1678802400 22.8390
1678809600 22.8388
1678816800 22.8391
1678824000 22.8390
1678831200 22.8392
1678838400 22.8402
1678845600 22.8391
1678852800 22.8391
1678860000 22.8389
1678867200 22.8391
1678874400 22.8389
1678881600 22.8387
1678888800 22.8388
1678896000 22.8390
1678903200 22.8393
1678910400 22.8391
1678917600 22.8392
1678924800 22.8393
1678932000 22.8394
1678939200 22.8392
1678946400 22.8395
1678953600 22.8394
1678960800 22.8393
1678968000 22.8392
1678975200 22.8392
1678982400 22.8394
1678989600 22.8395
1678996800 22.8397
1679004000 22.8394
1679011200 22.8395
1679018400 22.8395
1679025600 22.8395
1679032800 22.8395
1679040000 22.8397
1679047200 22.8396
1679054400 22.8395
1679061600 22.8396
1679068800 22.8396
1679076000 22.8394
1679083200 22.8394
1679090400 22.8396
1679097600 22.8396
1679104800 22.8397
1679112000 22.8395
1679119200 22.8396
1679126400 22.8395
1679133600 22.8396
1679140800 22.8396
1679148000 22.8409
1679155200 22.8395
1679162400 22.8394
1679169600 22.8394
1679176800 22.8395
1679184000 22.8398
1679191200 22.8399
1679198400 22.8398
1679205600 22.8398
1679212800 22.8397
1679220000 22.8398
1679227200 22.8398
1679234400 22.8398
1679241600 22.8398
1679248800 22.8397
1679256000 22.8399
1679263200 22.8398
1679270400 22.8399
1679277600 22.8399
1679284800 22.8398
1679292000 22.8399
1679299200 22.8398
1679306400 22.8399
1679313600 22.8399
1679320800 22.8399
1679328000 22.8398
1679335200 22.8400
1679342400 22.8399
1679349600 22.8400
1679356800 22.8400
1679364000 22.8401
1679371200 22.8400
1679378400 22.8399
1679385600 22.8401
1679392800 22.8400
1679400000 22.8400
1679407200 22.8400
1679414400 22.8401
1679421600 22.8401
1679428800 22.8399
1679436000 22.8402
1679443200 22.8400
1679450400 22.8401
1679457600 22.8397
1679464800 22.8396
1679472000 22.8395
1679479200 22.8388
1679486400 22.8389
1679493600 22.8391
1679500800 22.8392
1679508000 22.8394
1679515200 22.8394
1679522400 22.8395
1679529600 22.8394
1679536800 22.8395
1679544000 22.8394
1679551200 22.8397
1679558400 22.8398
1679565600 22.8397
1679572800 22.8398
1679580000 22.8397
1679587200 22.8396
1679594400 22.8396
1679601600 22.8396
1679608800 22.8396
1679616000 22.8398
1679623200 22.8394
1679630400 22.8394
1679637600 22.8396
1679644800 22.8395
1679652000 22.8395
1679659200 22.8396
1679666400 22.8395
1679673600 22.8395
1679680800 22.8395
1679688000 22.8395
1679695200 22.8394
1679702400 22.8394
1679709600 22.8393
1679716800 22.8393
1679724000 22.8396
1679731200 22.8393
1679738400 22.8393
1679745600 22.8394
1679752800 22.8393
1679760000 22.8394
1679767200 22.8393
1679774400 22.8393
1679781600 22.8393
1679788800 22.8393
1679796000 22.8392
1679803200 22.8392
1679810400 22.8392
1679817600 22.8391
1679824800 22.8393
1679832000 22.8393
1679839200 22.8393
1679846400 22.8391
1679853600 22.8398
1679860800 22.8400
1679868000 22.8399
1679875200 22.8399
1679882400 22.8399
1679889600 22.8398
1679896800 22.8390
1679904000 22.8397
1679911200 22.8397
1679918400 22.8397
1679925600 22.8398
1679932800 22.8399
1679940000 22.8399
1679947200 22.8399
1679954400 22.8398
1679961600 22.8399
1679968800 22.8398
1679976000 22.8398
1679983200 22.8398
1679990400 22.8399
1679997600 22.8401
1680004800 22.8399
1680012000 22.8399
1680019200 22.8398
1680026400 22.8401
1680033600 22.8400
1680040800 22.8402
1680048000 22.8400
1680055200 22.8400
1680062400 22.8397
1680069600 22.8396
1680076800 22.8401
1680084000 22.8399
1680091200 22.8399
1680098400 22.8401
1680105600 22.8400
1680112800 22.8402
1680120000 22.8402
1680127200 22.8402
1680134400 22.8402
1680141600 22.8402
1680148800 22.8402
1680156000 22.8403
1680163200 22.8402
1680170400 22.8404
1680177600 22.8404
1680184800 22.8403
1680192000 22.8404
1680199200 22.8407
1680206400 22.8403
1680213600 22.8403
1680220800 22.8403
1680228000 22.8405
1680235200 22.8403
1680242400 22.8404
1680249600 22.8404
1680256800 22.8405
1680264000 22.8402
1680271200 22.8406
1680278400 22.8406
1680285600 22.8405
1680292800 22.8407
1680300000 22.8406
1680307200 22.8407
1680314400 22.8404
1680321600 22.8403
1680328800 22.8404
1680336000 22.8404
1680343200 22.8405
1680350400 22.8405
1680357600 22.8404
1680364800 22.8405
1680372000 22.8404
1680379200 22.8404
1680386400 22.8406
1680393600 22.8405
1680400800 22.8406
1680408000 22.8406
1680415200 22.8403
1680422400 22.8403
1680429600 22.8404
1680436800 22.8404
1680444000 22.8406
1680451200 22.8406
1680458400 22.8405
1680465600 22.8406
1680472800 22.8405
1680480000 22.8405
1680487200 22.8406
1680494400 22.8403
1680501600 22.8402
1680508800 22.8405
1680516000 22.8406
1680523200 22.8405
1680530400 22.8406
1680537600 22.8407
1680544800 22.8408
1680552000 22.8406
1680559200 22.8407
1680566400 22.8405
1680573600 22.8405
1680580800 22.8404
1680588000 22.8402
1680595200 22.8409
1680602400 22.8408
1680616800 22.8408
1680624000 22.8407
1680631200 22.8407
1680645600 22.8406
1680652800 22.8405
1680660000 22.8405
1680667200 22.8404
1680674400 22.8404
1680681600 22.8408
1680688800 22.8406
1680696000 22.8406
1680703200 22.8408
1680710400 22.8408
1680717600 22.8410
1680724800 22.8410
1680732000 22.8412
1680739200 22.8411
1680746400 22.8413
1680753600 22.8411
1680760800 22.8411
1680768000 22.8411
1680775200 22.8412
1680782400 22.8413
1680789600 22.8413
1680796800 22.8413
1680804000 22.8413
1680811200 22.8414
1680818400 22.8413
1680825600 22.8413
1680832800 22.8414
1680840000 22.8413
1680847200 22.8412
1680854400 22.8412
1680861600 22.8412
1680868800 22.8412
1680876000 22.8413
1680883200 22.8411
1680890400 22.8414
1680897600 22.8412
1680904800 22.8414
1680912000 22.8414
1680919200 22.8414
1680926400 22.8414
1680933600 22.8414
1680940800 22.8414
1680948000 22.8414
1680955200 22.8414
1680962400 22.8414
1680969600 22.8414
1680976800 22.8415
1680984000 22.8402
1680991200 22.8404
1680998400 22.8403
1681005600 22.8404
1681012800 22.8404
1681020000 22.8423
1681027200 22.8420
1681034400 22.8421
1681041600 22.8421
1681048800 22.8421
1681056000 22.8421
1681063200 22.8442
1681070400 22.8467
1681077600 22.8467
1681084800 22.8467
1681092000 22.8467
1681099200 22.8467
1681106400 22.8467
1681113600 22.8467
1681120800 22.8467
1681128000 22.8467
1681135200 22.8466
1681142400 22.8427
1681149600 22.8427
1681156800 22.8430
1681164000 22.8429
1681171200 22.8431
1681178400 22.8431
1681185600 22.8431
1681192800 22.8432
1681200000 22.8430
1681207200 22.8429
1681214400 22.8432
1681221600 22.8432
1681228800 22.8431
1681236000 22.8432
1681243200 22.8431
1681250400 22.8431
1681257600 22.8431
1681264800 22.8431
1681272000 22.8432
1681279200 22.8432
1681286400 22.8429
1681293600 22.8442
1681300800 22.8433
1681308000 22.8434
1681315200 22.8435
1681322400 22.8430
1681329600 22.8428
1681336800 22.8429
1681344000 22.8429
1681351200 22.8429
1681358400 22.8429
1681365600 22.8429
1681372800 22.8429
1681380000 22.8433
1681387200 22.8435
1681394400 22.8431
1681401600 22.8431
1681408800 22.8431
1681416000 22.8431
1681423200 22.8433
1681430400 22.8430
1681437600 22.8434
1681444800 22.8432
1681452000 22.8432
1681459200 22.8431
1681466400 22.8432
1681473600 22.8429
1681480800 22.8431
1681488000 22.8431
1681495200 22.8431
1681502400 22.8430
1681509600 22.8429
1681516800 22.8431
1681524000 22.8432
1681531200 22.8430
1681538400 22.8432
1681545600 22.8431
1681552800 22.8429
1681560000 22.8431
1681567200 22.8432
1681574400 22.8431
1681581600 22.8431
1681588800 22.8430
1681596000 22.8431
1681603200 22.8431
1681610400 22.8431
1681617600 22.8432
1681624800 22.8434
1681632000 22.8433
1681639200 22.8433
1681646400 22.8434
1681653600 22.8434
1681660800 22.8434
1681668000 22.8428
1681675200 22.8433
1681682400 22.8432
1681689600 22.8432
1681696800 22.8433
1681704000 22.8432
1681711200 22.8432
1681718400 22.8433
1681725600 22.8433
1681732800 22.8431
1681740000 22.8433
1681747200 22.8433
1681754400 22.8433
1681761600 22.8431
1681768800 22.8431
1681776000 22.8432
1681783200 22.8432
1681790400 22.8432
1681797600 22.8432
1681804800 22.8431
1681812000 22.8433
1681819200 22.8433
1681826400 22.8434
1681833600 22.8434
1681840800 22.8433
1681848000 22.8432
1681855200 22.8430
1681862400 22.8430
1681869600 22.8433
1681876800 22.8432
1681884000 22.8431
1681891200 22.8437
1681898400 22.8437
1681905600 22.8436
1681912800 22.8435
1681920000 22.8436
1681927200 22.8437
1681934400 22.8440
1681941600 22.8430
1681948800 22.8430
1681956000 22.8435
1681963200 22.8433
1681970400 22.8434
1681977600 22.8433
1681984800 22.8434
1681992000 22.8433
1681999200 22.8433
1682006400 22.8434
1682013600 22.8436
1682020800 22.8437
1682028000 22.8432
1682035200 22.8432
1682042400 22.8432
1682049600 22.8432
1682056800 22.8431
1682064000 22.8431
1682071200 22.8427
1682078400 22.8427
1682085600 22.8430
1682092800 22.8431
1682100000 22.8436
1682107200 22.8434
1682114400 22.8434
1682121600 22.8436
1682128800 22.8437
1682136000 22.8436
1682143200 22.8435
1682150400 22.8436
1682157600 22.8437
1682164800 22.8436
1682172000 22.8435
1682179200 22.8435
1682186400 22.8435
1682193600 22.8436
1682200800 22.8436
1682208000 22.8436
1682215200 22.8438
1682222400 22.8436
1682229600 22.8438
1682236800 22.8432
1682244000 22.8433
1682251200 22.8431
1682258400 22.8431
1682265600 22.8430
1682272800 22.8432
1682280000 22.8431
1682287200 22.8433
1682294400 22.8432
1682301600 22.8434
1682308800 22.8435
1682316000 22.8435
1682323200 22.8435
1682330400 22.8437
1682337600 22.8421
1682344800 22.8421
1682352000 22.8423
1682359200 22.8424
1682366400 22.8423
1682373600 22.8423
1682380800 22.8422
1682388000 22.8424
1682395200 22.8424
1682402400 22.8423
1682409600 22.8422
1682416800 22.8422
1682424000 22.8422
1682431200 22.8423
1682438400 22.8423
1682445600 22.8423
1682452800 22.8423
1682460000 22.8423
1682467200 22.8422
1682474400 22.8423
1682481600 22.8423
1682488800 22.8424
1682496000 22.8424
1682503200 22.8424
1682510400 22.8422
1682517600 22.8423
1682524800 22.8423
1682532000 22.8424
1682539200 22.8424
1682546400 22.8424
1682553600 22.8422
1682560800 22.8422
1682568000 22.8424
1682575200 22.8419
1682582400 22.8416
1682589600 22.8414
1682596800 22.8419
1682604000 22.8418
1682611200 22.8420
1682618400 22.8420
1682625600 22.8421
1682632800 22.8420
1682640000 22.8421
1682647200 22.8422
1682654400 22.8427
1682661600 22.8425
1682668800 22.8424
1682676000 22.8422
1682683200 22.8423
1682690400 22.8423
1682697600 22.8423
1682704800 22.8423
1682712000 22.8423
1682719200 22.8423
1682726400 22.8423
1682733600 22.8421
1682740800 22.8422
1682748000 22.8421
1682755200 22.8421
1682762400 22.8420
1682769600 22.8421
1682776800 22.8421
1682784000 22.8421
1682791200 22.8422
1682798400 22.8422
1682805600 22.8424
1682812800 22.8426
1682820000 22.8425
1682827200 22.8424
1682834400 22.8423
1682841600 22.8423
1682848800 22.8425
1682856000 22.8423
1682863200 22.8422
1682870400 22.8423
1682877600 22.8423
1682884800 22.8423
1682892000 22.8424
1682899200 22.8423
1682906400 22.8423
1682913600 22.8422
1682920800 22.8424
1682928000 22.8423
1682935200 22.8424
1682942400 22.8424
1682949600 22.8423
1682956800 22.8421
1682964000 22.8422
1682971200 22.8422
1682978400 22.8422
1682985600 22.8424
1682992800 22.8422
1683000000 22.8423
1683007200 22.8423
1683014400 22.8423
1683021600 22.8421
1683028800 22.8422
1683036000 22.8425
1683043200 22.8423
1683050400 22.8418
1683057600 22.8426
1683064800 22.8425
1683072000 22.8423