1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1591574400 1591660800 1593129600 1598140800 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614902400 1614988800 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658304000 0.0112 1658311200 0.0112 1658318400 0.0112 1658325600 0.0112 1658332800 0.0112 1658340000 0.0112 1658347200 0.0112 1658354400 0.0112 1658361600 0.0112 1658368800 0.0112 1658376000 0.0112 1658383200 0.0112 1658390400 0.0112 1658397600 0.0112 1658404800 0.0112 1658412000 0.0112 1658419200 0.0112 1658426400 0.0112 1658433600 0.0112 1658440800 0.0112 1658448000 0.0113 1658455200 0.0112 1658462400 0.0112 1658469600 0.0112 1658476800 0.0112 1658484000 0.0112 1658491200 0.0112 1658498400 0.0112 1658505600 0.0112 1658512800 0.0112 1658520000 0.0112 1658527200 0.0113 1658534400 0.0113 1658541600 0.0113 1658548800 0.0113 1658556000 0.0113 1658563200 0.0113 1658570400 0.0113 1658577600 0.0113 1658584800 0.0113 1658592000 0.0113 1658599200 0.0113 1658606400 0.0113 1658613600 0.0113 1658620800 0.0113 1658628000 0.0113 1658635200 0.0113 1658642400 0.0113 1658649600 0.0113 1658656800 0.0113 1658664000 0.0113 1658671200 0.0113 1658678400 0.0113 1658685600 0.0113 1658692800 0.0113 1658700000 0.0113 1658707200 0.0113 1658714400 0.0113 1658721600 0.0113 1658728800 0.0113 1658736000 0.0113 1658743200 0.0113 1658750400 0.0113 1658757600 0.0113 1658764800 0.0113 1658772000 0.0113 1658779200 0.0113 1658786400 0.0113 1658793600 0.0113 1658800800 0.0113 1658808000 0.0113 1658815200 0.0113 1658822400 0.0113 1658829600 0.0113 1658836800 0.0113 1658844000 0.0113 1658851200 0.0113 1658858400 0.0113 1658865600 0.0113 1658872800 0.0113 1658880000 0.0113 1658887200 0.0113 1658894400 0.0113 1658901600 0.0113 1658908800 0.0113 1658916000 0.0113 1658923200 0.0113 1658930400 0.0113 1658937600 0.0113 1658944800 0.0113 1658952000 0.0113 1658959200 0.0113 1658966400 0.0113 1658973600 0.0113 1658980800 0.0113 1658988000 0.0113 1658995200 0.0113 1659002400 0.0113 1659009600 0.0113 1659016800 0.0113 1659024000 0.0113 1659031200 0.0113 1659038400 0.0113 1659045600 0.0113 1659052800 0.0113 1659060000 0.0113 1659067200 0.0113 1659074400 0.0113 1659081600 0.0113 1659088800 0.0113 1659096000 0.0113 1659103200 0.0113 1659110400 0.0113 1659117600 0.0113 1659124800 0.0113 1659132000 0.0113 1659139200 0.0113 1659146400 0.0113 1659153600 0.0113 1659160800 0.0113 1659168000 0.0113 1659175200 0.0113 1659182400 0.0113 1659189600 0.0113 1659196800 0.0113 1659204000 0.0113 1659211200 0.0113 1659218400 0.0113 1659225600 0.0113 1659232800 0.0113 1659240000 0.0113 1659247200 0.0113 1659254400 0.0113 1659261600 0.0113 1659268800 0.0113 1659276000 0.0113 1659283200 0.0113 1659290400 0.0113 1659297600 0.0113 1659304800 0.0113 1659312000 0.0113 1659319200 0.0113 1659326400 0.0113 1659333600 0.0113 1659340800 0.0113 1659348000 0.0113 1659355200 0.0113 1659362400 0.0113 1659369600 0.0113 1659376800 0.0113 1659384000 0.0113 1659391200 0.0113 1659398400 0.0113 1659405600 0.0113 1659412800 0.0113 1659420000 0.0113 1659427200 0.0113 1659434400 0.0113 1659441600 0.0113 1659448800 0.0113 1659456000 0.0113 1659463200 0.0113 1659470400 0.0113 1659477600 0.0113 1659484800 0.0113 1659492000 0.0113 1659499200 0.0113 1659506400 0.0113 1659513600 0.0113 1659520800 0.0114 1659528000 0.0114 1659535200 0.0114 1659542400 0.0114 1659549600 0.0114 1659556800 0.0114 1659564000 0.0114 1659571200 0.0114 1659578400 0.0114 1659585600 0.0114 1659592800 0.0114 1659600000 0.0114 1659607200 0.0114 1659614400 0.0114 1659621600 0.0114 1659628800 0.0114 1659636000 0.0114 1659643200 0.0114 1659650400 0.0114 1659657600 0.0114 1659664800 0.0114 1659672000 0.0114 1659679200 0.0114 1659686400 0.0114 1659693600 0.0114 1659700800 0.0114 1659708000 0.0114 1659715200 0.0114 1659722400 0.0114 1659729600 0.0114 1659736800 0.0114 1659744000 0.0114 1659751200 0.0114 1659758400 0.0114 1659765600 0.0114 1659772800 0.0114 1659780000 0.0114 1659787200 0.0114 1659794400 0.0114 1659801600 0.0114 1659808800 0.0114 1659816000 0.0114 1659823200 0.0114 1659830400 0.0114 1659837600 0.0114 1659844800 0.0114 1659852000 0.0114 1659859200 0.0114 1659866400 0.0114 1659873600 0.0114 1659880800 0.0114 1659888000 0.0113 1659895200 0.0113 1659902400 0.0114 1659909600 0.0114 1659916800 0.0114 1659924000 0.0114 1659931200 0.0114 1659938400 0.0114 1659945600 0.0114 1659952800 0.0114 1659960000 0.0114 1659967200 0.0114 1659974400 0.0114 1659981600 0.0114 1659988800 0.0114 1659996000 0.0114 1660003200 0.0114 1660010400 0.0114 1660017600 0.0114 1660024800 0.0114 1660032000 0.0114 1660039200 0.0114 1660046400 0.0114 1660053600 0.0114 1660060800 0.0114 1660068000 0.0114 1660075200 0.0114 1660082400 0.0114 1660089600 0.0114 1660096800 0.0114 1660104000 0.0114 1660111200 0.0114 1660118400 0.0114 1660125600 0.0113 1660132800 0.0113 1660140000 0.0113 1660147200 0.0113 1660154400 0.0113 1660161600 0.0114 1660168800 0.0114 1660176000 0.0114 1660183200 0.0114 1660190400 0.0114 1660197600 0.0114 1660204800 0.0114 1660212000 0.0114 1660219200 0.0114 1660226400 0.0114 1660233600 0.0114 1660240800 0.0114 1660248000 0.0114 1660255200 0.0114 1660262400 0.0114 1660269600 0.0114 1660276800 0.0114 1660284000 0.0114 1660291200 0.0114 1660298400 0.0114 1660305600 0.0114 1660312800 0.0114 1660320000 0.0114 1660327200 0.0114 1660334400 0.0114 1660341600 0.0114 1660348800 0.0114 1660356000 0.0114 1660363200 0.0114 1660370400 0.0114 1660377600 0.0114 1660384800 0.0114 1660392000 0.0114 1660399200 0.0114 1660406400 0.0114 1660413600 0.0114 1660420800 0.0114 1660428000 0.0114 1660435200 0.0114 1660442400 0.0114 1660449600 0.0114 1660456800 0.0114 1660464000 0.0114 1660471200 0.0114 1660478400 0.0114 1660485600 0.0114 1660492800 0.0114 1660500000 0.0114 1660507200 0.0114 1660514400 0.0114 1660521600 0.0114 1660528800 0.0114 1660536000 0.0114 1660543200 0.0114 1660550400 0.0114 1660557600 0.0114 1660564800 0.0114 1660572000 0.0114 1660579200 0.0114 1660586400 0.0114 1660593600 0.0114 1660600800 0.0114 1660608000 0.0114 1660615200 0.0114 1660622400 0.0114 1660629600 0.0114 1660636800 0.0114 1660644000 0.0114 1660651200 0.0114 1660658400 0.0114 1660665600 0.0114 1660672800 0.0114 1660680000 0.0114 1660687200 0.0114 1660694400 0.0114 1660701600 0.0114 1660708800 0.0114 1660716000 0.0114 1660723200 0.0114 1660730400 0.0114 1660737600 0.0114 1660744800 0.0114 1660752000 0.0114 1660759200 0.0114 1660766400 0.0114 1660773600 0.0114 1660780800 0.0114 1660788000 0.0114 1660795200 0.0114 1660802400 0.0114 1660809600 0.0114 1660816800 0.0114 1660824000 0.0114 1660831200 0.0114 1660838400 0.0114 1660845600 0.0114 1660852800 0.0114 1660860000 0.0114 1660867200 0.0114 1660874400 0.0114 1660881600 0.0114 1660888800 0.0114 1660896000 0.0114 1660903200 0.0114 1660910400 0.0114 1660917600 0.0114 1660924800 0.0114 1660932000 0.0114 1660939200 0.0114 1660946400 0.0114 1660953600 0.0114 1660960800 0.0114 1660968000 0.0114 1660975200 0.0114 1660982400 0.0114 1660989600 0.0114 1660996800 0.0114 1661004000 0.0114 1661011200 0.0114 1661018400 0.0114 1661025600 0.0114 1661032800 0.0114 1661040000 0.0114 1661047200 0.0114 1661054400 0.0114 1661061600 0.0114 1661068800 0.0114 1661076000 0.0114 1661083200 0.0114 1661090400 0.0114 1661097600 0.0114 1661104800 0.0114 1661112000 0.0114 1661119200 0.0114 1661126400 0.0114 1661133600 0.0114 1661140800 0.0114 1661148000 0.0114 1661155200 0.0114 1661162400 0.0114 1661169600 0.0114 1661176800 0.0114 1661184000 0.0114 1661191200 0.0114 1661198400 0.0114 1661205600 0.0114 1661212800 0.0114 1661220000 0.0114 1661227200 0.0114 1661234400 0.0114 1661241600 0.0114 1661248800 0.0114 1661256000 0.0114 1661263200 0.0114 1661270400 0.0114 1661277600 0.0114 1661284800 0.0114 1661292000 0.0114 1661299200 0.0114 1661306400 0.0114 1661313600 0.0114 1661320800 0.0114 1661328000 0.0114 1661335200 0.0114 1661342400 0.0114 1661349600 0.0114 1661356800 0.0114 1661364000 0.0114 1661371200 0.0114 1661378400 0.0114 1661385600 0.0114 1661392800 0.0114 1661400000 0.0114 1661407200 0.0114 1661414400 0.0114 1661421600 0.0114 1661428800 0.0114 1661436000 0.0114 1661443200 0.0114 1661450400 0.0113 1661457600 0.0114 1661464800 0.0114 1661472000 0.0114 1661479200 0.0114 1661486400 0.0114 1661493600 0.0114 1661500800 0.0114 1661508000 0.0114 1661515200 0.0113 1661522400 0.0113 1661529600 0.0113 1661536800 0.0114 1661544000 0.0113 1661551200 0.0114 1661558400 0.0113 1661565600 0.0114 1661572800 0.0114 1661580000 0.0113 1661587200 0.0114 1661594400 0.0114 1661601600 0.0113 1661608800 0.0113 1661616000 0.0113 1661623200 0.0113 1661630400 0.0113 1661637600 0.0114 1661644800 0.0113 1661652000 0.0113 1661659200 0.0113 1661666400 0.0113 1661673600 0.0114 1661680800 0.0113 1661688000 0.0113 1661695200 0.0113 1661702400 0.0113 1661709600 0.0114 1661716800 0.0114 1661724000 0.0114 1661731200 0.0114 1661738400 0.0113 1661745600 0.0113 1661752800 0.0113 1661760000 0.0114 1661767200 0.0113 1661774400 0.0113 1661781600 0.0113 1661788800 0.0113 1661796000 0.0114 1661803200 0.0114 1661810400 0.0114 1661817600 0.0114 1661824800 0.0114 1661832000 0.0114 1661839200 0.0114 1661853600 0.0113 1661868000 0.0114 1661875200 0.0113 1661882400 0.0114 1661889600 0.0114 1661896800 0.0114 1661904000 0.0114 1661911200 0.0113 1661918400 0.0113 1661925600 0.0113 1661932800 0.0114 1661940000 0.0114 1661947200 0.0114 1661954400 0.0114 1661961600 0.0114 1661968800 0.0114 1661976000 0.0114 1661983200 0.0113 1661990400 0.0113 1661997600 0.0113 1662004800 0.0113 1662012000 0.0113 1662019200 0.0113 1662026400 0.0113 1662033600 0.0113 1662040800 0.0113 1662048000 0.0113 1662055200 0.0114 1662062400 0.0114 1662069600 0.0114 1662076800 0.0114 1662084000 0.0114 1662091200 0.0114 1662098400 0.0114 1662105600 0.0114 1662112800 0.0114 1662120000 0.0114 1662127200 0.0114 1662134400 0.0114 1662141600 0.0114 1662148800 0.0114 1662156000 0.0113 1662163200 0.0114 1662170400 0.0113 1662177600 0.0112 1662184800 0.0112 1662192000 0.0112 1662199200 0.0112 1662206400 0.0113 1662213600 0.0113 1662220800 0.0113 1662228000 0.0114 1662235200 0.0114 1662242400 0.0114 1662249600 0.0113 1662256800 0.0113 1662264000 0.0113 1662271200 0.0113 1662278400 0.0113 1662285600 0.0113 1662292800 0.0113 1662300000 0.0114 1662307200 0.0113 1662314400 0.0113 1662321600 0.0114 1662328800 0.0114 1662336000 0.0113 1662343200 0.0114 1662350400 0.0114 1662357600 0.0113 1662364800 0.0113 1662372000 0.0113 1662379200 0.0113 1662386400 0.0113 1662393600 0.0113 1662400800 0.0113 1662408000 0.0113 1662415200 0.0113 1662422400 0.0113 1662429600 0.0113 1662436800 0.0113 1662444000 0.0113 1662451200 0.0114 1662458400 0.0113 1662465600 0.0113 1662472800 0.0113 1662480000 0.0113 1662487200 0.0113 1662494400 0.0113 1662501600 0.0113 1662508800 0.0113 1662516000 0.0113 1662523200 0.0113 1662530400 0.0113 1662537600 0.0113 1662544800 0.0113 1662552000 0.0113 1662559200 0.0113 1662566400 0.0113 1662573600 0.0113 1662580800 0.0113 1662588000 0.0113 1662595200 0.0113 1662602400 0.0113 1662609600 0.0113 1662616800 0.0113 1662624000 0.0113 1662631200 0.0113 1662638400 0.0113 1662645600 0.0113 1662652800 0.0113 1662660000 0.0113 1662667200 0.0113 1662674400 0.0113 1662681600 0.0113 1662688800 0.0113 1662696000 0.0113 1662703200 0.0113 1662710400 0.0113 1662717600 0.0113 1662724800 0.0113 1662732000 0.0113 1662739200 0.0113 1662746400 0.0113 1662753600 0.0113 1662760800 0.0113 1662768000 0.0113 1662775200 0.0113 1662782400 0.0113 1662789600 0.0113 1662796800 0.0113 1662804000 0.0113 1662811200 0.0113 1662818400 0.0113 1662825600 0.0113 1662832800 0.0113 1662840000 0.0113 1662847200 0.0113 1662854400 0.0113 1662861600 0.0113 1662868800 0.0113 1662876000 0.0113 1662883200 0.0113 1662890400 0.0113 1662897600 0.0113 1662904800 0.0113 1662912000 0.0113 1662919200 0.0113 1662926400 0.0113 1662933600 0.0113 1662940800 0.0113 1662948000 0.0113 1662955200 0.0113 1662962400 0.0113 1662969600 0.0113 1662976800 0.0113 1662984000 0.0113 1662991200 0.0113 1662998400 0.0113 1663005600 0.0113 1663012800 0.0113 1663020000 0.0113 1663027200 0.0113 1663034400 0.0113 1663041600 0.0113 1663048800 0.0113 1663056000 0.0113 1663063200 0.0113 1663070400 0.0113 1663077600 0.0113 1663084800 0.0113 1663092000 0.0113 1663099200 0.0113 1663106400 0.0113 1663113600 0.0113 1663120800 0.0113 1663128000 0.0113 1663135200 0.0113 1663142400 0.0113 1663149600 0.0113 1663156800 0.0113 1663164000 0.0113 1663171200 0.0113 1663178400 0.0113 1663185600 0.0113 1663192800 0.0113 1663200000 0.0113 1663207200 0.0113 1663214400 0.0113 1663221600 0.0113 1663228800 0.0113 1663236000 0.0113 1663243200 0.0113 1663250400 0.0113 1663257600 0.0113 1663264800 0.0113 1663272000 0.0113 1663279200 0.0113 1663286400 0.0113 1663293600 0.0113 1663300800 0.0113 1663308000 0.0113 1663315200 0.0113 1663322400 0.0113 1663329600 0.0113 1663336800 0.0113 1663344000 0.0113 1663351200 0.0113 1663358400 0.0113 1663365600 0.0113 1663372800 0.0113 1663380000 0.0113 1663387200 0.0113 1663394400 0.0113 1663401600 0.0113 1663408800 0.0113 1663416000 0.0113 1663423200 0.0113 1663430400 0.0113 1663437600 0.0113 1663444800 0.0113 1663452000 0.0113 1663459200 0.0113 1663466400 0.0113 1663473600 0.0113 1663480800 0.0113 1663488000 0.0113 1663495200 0.0113 1663502400 0.0113 1663509600 0.0113 1663516800 0.0113 1663524000 0.0113 1663531200 0.0113 1663538400 0.0113 1663545600 0.0113 1663552800 0.0113 1663560000 0.0113 1663567200 0.0113 1663574400 0.0113 1663581600 0.0113 1663588800 0.0113 1663596000 0.0113 1663603200 0.0113 1663610400 0.0113 1663617600 0.0113 1663624800 0.0113 1663632000 0.0113 1663639200 0.0113 1663646400 0.0113 1663653600 0.0113 1663660800 0.0113 1663668000 0.0113 1663675200 0.0113 1663682400 0.0113 1663689600 0.0113 1663696800 0.0113 1663704000 0.0113 1663711200 0.0113 1663718400 0.0113 1663725600 0.0113 1663732800 0.0113 1663740000 0.0113 1663747200 0.0113 1663754400 0.0113 1663761600 0.0113 1663768800 0.0113 1663776000 0.0113 1663783200 0.0113 1663790400 0.0113 1663797600 0.0113 1663804800 0.0113 1663812000 0.0113 1663819200 0.0113 1663826400 0.0113 1663833600 0.0113 1663840800 0.0113 1663848000 0.0113 1663855200 0.0113 1663862400 0.0113 1663869600 0.0113 1663876800 0.0113 1663884000 0.0113 1663891200 0.0113 1663898400 0.0113 1663905600 0.0113 1663912800 0.0113 1663920000 0.0113 1663927200 0.0113 1663934400 0.0113 1663941600 0.0113 1663948800 0.0113 1663956000 0.0113 1663963200 0.0113 1663970400 0.0113 1663977600 0.0113 1663984800 0.0113 1663992000 0.0113 1663999200 0.0113 1664006400 0.0113 1664013600 0.0113 1664020800 0.0113 1664028000 0.0113 1664035200 0.0113 1664042400 0.0113 1664049600 0.0113 1664056800 0.0113 1664064000 0.0113 1664071200 0.0113 1664078400 0.0113 1664085600 0.0113 1664092800 0.0113 1664100000 0.0113 1664107200 0.0113 1664114400 0.0113 1664121600 0.0113 1664128800 0.0113 1664136000 0.0113 1664143200 0.0113 1664150400 0.0113 1664157600 0.0113 1664164800 0.0113 1664172000 0.0113 1664179200 0.0113 1664186400 0.0113 1664193600 0.0113 1664200800 0.0113 1664208000 0.0113 1664215200 0.0113 1664222400 0.0113 1664229600 0.0113 1664236800 0.0113 1664244000 0.0113 1664251200 0.0113 1664258400 0.0113 1664265600 0.0113 1664272800 0.0113 1664280000 0.0113 1664287200 0.0113 1664294400 0.0113 1664301600 0.0113 1664308800 0.0113 1664316000 0.0113 1664323200 0.0113 1664330400 0.0113 1664337600 0.0113 1664344800 0.0113 1664352000 0.0114 1664359200 0.0113 1664366400 0.0113 1664373600 0.0113 1664380800 0.0113 1664388000 0.0113 1664395200 0.0113 1664402400 0.0113 1664409600 0.0113 1664416800 0.0113 1664424000 0.0113 1664431200 0.0113 1664438400 0.0113 1664445600 0.0113 1664452800 0.0113 1664460000 0.0113 1664467200 0.0113 1664474400 0.0113 1664481600 0.0113 1664488800 0.0113 1664496000 0.0113 1664503200 0.0112 1664510400 0.0112 1664517600 0.0111 1664524800 0.0111 1664532000 0.0111 1664539200 0.0111 1664546400 0.0111 1664553600 0.0111 1664560800 0.0111 1664568000 0.0111 1664575200 0.0111 1664582400 0.0111 1664589600 0.0111 1664596800 0.0111 1664604000 0.0111 1664611200 0.0111 1664618400 0.0111 1664625600 0.0111 1664632800 0.0111 1664640000 0.0111 1664647200 0.0111 1664654400 0.0111 1664661600 0.0111 1664668800 0.0111 1664676000 0.0111 1664683200 0.0111 1664690400 0.0111 1664697600 0.0111 1664704800 0.0111 1664712000 0.0111 1664719200 0.0111 1664726400 0.0111 1664733600 0.0111 1664740800 0.0111 1664748000 0.0111 1664755200 0.0111 1664762400 0.0111 1664769600 0.0111 1664776800 0.0111 1664784000 0.0111 1664791200 0.0111 1664798400 0.0111 1664805600 0.0111 1664812800 0.0111 1664820000 0.0111 1664827200 0.0111 1664834400 0.0111 1664841600 0.0111 1664848800 0.0111 1664856000 0.0111 1664863200 0.0111 1664870400 0.0111 1664877600 0.0111 1664884800 0.0111 1664892000 0.0111 1664899200 0.0111 1664906400 0.0111 1664913600 0.0111 1664920800 0.0111 1664928000 0.0111 1664935200 0.0111 1664942400 0.0111 1664949600 0.0111 1664956800 0.0111 1664964000 0.0111 1664971200 0.0111 1664978400 0.0111 1664985600 0.0111 1664992800 0.0111 1665000000 0.0111 1665007200 0.0111 1665014400 0.0111 1665021600 0.0111 1665028800 0.0111 1665036000 0.0111 1665043200 0.0111 1665050400 0.0111 1665057600 0.0111 1665064800 0.0111 1665072000 0.0111 1665079200 0.0111 1665086400 0.0111 1665093600 0.0111 1665100800 0.0111 1665108000 0.0111 1665115200 0.0111 1665122400 0.0111 1665129600 0.0111 1665136800 0.0111 1665144000 0.0111 1665151200 0.0111 1665158400 0.0111 1665165600 0.0111 1665172800 0.0111 1665180000 0.0111 1665187200 0.0111 1665194400 0.0111 1665201600 0.0111 1665208800 0.0111 1665216000 0.0111 1665223200 0.0111 1665230400 0.0111 1665237600 0.0111 1665244800 0.0111 1665252000 0.0111 1665259200 0.0111 1665266400 0.0111 1665273600 0.0111 1665280800 0.0111 1665288000 0.0111 1665295200 0.0111 1665302400 0.0111 1665309600 0.0111 1665316800 0.0111 1665324000 0.0111 1665331200 0.0111 1665338400 0.0111 1665345600 0.0111 1665352800 0.0111 1665360000 0.0111 1665367200 0.0111 1665374400 0.0111 1665381600 0.0111 1665388800 0.0111 1665396000 0.0111 1665403200 0.0111 1665410400 0.0111 1665417600 0.0111 1665424800 0.0111 1665432000 0.0111 1665439200 0.0111 1665446400 0.0111 1665453600 0.0111 1665460800 0.0111 1665468000 0.0111 1665475200 0.0111 1665482400 0.0111 1665489600 0.0111 1665496800 0.0111 1665504000 0.0111 1665511200 0.0111 1665518400 0.0111 1665525600 0.0111 1665532800 0.0111 1665540000 0.0111 1665547200 0.0111 1665554400 0.0109 1665561600 0.0111 1665568800 0.0111 1665576000 0.0111 1665583200 0.0111 1665590400 0.0111 1665597600 0.0111 1665604800 0.0111 1665612000 0.0111 1665619200 0.0111 1665626400 0.0111 1665633600 0.0111 1665640800 0.0111 1665648000 0.0111 1665655200 0.0111 1665662400 0.0111 1665669600 0.0111 1665676800 0.0111 1665684000 0.0111 1665691200 0.0111 1665698400 0.0111 1665705600 0.0111 1665712800 0.0111 1665720000 0.0111 1665727200 0.0111 1665734400 0.0111 1665741600 0.0111 1665748800 0.0111 1665756000 0.0111 1665763200 0.0111 1665770400 0.0111 1665777600 0.0111 1665784800 0.0111 1665792000 0.0111 1665799200 0.0111 1665806400 0.0111 1665813600 0.0111 1665820800 0.0111 1665828000 0.0111 1665835200 0.0111 1665842400 0.0111 1665849600 0.0111 1665856800 0.0111 1665864000 0.0111 1665871200 0.0111 1665878400 0.0111 1665885600 0.0111 1665892800 0.0111 1665900000 0.0111 1665907200 0.0111 1665914400 0.0111 1665921600 0.0111 1665928800 0.0111 1665936000 0.0111 1665943200 0.0111 1665950400 0.0111 1665957600 0.0111 1665964800 0.0111 1665972000 0.0111 1665979200 0.0111 1665986400 0.0111 1665993600 0.0111 1666000800 0.0111 1666008000 0.0111 1666015200 0.0111 1666022400 0.0111 1666029600 0.0111 1666036800 0.0111 1666044000 0.0111 1666051200 0.0111 1666058400 0.0111 1666065600 0.0111 1666072800 0.0111 1666080000 0.0111 1666087200 0.0111 1666094400 0.0111 1666101600 0.0111 1666108800 0.0111 1666116000 0.0111 1666123200 0.0111 1666130400 0.0111 1666137600 0.0111 1666144800 0.0111 1666152000 0.0111 1666159200 0.0111 1666166400 0.0111 1666173600 0.0111 1666180800 0.0111 1666188000 0.0111 1666195200 0.0111 1666202400 0.0111 1666209600 0.0111 1666216800 0.0111 1666224000 0.0111 1666231200 0.0111 1666238400 0.0111 1666245600 0.0111 1666252800 0.0111 1666260000 0.0111 1666267200 0.0111 1666274400 0.0111 1666281600 0.0111 1666288800 0.0111 1666296000 0.0111 1666303200 0.0111 1666310400 0.0111 1666317600 0.0111 1666324800 0.0111 1666332000 0.0111 1666339200 0.0111 1666346400 0.0111 1666353600 0.0111 1666360800 0.0111 1666368000 0.0111 1666375200 0.0111 1666382400 0.0111 1666389600 0.0111 1666396800 0.0111 1666404000 0.0111 1666411200 0.0111 1666418400 0.0111 1666425600 0.0111 1666432800 0.0111 1666440000 0.0111 1666447200 0.0111 1666454400 0.0111 1666461600 0.0111 1666468800 0.0111 1666476000 0.0111 1666483200 0.0111 1666490400 0.0111 1666497600 0.0111 1666504800 0.0111 1666512000 0.0111 1666519200 0.0111 1666526400 0.0111 1666533600 0.0111 1666540800 0.0111 1666548000 0.0111 1666555200 0.0111 1666562400 0.0111 1666569600 0.0111 1666576800 0.0111 1666584000 0.0111 1666591200 0.0111 1666598400 0.0111 1666605600 0.0111 1666612800 0.0111 1666620000 0.0111 1666627200 0.0111 1666634400 0.0111 1666641600 0.0111 1666648800 0.0111 1666656000 0.0111 1666663200 0.0111 1666670400 0.0111 1666677600 0.0111 1666684800 0.0111 1666692000 0.0111 1666699200 0.0111 1666706400 0.0111 1666713600 0.0111 1666720800 0.0111 1666728000 0.0111 1666735200 0.0111 1666742400 0.0111 1666749600 0.0112 1666756800 0.0112 1666764000 0.0112 1666771200 0.0112 1666778400 0.0112 1666785600 0.0112 1666792800 0.0112 1666800000 0.0112 1666828800 0.0111 1666836000 0.0112 1666843200 0.0112 1666850400 0.0112 1666857600 0.0112 1666864800 0.0112 1666872000 0.0112 1666879200 0.0112 1666886400 0.0112 1666893600 0.0112 1666900800 0.0112 1666908000 0.0112 1666915200 0.0112 1666922400 0.0112 1666929600 0.0112 1666936800 0.0112 1666944000 0.0112 1666951200 0.0112 1666958400 0.0112 1666965600 0.0112 1666972800 0.0112 1666980000 0.0112 1666987200 0.0112 1666994400 0.0112 1667001600 0.0112 1667008800 0.0112 1667016000 0.0112 1667023200 0.0112 1667030400 0.0112 1667037600 0.0112 1667044800 0.0112 1667052000 0.0112 1667059200 0.0112 1667066400 0.0112 1667073600 0.0112 1667080800 0.0112 1667088000 0.0112 1667095200 0.0112 1667102400 0.0112 1667109600 0.0112 1667116800 0.0112 1667124000 0.0112 1667131200 0.0112 1667138400 0.0112 1667145600 0.0112 1667152800 0.0112 1667160000 0.0112 1667167200 0.0112 1667174400 0.0112 1667181600 0.0112 1667188800 0.0112 1667196000 0.0112 1667203200 0.0112 1667210400 0.0112 1667217600 0.0112 1667224800 0.0112 1667232000 0.0112 1667239200 0.0112 1667246400 0.0112 1667253600 0.0112 1667260800 0.0112 1667268000 0.0112 1667275200 0.0112 1667282400 0.0112 1667289600 0.0112 1667296800 0.0112 1667304000 0.0112 1667311200 0.0112 1667318400 0.0112 1667325600 0.0112 1667332800 0.0112 1667340000 0.0112 1667347200 0.0112 1667354400 0.0112 1667361600 0.0112 1667368800 0.0112 1667376000 0.0112 1667383200 0.0112 1667390400 0.0112 1667397600 0.0112 1667404800 0.0112 1667412000 0.0112 1667419200 0.0112 1667426400 0.0112 1667433600 0.0112 1667440800 0.0112 1667448000 0.0112 1667455200 0.0112 1667462400 0.0112 1667469600 0.0112 1667476800 0.0112 1667484000 0.0112 1667491200 0.0112 1667498400 0.0112 1667505600 0.0112 1667512800 0.0112 1667520000 0.0112 1667527200 0.0112 1667534400 0.0112 1667541600 0.0112 1667548800 0.0112 1667556000 0.0112 1667563200 0.0112 1667570400 0.0112 1667577600 0.0112 1667584800 0.0112 1667592000 0.0112 1667599200 0.0112 1667606400 0.0112 1667613600 0.0112 1667620800 0.0112 1667628000 0.0112 1667635200 0.0112 1667642400 0.0112 1667649600 0.0112 1667656800 0.0112 1667664000 0.0112 1667671200 0.0112 1667678400 0.0112 1667685600 0.0112 1667692800 0.0112 1667700000 0.0112 1667707200 0.0112 1667714400 0.0112 1667721600 0.0112 1667728800 0.0112 1667736000 0.0112 1667743200 0.0112 1667750400 0.0112 1667757600 0.0112 1667764800 0.0112 1667772000 0.0112 1667779200 0.0112 1667786400 0.0112 1667793600 0.0112 1667800800 0.0112 1667808000 0.0112 1667815200 0.0112 1667822400 0.0112 1667829600 0.0112 1667836800 0.0112 1667844000 0.0112 1667851200 0.0112 1667858400 0.0112 1667865600 0.0112 1667872800 0.0112 1667880000 0.0112 1667887200 0.0112 1667894400 0.0112 1667901600 0.0112 1667908800 0.0112 1667916000 0.0112 1667923200 0.0112 1667930400 0.0112 1667937600 0.0112 1667944800 0.0112 1667952000 0.0112 1667959200 0.0112 1667966400 0.0112 1667973600 0.0112 1667980800 0.0112 1667988000 0.0112 1667995200 0.0112 1668002400 0.0112 1668009600 0.0112 1668016800 0.0112 1668024000 0.0112 1668031200 0.0112 1668038400 0.0112 1668045600 0.0112 1668052800 0.0112 1668060000 0.0112 1668067200 0.0112 1668074400 0.0112 1668081600 0.0112 1668088800 0.0112 1668096000 0.0112 1668103200 0.0112 1668110400 0.0112 1668117600 0.0112 1668124800 0.0112 1668132000 0.0112 1668139200 0.0112 1668146400 0.0112 1668153600 0.0112 1668160800 0.0112 1668168000 0.0112 1668175200 0.0112 1668182400 0.0112 1668189600 0.0112 1668196800 0.0112 1668204000 0.0112 1668211200 0.0112 1668218400 0.0112 1668225600 0.0112 1668232800 0.0112 1668240000 0.0112 1668247200 0.0112 1668254400 0.0112 1668261600 0.0112 1668268800 0.0112 1668276000 0.0112 1668283200 0.0112 1668290400 0.0112 1668297600 0.0112 1668304800 0.0112 1668312000 0.0112 1668319200 0.0112 1668326400 0.0112 1668333600 0.0112 1668340800 0.0112 1668348000 0.0112 1668355200 0.0112 1668362400 0.0112 1668369600 0.0112 1668376800 0.0112 1668384000 0.0112 1668391200 0.0112 1668398400 0.0112 1668405600 0.0112 1668412800 0.0112 1668420000 0.0112 1668427200 0.0112 1668434400 0.0112 1668441600 0.0112 1668448800 0.0112 1668456000 0.0112 1668463200 0.0112 1668470400 0.0112 1668477600 0.0112 1668484800 0.0112 1668492000 0.0112 1668499200 0.0112 1668506400 0.0112 1668513600 0.0112 1668520800 0.0112 1668528000 0.0112 1668535200 0.0112 1668542400 0.0112 1668549600 0.0112 1668556800 0.0112 1668564000 0.0112 1668571200 0.0112 1668578400 0.0112 1668585600 0.0112 1668592800 0.0112 1668600000 0.0112 1668607200 0.0112 1668614400 0.0112 1668621600 0.0112 1668628800 0.0112 1668636000 0.0112 1668643200 0.0112 1668650400 0.0112 1668657600 0.0112 1668664800 0.0112 1668672000 0.0112 1668679200 0.0112 1668686400 0.0112 1668693600 0.0112 1668700800 0.0112 1668708000 0.0112 1668715200 0.0110 1668722400 0.0110 1668729600 0.0112 1668736800 0.0112 1668744000 0.0112 1668751200 0.0112 1668758400 0.0112 1668765600 0.0112 1668772800 0.0112 1668780000 0.0112 1668787200 0.0112 1668794400 0.0112 1668801600 0.0112 1668808800 0.0112 1668816000 0.0112 1668823200 0.0112 1668830400 0.0112 1668837600 0.0112 1668844800 0.0112 1668852000 0.0112 1668859200 0.0112 1668866400 0.0112 1668873600 0.0112 1668880800 0.0112 1668888000 0.0112 1668895200 0.0112 1668902400 0.0112 1668909600 0.0112 1668916800 0.0112 1668924000 0.0112 1668931200 0.0112 1668938400 0.0112 1668945600 0.0112 1668952800 0.0112 1668960000 0.0112 1668967200 0.0112 1668974400 0.0112 1668981600 0.0112 1668988800 0.0112 1668996000 0.0112 1669003200 0.0112 1669010400 0.0112 1669017600 0.0112 1669024800 0.0112 1669032000 0.0112 1669039200 0.0112 1669046400 0.0112 1669053600 0.0112 1669060800 0.0112 1669068000 0.0112 1669075200 0.0112 1669082400 0.0112 1669089600 0.0112 1669096800 0.0112 1669104000 0.0112 1669111200 0.0112 1669118400 0.0112 1669125600 0.0112 1669132800 0.0112 1669140000 0.0112 1669147200 0.0112 1669154400 0.0112 1669161600 0.0112 1669168800 0.0112 1669176000 0.0112 1669183200 0.0112 1669190400 0.0112 1669197600 0.0112 1669204800 0.0112 1669212000 0.0112 1669219200 0.0112 1669226400 0.0112 1669233600 0.0112 1669240800 0.0112 1669248000 0.0112 1669255200 0.0112 1669262400 0.0112 1669269600 0.0112 1669276800 0.0112 1669284000 0.0112 1669291200 0.0112 1669298400 0.0112 1669305600 0.0112 1669312800 0.0112 1669320000 0.0112 1669327200 0.0112 1669334400 0.0112 1669341600 0.0112 1669348800 0.0112 1669356000 0.0112 1669363200 0.0112 1669370400 0.0112 1669377600 0.0112 1669384800 0.0112 1669392000 0.0112 1669399200 0.0112 1669406400 0.0112 1669413600 0.0112 1669420800 0.0112 1669428000 0.0112 1669435200 0.0112 1669442400 0.0112 1669449600 0.0112 1669456800 0.0112 1669464000 0.0112 1669471200 0.0112 1669478400 0.0112 1669485600 0.0112 1669492800 0.0112 1669500000 0.0112 1669507200 0.0112 1669514400 0.0112 1669521600 0.0112 1669528800 0.0112 1669536000 0.0112 1669543200 0.0112 1669550400 0.0112 1669557600 0.0112 1669564800 0.0112 1669572000 0.0111 1669579200 0.0111 1669586400 0.0111 1669593600 0.0111 1669600800 0.0111 1669608000 0.0111 1669615200 0.0111 1669622400 0.0111 1669629600 0.0111 1669636800 0.0111 1669644000 0.0111 1669651200 0.0111 1669658400 0.0111 1669665600 0.0111 1669672800 0.0111 1669680000 0.0111 1669687200 0.0111 1669694400 0.0111 1669701600 0.0111 1669708800 0.0111 1669716000 0.0111 1669723200 0.0111 1669730400 0.0111 1669737600 0.0111 1669744800 0.0111 1669752000 0.0111 1669759200 0.0111 1669766400 0.0111 1669773600 0.0111 1669780800 0.0111 1669788000 0.0111 1669795200 0.0111 1669802400 0.0111 1669809600 0.0111 1669816800 0.0111 1669824000 0.0111 1669831200 0.0111 1669838400 0.0111 1669845600 0.0111 1669852800 0.0111 1669860000 0.0111 1669867200 0.0111 1669874400 0.0111 1669881600 0.0111 1669888800 0.0111 1669896000 0.0111 1669903200 0.0111 1669910400 0.0111 1669917600 0.0111 1669924800 0.0111 1669932000 0.0111 1669939200 0.0111 1669946400 0.0111 1669953600 0.0111 1669960800 0.0111 1669968000 0.0111 1669975200 0.0111 1669982400 0.0111 1669989600 0.0111 1669996800 0.0111 1670004000 0.0111 1670011200 0.0111 1670018400 0.0111 1670025600 0.0111 1670032800 0.0111 1670040000 0.0111 1670047200 0.0111 1670054400 0.0111 1670061600 0.0111 1670068800 0.0111 1670076000 0.0111 1670083200 0.0111 1670090400 0.0111 1670097600 0.0111 1670104800 0.0111 1670112000 0.0111 1670119200 0.0111 1670126400 0.0111 1670133600 0.0111 1670140800 0.0111 1670148000 0.0111 1670155200 0.0111 1670162400 0.0111 1670169600 0.0111 1670176800 0.0111 1670184000 0.0111 1670191200 0.0111 1670198400 0.0111 1670205600 0.0111 1670212800 0.0111 1670220000 0.0111 1670227200 0.0111 1670234400 0.0111 1670241600 0.0111 1670248800 0.0111 1670256000 0.0111 1670263200 0.0111 1670270400 0.0111 1670277600 0.0111 1670284800 0.0111 1670292000 0.0111 1670299200 0.0111 1670306400 0.0111 1670313600 0.0111 1670320800 0.0111 1670328000 0.0111 1670335200 0.0111 1670342400 0.0111 1670349600 0.0111 1670356800 0.0111 1670364000 0.0111 1670371200 0.0111 1670378400 0.0111 1670385600 0.0111 1670392800 0.0111 1670400000 0.0111 1670407200 0.0111 1670414400 0.0111 1670421600 0.0111 1670428800 0.0111 1670436000 0.0111 1670443200 0.0111 1670450400 0.0111 1670457600 0.0111 1670464800 0.0111 1670472000 0.0111 1670479200 0.0111 1670486400 0.0111 1670493600 0.0111 1670500800 0.0111 1670508000 0.0111 1670515200 0.0111 1670522400 0.0111 1670529600 0.0111 1670536800 0.0111 1670544000 0.0111 1670551200 0.0111 1670558400 0.0111 1670565600 0.0111 1670572800 0.0111 1670580000 0.0111 1670587200 0.0111 1670594400 0.0111 1670601600 0.0111 1670608800 0.0111 1670616000 0.0111 1670623200 0.0111 1670630400 0.0111 1670637600 0.0111 1670644800 0.0111 1670652000 0.0111 1670659200 0.0111 1670666400 0.0111 1670673600 0.0111 1670680800 0.0111 1670688000 0.0111 1670695200 0.0111 1670702400 0.0111 1670709600 0.0111 1670716800 0.0111 1670724000 0.0111 1670731200 0.0111 1670738400 0.0111 1670745600 0.0111 1670752800 0.0111 1670760000 0.0111 1670767200 0.0111 1670774400 0.0111 1670781600 0.0111 1670788800 0.0111 1670796000 0.0111 1670803200 0.0111 1670810400 0.0111 1670817600 0.0111 1670824800 0.0111 1670832000 0.0111 1670839200 0.0111 1670846400 0.0111 1670853600 0.0111 1670860800 0.0111 1670868000 0.0111 1670875200 0.0111 1670882400 0.0111 1670889600 0.0111 1670896800 0.0111 1670904000 0.0111 1670911200 0.0111 1670918400 0.0111 1670925600 0.0111 1670932800 0.0111 1670940000 0.0111 1670947200 0.0111 1670954400 0.0111 1670961600 0.0111 1670968800 0.0111 1670976000 0.0111 1670983200 0.0111 1670990400 0.0111 1670997600 0.0111 1671004800 0.0111 1671012000 0.0111 1671019200 0.0111 1671026400 0.0111 1671033600 0.0111 1671040800 0.0111 1671048000 0.0111 1671055200 0.0111 1671062400 0.0111 1671069600 0.0111 1671076800 0.0111 1671084000 0.0111 1671091200 0.0111 1671098400 0.0111 1671105600 0.0111 1671112800 0.0111 1671120000 0.0111 1671127200 0.0111 1671134400 0.0111 1671141600 0.0111 1671148800 0.0111 1671156000 0.0111 1671163200 0.0111 1671170400 0.0111 1671177600 0.0111 1671184800 0.0111 1671192000 0.0111 1671199200 0.0111 1671206400 0.0111 1671213600 0.0111 1671220800 0.0111 1671228000 0.0111 1671235200 0.0111 1671242400 0.0111 1671249600 0.0111 1671256800 0.0111 1671264000 0.0111 1671271200 0.0111 1671278400 0.0111 1671285600 0.0111 1671292800 0.0111 1671300000 0.0111 1671307200 0.0111 1671314400 0.0111 1671321600 0.0111 1671328800 0.0111 1671336000 0.0111 1671343200 0.0111 1671350400 0.0111 1671357600 0.0111 1671364800 0.0111 1671372000 0.0111 1671379200 0.0111 1671386400 0.0111 1671393600 0.0111 1671400800 0.0111 1671408000 0.0111 1671415200 0.0111 1671422400 0.0111 1671429600 0.0111 1671436800 0.0111 1671444000 0.0111 1671451200 0.0111 1671458400 0.0111 1671465600 0.0111 1671472800 0.0111 1671480000 0.0111 1671487200 0.0111 1671494400 0.0111 1671501600 0.0111 1671508800 0.0111 1671516000 0.0111 1671523200 0.0111 1671530400 0.0111 1671537600 0.0111 1671544800 0.0111 1671552000 0.0111 1671559200 0.0111 1671566400 0.0111 1671573600 0.0111 1671580800 0.0111 1671588000 0.0111 1671595200 0.0111 1671602400 0.0111 1671609600 0.0111 1671616800 0.0111 1671624000 0.0111 1671631200 0.0111 1671638400 0.0111 1671645600 0.0111 1671652800 0.0111 1671660000 0.0112 1671667200 0.0112 1671674400 0.0112 1671681600 0.0112 1671688800 0.0112 1671696000 0.0112 1671703200 0.0112 1671710400 0.0112 1671717600 0.0112 1671724800 0.0112 1671732000 0.0112 1671739200 0.0112 1671746400 0.0112 1671753600 0.0112 1671760800 0.0112 1671768000 0.0112 1671775200 0.0112 1671782400 0.0112 1671789600 0.0112 1671796800 0.0112 1671804000 0.0112 1671811200 0.0112 1671818400 0.0112 1671825600 0.0112 1671832800 0.0112 1671840000 0.0112 1671847200 0.0112 1671854400 0.0112 1671861600 0.0112 1671868800 0.0112 1671876000 0.0112 1671883200 0.0112 1671890400 0.0112 1671897600 0.0112 1671904800 0.0112 1671912000 0.0112 1671919200 0.0112 1671926400 0.0112 1671933600 0.0112 1671940800 0.0112 1671948000 0.0112 1671955200 0.0112 1671962400 0.0112 1671969600 0.0112 1671976800 0.0112 1671984000 0.0112 1671991200 0.0112 1671998400 0.0112 1672005600 0.0112 1672012800 0.0112 1672020000 0.0112 1672027200 0.0112 1672034400 0.0112 1672041600 0.0112 1672048800 0.0112 1672056000 0.0112 1672063200 0.0112 1672070400 0.0112 1672077600 0.0112 1672084800 0.0112 1672092000 0.0112 1672099200 0.0112 1672106400 0.0112 1672113600 0.0112 1672120800 0.0112 1672128000 0.0112 1672135200 0.0112 1672142400 0.0112 1672149600 0.0112 1672156800 0.0112 1672164000 0.0112 1672171200 0.0112 1672178400 0.0112 1672185600 0.0112 1672192800 0.0112 1672200000 0.0112 1672207200 0.0112 1672214400 0.0112 1672221600 0.0112 1672228800 0.0112 1672236000 0.0112 1672243200 0.0112 1672250400 0.0112 1672257600 0.0112 1672264800 0.0112 1672272000 0.0112 1672279200 0.0112 1672286400 0.0112 1672293600 0.0112 1672300800 0.0112 1672308000 0.0112 1672315200 0.0112 1672322400 0.0112 1672329600 0.0112 1672336800 0.0112 1672344000 0.0112 1672351200 0.0112 1672358400 0.0112 1672365600 0.0112 1672372800 0.0112 1672380000 0.0112 1672387200 0.0112 1672394400 0.0112 1672401600 0.0112 1672408800 0.0112 1672416000 0.0112 1672423200 0.0112 1672430400 0.0112 1672437600 0.0112 1672444800 0.0112 1672452000 0.0112 1672459200 0.0112 1672466400 0.0112 1672473600 0.0112 1672480800 0.0112 1672488000 0.0112 1672495200 0.0112 1672502400 0.0112 1672509600 0.0112 1672516800 0.0112 1672524000 0.0112 1672531200 0.0112 1672538400 0.0112 1672545600 0.0112 1672552800 0.0112 1672560000 0.0112 1672567200 0.0112 1672574400 0.0112 1672581600 0.0112 1672588800 0.0112 1672596000 0.0112 1672603200 0.0112 1672610400 0.0112 1672617600 0.0112 1672624800 0.0112 1672632000 0.0112 1672639200 0.0112 1672646400 0.0112 1672653600 0.0112 1672660800 0.0112 1672668000 0.0112 1672675200 0.0112 1672682400 0.0112 1672689600 0.0112 1672696800 0.0112 1672704000 0.0112 1672711200 0.0112 1672718400 0.0112 1672725600 0.0112 1672732800 0.0112 1672740000 0.0112 1672747200 0.0112 1672754400 0.0112 1672761600 0.0112 1672768800 0.0112 1672776000 0.0112 1672783200 0.0112 1672790400 0.0112 1672797600 0.0112 1672804800 0.0112 1672812000 0.0112 1672819200 0.0112 1672826400 0.0112 1672833600 0.0112 1672840800 0.0112 1672848000 0.0112 1672855200 0.0112 1672862400 0.0112 1672869600 0.0112 1672876800 0.0112 1672884000 0.0112 1672891200 0.0112 1672898400 0.0112 1672905600 0.0112 1672912800 0.0112 1672920000 0.0112 1672927200 0.0112 1672934400 0.0112 1672941600 0.0112 1672948800 0.0112 1672956000 0.0112 1672963200 0.0112 1672970400 0.0112 1672977600 0.0112 1672984800 0.0112 1672992000 0.0112 1672999200 0.0112 1673006400 0.0112 1673013600 0.0112 1673020800 0.0112 1673028000 0.0112 1673035200 0.0112 1673042400 0.0112 1673049600 0.0112 1673056800 0.0112 1673064000 0.0112 1673071200 0.0112 1673078400 0.0112 1673085600 0.0112 1673092800 0.0112 1673100000 0.0112 1673107200 0.0112 1673114400 0.0112 1673121600 0.0112 1673128800 0.0112 1673136000 0.0112 1673143200 0.0112 1673150400 0.0112 1673157600 0.0112 1673164800 0.0112 1673172000 0.0112 1673179200 0.0112 1673186400 0.0112 1673193600 0.0112 1673200800 0.0112 1673208000 0.0112 1673215200 0.0112 1673222400 0.0112 1673229600 0.0112 1673236800 0.0112 1673244000 0.0112 1673251200 0.0112 1673258400 0.0112 1673265600 0.0112 1673272800 0.0112 1673280000 0.0112 1673287200 0.0112 1673294400 0.0112 1673301600 0.0112 1673308800 0.0112 1673316000 0.0112 1673323200 0.0112 1673330400 0.0112 1673337600 0.0112 1673344800 0.0112 1673352000 0.0112 1673359200 0.0112 1673366400 0.0112 1673373600 0.0112 1673380800 0.0112 1673388000 0.0112 1673395200 0.0112 1673402400 0.0112 1673409600 0.0112 1673416800 0.0112 1673424000 0.0112 1673431200 0.0112 1673438400 0.0112 1673445600 0.0112 1673452800 0.0112 1673460000 0.0112 1673467200 0.0112 1673474400 0.0112 1673481600 0.0112 1673488800 0.0112 1673496000 0.0112 1673503200 0.0112 1673510400 0.0112 1673517600 0.0112 1673524800 0.0112 1673532000 0.0112 1673539200 0.0112 1673546400 0.0112 1673553600 0.0112 1673560800 0.0112 1673568000 0.0112 1673575200 0.0112 1673582400 0.0112 1673589600 0.0112 1673596800 0.0112 1673604000 0.0112 1673611200 0.0112 1673618400 0.0112 1673625600 0.0112 1673632800 0.0112 1673640000 0.0112 1673647200 0.0112 1673654400 0.0112 1673661600 0.0112 1673668800 0.0112 1673676000 0.0112 1673683200 0.0112 1673690400 0.0112 1673697600 0.0112 1673704800 0.0112 1673712000 0.0112 1673719200 0.0112 1673726400 0.0112 1673733600 0.0112 1673740800 0.0112 1673748000 0.0112 1673755200 0.0112 1673762400 0.0112 1673769600 0.0112 1673776800 0.0112 1673784000 0.0112 1673791200 0.0112 1673798400 0.0112 1673805600 0.0112 1673812800 0.0112 1673820000 0.0112 1673827200 0.0112 1673834400 0.0112 1673841600 0.0112 1673848800 0.0112 1673856000 0.0112 1673863200 0.0112 1673870400 0.0112 1673877600 0.0112 1673884800 0.0112 1673892000 0.0112 1673899200 0.0112 1673906400 0.0112 1673913600 0.0112 1673920800 0.0112 1673928000 0.0112 1673935200 0.0112 1673942400 0.0112 1673949600 0.0112 1673956800 0.0112 1673964000 0.0112 1673971200 0.0112 1673978400 0.0112 1673985600 0.0112 1673992800 0.0112 1674000000 0.0112 1674007200 0.0112 1674014400 0.0112 1674021600 0.0112 1674028800 0.0112 1674036000 0.0112 1674043200 0.0112 1674050400 0.0112 1674057600 0.0112 1674064800 0.0112 1674072000 0.0112 1674079200 0.0112 1674086400 0.0112 1674093600 0.0112 1674100800 0.0112 1674108000 0.0112 1674115200 0.0112 1674122400 0.0112 1674129600 0.0112 1674136800 0.0112 1674144000 0.0112 1674151200 0.0112 1674158400 0.0112 1674165600 0.0112 1674172800 0.0112 1674180000 0.0112 1674187200 0.0112 1674194400 0.0112 1674201600 0.0112 1674208800 0.0112 1674216000 0.0112 1674223200 0.0112 1674230400 0.0112 1674237600 0.0112 1674244800 0.0112 1674252000 0.0112 1674259200 0.0112 1674266400 0.0112 1674273600 0.0112 1674280800 0.0112 1674288000 0.0112 1674295200 0.0112 1674302400 0.0112 1674309600 0.0112 1674316800 0.0112 1674324000 0.0112 1674331200 0.0112 1674338400 0.0112 1674345600 0.0112 1674352800 0.0112 1674360000 0.0112 1674367200 0.0112 1674374400 0.0112 1674381600 0.0112 1674388800 0.0112 1674396000 0.0112 1674403200 0.0112 1674410400 0.0112 1674417600 0.0112 1674424800 0.0112 1674432000 0.0112 1674439200 0.0112 1674446400 0.0112 1674453600 0.0112 1674460800 0.0112 1674468000 0.0112 1674475200 0.0112 1674482400 0.0112 1674489600 0.0112 1674496800 0.0112 1674504000 0.0112 1674511200 0.0112 1674518400 0.0112 1674525600 0.0112 1674532800 0.0112 1674540000 0.0112 1674547200 0.0112 1674554400 0.0112 1674561600 0.0112 1674568800 0.0112 1674576000 0.0112 1674583200 0.0112 1674590400 0.0112 1674597600 0.0112 1674604800 0.0112 1674612000 0.0112 1674619200 0.0112 1674626400 0.0112 1674633600 0.0112 1674640800 0.0112 1674648000 0.0112 1674655200 0.0112 1674662400 0.0112 1674669600 0.0112 1674676800 0.0112 1674684000 0.0112 1674691200 0.0112 1674698400 0.0112 1674705600 0.0112 1674712800 0.0112 1674720000 0.0112 1674727200 0.0112 1674734400 0.0112 1674741600 0.0112 1674748800 0.0112 1674756000 0.0112 1674763200 0.0112 1674770400 0.0112 1674777600 0.0112 1674784800 0.0112 1674792000 0.0112 1674799200 0.0112 1674806400 0.0111 1674813600 0.0112 1674820800 0.0112 1674828000 0.0112 1674835200 0.0112 1674842400 0.0112 1674849600 0.0112 1674856800 0.0112 1674864000 0.0112 1674871200 0.0112 1674878400 0.0112 1674885600 0.0112 1674892800 0.0112 1674900000 0.0112 1674907200 0.0112 1674914400 0.0112 1674921600 0.0112 1674928800 0.0112 1674936000 0.0112 1674943200 0.0112 1674950400 0.0112 1674957600 0.0112 1674964800 0.0112 1674972000 0.0112 1674979200 0.0112 1674986400 0.0112 1674993600 0.0112 1675000800 0.0112 1675008000 0.0112 1675015200 0.0112 1675022400 0.0112 1675029600 0.0112 1675036800 0.0112 1675044000 0.0112 1675051200 0.0112 1675058400 0.0112 1675065600 0.0112 1675072800 0.0112 1675080000 0.0112 1675087200 0.0112 1675094400 0.0112 1675101600 0.0112 1675108800 0.0112 1675116000 0.0112 1675123200 0.0112 1675130400 0.0112 1675137600 0.0112 1675144800 0.0112 1675152000 0.0112 1675166400 0.0112 1675173600 0.0112 1675180800 0.0112 1675188000 0.0112 1675195200 0.0112 1675202400 0.0112 1675209600 0.0112 1675216800 0.0112 1675224000 0.0112 1675231200 0.0112 1675238400 0.0112 1675245600 0.0112 1675252800 0.0112 1675260000 0.0112 1675267200 0.0112 1675274400 0.0112 1675281600 0.0112 1675288800 0.0112 1675296000 0.0112 1675303200 0.0112 1675310400 0.0112 1675317600 0.0112 1675324800 0.0112 1675332000 0.0112 1675339200 0.0112 1675346400 0.0112 1675353600 0.0112 1675360800 0.0112 1675368000 0.0112 1675375200 0.0112 1675382400 0.0112 1675389600 0.0112 1675396800 0.0112 1675404000 0.0112 1675411200 0.0112 1675418400 0.0112 1675425600 0.0112 1675432800 0.0112 1675440000 0.0112 1675447200 0.0112 1675454400 0.0112 1675461600 0.0112 1675468800 0.0112 1675476000 0.0112 1675483200 0.0112 1675490400 0.0112 1675497600 0.0112 1675504800 0.0112 1675512000 0.0112 1675519200 0.0112 1675526400 0.0112 1675533600 0.0112 1675540800 0.0112 1675548000 0.0112 1675555200 0.0112 1675562400 0.0112 1675569600 0.0112 1675576800 0.0112 1675584000 0.0112 1675591200 0.0112 1675598400 0.0112 1675605600 0.0112 1675612800 0.0112 1675620000 0.0112 1675627200 0.0112 1675634400 0.0112 1675641600 0.0112 1675648800 0.0112 1675656000 0.0112 1675663200 0.0112 1675670400 0.0112 1675677600 0.0112 1675684800 0.0112 1675692000 0.0112 1675699200 0.0112 1675706400 0.0112 1675713600 0.0112 1675720800 0.0112 1675728000 0.0112 1675735200 0.0112 1675742400 0.0112 1675749600 0.0112 1675756800 0.0112 1675764000 0.0112 1675771200 0.0112 1675778400 0.0112 1675785600 0.0112 1675792800 0.0112 1675800000 0.0112 1675807200 0.0112 1675814400 0.0112 1675821600 0.0112 1675828800 0.0112 1675836000 0.0112 1675843200 0.0112 1675850400 0.0114 1675857600 0.0114 1675864800 0.0114 1675872000 0.0114 1675879200 0.0114 1675886400 0.0114 1675893600 0.0114 1675900800 0.0114 1675908000 0.0114 1675915200 0.0114 1675922400 0.0114 1675929600 0.0114 1675936800 0.0114 1675944000 0.0114 1675951200 0.0114 1675958400 0.0114 1675965600 0.0114 1675972800 0.0114 1675980000 0.0114 1675987200 0.0114 1675994400 0.0114 1676001600 0.0114 1676008800 0.0114 1676016000 0.0114 1676023200 0.0114 1676030400 0.0114 1676037600 0.0114 1676044800 0.0114 1676052000 0.0114 1676059200 0.0114 1676066400 0.0114 1676073600 0.0114 1676080800 0.0114 1676088000 0.0114 1676095200 0.0114 1676102400 0.0114 1676109600 0.0114 1676116800 0.0114 1676124000 0.0114 1676131200 0.0114 1676138400 0.0114 1676145600 0.0114 1676152800 0.0114 1676160000 0.0114 1676167200 0.0114 1676174400 0.0114 1676181600 0.0114 1676188800 0.0114 1676196000 0.0114 1676203200 0.0114 1676210400 0.0114 1676217600 0.0114 1676224800 0.0114 1676232000 0.0114 1676239200 0.0114 1676246400 0.0114 1676253600 0.0114 1676260800 0.0114 1676268000 0.0114 1676275200 0.0114 1676282400 0.0114 1676289600 0.0114 1676296800 0.0114 1676304000 0.0114 1676311200 0.0114 1676318400 0.0114 1676325600 0.0114 1676332800 0.0114 1676340000 0.0114 1676347200 0.0114 1676354400 0.0114 1676361600 0.0114 1676368800 0.0114 1676376000 0.0114 1676383200 0.0114 1676390400 0.0114 1676397600 0.0114 1676404800 0.0114 1676412000 0.0114 1676419200 0.0114 1676426400 0.0114 1676433600 0.0114 1676440800 0.0114 1676448000 0.0114 1676455200 0.0114 1676462400 0.0114 1676469600 0.0114 1676476800 0.0114 1676484000 0.0114 1676491200 0.0114 1676498400 0.0114 1676505600 0.0114 1676512800 0.0114 1676520000 0.0114 1676527200 0.0114 1676534400 0.0114 1676541600 0.0114 1676548800 0.0114 1676556000 0.0114 1676563200 0.0114 1676570400 0.0114 1676577600 0.0114 1676584800 0.0114 1676592000 0.0114 1676599200 0.0114 1676606400 0.0114 1676613600 0.0114 1676620800 0.0114 1676628000 0.0114 1676635200 0.0114 1676642400 0.0114 1676649600 0.0114 1676656800 0.0114 1676664000 0.0114 1676671200 0.0114 1676678400 0.0114 1676685600 0.0114 1676692800 0.0114 1676700000 0.0114 1676707200 0.0114 1676714400 0.0114 1676721600 0.0114 1676728800 0.0114 1676736000 0.0114 1676743200 0.0114 1676750400 0.0114 1676757600 0.0114 1676764800 0.0114 1676772000 0.0114 1676779200 0.0114 1676786400 0.0114 1676793600 0.0114 1676800800 0.0114 1676808000 0.0114 1676815200 0.0114 1676822400 0.0114 1676829600 0.0114 1676836800 0.0114 1676844000 0.0114 1676851200 0.0114 1676858400 0.0114 1676865600 0.0114 1676872800 0.0114 1676880000 0.0114 1676887200 0.0114 1676894400 0.0114 1676901600 0.0114 1676908800 0.0114 1676916000 0.0114 1676923200 0.0114 1676930400 0.0114 1676937600 0.0114 1676944800 0.0114 1676952000 0.0114 1676959200 0.0114 1676966400 0.0114 1676973600 0.0114 1676980800 0.0114 1676988000 0.0114 1676995200 0.0114 1677002400 0.0114 1677009600 0.0114 1677016800 0.0114 1677024000 0.0114 1677031200 0.0114 1677038400 0.0114 1677045600 0.0114 1677052800 0.0114 1677060000 0.0114 1677067200 0.0114 1677074400 0.0114 1677081600 0.0114 1677088800 0.0114 1677096000 0.0114 1677103200 0.0114 1677110400 0.0114 1677117600 0.0114 1677124800 0.0114 1677132000 0.0114 1677139200 0.0114 1677146400 0.0114 1677153600 0.0114 1677160800 0.0114 1677168000 0.0114 1677175200 0.0114 1677182400 0.0114 1677189600 0.0114 1677196800 0.0114 1677204000 0.0114 1677211200 0.0114 1677218400 0.0114 1677225600 0.0114 1677232800 0.0114 1677240000 0.0114 1677247200 0.0114 1677254400 0.0114 1677261600 0.0114 1677268800 0.0114 1677276000 0.0114 1677283200 0.0114 1677290400 0.0114 1677297600 0.0114 1677304800 0.0114 1677312000 0.0114 1677319200 0.0114 1677326400 0.0114 1677333600 0.0114 1677340800 0.0114 1677348000 0.0114 1677355200 0.0114 1677362400 0.0114 1677369600 0.0114 1677376800 0.0114 1677384000 0.0114 1677391200 0.0114 1677398400 0.0114 1677405600 0.0114 1677412800 0.0114 1677420000 0.0114 1677427200 0.0114 1677434400 0.0114 1677441600 0.0114 1677448800 0.0114 1677456000 0.0114 1677463200 0.0114 1677470400 0.0114 1677477600 0.0114 1677484800 0.0114 1677492000 0.0114 1677499200 0.0114 1677506400 0.0114 1677513600 0.0114 1677520800 0.0114 1677528000 0.0114 1677535200 0.0114 1677542400 0.0114 1677549600 0.0114 1677556800 0.0114 1677564000 0.0114 1677571200 0.0114 1677578400 0.0114 1677585600 0.0114 1677592800 0.0114 1677600000 0.0114 1677607200 0.0114 1677614400 0.0114 1677621600 0.0114 1677628800 0.0114 1677636000 0.0114 1677643200 0.0114 1677650400 0.0114 1677657600 0.0114 1677664800 0.0114 1677672000 0.0114 1677679200 0.0114 1677686400 0.0114 1677693600 0.0114 1677700800 0.0114 1677708000 0.0114 1677715200 0.0114 1677722400 0.0114 1677729600 0.0114 1677736800 0.0114 1677744000 0.0114 1677751200 0.0114 1677758400 0.0114 1677765600 0.0114 1677772800 0.0114 1677780000 0.0114 1677787200 0.0114 1677794400 0.0114 1677801600 0.0114 1677808800 0.0114 1677816000 0.0114 1677823200 0.0114 1677830400 0.0114 1677837600 0.0114 1677844800 0.0114 1677852000 0.0114 1677859200 0.0114 1677866400 0.0114 1677873600 0.0114 1677880800 0.0114 1677888000 0.0114 1677895200 0.0114 1677902400 0.0114 1677909600 0.0114 1677916800 0.0114 1677924000 0.0114 1677931200 0.0114 1677938400 0.0114 1677945600 0.0114 1677952800 0.0114 1677960000 0.0114 1677967200 0.0114 1677974400 0.0114 1677981600 0.0114 1677988800 0.0114 1677996000 0.0114 1678003200 0.0114 1678010400 0.0114 1678017600 0.0114 1678024800 0.0114 1678032000 0.0114 1678039200 0.0114 1678046400 0.0114 1678053600 0.0114 1678060800 0.0114 1678068000 0.0113 1678075200 0.0113 1678082400 0.0114 1678089600 0.0114 1678096800 0.0114 1678104000 0.0114 1678111200 0.0114 1678118400 0.0114 1678125600 0.0114 1678132800 0.0114 1678140000 0.0114 1678147200 0.0113 1678154400 0.0114 1678161600 0.0114 1678168800 0.0114 1678176000 0.0114 1678183200 0.0114 1678190400 0.0114 1678197600 0.0114 1678204800 0.0114 1678212000 0.0114 1678219200 0.0114 1678226400 0.0114 1678233600 0.0114 1678240800 0.0114 1678248000 0.0114 1678255200 0.0114 1678262400 0.0114 1678269600 0.0114 1678276800 0.0114 1678284000 0.0114 1678291200 0.0114 1678298400 0.0114 1678305600 0.0114 1678312800 0.0114 1678320000 0.0114 1678327200 0.0114 1678334400 0.0114 1678341600 0.0114 1678348800 0.0114 1678356000 0.0114 1678363200 0.0114 1678370400 0.0114 1678377600 0.0114 1678384800 0.0114 1678392000 0.0114 1678399200 0.0114 1678406400 0.0114 1678413600 0.0114 1678420800 0.0114 1678428000 0.0114 1678435200 0.0114 1678442400 0.0114 1678449600 0.0114 1678456800 0.0114 1678464000 0.0114 1678471200 0.0114 1678478400 0.0114 1678485600 0.0114 1678492800 0.0114 1678500000 0.0114 1678507200 0.0114 1678514400 0.0114 1678521600 0.0114 1678528800 0.0114 1678536000 0.0114 1678543200 0.0114 1678550400 0.0114 1678557600 0.0114 1678564800 0.0114 1678572000 0.0114 1678579200 0.0114 1678586400 0.0114 1678593600 0.0114 1678600800 0.0114 1678608000 0.0114 1678615200 0.0114 1678622400 0.0114 1678629600 0.0114 1678636800 0.0114 1678644000 0.0114 1678651200 0.0114 1678658400 0.0114 1678665600 0.0114 1678672800 0.0114 1678680000 0.0114 1678687200 0.0114 1678694400 0.0114 1678701600 0.0114 1678708800 0.0114 1678716000 0.0114 1678723200 0.0114 1678730400 0.0114 1678737600 0.0114 1678744800 0.0114 1678752000 0.0114 1678759200 0.0114 1678766400 0.0114 1678773600 0.0114 1678780800 0.0114 1678788000 0.0114 1678795200 0.0114 1678802400 0.0114 1678809600 0.0114 1678816800 0.0114 1678824000 0.0114 1678831200 0.0114 1678838400 0.0114 1678845600 0.0114 1678852800 0.0114 1678860000 0.0114 1678867200 0.0114 1678874400 0.0114 1678881600 0.0114 1678888800 0.0114 1678896000 0.0114 1678903200 0.0114 1678910400 0.0114 1678917600 0.0114 1678924800 0.0114 1678932000 0.0114 1678939200 0.0114 1678946400 0.0114 1678953600 0.0114 1678960800 0.0114 1678968000 0.0114 1678975200 0.0114 1678982400 0.0114 1678989600 0.0114 1678996800 0.0114 1679004000 0.0114 1679011200 0.0114 1679018400 0.0114 1679025600 0.0114 1679032800 0.0114 1679040000 0.0114 1679047200 0.0114 1679054400 0.0114 1679061600 0.0114 1679068800 0.0114 1679076000 0.0114 1679083200 0.0114 1679090400 0.0114 1679097600 0.0114 1679104800 0.0114 1679112000 0.0114 1679119200 0.0114 1679126400 0.0114 1679133600 0.0114 1679140800 0.0114 1679148000 0.0114 1679155200 0.0114 1679162400 0.0114 1679169600 0.0114 1679176800 0.0114 1679184000 0.0114 1679191200 0.0114 1679198400 0.0114 1679205600 0.0114 1679212800 0.0114 1679220000 0.0114 1679227200 0.0114 1679234400 0.0114 1679241600 0.0114 1679248800 0.0114 1679256000 0.0114 1679263200 0.0114 1679270400 0.0114 1679277600 0.0114 1679284800 0.0114 1679292000 0.0114 1679299200 0.0114 1679306400 0.0114 1679313600 0.0114 1679320800 0.0114 1679328000 0.0114 1679335200 0.0114 1679342400 0.0114 1679349600 0.0114 1679356800 0.0114 1679364000 0.0114 1679371200 0.0114 1679378400 0.0114 1679385600 0.0114 1679392800 0.0114 1679400000 0.0114 1679407200 0.0114 1679414400 0.0114 1679421600 0.0114 1679428800 0.0114 1679436000 0.0114 1679443200 0.0114 1679450400 0.0114 1679457600 0.0114 1679464800 0.0114 1679472000 0.0114 1679479200 0.0114 1679486400 0.0114 1679493600 0.0114 1679500800 0.0114 1679508000 0.0114 1679515200 0.0114 1679522400 0.0114 1679529600 0.0114 1679536800 0.0114 1679544000 0.0114 1679551200 0.0114 1679558400 0.0114 1679565600 0.0114 1679572800 0.0114 1679580000 0.0114 1679587200 0.0114 1679594400 0.0114 1679601600 0.0114 1679608800 0.0114 1679616000 0.0114 1679623200 0.0114 1679630400 0.0114 1679637600 0.0114 1679644800 0.0114 1679652000 0.0114 1679659200 0.0114 1679666400 0.0114 1679673600 0.0114 1679680800 0.0114 1679688000 0.0114 1679695200 0.0114 1679702400 0.0114 1679709600 0.0114 1679716800 0.0114 1679724000 0.0114 1679731200 0.0114 1679738400 0.0114 1679745600 0.0114 1679752800 0.0114 1679760000 0.0114 1679767200 0.0114 1679774400 0.0114 1679781600 0.0114 1679788800 0.0114 1679796000 0.0114 1679803200 0.0114 1679810400 0.0114 1679817600 0.0114 1679824800 0.0114 1679832000 0.0114 1679839200 0.0114 1679846400 0.0114 1679853600 0.0114 1679860800 0.0114 1679868000 0.0114 1679875200 0.0114 1679882400 0.0114 1679889600 0.0114 1679896800 0.0113 1679904000 0.0114 1679911200 0.0114 1679918400 0.0114 1679925600 0.0114 1679932800 0.0114 1679940000 0.0114 1679947200 0.0114 1679954400 0.0114 1679961600 0.0114 1679968800 0.0114 1679976000 0.0114 1679983200 0.0114 1679990400 0.0114 1679997600 0.0114 1680004800 0.0114 1680012000 0.0114 1680019200 0.0114 1680026400 0.0114 1680033600 0.0114 1680040800 0.0114 1680048000 0.0114 1680055200 0.0114 1680062400 0.0114 1680069600 0.0114 1680076800 0.0114 1680084000 0.0114 1680091200 0.0114 1680098400 0.0114 1680105600 0.0114 1680112800 0.0114 1680120000 0.0114 1680127200 0.0114 1680134400 0.0114 1680141600 0.0114 1680148800 0.0114 1680156000 0.0114 1680163200 0.0114 1680170400 0.0114 1680177600 0.0114 1680184800 0.0114 1680192000 0.0114 1680199200 0.0114 1680206400 0.0114 1680213600 0.0114 1680220800 0.0114 1680228000 0.0113 1680235200 0.0114 1680242400 0.0114 1680249600 0.0114 1680256800 0.0114 1680264000 0.0114 1680271200 0.0114 1680278400 0.0114 1680285600 0.0113 1680292800 0.0114 1680300000 0.0114 1680307200 0.0114 1680314400 0.0114 1680321600 0.0114 1680328800 0.0114 1680336000 0.0114 1680343200 0.0114 1680350400 0.0114 1680357600 0.0114 1680364800 0.0114 1680372000 0.0114 1680379200 0.0114 1680386400 0.0114 1680393600 0.0114 1680400800 0.0113 1680408000 0.0112 1680415200 0.0114 1680422400 0.0114 1680429600 0.0113 1680436800 0.0113 1680444000 0.0113 1680451200 0.0113 1680458400 0.0113 1680465600 0.0114 1680472800 0.0114 1680480000 0.0114 1680487200 0.0112 1680494400 0.0114 1680501600 0.0114 1680508800 0.0114 1680516000 0.0113 1680523200 0.0113 1680530400 0.0113 1680537600 0.0113 1680544800 0.0113 1680552000 0.0113 1680559200 0.0113 1680566400 0.0113 1680573600 0.0114 1680580800 0.0114 1680588000 0.0114 1680595200 0.0114 1680602400 0.0114 1680616800 0.0114 1680624000 0.0114 1680631200 0.0114 1680645600 0.0114 1680652800 0.0114 1680660000 0.0114 1680667200 0.0114 1680674400 0.0114 1680681600 0.0114 1680688800 0.0114 1680696000 0.0114 1680703200 0.0113 1680710400 0.0114 1680717600 0.0114 1680724800 0.0114 1680732000 0.0114 1680739200 0.0114 1680746400 0.0114 1680753600 0.0114 1680760800 0.0114 1680768000 0.0114 1680775200 0.0113 1680782400 0.0113 1680789600 0.0113 1680796800 0.0113 1680804000 0.0113 1680811200 0.0113 1680818400 0.0114 1680825600 0.0114 1680832800 0.0114 1680840000 0.0114 1680847200 0.0114 1680854400 0.0114 1680861600 0.0113 1680868800 0.0113 1680876000 0.0113 1680883200 0.0114 1680890400 0.0113 1680897600 0.0113 1680904800 0.0113 1680912000 0.0113 1680919200 0.0113 1680926400 0.0113 1680933600 0.0113 1680940800 0.0113 1680948000 0.0113 1680955200 0.0113 1680962400 0.0113 1680969600 0.0113 1680976800 0.0113 1680984000 0.0114 1680991200 0.0114 1680998400 0.0114 1681005600 0.0114 1681012800 0.0114 1681020000 0.0113 1681027200 0.0113 1681034400 0.0113 1681041600 0.0113 1681048800 0.0113 1681056000 0.0113 1681063200 0.0107 1681070400 0.0107 1681077600 0.0107 1681084800 0.0107 1681092000 0.0107 1681099200 0.0107 1681106400 0.0107 1681113600 0.0107 1681120800 0.0107 1681128000 0.0107 1681135200 0.0107 1681142400 0.0113 1681149600 0.0113 1681156800 0.0113 1681164000 0.0113 1681171200 0.0113 1681178400 0.0113 1681185600 0.0113 1681192800 0.0113 1681200000 0.0113 1681207200 0.0113 1681214400 0.0113 1681221600 0.0113 1681228800 0.0113 1681236000 0.0113 1681243200 0.0113 1681250400 0.0113 1681257600 0.0113 1681264800 0.0113 1681272000 0.0113 1681279200 0.0113 1681286400 0.0113 1681293600 0.0113 1681300800 0.0113 1681308000 0.0113 1681315200 0.0113 1681322400 0.0113 1681329600 0.0113 1681336800 0.0113 1681344000 0.0113 1681351200 0.0113 1681358400 0.0113 1681365600 0.0113 1681372800 0.0113 1681380000 0.0113 1681387200 0.0113 1681394400 0.0113 1681401600 0.0113 1681408800 0.0113 1681416000 0.0113 1681423200 0.0113 1681430400 0.0113 1681437600 0.0113 1681444800 0.0113 1681452000 0.0113 1681459200 0.0113 1681466400 0.0113 1681473600 0.0113 1681480800 0.0113 1681488000 0.0113 1681495200 0.0113 1681502400 0.0113 1681509600 0.0113 1681516800 0.0113 1681524000 0.0113 1681531200 0.0113 1681538400 0.0113 1681545600 0.0113 1681552800 0.0113 1681560000 0.0113 1681567200 0.0113 1681574400 0.0113 1681581600 0.0113 1681588800 0.0113 1681596000 0.0113 1681603200 0.0113 1681610400 0.0113 1681617600 0.0113 1681624800 0.0113 1681632000 0.0113 1681639200 0.0113 1681646400 0.0113 1681653600 0.0113 1681660800 0.0113 1681668000 0.0113 1681675200 0.0113 1681682400 0.0113 1681689600 0.0113 1681696800 0.0113 1681704000 0.0113 1681711200 0.0113 1681718400 0.0113 1681725600 0.0113 1681732800 0.0113 1681740000 0.0113 1681747200 0.0113 1681754400 0.0113 1681761600 0.0113 1681768800 0.0113 1681776000 0.0113 1681783200 0.0113 1681790400 0.0113 1681797600 0.0113 1681804800 0.0113 1681812000 0.0113 1681819200 0.0113 1681826400 0.0113 1681833600 0.0113 1681840800 0.0113 1681848000 0.0113 1681855200 0.0113 1681862400 0.0113 1681869600 0.0113 1681876800 0.0113 1681884000 0.0113 1681891200 0.0113 1681898400 0.0113 1681905600 0.0113 1681912800 0.0113 1681920000 0.0113 1681927200 0.0113 1681934400 0.0113 1681941600 0.0113 1681948800 0.0113 1681956000 0.0113 1681963200 0.0113 1681970400 0.0113 1681977600 0.0113 1681984800 0.0113 1681992000 0.0113 1681999200 0.0113 1682006400 0.0113 1682013600 0.0113 1682020800 0.0113 1682028000 0.0113 1682035200 0.0113 1682042400 0.0113 1682049600 0.0113 1682056800 0.0113 1682064000 0.0113 1682071200 0.0113 1682078400 0.0113 1682085600 0.0113 1682092800 0.0113 1682100000 0.0113 1682107200 0.0113 1682114400 0.0113 1682121600 0.0113 1682128800 0.0113 1682136000 0.0113 1682143200 0.0113 1682150400 0.0113 1682157600 0.0113 1682164800 0.0113 1682172000 0.0113 1682179200 0.0113 1682186400 0.0113 1682193600 0.0113 1682200800 0.0113 1682208000 0.0113 1682215200 0.0113 1682222400 0.0114 1682229600 0.0113 1682236800 0.0113 1682244000 0.0113 1682251200 0.0113 1682258400 0.0113 1682265600 0.0113 1682272800 0.0113 1682280000 0.0113 1682287200 0.0113 1682294400 0.0113 1682301600 0.0113 1682308800 0.0113 1682316000 0.0113 1682323200 0.0113 1682330400 0.0113 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0114 1682539200 0.0114 1682546400 0.0114 1682553600 0.0114 1682560800 0.0114 1682568000 0.0114 1682575200 0.0114 1682582400 0.0113 1682589600 0.0113 1682596800 0.0113 1682604000 0.0113 1682611200 0.0113 1682618400 0.0113 1682625600 0.0113 1682632800 0.0113 1682640000 0.0113 1682647200 0.0113 1682654400 0.0113 1682661600 0.0113 1682668800 0.0113 1682676000 0.0113 1682683200 0.0113 1682690400 0.0113 1682697600 0.0113 1682704800 0.0113 1682712000 0.0113 1682719200 0.0113 1682726400 0.0113 1682733600 0.0113 1682740800 0.0113 1682748000 0.0113 1682755200 0.0113 1682762400 0.0113 1682769600 0.0113 1682776800 0.0113 1682784000 0.0113 1682791200 0.0113 1682798400 0.0113 1682805600 0.0113 1682812800 0.0113 1682820000 0.0113 1682827200 0.0113 1682834400 0.0113 1682841600 0.0113 1682848800 0.0113 1682856000 0.0113 1682863200 0.0113 1682870400 0.0113 1682877600 0.0113 1682884800 0.0113 1682892000 0.0113 1682899200 0.0113 1682906400 0.0113 1682913600 0.0113 1682920800 0.0113 1682928000 0.0113 1682935200 0.0113 1682942400 0.0113 1682949600 0.0113 1682956800 0.0113 1682964000 0.0113 1682971200 0.0113 1682978400 0.0113 1682985600 0.0113 1682992800 0.0113 1683000000 0.0113 1683007200 0.0113 1683014400 0.0113 1683021600 0.0113 1683028800 0.0113 1683036000 0.0113 1683043200 0.0113 1683050400 0.0113 1683057600 0.0113 1683064800 0.0113 1683072000 0.0113