1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1591574400 1591660800 1593129600 1598140800 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614902400 1614988800 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655301600 1.5257 1655308800 1.5253 1655316000 1.5258 1655323200 1.5258 1655330400 1.5256 1655337600 1.5256 1655344800 1.5251 1655352000 1.5252 1655359200 1.5259 1655366400 1.5261 1655373600 1.5261 1655380800 1.5266 1655388000 1.5262 1655395200 1.5265 1655402400 1.5248 1655409600 1.5244 1655416800 1.5240 1655424000 1.5248 1655431200 1.5243 1655438400 1.5245 1655445600 1.5248 1655452800 1.5246 1655460000 1.5237 1655467200 1.5237 1655474400 1.5239 1655481600 1.5236 1655488800 1.5238 1655496000 1.5237 1655503200 1.5235 1655510400 1.5232 1655517600 1.5237 1655524800 1.5234 1655532000 1.5234 1655539200 1.5233 1655546400 1.5233 1655553600 1.5234 1655560800 1.5234 1655568000 1.5233 1655575200 1.5235 1655582400 1.5238 1655589600 1.5233 1655596800 1.5236 1655604000 1.5238 1655611200 1.5245 1655618400 1.5240 1655625600 1.5250 1655632800 1.5243 1655640000 1.5241 1655647200 1.5236 1655654400 1.5235 1655661600 1.5228 1655668800 1.5235 1655676000 1.5241 1655683200 1.5242 1655690400 1.5238 1655697600 1.5237 1655704800 1.5251 1655712000 1.5244 1655719200 1.5224 1655726400 1.5227 1655733600 1.5224 1655740800 1.5223 1655748000 1.5225 1655755200 1.5250 1655762400 1.5252 1655769600 1.5252 1655776800 1.5253 1655784000 1.5248 1655791200 1.5289 1655798400 1.5289 1655805600 1.5288 1655812800 1.5296 1655820000 1.5286 1655827200 1.5286 1655834400 1.5261 1655841600 1.5289 1655848800 1.5288 1655856000 1.5293 1655863200 1.5250 1655870400 1.5251 1655877600 1.5253 1655892000 1.5251 1655899200 1.5251 1655906400 1.5257 1655913600 1.5255 1655920800 1.5260 1655928000 1.5263 1655935200 1.5255 1655942400 1.5261 1655949600 1.5257 1655956800 1.5260 1655964000 1.5257 1655971200 1.5255 1655978400 1.5254 1655985600 1.5249 1655992800 1.5249 1656000000 1.5256 1656007200 1.5252 1656014400 1.5246 1656021600 1.5248 1656028800 1.5248 1656036000 1.5248 1656043200 1.5242 1656050400 1.5244 1656057600 1.5245 1656064800 1.5241 1656072000 1.5239 1656079200 1.5238 1656086400 1.5243 1656093600 1.5241 1656100800 1.5240 1656108000 1.5239 1656115200 1.5239 1656122400 1.5236 1656129600 1.5238 1656136800 1.5240 1656144000 1.5235 1656151200 1.5239 1656158400 1.5240 1656165600 1.5236 1656172800 1.5235 1656180000 1.5237 1656187200 1.5238 1656194400 1.5237 1656201600 1.5241 1656208800 1.5234 1656216000 1.5238 1656223200 1.5239 1656230400 1.5242 1656237600 1.5242 1656244800 1.5240 1656252000 1.5238 1656259200 1.5243 1656266400 1.5241 1656273600 1.5240 1656280800 1.5239 1656288000 1.5240 1656295200 1.5242 1656302400 1.5241 1656309600 1.5241 1656316800 1.5233 1656324000 1.5236 1656331200 1.5224 1656338400 1.5224 1656345600 1.5228 1656352800 1.5228 1656360000 1.5228 1656367200 1.5225 1656374400 1.5223 1656381600 1.5232 1656388800 1.5235 1656396000 1.5234 1656403200 1.5235 1656410400 1.5237 1656417600 1.5240 1656424800 1.5237 1656432000 1.5234 1656439200 1.5238 1656446400 1.5241 1656453600 1.5246 1656460800 1.5240 1656468000 1.5240 1656475200 1.5240 1656482400 1.5245 1656489600 1.5246 1656496800 1.5246 1656504000 1.5244 1656511200 1.5246 1656532800 1.5244 1656540000 1.5243 1656547200 1.5244 1656554400 1.5247 1656561600 1.5246 1656568800 1.5245 1656576000 1.5249 1656583200 1.5252 1656590400 1.5253 1656597600 1.5256 1656604800 1.5252 1656612000 1.5255 1656619200 1.5251 1656626400 1.5252 1656633600 1.5252 1656640800 1.5251 1656648000 1.5252 1656655200 1.5255 1656662400 1.5251 1656669600 1.5258 1656676800 1.5250 1656684000 1.5249 1656691200 1.5249 1656698400 1.5250 1656705600 1.5247 1656712800 1.5247 1656720000 1.5245 1656727200 1.5247 1656734400 1.5241 1656741600 1.5238 1656748800 1.5240 1656756000 1.5242 1656763200 1.5244 1656770400 1.5244 1656777600 1.5245 1656784800 1.5244 1656792000 1.5242 1656799200 1.5238 1656806400 1.5241 1656813600 1.5246 1656820800 1.5250 1656828000 1.5235 1656835200 1.5232 1656842400 1.5232 1656849600 1.5235 1656856800 1.5238 1656864000 1.5236 1656871200 1.5232 1656878400 1.5229 1656885600 1.5236 1656892800 1.5234 1656900000 1.5234 1656907200 1.5238 1656914400 1.5235 1656921600 1.5237 1656928800 1.5237 1656936000 1.5239 1656943200 1.5236 1656950400 1.5240 1656957600 1.5240 1656964800 1.5239 1656972000 1.5250 1656979200 1.5251 1656986400 1.5252 1656993600 1.5249 1657000800 1.5253 1657008000 1.5255 1657015200 1.5251 1657022400 1.5242 1657029600 1.5243 1657036800 1.5246 1657044000 1.5238 1657051200 1.5249 1657058400 1.5243 1657065600 1.5245 1657072800 1.5246 1657080000 1.5250 1657087200 1.5258 1657094400 1.5261 1657101600 1.5263 1657108800 1.5256 1657116000 1.5257 1657123200 1.5255 1657130400 1.5249 1657137600 1.5245 1657144800 1.5252 1657152000 1.5256 1657159200 1.5256 1657166400 1.5254 1657173600 1.5267 1657180800 1.5264 1657188000 1.5260 1657195200 1.5258 1657202400 1.5260 1657209600 1.5265 1657216800 1.5259 1657224000 1.5252 1657231200 1.5251 1657238400 1.5251 1657245600 1.5253 1657252800 1.5246 1657260000 1.5248 1657267200 1.5252 1657274400 1.5247 1657281600 1.5239 1657288800 1.5240 1657296000 1.5238 1657303200 1.5239 1657310400 1.5238 1657317600 1.5241 1657324800 1.5243 1657332000 1.5240 1657339200 1.5242 1657346400 1.5246 1657353600 1.5250 1657360800 1.5247 1657368000 1.5243 1657375200 1.5241 1657382400 1.5246 1657389600 1.5246 1657396800 1.5246 1657404000 1.5243 1657411200 1.5241 1657418400 1.5243 1657425600 1.5240 1657432800 1.5242 1657440000 1.5246 1657447200 1.5248 1657454400 1.5248 1657461600 1.5244 1657468800 1.5245 1657476000 1.5249 1657483200 1.5248 1657490400 1.5252 1657497600 1.5253 1657504800 1.5249 1657512000 1.5250 1657519200 1.5248 1657526400 1.5248 1657533600 1.5249 1657540800 1.5245 1657548000 1.5245 1657555200 1.5243 1657562400 1.5254 1657569600 1.5254 1657576800 1.5244 1657584000 1.5242 1657591200 1.5233 1657598400 1.5235 1657605600 1.5244 1657612800 1.5242 1657620000 1.5235 1657627200 1.5233 1657634400 1.5234 1657641600 1.5237 1657648800 1.5235 1657656000 1.5236 1657663200 1.5233 1657670400 1.5235 1657677600 1.5238 1657684800 1.5242 1657692000 1.5246 1657699200 1.5244 1657706400 1.5245 1657713600 1.5240 1657720800 1.5241 1657728000 1.5242 1657735200 1.5236 1657742400 1.5231 1657749600 1.5232 1657756800 1.5233 1657764000 1.5226 1657771200 1.5232 1657778400 1.5236 1657785600 1.5234 1657792800 1.5231 1657800000 1.5227 1657807200 1.5226 1657814400 1.5226 1657821600 1.5223 1657828800 1.5219 1657836000 1.5224 1657843200 1.5225 1657850400 1.5224 1657857600 1.5228 1657864800 1.5228 1657872000 1.5224 1657879200 1.5222 1657886400 1.5233 1657893600 1.5233 1657900800 1.5233 1657908000 1.5234 1657915200 1.5237 1657922400 1.5235 1657929600 1.5239 1657936800 1.5241 1657944000 1.5240 1657951200 1.5239 1657958400 1.5239 1657965600 1.5236 1657972800 1.5234 1657980000 1.5234 1657987200 1.5235 1657994400 1.5241 1658001600 1.5237 1658008800 1.5234 1658016000 1.5237 1658023200 1.5239 1658030400 1.5240 1658037600 1.5240 1658044800 1.5242 1658052000 1.5239 1658059200 1.5239 1658066400 1.5238 1658073600 1.5238 1658080800 1.5233 1658088000 1.5239 1658095200 1.5239 1658102400 1.5236 1658109600 1.5235 1658116800 1.5235 1658124000 1.5235 1658131200 1.5235 1658138400 1.5236 1658145600 1.5230 1658152800 1.5230 1658160000 1.5232 1658167200 1.5228 1658174400 1.5234 1658181600 1.5232 1658188800 1.5235 1658196000 1.5233 1658203200 1.5234 1658210400 1.5236 1658217600 1.5245 1658224800 1.5238 1658232000 1.5238 1658239200 1.5242 1658246400 1.5237 1658253600 1.5236 1658260800 1.5232 1658268000 1.5240 1658275200 1.5243 1658282400 1.5245 1658289600 1.5240 1658296800 1.5242 1658304000 1.5242 1658311200 1.5229 1658318400 1.5234 1658325600 1.5234 1658332800 1.5237 1658340000 1.5237 1658347200 1.5236 1658354400 1.5239 1658361600 1.5236 1658368800 1.5235 1658376000 1.5231 1658383200 1.5231 1658390400 1.5236 1658397600 1.5235 1658404800 1.5231 1658412000 1.5230 1658419200 1.5232 1658426400 1.5230 1658433600 1.5228 1658440800 1.5230 1658448000 1.5232 1658455200 1.5226 1658462400 1.5225 1658469600 1.5227 1658476800 1.5226 1658484000 1.5227 1658491200 1.5229 1658498400 1.5228 1658505600 1.5228 1658512800 1.5223 1658520000 1.5225 1658527200 1.5233 1658534400 1.5238 1658541600 1.5230 1658548800 1.5235 1658556000 1.5238 1658563200 1.5233 1658570400 1.5234 1658577600 1.5234 1658584800 1.5241 1658592000 1.5236 1658599200 1.5231 1658606400 1.5232 1658613600 1.5238 1658620800 1.5235 1658628000 1.5232 1658635200 1.5233 1658642400 1.5230 1658649600 1.5227 1658656800 1.5226 1658664000 1.5228 1658671200 1.5227 1658678400 1.5228 1658685600 1.5227 1658692800 1.5231 1658700000 1.5231 1658707200 1.5230 1658714400 1.5230 1658721600 1.5230 1658728800 1.5249 1658736000 1.5232 1658743200 1.5229 1658750400 1.5226 1658757600 1.5226 1658764800 1.5226 1658772000 1.5225 1658779200 1.5231 1658786400 1.5242 1658793600 1.5244 1658800800 1.5235 1658808000 1.5232 1658815200 1.5231 1658822400 1.5229 1658829600 1.5222 1658836800 1.5226 1658844000 1.5230 1658851200 1.5225 1658858400 1.5225 1658865600 1.5223 1658872800 1.5223 1658880000 1.5222 1658887200 1.5223 1658894400 1.5232 1658901600 1.5235 1658908800 1.5235 1658916000 1.5227 1658923200 1.5224 1658930400 1.5217 1658937600 1.5218 1658944800 1.5221 1658952000 1.5225 1658959200 1.5231 1658966400 1.5231 1658973600 1.5228 1658980800 1.5232 1658988000 1.5229 1658995200 1.5230 1659002400 1.5227 1659009600 1.5225 1659016800 1.5226 1659024000 1.5225 1659031200 1.5225 1659038400 1.5225 1659045600 1.5223 1659052800 1.5224 1659060000 1.5220 1659067200 1.5227 1659074400 1.5238 1659081600 1.5225 1659088800 1.5224 1659096000 1.5224 1659103200 1.5223 1659110400 1.5222 1659117600 1.5223 1659124800 1.5215 1659132000 1.5221 1659139200 1.5223 1659146400 1.5218 1659153600 1.5222 1659160800 1.5228 1659168000 1.5224 1659175200 1.5227 1659182400 1.5220 1659189600 1.5221 1659196800 1.5218 1659204000 1.5215 1659211200 1.5215 1659218400 1.5219 1659225600 1.5216 1659232800 1.5216 1659240000 1.5216 1659247200 1.5219 1659254400 1.5219 1659261600 1.5218 1659268800 1.5216 1659276000 1.5214 1659283200 1.5215 1659290400 1.5214 1659297600 1.5219 1659304800 1.5219 1659312000 1.5219 1659319200 1.5219 1659326400 1.5227 1659333600 1.5215 1659340800 1.5214 1659348000 1.5223 1659355200 1.5229 1659362400 1.5217 1659369600 1.5212 1659376800 1.5219 1659384000 1.5221 1659391200 1.5216 1659398400 1.5216 1659405600 1.5215 1659412800 1.5216 1659420000 1.5215 1659427200 1.5219 1659434400 1.5211 1659441600 1.5217 1659448800 1.5217 1659456000 1.5217 1659463200 1.5216 1659470400 1.5208 1659477600 1.5216 1659484800 1.5216 1659492000 1.5214 1659499200 1.5213 1659506400 1.5218 1659513600 1.5213 1659520800 1.5204 1659528000 1.5210 1659535200 1.5210 1659542400 1.5210 1659549600 1.5210 1659556800 1.5207 1659564000 1.5205 1659571200 1.5208 1659578400 1.5218 1659585600 1.5220 1659592800 1.5224 1659600000 1.5220 1659607200 1.5218 1659614400 1.5205 1659621600 1.5212 1659628800 1.5206 1659636000 1.5208 1659643200 1.5203 1659650400 1.5196 1659657600 1.5204 1659664800 1.5199 1659672000 1.5207 1659679200 1.5211 1659686400 1.5215 1659693600 1.5211 1659700800 1.5209 1659708000 1.5211 1659715200 1.5201 1659722400 1.5201 1659729600 1.5200 1659736800 1.5196 1659744000 1.5199 1659751200 1.5203 1659758400 1.5197 1659765600 1.5198 1659772800 1.5203 1659780000 1.5202 1659787200 1.5204 1659794400 1.5202 1659801600 1.5202 1659808800 1.5199 1659816000 1.5200 1659823200 1.5199 1659830400 1.5201 1659837600 1.5202 1659844800 1.5205 1659852000 1.5201 1659859200 1.5202 1659866400 1.5203 1659873600 1.5205 1659880800 1.5203 1659888000 1.5200 1659895200 1.5201 1659902400 1.5202 1659909600 1.5200 1659916800 1.5199 1659924000 1.5201 1659931200 1.5200 1659938400 1.5202 1659945600 1.5201 1659952800 1.5196 1659960000 1.5196 1659967200 1.5193 1659974400 1.5193 1659981600 1.5193 1659988800 1.5198 1659996000 1.5199 1660003200 1.5194 1660010400 1.5192 1660017600 1.5201 1660024800 1.5202 1660032000 1.5201 1660039200 1.5199 1660046400 1.5194 1660053600 1.5194 1660060800 1.5195 1660068000 1.5197 1660075200 1.5193 1660082400 1.5196 1660089600 1.5192 1660096800 1.5190 1660104000 1.5192 1660111200 1.5194 1660118400 1.5195 1660125600 1.5192 1660132800 1.5186 1660140000 1.5186 1660147200 1.5194 1660154400 1.5191 1660161600 1.5187 1660168800 1.5189 1660176000 1.5186 1660183200 1.5186 1660190400 1.5196 1660197600 1.5193 1660204800 1.5195 1660212000 1.5190 1660219200 1.5214 1660226400 1.5201 1660233600 1.5190 1660240800 1.5189 1660248000 1.5191 1660255200 1.5190 1660262400 1.5189 1660269600 1.5189 1660276800 1.5190 1660284000 1.5191 1660291200 1.5195 1660298400 1.5192 1660305600 1.5189 1660312800 1.5189 1660320000 1.5190 1660327200 1.5188 1660334400 1.5188 1660341600 1.5189 1660348800 1.5188 1660356000 1.5189 1660363200 1.5187 1660370400 1.5185 1660377600 1.5190 1660384800 1.5189 1660392000 1.5192 1660399200 1.5191 1660406400 1.5189 1660413600 1.5185 1660420800 1.5183 1660428000 1.5182 1660435200 1.5186 1660442400 1.5187 1660449600 1.5185 1660456800 1.5180 1660464000 1.5193 1660471200 1.5186 1660478400 1.5185 1660485600 1.5187 1660492800 1.5186 1660500000 1.5187 1660507200 1.5187 1660514400 1.5187 1660521600 1.5188 1660528800 1.5187 1660536000 1.5191 1660543200 1.5201 1660550400 1.5196 1660557600 1.5198 1660564800 1.5199 1660572000 1.5187 1660579200 1.5188 1660586400 1.5190 1660593600 1.5189 1660600800 1.5192 1660608000 1.5190 1660615200 1.5188 1660622400 1.5185 1660629600 1.5190 1660636800 1.5190 1660644000 1.5189 1660651200 1.5187 1660658400 1.5184 1660665600 1.5187 1660672800 1.5185 1660680000 1.5179 1660687200 1.5163 1660694400 1.5159 1660701600 1.5183 1660708800 1.5184 1660716000 1.5191 1660723200 1.5182 1660730400 1.5181 1660737600 1.5179 1660744800 1.5177 1660752000 1.5181 1660759200 1.5187 1660766400 1.5188 1660773600 1.5179 1660780800 1.5187 1660788000 1.5184 1660795200 1.5183 1660802400 1.5183 1660809600 1.5183 1660816800 1.5187 1660824000 1.5183 1660831200 1.5184 1660838400 1.5186 1660845600 1.5184 1660852800 1.5181 1660860000 1.5188 1660867200 1.5187 1660874400 1.5185 1660881600 1.5182 1660888800 1.5187 1660896000 1.5184 1660903200 1.5186 1660910400 1.5182 1660917600 1.5181 1660924800 1.5178 1660932000 1.5185 1660939200 1.5185 1660946400 1.5184 1660953600 1.5182 1660960800 1.5181 1660968000 1.5181 1660975200 1.5180 1660982400 1.5182 1660989600 1.5181 1660996800 1.5184 1661004000 1.5180 1661011200 1.5180 1661018400 1.5187 1661025600 1.5174 1661032800 1.5183 1661040000 1.5184 1661047200 1.5180 1661054400 1.5185 1661061600 1.5183 1661068800 1.5185 1661076000 1.5182 1661083200 1.5179 1661090400 1.5176 1661097600 1.5179 1661104800 1.5178 1661112000 1.5174 1661119200 1.5178 1661126400 1.5180 1661133600 1.5179 1661140800 1.5180 1661148000 1.5179 1661155200 1.5178 1661162400 1.5177 1661169600 1.5177 1661176800 1.5179 1661184000 1.5178 1661191200 1.5177 1661198400 1.5198 1661205600 1.5176 1661212800 1.5177 1661220000 1.5179 1661227200 1.5177 1661234400 1.5176 1661241600 1.5183 1661248800 1.5183 1661256000 1.5190 1661263200 1.5183 1661270400 1.5182 1661277600 1.5175 1661284800 1.5173 1661292000 1.5166 1661299200 1.5164 1661306400 1.5159 1661313600 1.5159 1661320800 1.5159 1661328000 1.5168 1661335200 1.5171 1661342400 1.5164 1661349600 1.5162 1661356800 1.5163 1661364000 1.5163 1661371200 1.5162 1661378400 1.5165 1661385600 1.5162 1661392800 1.5160 1661400000 1.5159 1661407200 1.5170 1661414400 1.5168 1661421600 1.5157 1661428800 1.5152 1661436000 1.5148 1661443200 1.5152 1661450400 1.5154 1661457600 1.5162 1661464800 1.5153 1661472000 1.5147 1661479200 1.5149 1661486400 1.5157 1661493600 1.5155 1661500800 1.5151 1661508000 1.5197 1661515200 1.5178 1661522400 1.5188 1661529600 1.5185 1661536800 1.5190 1661544000 1.5188 1661551200 1.5189 1661558400 1.5187 1661565600 1.5189 1661572800 1.5187 1661580000 1.5182 1661587200 1.5191 1661594400 1.5186 1661601600 1.5182 1661608800 1.5184 1661616000 1.5185 1661623200 1.5187 1661630400 1.5186 1661637600 1.5190 1661644800 1.5187 1661652000 1.5184 1661659200 1.5187 1661666400 1.5185 1661673600 1.5189 1661680800 1.5186 1661688000 1.5184 1661695200 1.5184 1661702400 1.5189 1661709600 1.5193 1661716800 1.5196 1661724000 1.5192 1661731200 1.5194 1661738400 1.5186 1661745600 1.5184 1661752800 1.5191 1661760000 1.5189 1661767200 1.5191 1661774400 1.5186 1661781600 1.5183 1661788800 1.5186 1661796000 1.5195 1661803200 1.5195 1661810400 1.5191 1661817600 1.5191 1661824800 1.5189 1661832000 1.5188 1661839200 1.5188 1661853600 1.5184 1661868000 1.5192 1661875200 1.5189 1661882400 1.5192 1661889600 1.5197 1661896800 1.5211 1661904000 1.5191 1661911200 1.5189 1661918400 1.5186 1661925600 1.5192 1661932800 1.5196 1661940000 1.5196 1661947200 1.5193 1661954400 1.5192 1661961600 1.5191 1661968800 1.5195 1661976000 1.5193 1661983200 1.5190 1661990400 1.5177 1661997600 1.5188 1662004800 1.5188 1662012000 1.5191 1662019200 1.5185 1662026400 1.5189 1662033600 1.5186 1662040800 1.5189 1662048000 1.5187 1662055200 1.5190 1662062400 1.5193 1662069600 1.5193 1662076800 1.5193 1662084000 1.5188 1662091200 1.5188 1662098400 1.5191 1662105600 1.5190 1662112800 1.5161 1662120000 1.5159 1662127200 1.5152 1662134400 1.5155 1662141600 1.5152 1662148800 1.5148 1662156000 1.5148 1662163200 1.5150 1662170400 1.5145 1662177600 1.5146 1662184800 1.5150 1662192000 1.5148 1662199200 1.5149 1662206400 1.5148 1662213600 1.5147 1662220800 1.5147 1662228000 1.5150 1662235200 1.5154 1662242400 1.5147 1662249600 1.5147 1662256800 1.5147 1662264000 1.5146 1662271200 1.5147 1662278400 1.5146 1662285600 1.5147 1662292800 1.5148 1662300000 1.5149 1662307200 1.5147 1662314400 1.5149 1662321600 1.5150 1662328800 1.5151 1662336000 1.5148 1662343200 1.5150 1662350400 1.5150 1662357600 1.5147 1662364800 1.5145 1662372000 1.5143 1662379200 1.5143 1662386400 1.5142 1662393600 1.5143 1662400800 1.5145 1662408000 1.5142 1662415200 1.5143 1662422400 1.5143 1662429600 1.5143 1662436800 1.5143 1662444000 1.5145 1662451200 1.5151 1662458400 1.5145 1662465600 1.5145 1662472800 1.5142 1662480000 1.5140 1662487200 1.5142 1662494400 1.5136 1662501600 1.5141 1662508800 1.5132 1662516000 1.5131 1662523200 1.5135 1662530400 1.5136 1662537600 1.5133 1662544800 1.5136 1662552000 1.5132 1662559200 1.5133 1662566400 1.5131 1662573600 1.5133 1662580800 1.5133 1662588000 1.5137 1662595200 1.5130 1662602400 1.5131 1662609600 1.5131 1662616800 1.5132 1662624000 1.5135 1662631200 1.5130 1662638400 1.5130 1662645600 1.5132 1662652800 1.5131 1662660000 1.5133 1662667200 1.5130 1662674400 1.5131 1662681600 1.5127 1662688800 1.5129 1662696000 1.5129 1662703200 1.5128 1662710400 1.5130 1662717600 1.5130 1662724800 1.5134 1662732000 1.5132 1662739200 1.5131 1662746400 1.5130 1662753600 1.5131 1662760800 1.5129 1662768000 1.5128 1662775200 1.5128 1662782400 1.5129 1662789600 1.5132 1662796800 1.5131 1662804000 1.5132 1662811200 1.5131 1662818400 1.5135 1662825600 1.5134 1662832800 1.5134 1662840000 1.5140 1662847200 1.5142 1662854400 1.5142 1662861600 1.5142 1662868800 1.5143 1662876000 1.5143 1662883200 1.5137 1662890400 1.5135 1662897600 1.5130 1662904800 1.5131 1662912000 1.5131 1662919200 1.5131 1662926400 1.5131 1662933600 1.5139 1662940800 1.5102 1662948000 1.5126 1662955200 1.5125 1662962400 1.5125 1662969600 1.5123 1662976800 1.5121 1662984000 1.5126 1662991200 1.5114 1662998400 1.5114 1663005600 1.5116 1663012800 1.5116 1663020000 1.5115 1663027200 1.5115 1663034400 1.5117 1663041600 1.5119 1663048800 1.5119 1663056000 1.5123 1663063200 1.5125 1663070400 1.5117 1663077600 1.5115 1663084800 1.5111 1663092000 1.5109 1663099200 1.5107 1663106400 1.5108 1663113600 1.5109 1663120800 1.5105 1663128000 1.5107 1663135200 1.5108 1663142400 1.5124 1663149600 1.5124 1663156800 1.5121 1663164000 1.5120 1663171200 1.5121 1663178400 1.5123 1663185600 1.5124 1663192800 1.5129 1663200000 1.5124 1663207200 1.5117 1663214400 1.5116 1663221600 1.5108 1663228800 1.5105 1663236000 1.5113 1663243200 1.5102 1663250400 1.5102 1663257600 1.5110 1663264800 1.5112 1663272000 1.5115 1663279200 1.5113 1663286400 1.5121 1663293600 1.5123 1663300800 1.5115 1663308000 1.5114 1663315200 1.5116 1663322400 1.5122 1663329600 1.5123 1663336800 1.5124 1663344000 1.5129 1663351200 1.5129 1663358400 1.5126 1663365600 1.5125 1663372800 1.5126 1663380000 1.5125 1663387200 1.5126 1663394400 1.5127 1663401600 1.5126 1663408800 1.5136 1663416000 1.5134 1663423200 1.5131 1663430400 1.5130 1663437600 1.5125 1663444800 1.5131 1663452000 1.5130 1663459200 1.5131 1663466400 1.5130 1663473600 1.5133 1663480800 1.5131 1663488000 1.5133 1663495200 1.5132 1663502400 1.5134 1663509600 1.5133 1663516800 1.5136 1663524000 1.5134 1663531200 1.5134 1663538400 1.5136 1663545600 1.5136 1663552800 1.5136 1663560000 1.5136 1663567200 1.5137 1663574400 1.5138 1663581600 1.5139 1663588800 1.5137 1663596000 1.5135 1663603200 1.5133 1663610400 1.5134 1663617600 1.5135 1663624800 1.5137 1663632000 1.5140 1663639200 1.5138 1663646400 1.5139 1663653600 1.5145 1663660800 1.5143 1663668000 1.5147 1663675200 1.5143 1663682400 1.5142 1663689600 1.5147 1663696800 1.5142 1663704000 1.5139 1663711200 1.5137 1663718400 1.5138 1663725600 1.5135 1663732800 1.5137 1663740000 1.5135 1663747200 1.5136 1663754400 1.5134 1663761600 1.5131 1663768800 1.5135 1663776000 1.5126 1663783200 1.5123 1663790400 1.5112 1663797600 1.5109 1663804800 1.5108 1663812000 1.5121 1663819200 1.5116 1663826400 1.5123 1663833600 1.5126 1663840800 1.5123 1663848000 1.5123 1663855200 1.5120 1663862400 1.5118 1663869600 1.5112 1663876800 1.5115 1663884000 1.5115 1663891200 1.5115 1663898400 1.5111 1663905600 1.5116 1663912800 1.5116 1663920000 1.5116 1663927200 1.5116 1663934400 1.5116 1663941600 1.5112 1663948800 1.5113 1663956000 1.5110 1663963200 1.5107 1663970400 1.5104 1663977600 1.5105 1663984800 1.5102 1663992000 1.5104 1663999200 1.5105 1664006400 1.5107 1664013600 1.5108 1664020800 1.5116 1664028000 1.5112 1664035200 1.5111 1664042400 1.5112 1664049600 1.5115 1664056800 1.5120 1664064000 1.5117 1664071200 1.5118 1664078400 1.5119 1664085600 1.5118 1664092800 1.5115 1664100000 1.5116 1664107200 1.5116 1664114400 1.5113 1664121600 1.5115 1664128800 1.5113 1664136000 1.5113 1664143200 1.5115 1664150400 1.5116 1664157600 1.5115 1664164800 1.5117 1664172000 1.5116 1664179200 1.5116 1664186400 1.5102 1664193600 1.5101 1664200800 1.5097 1664208000 1.5095 1664215200 1.5096 1664222400 1.5098 1664229600 1.5097 1664236800 1.5100 1664244000 1.5096 1664251200 1.5101 1664258400 1.5103 1664265600 1.5103 1664272800 1.5103 1664280000 1.5102 1664287200 1.5098 1664294400 1.5095 1664301600 1.5096 1664308800 1.5100 1664316000 1.5104 1664323200 1.5108 1664330400 1.5109 1664337600 1.5110 1664344800 1.5116 1664352000 1.5126 1664359200 1.5116 1664366400 1.5110 1664373600 1.5105 1664380800 1.5101 1664388000 1.5097 1664395200 1.5100 1664402400 1.5103 1664409600 1.5106 1664416800 1.5108 1664424000 1.5108 1664431200 1.5112 1664438400 1.5118 1664445600 1.5130 1664452800 1.5124 1664460000 1.5121 1664467200 1.5125 1664474400 1.5123 1664481600 1.5119 1664488800 1.5122 1664496000 1.5111 1664503200 1.5126 1664510400 1.5125 1664517600 1.5120 1664524800 1.5115 1664532000 1.5098 1664539200 1.5101 1664546400 1.5099 1664553600 1.5099 1664560800 1.5100 1664568000 1.5100 1664575200 1.5100 1664582400 1.5103 1664589600 1.5103 1664596800 1.5104 1664604000 1.5106 1664611200 1.5105 1664618400 1.5099 1664625600 1.5098 1664632800 1.5093 1664640000 1.5108 1664647200 1.5107 1664654400 1.5106 1664661600 1.5115 1664668800 1.5113 1664676000 1.5112 1664683200 1.5110 1664690400 1.5112 1664697600 1.5112 1664704800 1.5112 1664712000 1.5112 1664719200 1.5109 1664726400 1.5110 1664733600 1.5107 1664740800 1.5111 1664748000 1.5111 1664755200 1.5114 1664762400 1.5116 1664769600 1.5114 1664776800 1.5112 1664784000 1.5112 1664791200 1.5112 1664798400 1.5113 1664805600 1.5110 1664812800 1.5111 1664820000 1.5107 1664827200 1.5104 1664834400 1.5108 1664841600 1.5109 1664848800 1.5108 1664856000 1.5111 1664863200 1.5112 1664870400 1.5111 1664877600 1.5111 1664884800 1.5120 1664892000 1.5119 1664899200 1.5113 1664906400 1.5115 1664913600 1.5115 1664920800 1.5122 1664928000 1.5116 1664935200 1.5111 1664942400 1.5120 1664949600 1.5117 1664956800 1.5121 1664964000 1.5114 1664971200 1.5112 1664978400 1.5111 1664985600 1.5113 1664992800 1.5117 1665000000 1.5114 1665007200 1.5117 1665014400 1.5118 1665021600 1.5115 1665028800 1.5116 1665036000 1.5124 1665043200 1.5121 1665050400 1.5124 1665057600 1.5123 1665064800 1.5115 1665072000 1.5116 1665079200 1.5120 1665086400 1.5119 1665093600 1.5120 1665100800 1.5120 1665108000 1.5118 1665115200 1.5118 1665122400 1.5123 1665129600 1.5122 1665136800 1.5124 1665144000 1.5121 1665151200 1.5122 1665158400 1.5119 1665165600 1.5122 1665172800 1.5117 1665180000 1.5117 1665187200 1.5117 1665194400 1.5117 1665201600 1.5119 1665208800 1.5118 1665216000 1.5117 1665223200 1.5114 1665230400 1.5111 1665237600 1.5114 1665244800 1.5114 1665252000 1.5110 1665259200 1.5110 1665266400 1.5112 1665273600 1.5113 1665280800 1.5112 1665288000 1.5112 1665295200 1.5112 1665302400 1.5113 1665309600 1.5112 1665316800 1.5112 1665324000 1.5111 1665331200 1.5112 1665338400 1.5111 1665345600 1.5112 1665352800 1.5111 1665360000 1.5111 1665367200 1.5109 1665374400 1.5112 1665381600 1.5116 1665388800 1.5119 1665396000 1.5116 1665403200 1.5118 1665410400 1.5117 1665417600 1.5113 1665424800 1.5116 1665432000 1.5114 1665439200 1.5114 1665446400 1.5120 1665453600 1.5120 1665460800 1.5118 1665468000 1.5110 1665475200 1.5112 1665482400 1.5109 1665489600 1.5110 1665496800 1.5108 1665504000 1.5109 1665511200 1.5109 1665518400 1.5108 1665525600 1.5111 1665532800 1.5106 1665540000 1.5104 1665547200 1.5106 1665554400 1.5108 1665561600 1.5113 1665568800 1.5106 1665576000 1.5100 1665583200 1.5097 1665590400 1.5101 1665597600 1.5094 1665604800 1.5102 1665612000 1.5106 1665619200 1.5104 1665626400 1.5108 1665633600 1.5104 1665640800 1.5102 1665648000 1.5102 1665655200 1.5104 1665662400 1.5103 1665669600 1.5105 1665676800 1.5103 1665684000 1.5106 1665691200 1.5107 1665698400 1.5109 1665705600 1.5106 1665712800 1.5105 1665720000 1.5104 1665727200 1.5108 1665734400 1.5106 1665741600 1.5107 1665748800 1.5107 1665756000 1.5112 1665763200 1.5109 1665770400 1.5104 1665777600 1.5106 1665784800 1.5107 1665792000 1.5107 1665799200 1.5107 1665806400 1.5107 1665813600 1.5109 1665820800 1.5108 1665828000 1.5107 1665835200 1.5107 1665842400 1.5107 1665849600 1.5107 1665856800 1.5105 1665864000 1.5105 1665871200 1.5105 1665878400 1.5105 1665885600 1.5107 1665892800 1.5106 1665900000 1.5107 1665907200 1.5108 1665914400 1.5108 1665921600 1.5107 1665928800 1.5104 1665936000 1.5106 1665943200 1.5107 1665950400 1.5105 1665957600 1.5106 1665964800 1.5106 1665972000 1.5108 1665979200 1.5108 1665986400 1.5110 1665993600 1.5101 1666000800 1.5112 1666008000 1.5109 1666015200 1.5109 1666022400 1.5110 1666029600 1.5110 1666036800 1.5110 1666044000 1.5111 1666051200 1.5121 1666058400 1.5113 1666065600 1.5111 1666072800 1.5112 1666080000 1.5110 1666087200 1.5108 1666094400 1.5105 1666101600 1.5101 1666108800 1.5102 1666116000 1.5101 1666123200 1.5101 1666130400 1.5106 1666137600 1.5106 1666144800 1.5110 1666152000 1.5112 1666159200 1.5113 1666166400 1.5111 1666173600 1.5114 1666180800 1.5115 1666188000 1.5114 1666195200 1.5110 1666202400 1.5113 1666209600 1.5113 1666216800 1.5122 1666224000 1.5119 1666231200 1.5118 1666238400 1.5115 1666245600 1.5113 1666252800 1.5112 1666260000 1.5106 1666267200 1.5104 1666274400 1.5100 1666281600 1.5098 1666288800 1.5095 1666296000 1.5101 1666303200 1.5099 1666310400 1.5099 1666317600 1.5095 1666324800 1.5098 1666332000 1.5095 1666339200 1.5098 1666346400 1.5097 1666353600 1.5098 1666360800 1.5096 1666368000 1.5098 1666375200 1.5097 1666382400 1.5097 1666389600 1.5096 1666396800 1.5096 1666404000 1.5095 1666411200 1.5096 1666418400 1.5093 1666425600 1.5097 1666432800 1.5095 1666440000 1.5096 1666447200 1.5092 1666454400 1.5093 1666461600 1.5094 1666468800 1.5095 1666476000 1.5097 1666483200 1.5095 1666490400 1.5096 1666497600 1.5095 1666504800 1.5094 1666512000 1.5094 1666519200 1.5095 1666526400 1.5098 1666533600 1.5096 1666540800 1.5094 1666548000 1.5093 1666555200 1.5095 1666562400 1.5093 1666569600 1.5093 1666576800 1.5091 1666584000 1.5092 1666591200 1.5093 1666598400 1.5096 1666605600 1.5097 1666612800 1.5094 1666620000 1.5089 1666627200 1.5097 1666634400 1.5096 1666641600 1.5092 1666648800 1.5091 1666656000 1.5092 1666663200 1.5084 1666670400 1.5083 1666677600 1.5084 1666684800 1.5085 1666692000 1.5088 1666699200 1.5088 1666706400 1.5088 1666713600 1.5082 1666720800 1.5081 1666728000 1.5078 1666735200 1.5081 1666742400 1.5082 1666749600 1.5078 1666756800 1.5079 1666764000 1.5083 1666771200 1.5082 1666778400 1.5081 1666785600 1.5083 1666792800 1.5079 1666800000 1.5078 1666828800 1.5080 1666836000 1.5077 1666843200 1.5077 1666850400 1.5073 1666857600 1.5028 1666864800 1.5028 1666872000 1.5026 1666879200 1.5031 1666886400 1.5027 1666893600 1.5031 1666900800 1.5031 1666908000 1.5026 1666915200 1.5029 1666922400 1.5028 1666929600 1.5020 1666936800 1.5028 1666944000 1.5030 1666951200 1.5027 1666958400 1.5026 1666965600 1.5028 1666972800 1.5031 1666980000 1.5030 1666987200 1.5029 1666994400 1.5026 1667001600 1.5027 1667008800 1.5029 1667016000 1.5030 1667023200 1.5015 1667030400 1.5015 1667037600 1.5013 1667044800 1.5011 1667052000 1.5010 1667059200 1.5010 1667066400 1.5011 1667073600 1.5012 1667080800 1.5015 1667088000 1.5012 1667095200 1.5013 1667102400 1.5028 1667109600 1.5028 1667116800 1.5029 1667124000 1.5028 1667131200 1.5028 1667138400 1.5027 1667145600 1.5029 1667152800 1.5028 1667160000 1.5029 1667167200 1.5028 1667174400 1.5029 1667181600 1.5028 1667188800 1.5029 1667196000 1.5029 1667203200 1.5036 1667210400 1.5035 1667217600 1.5035 1667224800 1.5040 1667232000 1.5036 1667239200 1.5036 1667246400 1.5038 1667253600 1.5037 1667260800 1.5013 1667268000 1.5060 1667275200 1.5076 1667282400 1.5080 1667289600 1.5080 1667296800 1.5077 1667304000 1.5076 1667311200 1.5075 1667318400 1.5075 1667325600 1.5072 1667332800 1.5072 1667340000 1.5072 1667347200 1.5074 1667354400 1.5076 1667361600 1.5075 1667368800 1.5078 1667376000 1.5079 1667383200 1.5082 1667390400 1.5079 1667397600 1.5076 1667404800 1.5072 1667412000 1.5073 1667419200 1.5073 1667426400 1.5073 1667433600 1.5074 1667440800 1.5075 1667448000 1.5073 1667455200 1.5074 1667462400 1.5069 1667469600 1.5071 1667476800 1.5074 1667484000 1.5073 1667491200 1.5071 1667498400 1.5067 1667505600 1.5061 1667512800 1.5063 1667520000 1.5067 1667527200 1.5062 1667534400 1.5063 1667541600 1.5065 1667548800 1.5074 1667556000 1.5067 1667563200 1.5065 1667570400 1.5072 1667577600 1.5065 1667584800 1.5066 1667592000 1.5065 1667599200 1.5065 1667606400 1.5065 1667613600 1.5063 1667620800 1.5063 1667628000 1.5064 1667635200 1.5069 1667642400 1.5068 1667649600 1.5071 1667656800 1.5064 1667664000 1.5064 1667671200 1.5065 1667678400 1.5066 1667685600 1.5065 1667692800 1.5067 1667700000 1.5064 1667707200 1.5062 1667714400 1.5062 1667721600 1.5062 1667728800 1.5060 1667736000 1.5060 1667743200 1.5060 1667750400 1.5061 1667757600 1.5060 1667764800 1.5060 1667772000 1.5060 1667779200 1.5060 1667786400 1.5059 1667793600 1.5062 1667800800 1.5065 1667808000 1.5065 1667815200 1.5059 1667822400 1.5062 1667829600 1.5059 1667836800 1.5059 1667844000 1.5059 1667851200 1.5061 1667858400 1.5064 1667865600 1.5064 1667872800 1.5063 1667880000 1.5064 1667887200 1.5069 1667894400 1.5065 1667901600 1.5063 1667908800 1.5063 1667916000 1.5059 1667923200 1.5060 1667930400 1.5063 1667937600 1.5060 1667944800 1.5063 1667952000 1.5066 1667959200 1.5063 1667966400 1.5064 1667973600 1.5067 1667980800 1.5064 1667988000 1.5065 1667995200 1.5063 1668002400 1.5074 1668009600 1.5074 1668016800 1.5072 1668024000 1.5072 1668031200 1.5070 1668038400 1.5075 1668045600 1.5074 1668052800 1.5075 1668060000 1.5080 1668067200 1.5078 1668074400 1.5072 1668081600 1.5075 1668088800 1.5063 1668096000 1.5060 1668103200 1.5057 1668110400 1.5061 1668117600 1.5060 1668124800 1.5057 1668132000 1.5057 1668139200 1.5054 1668146400 1.5060 1668153600 1.5061 1668160800 1.5055 1668168000 1.5054 1668175200 1.5044 1668182400 1.5047 1668189600 1.5046 1668196800 1.5046 1668204000 1.5048 1668211200 1.5054 1668218400 1.5055 1668225600 1.5054 1668232800 1.5059 1668240000 1.5060 1668247200 1.5061 1668254400 1.5062 1668261600 1.5057 1668268800 1.5056 1668276000 1.5057 1668283200 1.5053 1668290400 1.5053 1668297600 1.5054 1668304800 1.5053 1668312000 1.5053 1668319200 1.5053 1668326400 1.5054 1668333600 1.5052 1668340800 1.5051 1668348000 1.5050 1668355200 1.5053 1668362400 1.5053 1668369600 1.5055 1668376800 1.5055 1668384000 1.5056 1668391200 1.5053 1668398400 1.5052 1668405600 1.5051 1668412800 1.5055 1668420000 1.5061 1668427200 1.5057 1668434400 1.5052 1668441600 1.5051 1668448800 1.5054 1668456000 1.5053 1668463200 1.5052 1668470400 1.5053 1668477600 1.5050 1668484800 1.5050 1668492000 1.5049 1668499200 1.5051 1668506400 1.5050 1668513600 1.5052 1668520800 1.5054 1668528000 1.5057 1668535200 1.5061 1668542400 1.5056 1668549600 1.5051 1668556800 1.5051 1668564000 1.5051 1668571200 1.5061 1668578400 1.5059 1668585600 1.5058 1668592800 1.5057 1668600000 1.5056 1668607200 1.5054 1668614400 1.5058 1668621600 1.5057 1668628800 1.5061 1668636000 1.5059 1668643200 1.5052 1668650400 1.5047 1668657600 1.5050 1668664800 1.5051 1668672000 1.5051 1668679200 1.5056 1668686400 1.5054 1668693600 1.5052 1668700800 1.5052 1668708000 1.5051 1668715200 1.5050 1668722400 1.5048 1668729600 1.5049 1668736800 1.5047 1668744000 1.5048 1668751200 1.5051 1668758400 1.5043 1668765600 1.5051 1668772800 1.5050 1668780000 1.5047 1668787200 1.5049 1668794400 1.5049 1668801600 1.5050 1668808800 1.5050 1668816000 1.5048 1668823200 1.5047 1668830400 1.5048 1668837600 1.5048 1668844800 1.5047 1668852000 1.5048 1668859200 1.5045 1668866400 1.5047 1668873600 1.5050 1668880800 1.5046 1668888000 1.5047 1668895200 1.5047 1668902400 1.5047 1668909600 1.5047 1668916800 1.5048 1668924000 1.5048 1668931200 1.5048 1668938400 1.5050 1668945600 1.5047 1668952800 1.5049 1668960000 1.5046 1668967200 1.5049 1668974400 1.5043 1668981600 1.5043 1668988800 1.5044 1668996000 1.5043 1669003200 1.5042 1669010400 1.5042 1669017600 1.5040 1669024800 1.5043 1669032000 1.5045 1669039200 1.5044 1669046400 1.5041 1669053600 1.5040 1669060800 1.5054 1669068000 1.5058 1669075200 1.5059 1669082400 1.5058 1669089600 1.5059 1669096800 1.5059 1669104000 1.5060 1669111200 1.5056 1669118400 1.5054 1669125600 1.5057 1669132800 1.5058 1669140000 1.5053 1669147200 1.5047 1669154400 1.5047 1669161600 1.5047 1669168800 1.5051 1669176000 1.5049 1669183200 1.5049 1669190400 1.5047 1669197600 1.5042 1669204800 1.5043 1669212000 1.5059 1669219200 1.5062 1669226400 1.5059 1669233600 1.5063 1669240800 1.5068 1669248000 1.5073 1669255200 1.5074 1669262400 1.5075 1669269600 1.5062 1669276800 1.5059 1669284000 1.5056 1669291200 1.5060 1669298400 1.5056 1669305600 1.5056 1669312800 1.5052 1669320000 1.5054 1669327200 1.5055 1669334400 1.5056 1669341600 1.5056 1669348800 1.5053 1669356000 1.5050 1669363200 1.5051 1669370400 1.5047 1669377600 1.5044 1669384800 1.5044 1669392000 1.5044 1669399200 1.5045 1669406400 1.5044 1669413600 1.5042 1669420800 1.5042 1669428000 1.5040 1669435200 1.5039 1669442400 1.5040 1669449600 1.5040 1669456800 1.5040 1669464000 1.5044 1669471200 1.5036 1669478400 1.5037 1669485600 1.5039 1669492800 1.5038 1669500000 1.5039 1669507200 1.5041 1669514400 1.5040 1669521600 1.5041 1669528800 1.5041 1669536000 1.5030 1669543200 1.5039 1669550400 1.5040 1669557600 1.5041 1669564800 1.5049 1669572000 1.5014 1669579200 1.5014 1669586400 1.5009 1669593600 1.5011 1669600800 1.5011 1669608000 1.5012 1669615200 1.5012 1669622400 1.5013 1669629600 1.5012 1669636800 1.5009 1669644000 1.5009 1669651200 1.5008 1669658400 1.5008 1669665600 1.5011 1669672800 1.5010 1669680000 1.5007 1669687200 1.5005 1669694400 1.5007 1669701600 1.5011 1669708800 1.5006 1669716000 1.5007 1669723200 1.5010 1669730400 1.5012 1669737600 1.5015 1669744800 1.5015 1669752000 1.5012 1669759200 1.5010 1669766400 1.5014 1669773600 1.5009 1669780800 1.5006 1669788000 1.5008 1669795200 1.5015 1669802400 1.5009 1669809600 1.5009 1669816800 1.5008 1669824000 1.5009 1669831200 1.5009 1669838400 1.5010 1669845600 1.5007 1669852800 1.5014 1669860000 1.5019 1669867200 1.5007 1669874400 1.5009 1669881600 1.5012 1669888800 1.5010 1669896000 1.5005 1669903200 1.5009 1669910400 1.5010 1669917600 1.5011 1669924800 1.5009 1669932000 1.5006 1669939200 1.5004 1669946400 1.5003 1669953600 1.5005 1669960800 1.5004 1669968000 1.5011 1669975200 1.5006 1669982400 1.5005 1669989600 1.4997 1669996800 1.5004 1670004000 1.5004 1670011200 1.5003 1670018400 1.5000 1670025600 1.5004 1670032800 1.4999 1670040000 1.5002 1670047200 1.5000 1670054400 1.5001 1670061600 1.5002 1670068800 1.5004 1670076000 1.5001 1670083200 1.5005 1670090400 1.5003 1670097600 1.5000 1670104800 1.5002 1670112000 1.5003 1670119200 1.5002 1670126400 1.5004 1670133600 1.5003 1670140800 1.5002 1670148000 1.5000 1670155200 1.5001 1670162400 1.4999 1670169600 1.5000 1670176800 1.5002 1670184000 1.5001 1670191200 1.5000 1670198400 1.5003 1670205600 1.5001 1670212800 1.5001 1670220000 1.5001 1670227200 1.5003 1670234400 1.5001 1670241600 1.5001 1670248800 1.5001 1670256000 1.4999 1670263200 1.5003 1670270400 1.5004 1670277600 1.5000 1670284800 1.4999 1670292000 1.4997 1670299200 1.5000 1670306400 1.4998 1670313600 1.5002 1670320800 1.5000 1670328000 1.4998 1670335200 1.4998 1670342400 1.5000 1670349600 1.5000 1670356800 1.4997 1670364000 1.4998 1670371200 1.5009 1670378400 1.4993 1670385600 1.4995 1670392800 1.4998 1670400000 1.5002 1670407200 1.5002 1670414400 1.5000 1670421600 1.5002 1670428800 1.4996 1670436000 1.4994 1670443200 1.4996 1670450400 1.4994 1670457600 1.4996 1670464800 1.4994 1670472000 1.4993 1670479200 1.4996 1670486400 1.5001 1670493600 1.5002 1670500800 1.4999 1670508000 1.5001 1670515200 1.4996 1670522400 1.5008 1670529600 1.5007 1670536800 1.5003 1670544000 1.5004 1670551200 1.5004 1670558400 1.5004 1670565600 1.4997 1670572800 1.4995 1670580000 1.5000 1670587200 1.4999 1670594400 1.5001 1670601600 1.4999 1670608800 1.4999 1670616000 1.4995 1670623200 1.5001 1670630400 1.5003 1670637600 1.5004 1670644800 1.5005 1670652000 1.5001 1670659200 1.5002 1670666400 1.5000 1670673600 1.4999 1670680800 1.5003 1670688000 1.5002 1670695200 1.5006 1670702400 1.5001 1670709600 1.4997 1670716800 1.4999 1670724000 1.5003 1670731200 1.5004 1670738400 1.5003 1670745600 1.5002 1670752800 1.4999 1670760000 1.4996 1670767200 1.4998 1670774400 1.4992 1670781600 1.4993 1670788800 1.4993 1670796000 1.4994 1670803200 1.4995 1670810400 1.4994 1670817600 1.4999 1670824800 1.4993 1670832000 1.4987 1670839200 1.4994 1670846400 1.5000 1670853600 1.5000 1670860800 1.4997 1670868000 1.4997 1670875200 1.5000 1670882400 1.4999 1670889600 1.5001 1670896800 1.4993 1670904000 1.5001 1670911200 1.4994 1670918400 1.4992 1670925600 1.4993 1670932800 1.4991 1670940000 1.4992 1670947200 1.4994 1670954400 1.4993 1670961600 1.4990 1670968800 1.4988 1670976000 1.4987 1670983200 1.4985 1670990400 1.4984 1670997600 1.4985 1671004800 1.4984 1671012000 1.4984 1671019200 1.4983 1671026400 1.4981 1671033600 1.4979 1671040800 1.4979 1671048000 1.4976 1671055200 1.4966 1671062400 1.4970 1671069600 1.4969 1671076800 1.4975 1671084000 1.4975 1671091200 1.4971 1671098400 1.4970 1671105600 1.4971 1671112800 1.4975 1671120000 1.4974 1671127200 1.4973 1671134400 1.4974 1671141600 1.4972 1671148800 1.4973 1671156000 1.4972 1671163200 1.4975 1671170400 1.4974 1671177600 1.4969 1671184800 1.4970 1671192000 1.4969 1671199200 1.4970 1671206400 1.4968 1671213600 1.4969 1671220800 1.4969 1671228000 1.4968 1671235200 1.4968 1671242400 1.4968 1671249600 1.4966 1671256800 1.4967 1671264000 1.4969 1671271200 1.4968 1671278400 1.4967 1671285600 1.4966 1671292800 1.4969 1671300000 1.4968 1671307200 1.4972 1671314400 1.4975 1671321600 1.5009 1671328800 1.5001 1671336000 1.5001 1671343200 1.5003 1671350400 1.5006 1671357600 1.5010 1671364800 1.5009 1671372000 1.5007 1671379200 1.5009 1671386400 1.5007 1671393600 1.5002 1671400800 1.5001 1671408000 1.5000 1671415200 1.4999 1671422400 1.4998 1671429600 1.5006 1671436800 1.5004 1671444000 1.5003 1671451200 1.4999 1671458400 1.5001 1671465600 1.5003 1671472800 1.5001 1671480000 1.5004 1671487200 1.5004 1671494400 1.5006 1671501600 1.5002 1671508800 1.5004 1671516000 1.5001 1671523200 1.5001 1671530400 1.4999 1671537600 1.4995 1671544800 1.4993 1671552000 1.4996 1671559200 1.4994 1671566400 1.4994 1671573600 1.4996 1671580800 1.4996 1671588000 1.4996 1671595200 1.4997 1671602400 1.5003 1671609600 1.5004 1671616800 1.5007 1671624000 1.4998 1671631200 1.4999 1671638400 1.4998 1671645600 1.5000 1671652800 1.5001 1671660000 1.5007 1671667200 1.5007 1671674400 1.5007 1671681600 1.4999 1671688800 1.5003 1671696000 1.5004 1671703200 1.4999 1671710400 1.4996 1671717600 1.5002 1671724800 1.5000 1671732000 1.5001 1671739200 1.5001 1671746400 1.5003 1671753600 1.5002 1671760800 1.5005 1671768000 1.5000 1671775200 1.5003 1671782400 1.5004 1671789600 1.5003 1671796800 1.5001 1671804000 1.4999 1671811200 1.5002 1671818400 1.5003 1671825600 1.5003 1671832800 1.5003 1671840000 1.5003 1671847200 1.5000 1671854400 1.5001 1671861600 1.4998 1671868800 1.5001 1671876000 1.5002 1671883200 1.5001 1671890400 1.4999 1671897600 1.4999 1671904800 1.4999 1671912000 1.5000 1671919200 1.5000 1671926400 1.5001 1671933600 1.4997 1671940800 1.4993 1671948000 1.4999 1671955200 1.4999 1671962400 1.4997 1671969600 1.4997 1671976800 1.4995 1671984000 1.4996 1671991200 1.4997 1671998400 1.4996 1672005600 1.4996 1672012800 1.4996 1672020000 1.4999 1672027200 1.4999 1672034400 1.4999 1672041600 1.5000 1672048800 1.5000 1672056000 1.5001 1672063200 1.5001 1672070400 1.5000 1672077600 1.4999 1672084800 1.5000 1672092000 1.4997 1672099200 1.4996 1672106400 1.4996 1672113600 1.4999 1672120800 1.4999 1672128000 1.5002 1672135200 1.5002 1672142400 1.5003 1672149600 1.5000 1672156800 1.4999 1672164000 1.4998 1672171200 1.4998 1672178400 1.4994 1672185600 1.4996 1672192800 1.4997 1672200000 1.4997 1672207200 1.4995 1672214400 1.4997 1672221600 1.4997 1672228800 1.4998 1672236000 1.4999 1672243200 1.4999 1672250400 1.4997 1672257600 1.4997 1672264800 1.4997 1672272000 1.4996 1672279200 1.4995 1672286400 1.4995 1672293600 1.4995 1672300800 1.4996 1672308000 1.4997 1672315200 1.4996 1672322400 1.4996 1672329600 1.4996 1672336800 1.4998 1672344000 1.4997 1672351200 1.4996 1672358400 1.4993 1672365600 1.4994 1672372800 1.4994 1672380000 1.4994 1672387200 1.4995 1672394400 1.4996 1672401600 1.4996 1672408800 1.4994 1672416000 1.4992 1672423200 1.4993 1672430400 1.4995 1672437600 1.5016 1672444800 1.5017 1672452000 1.5015 1672459200 1.5016 1672466400 1.4990 1672473600 1.4991 1672480800 1.4990 1672488000 1.4990 1672495200 1.4990 1672502400 1.4991 1672509600 1.4990 1672516800 1.4989 1672524000 1.4989 1672531200 1.4992 1672538400 1.4991 1672545600 1.4993 1672552800 1.4992 1672560000 1.4992 1672567200 1.4992 1672574400 1.4994 1672581600 1.4991 1672588800 1.4991 1672596000 1.4991 1672603200 1.5005 1672610400 1.4993 1672617600 1.4993 1672624800 1.4994 1672632000 1.4991 1672639200 1.4987 1672646400 1.4985 1672653600 1.4985 1672660800 1.4981 1672668000 1.4987 1672675200 1.4985 1672682400 1.4984 1672689600 1.4983 1672696800 1.4983 1672704000 1.4982 1672711200 1.4986 1672718400 1.4987 1672725600 1.4984 1672732800 1.4986 1672740000 1.4984 1672747200 1.4983 1672754400 1.4986 1672761600 1.4986 1672768800 1.4987 1672776000 1.4985 1672783200 1.4983 1672790400 1.4987 1672797600 1.4986 1672804800 1.4988 1672812000 1.4989 1672819200 1.4992 1672826400 1.4988 1672833600 1.4987 1672840800 1.4983 1672848000 1.4987 1672855200 1.4988 1672862400 1.4987 1672869600 1.4990 1672876800 1.4991 1672884000 1.4988 1672891200 1.4988 1672898400 1.4989 1672905600 1.4989 1672912800 1.4987 1672920000 1.4991 1672927200 1.4989 1672934400 1.4987 1672941600 1.4987 1672948800 1.4987 1672956000 1.4986 1672963200 1.4988 1672970400 1.4987 1672977600 1.4987 1672984800 1.4986 1672992000 1.4985 1672999200 1.4985 1673006400 1.4985 1673013600 1.4986 1673020800 1.4984 1673028000 1.4985 1673035200 1.4982 1673042400 1.4982 1673049600 1.4986 1673056800 1.4983 1673064000 1.4978 1673071200 1.4981 1673078400 1.4981 1673085600 1.4984 1673092800 1.4983 1673100000 1.4980 1673107200 1.4980 1673114400 1.4983 1673121600 1.4982 1673128800 1.4983 1673136000 1.4985 1673143200 1.4984 1673150400 1.4986 1673157600 1.4985 1673164800 1.4986 1673172000 1.4986 1673179200 1.4985 1673186400 1.4983 1673193600 1.4981 1673200800 1.4980 1673208000 1.4982 1673215200 1.4980 1673222400 1.4979 1673229600 1.4980 1673236800 1.4981 1673244000 1.4980 1673251200 1.4981 1673258400 1.4980 1673265600 1.4986 1673272800 1.4989 1673280000 1.4982 1673287200 1.4984 1673294400 1.4982 1673301600 1.4979 1673308800 1.4976 1673316000 1.4978 1673323200 1.4981 1673330400 1.4975 1673337600 1.4977 1673344800 1.4976 1673352000 1.4976 1673359200 1.4974 1673366400 1.4977 1673373600 1.4978 1673380800 1.4977 1673388000 1.4974 1673395200 1.4978 1673402400 1.4978 1673409600 1.4978 1673416800 1.4976 1673424000 1.4977 1673431200 1.4974 1673438400 1.4978 1673445600 1.4978 1673452800 1.4977 1673460000 1.4979 1673467200 1.4980 1673474400 1.4978 1673481600 1.4980 1673488800 1.4980 1673496000 1.4981 1673503200 1.4978 1673510400 1.4981 1673517600 1.4979 1673524800 1.4979 1673532000 1.4976 1673539200 1.4977 1673546400 1.4976 1673553600 1.4965 1673560800 1.4976 1673568000 1.4975 1673575200 1.4976 1673582400 1.4974 1673589600 1.4976 1673596800 1.4973 1673604000 1.4973 1673611200 1.4973 1673618400 1.4973 1673625600 1.4974 1673632800 1.4974 1673640000 1.4972 1673647200 1.4978 1673654400 1.4978 1673661600 1.4976 1673668800 1.4980 1673676000 1.4975 1673683200 1.4976 1673690400 1.4976 1673697600 1.4974 1673704800 1.4973 1673712000 1.4973 1673719200 1.4974 1673726400 1.4974 1673733600 1.4976 1673740800 1.4975 1673748000 1.4976 1673755200 1.4976 1673762400 1.4976 1673769600 1.4977 1673776800 1.4978 1673784000 1.4976 1673791200 1.4973 1673798400 1.4976 1673805600 1.4975 1673812800 1.4975 1673820000 1.4975 1673827200 1.4973 1673834400 1.4973 1673841600 1.4971 1673848800 1.4971 1673856000 1.4973 1673863200 1.4969 1673870400 1.4970 1673877600 1.4974 1673884800 1.4971 1673892000 1.4974 1673899200 1.4971 1673906400 1.4972 1673913600 1.4973 1673920800 1.4977 1673928000 1.4973 1673935200 1.4976 1673942400 1.4982 1673949600 1.4979 1673956800 1.4968 1673964000 1.4970 1673971200 1.4968 1673978400 1.4970 1673985600 1.4970 1673992800 1.4971 1674000000 1.4974 1674007200 1.4969 1674014400 1.4975 1674021600 1.4976 1674028800 1.4971 1674036000 1.4971 1674043200 1.4968 1674050400 1.4967 1674057600 1.4970 1674064800 1.4963 1674072000 1.4967 1674079200 1.4966 1674086400 1.4968 1674093600 1.4969 1674100800 1.4965 1674108000 1.4971 1674115200 1.4970 1674122400 1.4965 1674129600 1.4964 1674136800 1.4965 1674144000 1.4965 1674151200 1.4965 1674158400 1.4965 1674165600 1.4968 1674172800 1.4972 1674180000 1.4971 1674187200 1.4974 1674194400 1.4971 1674201600 1.4970 1674208800 1.4966 1674216000 1.4966 1674223200 1.4968 1674230400 1.4967 1674237600 1.4968 1674244800 1.4968 1674252000 1.4967 1674259200 1.4966 1674266400 1.4965 1674273600 1.4967 1674280800 1.4966 1674288000 1.4969 1674295200 1.4969 1674302400 1.4968 1674309600 1.4966 1674316800 1.4960 1674324000 1.4960 1674331200 1.4966 1674338400 1.4966 1674345600 1.4966 1674352800 1.4965 1674360000 1.4967 1674367200 1.4961 1674374400 1.4965 1674381600 1.4974 1674388800 1.4965 1674396000 1.4966 1674403200 1.4966 1674410400 1.4964 1674417600 1.4966 1674424800 1.4960 1674432000 1.4962 1674439200 1.4967 1674446400 1.4967 1674453600 1.4965 1674460800 1.4965 1674468000 1.4966 1674475200 1.4969 1674482400 1.4966 1674489600 1.4967 1674496800 1.4968 1674504000 1.4967 1674511200 1.4969 1674518400 1.4974 1674525600 1.4970 1674532800 1.4971 1674540000 1.4971 1674547200 1.4976 1674554400 1.4975 1674561600 1.4972 1674568800 1.4974 1674576000 1.4975 1674583200 1.4972 1674590400 1.4970 1674597600 1.4968 1674604800 1.4969 1674612000 1.4968 1674619200 1.4966 1674626400 1.4966 1674633600 1.4967 1674640800 1.4965 1674648000 1.4966 1674655200 1.4961 1674662400 1.4964 1674669600 1.4971 1674676800 1.4966 1674684000 1.4966 1674691200 1.4966 1674698400 1.4964 1674705600 1.4971 1674712800 1.4972 1674720000 1.4974 1674727200 1.4971 1674734400 1.4970 1674741600 1.4973 1674748800 1.4972 1674756000 1.4974 1674763200 1.4974 1674770400 1.4970 1674777600 1.4969 1674784800 1.4970 1674792000 1.4973 1674799200 1.4971 1674806400 1.4882 1674813600 1.4969 1674820800 1.4974 1674828000 1.4968 1674835200 1.4972 1674842400 1.4970 1674849600 1.4967 1674856800 1.4962 1674864000 1.4966 1674871200 1.4964 1674878400 1.4966 1674885600 1.4963 1674892800 1.4964 1674900000 1.4964 1674907200 1.4963 1674914400 1.4964 1674921600 1.4966 1674928800 1.4965 1674936000 1.4965 1674943200 1.4965 1674950400 1.4965 1674957600 1.4967 1674964800 1.4967 1674972000 1.4921 1674979200 1.4920 1674986400 1.4949 1674993600 1.4943 1675000800 1.4947 1675008000 1.4950 1675015200 1.4947 1675022400 1.4947 1675029600 1.4944 1675036800 1.4944 1675044000 1.4940 1675051200 1.4945 1675058400 1.4943 1675065600 1.4946 1675072800 1.4949 1675080000 1.4946 1675087200 1.4949 1675094400 1.4947 1675101600 1.4947 1675108800 1.4947 1675116000 1.4947 1675123200 1.4949 1675130400 1.4944 1675137600 1.4947 1675144800 1.4948 1675152000 1.4947 1675166400 1.4950 1675173600 1.4947 1675180800 1.4948 1675188000 1.4947 1675195200 1.4945 1675202400 1.4946 1675209600 1.4947 1675216800 1.4951 1675224000 1.4949 1675231200 1.4955 1675238400 1.4955 1675245600 1.4952 1675252800 1.4949 1675260000 1.4948 1675267200 1.4945 1675274400 1.4946 1675281600 1.4947 1675288800 1.4948 1675296000 1.4950 1675303200 1.4949 1675310400 1.4951 1675317600 1.4950 1675324800 1.4948 1675332000 1.4948 1675339200 1.4934 1675346400 1.4945 1675353600 1.4943 1675360800 1.4941 1675368000 1.4948 1675375200 1.4946 1675382400 1.4946 1675389600 1.4945 1675396800 1.4942 1675404000 1.4941 1675411200 1.4943 1675418400 1.4942 1675425600 1.4939 1675432800 1.4938 1675440000 1.4937 1675447200 1.4938 1675454400 1.4938 1675461600 1.4938 1675468800 1.4938 1675476000 1.4939 1675483200 1.4941 1675490400 1.4937 1675497600 1.4937 1675504800 1.4938 1675512000 1.4939 1675519200 1.4939 1675526400 1.4940 1675533600 1.4938 1675540800 1.4941 1675548000 1.4942 1675555200 1.4941 1675562400 1.4941 1675569600 1.4940 1675576800 1.4939 1675584000 1.4938 1675591200 1.4940 1675598400 1.4941 1675605600 1.4912 1675612800 1.4911 1675620000 1.4939 1675627200 1.4939 1675634400 1.4933 1675641600 1.4934 1675648800 1.4938 1675656000 1.4938 1675663200 1.4939 1675670400 1.4938 1675677600 1.4935 1675684800 1.4935 1675692000 1.4935 1675699200 1.4934 1675706400 1.4933 1675713600 1.4937 1675720800 1.4940 1675728000 1.4938 1675735200 1.4938 1675742400 1.4938 1675749600 1.4937 1675756800 1.4939 1675764000 1.4941 1675771200 1.4938 1675778400 1.4934 1675785600 1.4935 1675792800 1.4935 1675800000 1.4936 1675807200 1.4936 1675814400 1.4936 1675821600 1.4936 1675828800 1.4936 1675836000 1.4932 1675843200 1.4934 1675850400 1.4933 1675857600 1.4933 1675864800 1.4930 1675872000 1.4929 1675879200 1.4930 1675886400 1.4933 1675893600 1.4931 1675900800 1.4930 1675908000 1.4927 1675915200 1.4931 1675922400 1.4933 1675929600 1.4933 1675936800 1.4927 1675944000 1.4927 1675951200 1.4928 1675958400 1.4927 1675965600 1.4926 1675972800 1.4925 1675980000 1.4925 1675987200 1.4929 1675994400 1.4928 1676001600 1.4932 1676008800 1.4929 1676016000 1.4931 1676023200 1.4930 1676030400 1.4924 1676037600 1.4921 1676044800 1.4923 1676052000 1.4924 1676059200 1.4929 1676066400 1.4927 1676073600 1.4926 1676080800 1.4924 1676088000 1.4921 1676095200 1.4921 1676102400 1.4922 1676109600 1.4923 1676116800 1.4923 1676124000 1.4923 1676131200 1.4924 1676138400 1.4922 1676145600 1.4924 1676152800 1.4924 1676160000 1.4929 1676167200 1.4923 1676174400 1.4927 1676181600 1.4929 1676188800 1.4930 1676196000 1.4926 1676203200 1.4924 1676210400 1.4923 1676217600 1.4923 1676224800 1.4920 1676232000 1.4919 1676239200 1.4920 1676246400 1.4921 1676253600 1.4921 1676260800 1.4926 1676268000 1.4895 1676275200 1.4893 1676282400 1.4892 1676289600 1.4892 1676296800 1.4895 1676304000 1.4895 1676311200 1.4900 1676318400 1.4897 1676325600 1.4896 1676332800 1.4895 1676340000 1.4897 1676347200 1.4897 1676354400 1.4897 1676361600 1.4878 1676368800 1.4901 1676376000 1.4896 1676383200 1.4895 1676390400 1.4895 1676397600 1.4895 1676404800 1.4896 1676412000 1.4880 1676419200 1.4881 1676426400 1.4880 1676433600 1.4893 1676440800 1.4893 1676448000 1.4892 1676455200 1.4888 1676462400 1.4889 1676469600 1.4890 1676476800 1.4888 1676484000 1.4887 1676491200 1.4886 1676498400 1.4882 1676505600 1.4887 1676512800 1.4888 1676520000 1.4884 1676527200 1.4882 1676534400 1.4882 1676541600 1.4884 1676548800 1.4884 1676556000 1.4887 1676563200 1.4885 1676570400 1.4884 1676577600 1.4888 1676584800 1.4888 1676592000 1.4883 1676599200 1.4892 1676606400 1.4884 1676613600 1.4881 1676620800 1.4878 1676628000 1.4879 1676635200 1.4874 1676642400 1.4869 1676649600 1.4871 1676656800 1.4871 1676664000 1.4870 1676671200 1.4875 1676678400 1.4875 1676685600 1.4875 1676692800 1.4875 1676700000 1.4873 1676707200 1.4875 1676714400 1.4873 1676721600 1.4874 1676728800 1.4874 1676736000 1.4877 1676743200 1.4876 1676750400 1.4881 1676757600 1.4880 1676764800 1.4877 1676772000 1.4877 1676779200 1.4873 1676786400 1.4882 1676793600 1.4879 1676800800 1.4880 1676808000 1.4877 1676815200 1.4863 1676822400 1.4883 1676829600 1.4885 1676836800 1.4879 1676844000 1.4881 1676851200 1.4880 1676858400 1.4877 1676865600 1.4876 1676872800 1.4875 1676880000 1.4878 1676887200 1.4877 1676894400 1.4875 1676901600 1.4877 1676908800 1.4877 1676916000 1.4878 1676923200 1.4879 1676930400 1.4887 1676937600 1.4886 1676944800 1.4882 1676952000 1.4880 1676959200 1.4880 1676966400 1.4880 1676973600 1.4877 1676980800 1.4876 1676988000 1.4878 1676995200 1.4877 1677002400 1.4876 1677009600 1.4874 1677016800 1.4871 1677024000 1.4878 1677031200 1.4872 1677038400 1.4870 1677045600 1.4790 1677052800 1.4764 1677060000 1.4872 1677067200 1.4859 1677074400 1.4871 1677081600 1.4866 1677088800 1.4865 1677096000 1.4869 1677103200 1.4870 1677110400 1.4864 1677117600 1.4864 1677124800 1.4863 1677132000 1.4862 1677139200 1.4872 1677146400 1.4870 1677153600 1.4869 1677160800 1.4868 1677168000 1.4868 1677175200 1.4870 1677182400 1.4874 1677189600 1.4874 1677196800 1.4871 1677204000 1.4869 1677211200 1.4858 1677218400 1.4864 1677225600 1.4864 1677232800 1.4862 1677240000 1.4860 1677247200 1.4861 1677254400 1.4857 1677261600 1.4859 1677268800 1.4858 1677276000 1.4856 1677283200 1.4858 1677290400 1.4859 1677297600 1.4856 1677304800 1.4857 1677312000 1.4858 1677319200 1.4858 1677326400 1.4857 1677333600 1.4855 1677340800 1.4856 1677348000 1.4856 1677355200 1.4859 1677362400 1.4859 1677369600 1.4857 1677376800 1.4859 1677384000 1.4857 1677391200 1.4860 1677398400 1.4858 1677405600 1.4858 1677412800 1.4859 1677420000 1.4859 1677427200 1.4857 1677434400 1.4857 1677441600 1.4858 1677448800 1.4859 1677456000 1.4863 1677463200 1.4859 1677470400 1.4857 1677477600 1.4856 1677484800 1.4857 1677492000 1.4855 1677499200 1.4851 1677506400 1.4850 1677513600 1.4855 1677520800 1.4852 1677528000 1.4855 1677535200 1.4854 1677542400 1.4857 1677549600 1.4852 1677556800 1.4858 1677564000 1.4857 1677571200 1.4859 1677578400 1.4853 1677585600 1.4852 1677592800 1.4847 1677600000 1.4843 1677607200 1.4851 1677614400 1.4845 1677621600 1.4842 1677628800 1.4851 1677636000 1.4852 1677643200 1.4856 1677650400 1.4858 1677657600 1.4865 1677664800 1.4856 1677672000 1.4846 1677679200 1.4843 1677686400 1.4842 1677693600 1.4844 1677700800 1.4851 1677708000 1.4856 1677715200 1.4846 1677722400 1.4847 1677729600 1.4847 1677736800 1.4851 1677744000 1.4850 1677751200 1.4852 1677758400 1.4851 1677765600 1.4847 1677772800 1.4843 1677780000 1.4840 1677787200 1.4838 1677794400 1.4840 1677801600 1.4842 1677808800 1.4839 1677816000 1.4838 1677823200 1.4841 1677830400 1.4841 1677837600 1.4843 1677844800 1.4843 1677852000 1.4842 1677859200 1.4843 1677866400 1.4843 1677873600 1.4844 1677880800 1.4842 1677888000 1.4846 1677895200 1.4850 1677902400 1.4848 1677909600 1.4847 1677916800 1.4847 1677924000 1.4846 1677931200 1.4846 1677938400 1.4844 1677945600 1.4845 1677952800 1.4845 1677960000 1.4845 1677967200 1.4844 1677974400 1.4845 1677981600 1.4845 1677988800 1.4842 1677996000 1.4841 1678003200 1.4842 1678010400 1.4845 1678017600 1.4845 1678024800 1.4845 1678032000 1.4846 1678039200 1.4846 1678046400 1.4845 1678053600 1.4841 1678060800 1.4840 1678068000 1.4840 1678075200 1.4842 1678082400 1.4846 1678089600 1.4847 1678096800 1.4849 1678104000 1.4844 1678111200 1.4843 1678118400 1.4843 1678125600 1.4844 1678132800 1.4846 1678140000 1.4845 1678147200 1.4854 1678154400 1.4852 1678161600 1.4848 1678168800 1.4845 1678176000 1.4846 1678183200 1.4839 1678190400 1.4840 1678197600 1.4842 1678204800 1.4841 1678212000 1.4840 1678219200 1.4838 1678226400 1.4844 1678233600 1.4850 1678240800 1.4850 1678248000 1.4849 1678255200 1.4851 1678262400 1.4853 1678269600 1.4856 1678276800 1.4853 1678284000 1.4853 1678291200 1.4853 1678298400 1.4853 1678305600 1.4859 1678312800 1.4858 1678320000 1.4861 1678327200 1.4860 1678334400 1.4861 1678341600 1.4860 1678348800 1.4859 1678356000 1.4861 1678363200 1.4859 1678370400 1.4864 1678377600 1.4863 1678384800 1.4862 1678392000 1.4861 1678399200 1.4859 1678406400 1.4857 1678413600 1.4858 1678420800 1.4858 1678428000 1.4865 1678435200 1.4863 1678442400 1.4851 1678449600 1.4858 1678456800 1.4860 1678464000 1.4855 1678471200 1.4858 1678478400 1.4854 1678485600 1.4854 1678492800 1.4854 1678500000 1.4855 1678507200 1.4854 1678514400 1.4852 1678521600 1.4853 1678528800 1.4857 1678536000 1.4857 1678543200 1.4856 1678550400 1.4855 1678557600 1.4855 1678564800 1.4846 1678572000 1.4858 1678579200 1.4856 1678586400 1.4857 1678593600 1.4858 1678600800 1.4857 1678608000 1.4859 1678615200 1.4857 1678622400 1.4858 1678629600 1.4856 1678636800 1.4849 1678644000 1.4852 1678651200 1.4856 1678658400 1.4854 1678665600 1.4856 1678672800 1.4856 1678680000 1.4858 1678687200 1.4854 1678694400 1.4856 1678701600 1.4853 1678708800 1.4861 1678716000 1.4859 1678723200 1.4861 1678730400 1.4857 1678737600 1.4857 1678744800 1.4851 1678752000 1.4852 1678759200 1.4850 1678766400 1.4849 1678773600 1.4850 1678780800 1.4854 1678788000 1.4852 1678795200 1.4852 1678802400 1.4849 1678809600 1.4851 1678816800 1.4845 1678824000 1.4849 1678831200 1.4843 1678838400 1.4859 1678845600 1.4847 1678852800 1.4844 1678860000 1.4850 1678867200 1.4845 1678874400 1.4848 1678881600 1.4851 1678888800 1.4850 1678896000 1.4849 1678903200 1.4844 1678910400 1.4845 1678917600 1.4845 1678924800 1.4845 1678932000 1.4845 1678939200 1.4848 1678946400 1.4846 1678953600 1.4843 1678960800 1.4844 1678968000 1.4846 1678975200 1.4847 1678982400 1.4842 1678989600 1.4842 1678996800 1.4844 1679004000 1.4845 1679011200 1.4845 1679018400 1.4845 1679025600 1.4841 1679032800 1.4844 1679040000 1.4845 1679047200 1.4846 1679054400 1.4846 1679061600 1.4841 1679068800 1.4840 1679076000 1.4843 1679083200 1.4843 1679090400 1.4844 1679097600 1.4842 1679104800 1.4837 1679112000 1.4839 1679119200 1.4838 1679126400 1.4839 1679133600 1.4841 1679140800 1.4839 1679148000 1.4851 1679155200 1.4840 1679162400 1.4842 1679169600 1.4846 1679176800 1.4841 1679184000 1.4836 1679191200 1.4836 1679198400 1.4836 1679205600 1.4835 1679212800 1.4837 1679220000 1.4837 1679227200 1.4836 1679234400 1.4834 1679241600 1.4834 1679248800 1.4835 1679256000 1.4833 1679263200 1.4834 1679270400 1.4834 1679277600 1.4835 1679284800 1.4834 1679292000 1.4834 1679299200 1.4835 1679306400 1.4834 1679313600 1.4834 1679320800 1.4834 1679328000 1.4833 1679335200 1.4830 1679342400 1.4830 1679349600 1.4829 1679356800 1.4829 1679364000 1.4827 1679371200 1.4832 1679378400 1.4835 1679385600 1.4830 1679392800 1.4831 1679400000 1.4833 1679407200 1.4831 1679414400 1.4831 1679421600 1.4833 1679428800 1.4836 1679436000 1.4833 1679443200 1.4834 1679450400 1.4832 1679457600 1.4828 1679464800 1.4831 1679472000 1.4832 1679479200 1.4840 1679486400 1.4837 1679493600 1.4835 1679500800 1.4833 1679508000 1.4826 1679515200 1.4827 1679522400 1.4829 1679529600 1.4834 1679536800 1.4830 1679544000 1.4831 1679551200 1.4831 1679558400 1.4831 1679565600 1.4831 1679572800 1.4831 1679580000 1.4834 1679587200 1.4830 1679594400 1.4829 1679601600 1.4830 1679608800 1.4829 1679616000 1.4833 1679623200 1.4831 1679630400 1.4833 1679637600 1.4832 1679644800 1.4833 1679652000 1.4828 1679659200 1.4826 1679666400 1.4829 1679673600 1.4828 1679680800 1.4828 1679688000 1.4830 1679695200 1.4830 1679702400 1.4831 1679709600 1.4832 1679716800 1.4830 1679724000 1.4833 1679731200 1.4830 1679738400 1.4830 1679745600 1.4831 1679752800 1.4831 1679760000 1.4832 1679767200 1.4830 1679774400 1.4830 1679781600 1.4829 1679788800 1.4830 1679796000 1.4830 1679803200 1.4830 1679810400 1.4831 1679817600 1.4831 1679824800 1.4831 1679832000 1.4831 1679839200 1.4830 1679846400 1.4832 1679853600 1.4825 1679860800 1.4823 1679868000 1.4822 1679875200 1.4824 1679882400 1.4822 1679889600 1.4821 1679896800 1.4815 1679904000 1.4824 1679911200 1.4824 1679918400 1.4822 1679925600 1.4822 1679932800 1.4820 1679940000 1.4821 1679947200 1.4819 1679954400 1.4820 1679961600 1.4819 1679968800 1.4817 1679976000 1.4816 1679983200 1.4817 1679990400 1.4818 1679997600 1.4815 1680004800 1.4817 1680012000 1.4815 1680019200 1.4813 1680026400 1.4813 1680033600 1.4817 1680040800 1.4821 1680048000 1.4819 1680055200 1.4816 1680062400 1.4821 1680069600 1.4825 1680076800 1.4819 1680084000 1.4822 1680091200 1.4820 1680098400 1.4817 1680105600 1.4816 1680112800 1.4815 1680120000 1.4816 1680127200 1.4815 1680134400 1.4815 1680141600 1.4814 1680148800 1.4816 1680156000 1.4821 1680163200 1.4825 1680170400 1.4812 1680177600 1.4811 1680184800 1.4812 1680192000 1.4813 1680199200 1.4813 1680206400 1.4812 1680213600 1.4811 1680220800 1.4813 1680228000 1.4811 1680235200 1.4810 1680242400 1.4814 1680249600 1.4806 1680256800 1.4802 1680264000 1.4804 1680271200 1.4804 1680278400 1.4805 1680285600 1.4801 1680292800 1.4803 1680300000 1.4804 1680307200 1.4789 1680314400 1.4802 1680321600 1.4806 1680328800 1.4806 1680336000 1.4804 1680343200 1.4803 1680350400 1.4802 1680357600 1.4805 1680364800 1.4802 1680372000 1.4805 1680379200 1.4803 1680386400 1.4801 1680393600 1.4802 1680400800 1.4799 1680408000 1.4798 1680415200 1.4801 1680422400 1.4800 1680429600 1.4799 1680436800 1.4800 1680444000 1.4798 1680451200 1.4797 1680458400 1.4798 1680465600 1.4800 1680472800 1.4802 1680480000 1.4801 1680487200 1.4803 1680494400 1.4805 1680501600 1.4805 1680508800 1.4800 1680516000 1.4797 1680523200 1.4796 1680530400 1.4796 1680537600 1.4797 1680544800 1.4792 1680552000 1.4797 1680559200 1.4798 1680566400 1.4798 1680573600 1.4801 1680580800 1.4807 1680588000 1.4810 1680595200 1.4803 1680602400 1.4803 1680616800 1.4802 1680624000 1.4802 1680631200 1.4803 1680645600 1.4803 1680652800 1.4804 1680660000 1.4803 1680667200 1.4808 1680674400 1.4807 1680681600 1.4808 1680688800 1.4806 1680696000 1.4805 1680703200 1.4802 1680710400 1.4804 1680717600 1.4803 1680724800 1.4803 1680732000 1.4803 1680739200 1.4803 1680746400 1.4804 1680753600 1.4802 1680760800 1.4801 1680768000 1.4802 1680775200 1.4801 1680782400 1.4800 1680789600 1.4798 1680796800 1.4800 1680804000 1.4800 1680811200 1.4791 1680818400 1.4793 1680825600 1.4796 1680832800 1.4802 1680840000 1.4798 1680847200 1.4801 1680854400 1.4800 1680861600 1.4799 1680868800 1.4798 1680876000 1.4797 1680883200 1.4799 1680890400 1.4794 1680897600 1.4798 1680904800 1.4796 1680912000 1.4795 1680919200 1.4795 1680926400 1.4795 1680933600 1.4795 1680940800 1.4799 1680948000 1.4795 1680955200 1.4794 1680962400 1.4794 1680969600 1.4795 1680976800 1.4796 1680984000 1.4820 1680991200 1.4817 1680998400 1.4819 1681005600 1.4816 1681012800 1.4816 1681020000 1.4786 1681027200 1.4788 1681034400 1.4787 1681041600 1.4786 1681048800 1.4786 1681056000 1.4785 1681063200 1.4656 1681070400 1.4615 1681077600 1.4617 1681084800 1.4619 1681092000 1.4619 1681099200 1.4616 1681106400 1.4613 1681113600 1.4613 1681120800 1.4613 1681128000 1.4611 1681135200 1.4612 1681142400 1.4776 1681149600 1.4777 1681156800 1.4772 1681164000 1.4775 1681171200 1.4775 1681178400 1.4773 1681185600 1.4773 1681192800 1.4771 1681200000 1.4770 1681207200 1.4772 1681214400 1.4769 1681221600 1.4772 1681228800 1.4774 1681236000 1.4770 1681243200 1.4774 1681250400 1.4771 1681257600 1.4771 1681264800 1.4771 1681272000 1.4770 1681279200 1.4770 1681286400 1.4776 1681293600 1.4782 1681300800 1.4767 1681308000 1.4769 1681315200 1.4769 1681322400 1.4767 1681329600 1.4769 1681336800 1.4764 1681344000 1.4773 1681351200 1.4773 1681358400 1.4773 1681365600 1.4773 1681372800 1.4776 1681380000 1.4778 1681387200 1.4780 1681394400 1.4796 1681401600 1.4793 1681408800 1.4795 1681416000 1.4793 1681423200 1.4792 1681430400 1.4793 1681437600 1.4788 1681444800 1.4792 1681452000 1.4795 1681459200 1.4793 1681466400 1.4789 1681473600 1.4794 1681480800 1.4792 1681488000 1.4790 1681495200 1.4791 1681502400 1.4792 1681509600 1.4794 1681516800 1.4789 1681524000 1.4791 1681531200 1.4794 1681538400 1.4789 1681545600 1.4790 1681552800 1.4794 1681560000 1.4789 1681567200 1.4785 1681574400 1.4789 1681581600 1.4789 1681588800 1.4792 1681596000 1.4791 1681603200 1.4790 1681610400 1.4790 1681617600 1.4787 1681624800 1.4774 1681632000 1.4776 1681639200 1.4775 1681646400 1.4773 1681653600 1.4774 1681660800 1.4772 1681668000 1.4767 1681675200 1.4774 1681682400 1.4774 1681689600 1.4773 1681696800 1.4774 1681704000 1.4775 1681711200 1.4767 1681718400 1.4770 1681725600 1.4770 1681732800 1.4779 1681740000 1.4774 1681747200 1.4775 1681754400 1.4774 1681761600 1.4777 1681768800 1.4774 1681776000 1.4776 1681783200 1.4777 1681790400 1.4777 1681797600 1.4776 1681804800 1.4779 1681812000 1.4776 1681819200 1.4773 1681826400 1.4772 1681833600 1.4773 1681840800 1.4772 1681848000 1.4775 1681855200 1.4775 1681862400 1.4778 1681869600 1.4775 1681876800 1.4772 1681884000 1.4776 1681891200 1.4781 1681898400 1.4779 1681905600 1.4783 1681912800 1.4782 1681920000 1.4776 1681927200 1.4776 1681934400 1.4774 1681941600 1.4778 1681948800 1.4777 1681956000 1.4771 1681963200 1.4773 1681970400 1.4775 1681977600 1.4761 1681984800 1.4759 1681992000 1.4760 1681999200 1.4776 1682006400 1.4773 1682013600 1.4778 1682020800 1.4775 1682028000 1.4771 1682035200 1.4771 1682042400 1.4773 1682049600 1.4775 1682056800 1.4782 1682064000 1.4779 1682071200 1.4783 1682078400 1.4784 1682085600 1.4776 1682092800 1.4773 1682100000 1.4777 1682107200 1.4778 1682114400 1.4778 1682121600 1.4776 1682128800 1.4773 1682136000 1.4774 1682143200 1.4776 1682150400 1.4777 1682157600 1.4776 1682164800 1.4777 1682172000 1.4778 1682179200 1.4778 1682186400 1.4779 1682193600 1.4778 1682200800 1.4777 1682208000 1.4778 1682215200 1.4774 1682222400 1.4775 1682229600 1.4774 1682236800 1.4777 1682244000 1.4777 1682251200 1.4778 1682258400 1.4778 1682265600 1.4778 1682272800 1.4774 1682280000 1.4778 1682287200 1.4776 1682294400 1.4777 1682301600 1.4770 1682308800 1.4772 1682316000 1.4772 1682323200 1.4767 1682330400 1.4769 1682337600 1.4803 1682344800 1.4807 1682352000 1.4804 1682359200 1.4797 1682366400 1.4798 1682373600 1.4800 1682380800 1.4801 1682388000 1.4798 1682395200 1.4799 1682402400 1.4800 1682409600 1.4804 1682416800 1.4806 1682424000 1.4803 1682431200 1.4801 1682438400 1.4799 1682445600 1.4799 1682452800 1.4800 1682460000 1.4796 1682467200 1.4800 1682474400 1.4801 1682481600 1.4802 1682488800 1.4802 1682496000 1.4799 1682503200 1.4797 1682510400 1.4799 1682517600 1.4797 1682524800 1.4798 1682532000 1.4794 1682539200 1.4797 1682546400 1.4796 1682553600 1.4802 1682560800 1.4803 1682568000 1.4801 1682575200 1.4809 1682582400 1.4747 1682589600 1.4754 1682596800 1.4746 1682604000 1.4748 1682611200 1.4740 1682618400 1.4735 1682625600 1.4733 1682632800 1.4732 1682640000 1.4732 1682647200 1.4731 1682654400 1.4730 1682661600 1.4732 1682668800 1.4731 1682676000 1.4732 1682683200 1.4731 1682690400 1.4730 1682697600 1.4730 1682704800 1.4732 1682712000 1.4732 1682719200 1.4731 1682726400 1.4730 1682733600 1.4735 1682740800 1.4734 1682748000 1.4734 1682755200 1.4735 1682762400 1.4736 1682769600 1.4733 1682776800 1.4737 1682784000 1.4738 1682791200 1.4737 1682798400 1.4737 1682805600 1.4733 1682812800 1.4729 1682820000 1.4728 1682827200 1.4731 1682834400 1.4732 1682841600 1.4734 1682848800 1.4733 1682856000 1.4735 1682863200 1.4734 1682870400 1.4731 1682877600 1.4732 1682884800 1.4732 1682892000 1.4732 1682899200 1.4733 1682906400 1.4733 1682913600 1.4736 1682920800 1.4729 1682928000 1.4735 1682935200 1.4736 1682942400 1.4736 1682949600 1.4734 1682956800 1.4738 1682964000 1.4737 1682971200 1.4738 1682978400 1.4739 1682985600 1.4738 1682992800 1.4735 1683000000 1.4734 1683007200 1.4734 1683014400 1.4737 1683021600 1.4739 1683028800 1.4737 1683036000 1.4733 1683043200 1.4737 1683050400 1.4742 1683057600 1.4731 1683064800 1.4734 1683072000 1.4737