1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1591574400 1591660800 1593129600 1598140800 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614902400 1614988800 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 1.5524 1666857600 1.5481 1666864800 1.5484 1666872000 1.5480 1666879200 1.5490 1666886400 1.5487 1666893600 1.5489 1666900800 1.5491 1666908000 1.5485 1666915200 1.5489 1666922400 1.5489 1666929600 1.5485 1666936800 1.5492 1666944000 1.5491 1666951200 1.5489 1666958400 1.5489 1666965600 1.5490 1666972800 1.5492 1666980000 1.5493 1666987200 1.5492 1666994400 1.5490 1667001600 1.5491 1667008800 1.5493 1667016000 1.5493 1667023200 1.5493 1667030400 1.5494 1667037600 1.5490 1667044800 1.5489 1667052000 1.5489 1667059200 1.5487 1667066400 1.5489 1667073600 1.5490 1667080800 1.5490 1667088000 1.5490 1667095200 1.5490 1667102400 1.5491 1667109600 1.5485 1667116800 1.5486 1667124000 1.5482 1667131200 1.5490 1667138400 1.5489 1667145600 1.5485 1667152800 1.5485 1667160000 1.5487 1667167200 1.5487 1667174400 1.5489 1667181600 1.5490 1667188800 1.5502 1667196000 1.5501 1667203200 1.5510 1667210400 1.5507 1667217600 1.5506 1667224800 1.5509 1667232000 1.5506 1667239200 1.5503 1667246400 1.5504 1667253600 1.5504 1667260800 1.5493 1667268000 1.5502 1667275200 1.5503 1667282400 1.5504 1667289600 1.5508 1667296800 1.5507 1667304000 1.5505 1667311200 1.5493 1667318400 1.5504 1667325600 1.5501 1667332800 1.5500 1667340000 1.5501 1667347200 1.5502 1667354400 1.5501 1667361600 1.5501 1667368800 1.5504 1667376000 1.5506 1667383200 1.5508 1667390400 1.5506 1667397600 1.5494 1667404800 1.5486 1667412000 1.5498 1667419200 1.5497 1667426400 1.5494 1667433600 1.5499 1667440800 1.5500 1667448000 1.5497 1667455200 1.5502 1667462400 1.5493 1667469600 1.5493 1667476800 1.5499 1667484000 1.5498 1667491200 1.5495 1667498400 1.5493 1667505600 1.5495 1667512800 1.5498 1667520000 1.5498 1667527200 1.5497 1667534400 1.5492 1667541600 1.5494 1667548800 1.5490 1667556000 1.5487 1667563200 1.5485 1667570400 1.5496 1667577600 1.5491 1667584800 1.5491 1667592000 1.5496 1667599200 1.5493 1667606400 1.5497 1667613600 1.5496 1667620800 1.5496 1667628000 1.5497 1667635200 1.5500 1667642400 1.5502 1667649600 1.5502 1667656800 1.5495 1667664000 1.5494 1667671200 1.5497 1667678400 1.5494 1667685600 1.5489 1667692800 1.5487 1667700000 1.5487 1667707200 1.5493 1667714400 1.5492 1667721600 1.5491 1667728800 1.5492 1667736000 1.5492 1667743200 1.5493 1667750400 1.5493 1667757600 1.5489 1667764800 1.5489 1667772000 1.5492 1667779200 1.5494 1667786400 1.5493 1667793600 1.5493 1667800800 1.5496 1667808000 1.5496 1667815200 1.5491 1667822400 1.5493 1667829600 1.5493 1667836800 1.5487 1667844000 1.5494 1667851200 1.5496 1667858400 1.5498 1667865600 1.5494 1667872800 1.5494 1667880000 1.5497 1667887200 1.5501 1667894400 1.5497 1667901600 1.5496 1667908800 1.5494 1667916000 1.5496 1667923200 1.5494 1667930400 1.5492 1667937600 1.5493 1667944800 1.5492 1667952000 1.5491 1667959200 1.5491 1667966400 1.5492 1667973600 1.5494 1667980800 1.5492 1667988000 1.5496 1667995200 1.5489 1668002400 1.5488 1668009600 1.5491 1668016800 1.5490 1668024000 1.5489 1668031200 1.5490 1668038400 1.5493 1668045600 1.5493 1668052800 1.5490 1668060000 1.5492 1668067200 1.5490 1668074400 1.5485 1668081600 1.5469 1668088800 1.5472 1668096000 1.5471 1668103200 1.5472 1668110400 1.5474 1668117600 1.5484 1668124800 1.5483 1668132000 1.5482 1668139200 1.5480 1668146400 1.5488 1668153600 1.5488 1668160800 1.5484 1668168000 1.5480 1668175200 1.5478 1668182400 1.5481 1668189600 1.5481 1668196800 1.5485 1668204000 1.5484 1668211200 1.5484 1668218400 1.5484 1668225600 1.5485 1668232800 1.5488 1668240000 1.5489 1668247200 1.5489 1668254400 1.5485 1668261600 1.5479 1668268800 1.5479 1668276000 1.5480 1668283200 1.5475 1668290400 1.5476 1668297600 1.5477 1668304800 1.5474 1668312000 1.5477 1668319200 1.5475 1668326400 1.5476 1668333600 1.5476 1668340800 1.5478 1668348000 1.5478 1668355200 1.5479 1668362400 1.5482 1668369600 1.5483 1668376800 1.5481 1668384000 1.5483 1668391200 1.5484 1668398400 1.5482 1668405600 1.5480 1668412800 1.5483 1668420000 1.5486 1668427200 1.5484 1668434400 1.5479 1668441600 1.5476 1668448800 1.5477 1668456000 1.5474 1668463200 1.5476 1668470400 1.5476 1668477600 1.5477 1668484800 1.5477 1668492000 1.5477 1668499200 1.5482 1668506400 1.5480 1668513600 1.5475 1668520800 1.5482 1668528000 1.5486 1668535200 1.5490 1668542400 1.5483 1668549600 1.5473 1668556800 1.5477 1668564000 1.5459 1668571200 1.5456 1668578400 1.5454 1668585600 1.5451 1668592800 1.5452 1668600000 1.5450 1668607200 1.5450 1668614400 1.5455 1668621600 1.5458 1668628800 1.5459 1668636000 1.5456 1668643200 1.5444 1668650400 1.5442 1668657600 1.5427 1668664800 1.5408 1668672000 1.5409 1668679200 1.5418 1668686400 1.5417 1668693600 1.5410 1668700800 1.5411 1668708000 1.5414 1668715200 1.5416 1668722400 1.5416 1668729600 1.5416 1668736800 1.5414 1668744000 1.5415 1668751200 1.5419 1668758400 1.5409 1668765600 1.5417 1668772800 1.5415 1668780000 1.5413 1668787200 1.5418 1668794400 1.5417 1668801600 1.5418 1668808800 1.5419 1668816000 1.5420 1668823200 1.5419 1668830400 1.5421 1668837600 1.5418 1668844800 1.5419 1668852000 1.5424 1668859200 1.5420 1668866400 1.5422 1668873600 1.5425 1668880800 1.5422 1668888000 1.5424 1668895200 1.5423 1668902400 1.5424 1668909600 1.5423 1668916800 1.5423 1668924000 1.5422 1668931200 1.5416 1668938400 1.5417 1668945600 1.5417 1668952800 1.5421 1668960000 1.5417 1668967200 1.5418 1668974400 1.5413 1668981600 1.5413 1668988800 1.5412 1668996000 1.5414 1669003200 1.5413 1669010400 1.5411 1669017600 1.5414 1669024800 1.5414 1669032000 1.5418 1669039200 1.5415 1669046400 1.5414 1669053600 1.5395 1669060800 1.5404 1669068000 1.5406 1669075200 1.5411 1669082400 1.5426 1669089600 1.5426 1669096800 1.5428 1669104000 1.5430 1669111200 1.5422 1669118400 1.5423 1669125600 1.5424 1669132800 1.5425 1669140000 1.5422 1669147200 1.5418 1669154400 1.5417 1669161600 1.5416 1669168800 1.5419 1669176000 1.5418 1669183200 1.5418 1669190400 1.5419 1669197600 1.5417 1669204800 1.5391 1669212000 1.5404 1669219200 1.5405 1669226400 1.5420 1669233600 1.5422 1669240800 1.5420 1669248000 1.5422 1669255200 1.5421 1669262400 1.5423 1669269600 1.5414 1669276800 1.5419 1669284000 1.5412 1669291200 1.5412 1669298400 1.5408 1669305600 1.5402 1669312800 1.5389 1669320000 1.5406 1669327200 1.5405 1669334400 1.5405 1669341600 1.5403 1669348800 1.5402 1669356000 1.5400 1669363200 1.5401 1669370400 1.5398 1669377600 1.5394 1669384800 1.5395 1669392000 1.5395 1669399200 1.5397 1669406400 1.5396 1669413600 1.5394 1669420800 1.5395 1669428000 1.5393 1669435200 1.5394 1669442400 1.5391 1669449600 1.5393 1669456800 1.5391 1669464000 1.5396 1669471200 1.5393 1669478400 1.5389 1669485600 1.5389 1669492800 1.5391 1669500000 1.5392 1669507200 1.5392 1669514400 1.5392 1669521600 1.5392 1669528800 1.5392 1669536000 1.5385 1669543200 1.5392 1669550400 1.5392 1669557600 1.5393 1669564800 1.5400 1669572000 1.5364 1669579200 1.5364 1669586400 1.5361 1669593600 1.5360 1669600800 1.5359 1669608000 1.5361 1669615200 1.5364 1669622400 1.5366 1669629600 1.5367 1669636800 1.5365 1669644000 1.5366 1669651200 1.5363 1669658400 1.5364 1669665600 1.5365 1669672800 1.5364 1669680000 1.5356 1669687200 1.5359 1669694400 1.5359 1669701600 1.5356 1669708800 1.5361 1669716000 1.5362 1669723200 1.5365 1669730400 1.5372 1669737600 1.5349 1669744800 1.5365 1669752000 1.5352 1669759200 1.5359 1669766400 1.5357 1669773600 1.5354 1669780800 1.5362 1669788000 1.5365 1669795200 1.5371 1669802400 1.5367 1669809600 1.5367 1669816800 1.5366 1669824000 1.5364 1669831200 1.5366 1669838400 1.5365 1669845600 1.5364 1669852800 1.5369 1669860000 1.5373 1669867200 1.5362 1669874400 1.5364 1669881600 1.5368 1669888800 1.5369 1669896000 1.5367 1669903200 1.5365 1669910400 1.5366 1669917600 1.5369 1669924800 1.5369 1669932000 1.5363 1669939200 1.5363 1669946400 1.5363 1669953600 1.5361 1669960800 1.5364 1669968000 1.5370 1669975200 1.5368 1669982400 1.5360 1669989600 1.5352 1669996800 1.5349 1670004000 1.5345 1670011200 1.5362 1670018400 1.5361 1670025600 1.5362 1670032800 1.5362 1670040000 1.5364 1670047200 1.5364 1670054400 1.5367 1670061600 1.5366 1670068800 1.5366 1670076000 1.5366 1670083200 1.5360 1670090400 1.5363 1670097600 1.5362 1670104800 1.5362 1670112000 1.5362 1670119200 1.5361 1670126400 1.5363 1670133600 1.5362 1670140800 1.5357 1670148000 1.5356 1670155200 1.5355 1670162400 1.5353 1670169600 1.5357 1670176800 1.5353 1670184000 1.5355 1670191200 1.5352 1670198400 1.5352 1670205600 1.5325 1670212800 1.5358 1670220000 1.5354 1670227200 1.5359 1670234400 1.5357 1670241600 1.5359 1670248800 1.5359 1670256000 1.5360 1670263200 1.5363 1670270400 1.5364 1670277600 1.5359 1670284800 1.5359 1670292000 1.5355 1670299200 1.5356 1670306400 1.5353 1670313600 1.5358 1670320800 1.5358 1670328000 1.5353 1670335200 1.5354 1670342400 1.5357 1670349600 1.5339 1670356800 1.5352 1670364000 1.5350 1670371200 1.5345 1670378400 1.5356 1670385600 1.5354 1670392800 1.5358 1670400000 1.5357 1670407200 1.5359 1670414400 1.5357 1670421600 1.5356 1670428800 1.5352 1670436000 1.5351 1670443200 1.5349 1670450400 1.5346 1670457600 1.5350 1670464800 1.5353 1670472000 1.5351 1670479200 1.5355 1670486400 1.5359 1670493600 1.5358 1670500800 1.5355 1670508000 1.5357 1670515200 1.5355 1670522400 1.5364 1670529600 1.5362 1670536800 1.5360 1670544000 1.5359 1670551200 1.5358 1670558400 1.5357 1670565600 1.5352 1670572800 1.5353 1670580000 1.5354 1670587200 1.5353 1670594400 1.5356 1670601600 1.5354 1670608800 1.5343 1670616000 1.5356 1670623200 1.5365 1670630400 1.5364 1670637600 1.5364 1670644800 1.5366 1670652000 1.5361 1670659200 1.5359 1670666400 1.5359 1670673600 1.5361 1670680800 1.5364 1670688000 1.5364 1670695200 1.5366 1670702400 1.5351 1670709600 1.5354 1670716800 1.5357 1670724000 1.5359 1670731200 1.5361 1670738400 1.5364 1670745600 1.5358 1670752800 1.5358 1670760000 1.5360 1670767200 1.5358 1670774400 1.5360 1670781600 1.5357 1670788800 1.5357 1670796000 1.5356 1670803200 1.5358 1670810400 1.5337 1670817600 1.5356 1670824800 1.5353 1670832000 1.5354 1670839200 1.5355 1670846400 1.5356 1670853600 1.5357 1670860800 1.5353 1670868000 1.5355 1670875200 1.5352 1670882400 1.5351 1670889600 1.5356 1670896800 1.5353 1670904000 1.5318 1670911200 1.5355 1670918400 1.5353 1670925600 1.5353 1670932800 1.5350 1670940000 1.5353 1670947200 1.5343 1670954400 1.5353 1670961600 1.5339 1670968800 1.5350 1670976000 1.5347 1670983200 1.5337 1670990400 1.5336 1670997600 1.5337 1671004800 1.5338 1671012000 1.5337 1671019200 1.5341 1671026400 1.5336 1671033600 1.5335 1671040800 1.5335 1671048000 1.5333 1671055200 1.5332 1671062400 1.5334 1671069600 1.5335 1671076800 1.5343 1671084000 1.5338 1671091200 1.5341 1671098400 1.5337 1671105600 1.5342 1671112800 1.5339 1671120000 1.5337 1671127200 1.5337 1671134400 1.5338 1671141600 1.5336 1671148800 1.5335 1671156000 1.5336 1671163200 1.5341 1671170400 1.5340 1671177600 1.5342 1671184800 1.5344 1671192000 1.5342 1671199200 1.5344 1671206400 1.5342 1671213600 1.5342 1671220800 1.5339 1671228000 1.5339 1671235200 1.5339 1671242400 1.5340 1671249600 1.5339 1671256800 1.5339 1671264000 1.5340 1671271200 1.5338 1671278400 1.5339 1671285600 1.5338 1671292800 1.5341 1671300000 1.5338 1671307200 1.5344 1671314400 1.5344 1671321600 1.5343 1671328800 1.5340 1671336000 1.5333 1671343200 1.5341 1671350400 1.5339 1671357600 1.5342 1671364800 1.5341 1671372000 1.5340 1671379200 1.5339 1671386400 1.5334 1671393600 1.5339 1671400800 1.5338 1671408000 1.5339 1671415200 1.5338 1671422400 1.5337 1671429600 1.5345 1671436800 1.5346 1671444000 1.5346 1671451200 1.5343 1671458400 1.5344 1671465600 1.5345 1671472800 1.5341 1671480000 1.5344 1671487200 1.5347 1671494400 1.5351 1671501600 1.5346 1671508800 1.5354 1671516000 1.5355 1671523200 1.5362 1671530400 1.5361 1671537600 1.5355 1671544800 1.5353 1671552000 1.5355 1671559200 1.5353 1671566400 1.5354 1671573600 1.5354 1671580800 1.5355 1671588000 1.5353 1671595200 1.5356 1671602400 1.5361 1671609600 1.5354 1671616800 1.5358 1671624000 1.5347 1671631200 1.5342 1671638400 1.5344 1671645600 1.5346 1671652800 1.5347 1671660000 1.5349 1671667200 1.5349 1671674400 1.5348 1671681600 1.5351 1671688800 1.5345 1671696000 1.5347 1671703200 1.5340 1671710400 1.5339 1671717600 1.5342 1671724800 1.5340 1671732000 1.5341 1671739200 1.5342 1671746400 1.5341 1671753600 1.5339 1671760800 1.5341 1671768000 1.5344 1671775200 1.5344 1671782400 1.5347 1671789600 1.5346 1671796800 1.5345 1671804000 1.5344 1671811200 1.5342 1671818400 1.5343 1671825600 1.5343 1671832800 1.5343 1671840000 1.5342 1671847200 1.5339 1671854400 1.5335 1671861600 1.5338 1671868800 1.5340 1671876000 1.5341 1671883200 1.5339 1671890400 1.5338 1671897600 1.5338 1671904800 1.5337 1671912000 1.5338 1671919200 1.5338 1671926400 1.5339 1671933600 1.5339 1671940800 1.5339 1671948000 1.5337 1671955200 1.5336 1671962400 1.5336 1671969600 1.5336 1671976800 1.5335 1671984000 1.5337 1671991200 1.5337 1671998400 1.5337 1672005600 1.5337 1672012800 1.5338 1672020000 1.5337 1672027200 1.5336 1672034400 1.5338 1672041600 1.5339 1672048800 1.5337 1672056000 1.5338 1672063200 1.5333 1672070400 1.5335 1672077600 1.5333 1672084800 1.5336 1672092000 1.5332 1672099200 1.5335 1672106400 1.5335 1672113600 1.5335 1672120800 1.5334 1672128000 1.5338 1672135200 1.5335 1672142400 1.5341 1672149600 1.5341 1672156800 1.5337 1672164000 1.5334 1672171200 1.5337 1672178400 1.5341 1672185600 1.5341 1672192800 1.5341 1672200000 1.5342 1672207200 1.5336 1672214400 1.5337 1672221600 1.5337 1672228800 1.5342 1672236000 1.5338 1672243200 1.5337 1672250400 1.5333 1672257600 1.5332 1672264800 1.5333 1672272000 1.5333 1672279200 1.5333 1672286400 1.5337 1672293600 1.5337 1672300800 1.5339 1672308000 1.5339 1672315200 1.5338 1672322400 1.5338 1672329600 1.5338 1672336800 1.5340 1672344000 1.5341 1672351200 1.5338 1672358400 1.5337 1672365600 1.5335 1672372800 1.5333 1672380000 1.5333 1672387200 1.5334 1672394400 1.5334 1672401600 1.5337 1672408800 1.5335 1672416000 1.5336 1672423200 1.5337 1672430400 1.5338 1672437600 1.5357 1672444800 1.5357 1672452000 1.5355 1672459200 1.5357 1672466400 1.5331 1672473600 1.5334 1672480800 1.5333 1672488000 1.5333 1672495200 1.5334 1672502400 1.5333 1672509600 1.5333 1672516800 1.5325 1672524000 1.5333 1672531200 1.5335 1672538400 1.5335 1672545600 1.5336 1672552800 1.5334 1672560000 1.5333 1672567200 1.5332 1672574400 1.5337 1672581600 1.5334 1672588800 1.5336 1672596000 1.5337 1672603200 1.5336 1672610400 1.5339 1672617600 1.5339 1672624800 1.5338 1672632000 1.5336 1672639200 1.5334 1672646400 1.5334 1672653600 1.5333 1672660800 1.5332 1672668000 1.5335 1672675200 1.5329 1672682400 1.5333 1672689600 1.5333 1672696800 1.5332 1672704000 1.5331 1672711200 1.5336 1672718400 1.5337 1672725600 1.5332 1672732800 1.5340 1672740000 1.5338 1672747200 1.5339 1672754400 1.5343 1672761600 1.5343 1672768800 1.5345 1672776000 1.5344 1672783200 1.5343 1672790400 1.5348 1672797600 1.5345 1672804800 1.5337 1672812000 1.5338 1672819200 1.5342 1672826400 1.5343 1672833600 1.5342 1672840800 1.5337 1672848000 1.5337 1672855200 1.5333 1672862400 1.5332 1672869600 1.5336 1672876800 1.5332 1672884000 1.5333 1672891200 1.5334 1672898400 1.5335 1672905600 1.5333 1672912800 1.5329 1672920000 1.5334 1672927200 1.5333 1672934400 1.5329 1672941600 1.5329 1672948800 1.5330 1672956000 1.5331 1672963200 1.5329 1672970400 1.5329 1672977600 1.5329 1672984800 1.5322 1672992000 1.5324 1672999200 1.5324 1673006400 1.5328 1673013600 1.5328 1673020800 1.5331 1673028000 1.5332 1673035200 1.5325 1673042400 1.5324 1673049600 1.5327 1673056800 1.5324 1673064000 1.5327 1673071200 1.5329 1673078400 1.5329 1673085600 1.5330 1673092800 1.5329 1673100000 1.5328 1673107200 1.5327 1673114400 1.5328 1673121600 1.5328 1673128800 1.5329 1673136000 1.5329 1673143200 1.5333 1673150400 1.5336 1673157600 1.5334 1673164800 1.5333 1673172000 1.5334 1673179200 1.5334 1673186400 1.5333 1673193600 1.5330 1673200800 1.5329 1673208000 1.5327 1673215200 1.5329 1673222400 1.5327 1673229600 1.5327 1673236800 1.5327 1673244000 1.5327 1673251200 1.5326 1673258400 1.5324 1673265600 1.5323 1673272800 1.5319 1673280000 1.5324 1673287200 1.5324 1673294400 1.5322 1673301600 1.5314 1673308800 1.5318 1673316000 1.5319 1673323200 1.5322 1673330400 1.5316 1673337600 1.5317 1673344800 1.5319 1673352000 1.5321 1673359200 1.5324 1673366400 1.5323 1673373600 1.5325 1673380800 1.5321 1673388000 1.5317 1673395200 1.5320 1673402400 1.5320 1673409600 1.5320 1673416800 1.5321 1673424000 1.5321 1673431200 1.5320 1673438400 1.5321 1673445600 1.5318 1673452800 1.5322 1673460000 1.5324 1673467200 1.5325 1673474400 1.5325 1673481600 1.5324 1673488800 1.5323 1673496000 1.5324 1673503200 1.5318 1673510400 1.5320 1673517600 1.5321 1673524800 1.5321 1673532000 1.5319 1673539200 1.5318 1673546400 1.5311 1673553600 1.5306 1673560800 1.5309 1673568000 1.5308 1673575200 1.5313 1673582400 1.5310 1673589600 1.5303 1673596800 1.5306 1673604000 1.5314 1673611200 1.5313 1673618400 1.5312 1673625600 1.5314 1673632800 1.5317 1673640000 1.5315 1673647200 1.5320 1673654400 1.5320 1673661600 1.5321 1673668800 1.5323 1673676000 1.5318 1673683200 1.5319 1673690400 1.5305 1673697600 1.5302 1673704800 1.5305 1673712000 1.5306 1673719200 1.5306 1673726400 1.5309 1673733600 1.5309 1673740800 1.5306 1673748000 1.5305 1673755200 1.5302 1673762400 1.5304 1673769600 1.5307 1673776800 1.5309 1673784000 1.5307 1673791200 1.5304 1673798400 1.5305 1673805600 1.5304 1673812800 1.5305 1673820000 1.5304 1673827200 1.5306 1673834400 1.5304 1673841600 1.5306 1673848800 1.5306 1673856000 1.5306 1673863200 1.5304 1673870400 1.5310 1673877600 1.5312 1673884800 1.5311 1673892000 1.5307 1673899200 1.5311 1673906400 1.5311 1673913600 1.5309 1673920800 1.5311 1673928000 1.5308 1673935200 1.5311 1673942400 1.5319 1673949600 1.5318 1673956800 1.5309 1673964000 1.5310 1673971200 1.5308 1673978400 1.5310 1673985600 1.5309 1673992800 1.5307 1674000000 1.5310 1674007200 1.5306 1674014400 1.5299 1674021600 1.5301 1674028800 1.5312 1674036000 1.5310 1674043200 1.5308 1674050400 1.5307 1674057600 1.5310 1674064800 1.5308 1674072000 1.5306 1674079200 1.5308 1674086400 1.5310 1674093600 1.5309 1674100800 1.5298 1674108000 1.5310 1674115200 1.5312 1674122400 1.5308 1674129600 1.5310 1674136800 1.5307 1674144000 1.5311 1674151200 1.5309 1674158400 1.5307 1674165600 1.5314 1674172800 1.5316 1674180000 1.5315 1674187200 1.5317 1674194400 1.5315 1674201600 1.5312 1674208800 1.5311 1674216000 1.5311 1674223200 1.5312 1674230400 1.5312 1674237600 1.5301 1674244800 1.5314 1674252000 1.5313 1674259200 1.5313 1674266400 1.5312 1674273600 1.5313 1674280800 1.5311 1674288000 1.5315 1674295200 1.5315 1674302400 1.5314 1674309600 1.5310 1674316800 1.5301 1674324000 1.5300 1674331200 1.5305 1674338400 1.5306 1674345600 1.5306 1674352800 1.5305 1674360000 1.5308 1674367200 1.5299 1674374400 1.5303 1674381600 1.5313 1674388800 1.5304 1674396000 1.5305 1674403200 1.5304 1674410400 1.5304 1674417600 1.5307 1674424800 1.5299 1674432000 1.5299 1674439200 1.5304 1674446400 1.5305 1674453600 1.5303 1674460800 1.5305 1674468000 1.5308 1674475200 1.5306 1674482400 1.5302 1674489600 1.5305 1674496800 1.5309 1674504000 1.5309 1674511200 1.5311 1674518400 1.5311 1674525600 1.5307 1674532800 1.5307 1674540000 1.5310 1674547200 1.5315 1674554400 1.5309 1674561600 1.5309 1674568800 1.5320 1674576000 1.5320 1674583200 1.5320 1674590400 1.5319 1674597600 1.5315 1674604800 1.5318 1674612000 1.5319 1674619200 1.5316 1674626400 1.5321 1674633600 1.5322 1674640800 1.5320 1674648000 1.5321 1674655200 1.5317 1674662400 1.5320 1674669600 1.5327 1674676800 1.5325 1674684000 1.5325 1674691200 1.5324 1674698400 1.5326 1674705600 1.5327 1674712800 1.5331 1674720000 1.5331 1674727200 1.5326 1674734400 1.5325 1674741600 1.5327 1674748800 1.5329 1674756000 1.5340 1674763200 1.5328 1674770400 1.5327 1674777600 1.5332 1674784800 1.5323 1674792000 1.5329 1674799200 1.5341 1674806400 1.5252 1674813600 1.5340 1674820800 1.5345 1674828000 1.5340 1674835200 1.5343 1674842400 1.5341 1674849600 1.5339 1674856800 1.5332 1674864000 1.5335 1674871200 1.5333 1674878400 1.5336 1674885600 1.5332 1674892800 1.5331 1674900000 1.5330 1674907200 1.5332 1674914400 1.5332 1674921600 1.5336 1674928800 1.5335 1674936000 1.5333 1674943200 1.5333 1674950400 1.5333 1674957600 1.5334 1674964800 1.5332 1674972000 1.5282 1674979200 1.5279 1674986400 1.5320 1674993600 1.5317 1675000800 1.5319 1675008000 1.5321 1675015200 1.5319 1675022400 1.5321 1675029600 1.5318 1675036800 1.5319 1675044000 1.5318 1675051200 1.5319 1675058400 1.5319 1675065600 1.5321 1675072800 1.5324 1675080000 1.5323 1675087200 1.5325 1675094400 1.5321 1675101600 1.5320 1675108800 1.5318 1675116000 1.5317 1675123200 1.5320 1675130400 1.5316 1675137600 1.5316 1675144800 1.5317 1675152000 1.5317 1675166400 1.5320 1675173600 1.5316 1675180800 1.5316 1675188000 1.5316 1675195200 1.5317 1675202400 1.5318 1675209600 1.5322 1675216800 1.5322 1675224000 1.5322 1675231200 1.5324 1675238400 1.5328 1675245600 1.5321 1675252800 1.5319 1675260000 1.5320 1675267200 1.5314 1675274400 1.5315 1675281600 1.5316 1675288800 1.5319 1675296000 1.5316 1675303200 1.5322 1675310400 1.5323 1675317600 1.5318 1675324800 1.5290 1675332000 1.5300 1675339200 1.5281 1675346400 1.5291 1675353600 1.5294 1675360800 1.5287 1675368000 1.5296 1675375200 1.5298 1675382400 1.5300 1675389600 1.5298 1675396800 1.5294 1675404000 1.5296 1675411200 1.5295 1675418400 1.5296 1675425600 1.5296 1675432800 1.5293 1675440000 1.5292 1675447200 1.5294 1675454400 1.5293 1675461600 1.5290 1675468800 1.5293 1675476000 1.5294 1675483200 1.5294 1675490400 1.5291 1675497600 1.5292 1675504800 1.5290 1675512000 1.5290 1675519200 1.5291 1675526400 1.5292 1675533600 1.5288 1675540800 1.5291 1675548000 1.5290 1675555200 1.5290 1675562400 1.5289 1675569600 1.5288 1675576800 1.5290 1675584000 1.5289 1675591200 1.5291 1675598400 1.5291 1675605600 1.5252 1675612800 1.5252 1675620000 1.5289 1675627200 1.5288 1675634400 1.5284 1675641600 1.5282 1675648800 1.5286 1675656000 1.5285 1675663200 1.5287 1675670400 1.5281 1675677600 1.5274 1675684800 1.5275 1675692000 1.5275 1675699200 1.5274 1675706400 1.5272 1675713600 1.5275 1675720800 1.5279 1675728000 1.5278 1675735200 1.5272 1675742400 1.5274 1675749600 1.5273 1675756800 1.5272 1675764000 1.5271 1675771200 1.5272 1675778400 1.5264 1675785600 1.5270 1675792800 1.5269 1675800000 1.5269 1675807200 1.5269 1675814400 1.5275 1675821600 1.5268 1675828800 1.5270 1675836000 1.5268 1675843200 1.5269 1675850400 1.5269 1675857600 1.5270 1675864800 1.5270 1675872000 1.5267 1675879200 1.5273 1675886400 1.5270 1675893600 1.5268 1675900800 1.5263 1675908000 1.5260 1675915200 1.5262 1675922400 1.5263 1675929600 1.5266 1675936800 1.5262 1675944000 1.5261 1675951200 1.5263 1675958400 1.5265 1675965600 1.5264 1675972800 1.5263 1675980000 1.5259 1675987200 1.5266 1675994400 1.5264 1676001600 1.5266 1676008800 1.5250 1676016000 1.5266 1676023200 1.5265 1676030400 1.5261 1676037600 1.5259 1676044800 1.5258 1676052000 1.5259 1676059200 1.5264 1676066400 1.5260 1676073600 1.5263 1676080800 1.5260 1676088000 1.5252 1676095200 1.5254 1676102400 1.5253 1676109600 1.5254 1676116800 1.5255 1676124000 1.5254 1676131200 1.5254 1676138400 1.5254 1676145600 1.5257 1676152800 1.5256 1676160000 1.5262 1676167200 1.5258 1676174400 1.5261 1676181600 1.5262 1676188800 1.5263 1676196000 1.5259 1676203200 1.5258 1676210400 1.5260 1676217600 1.5260 1676224800 1.5256 1676232000 1.5256 1676239200 1.5257 1676246400 1.5255 1676253600 1.5256 1676260800 1.5259 1676268000 1.5256 1676275200 1.5255 1676282400 1.5257 1676289600 1.5257 1676296800 1.5257 1676304000 1.5257 1676311200 1.5261 1676318400 1.5259 1676325600 1.5262 1676332800 1.5261 1676340000 1.5263 1676347200 1.5261 1676354400 1.5258 1676361600 1.5244 1676368800 1.5246 1676376000 1.5241 1676383200 1.5244 1676390400 1.5246 1676397600 1.5244 1676404800 1.5245 1676412000 1.5242 1676419200 1.5244 1676426400 1.5244 1676433600 1.5243 1676440800 1.5233 1676448000 1.5231 1676455200 1.5213 1676462400 1.5209 1676469600 1.5211 1676476800 1.5209 1676484000 1.5203 1676491200 1.5207 1676498400 1.5208 1676505600 1.5205 1676512800 1.5211 1676520000 1.5211 1676527200 1.5210 1676534400 1.5212 1676541600 1.5208 1676548800 1.5209 1676556000 1.5213 1676563200 1.5212 1676570400 1.5211 1676577600 1.5214 1676584800 1.5210 1676592000 1.5210 1676599200 1.5215 1676606400 1.5209 1676613600 1.5209 1676620800 1.5212 1676628000 1.5208 1676635200 1.5203 1676642400 1.5199 1676649600 1.5200 1676656800 1.5196 1676664000 1.5196 1676671200 1.5201 1676678400 1.5201 1676685600 1.5201 1676692800 1.5200 1676700000 1.5197 1676707200 1.5200 1676714400 1.5199 1676721600 1.5198 1676728800 1.5200 1676736000 1.5200 1676743200 1.5201 1676750400 1.5205 1676757600 1.5204 1676764800 1.5204 1676772000 1.5201 1676779200 1.5198 1676786400 1.5203 1676793600 1.5204 1676800800 1.5208 1676808000 1.5204 1676815200 1.5189 1676822400 1.5208 1676829600 1.5206 1676836800 1.5203 1676844000 1.5205 1676851200 1.5203 1676858400 1.5202 1676865600 1.5202 1676872800 1.5199 1676880000 1.5205 1676887200 1.5207 1676894400 1.5204 1676901600 1.5203 1676908800 1.5204 1676916000 1.5204 1676923200 1.5202 1676930400 1.5211 1676937600 1.5210 1676944800 1.5210 1676952000 1.5209 1676959200 1.5211 1676966400 1.5213 1676973600 1.5208 1676980800 1.5210 1676988000 1.5215 1676995200 1.5217 1677002400 1.5217 1677009600 1.5215 1677016800 1.5213 1677024000 1.5221 1677031200 1.5213 1677038400 1.5212 1677045600 1.5219 1677052800 1.5226 1677060000 1.5213 1677067200 1.5212 1677074400 1.5213 1677081600 1.5210 1677088800 1.5208 1677096000 1.5215 1677103200 1.5216 1677110400 1.5209 1677117600 1.5208 1677124800 1.5207 1677132000 1.5208 1677139200 1.5208 1677146400 1.5205 1677153600 1.5207 1677160800 1.5205 1677168000 1.5208 1677175200 1.5203 1677182400 1.5207 1677189600 1.5207 1677196800 1.5201 1677204000 1.5203 1677211200 1.5196 1677218400 1.5199 1677225600 1.5199 1677232800 1.5197 1677240000 1.5192 1677247200 1.5195 1677254400 1.5192 1677261600 1.5194 1677268800 1.5192 1677276000 1.5189 1677283200 1.5191 1677290400 1.5191 1677297600 1.5189 1677304800 1.5189 1677312000 1.5188 1677319200 1.5192 1677326400 1.5191 1677333600 1.5189 1677340800 1.5190 1677348000 1.5192 1677355200 1.5195 1677362400 1.5193 1677369600 1.5190 1677376800 1.5187 1677384000 1.5188 1677391200 1.5191 1677398400 1.5188 1677405600 1.5186 1677412800 1.5187 1677420000 1.5188 1677427200 1.5186 1677434400 1.5189 1677441600 1.5190 1677448800 1.5191 1677456000 1.5195 1677463200 1.5190 1677470400 1.5189 1677477600 1.5192 1677484800 1.5190 1677492000 1.5193 1677499200 1.5185 1677506400 1.5188 1677513600 1.5191 1677520800 1.5192 1677528000 1.5194 1677535200 1.5181 1677542400 1.5182 1677549600 1.5176 1677556800 1.5192 1677564000 1.5183 1677571200 1.5193 1677578400 1.5191 1677585600 1.5189 1677592800 1.5183 1677600000 1.5160 1677607200 1.5188 1677614400 1.5162 1677621600 1.5159 1677628800 1.5189 1677636000 1.5188 1677643200 1.5191 1677650400 1.5194 1677657600 1.5204 1677664800 1.5174 1677672000 1.5167 1677679200 1.5169 1677686400 1.5168 1677693600 1.5164 1677700800 1.5166 1677708000 1.5172 1677715200 1.5166 1677722400 1.5165 1677729600 1.5164 1677736800 1.5164 1677744000 1.5167 1677751200 1.5167 1677758400 1.5168 1677765600 1.5163 1677772800 1.5164 1677780000 1.5161 1677787200 1.5157 1677794400 1.5159 1677801600 1.5161 1677808800 1.5155 1677816000 1.5154 1677823200 1.5152 1677830400 1.5158 1677837600 1.5160 1677844800 1.5159 1677852000 1.5161 1677859200 1.5162 1677866400 1.5156 1677873600 1.5158 1677880800 1.5164 1677888000 1.5168 1677895200 1.5172 1677902400 1.5170 1677909600 1.5168 1677916800 1.5167 1677924000 1.5167 1677931200 1.5168 1677938400 1.5165 1677945600 1.5167 1677952800 1.5168 1677960000 1.5167 1677967200 1.5164 1677974400 1.5166 1677981600 1.5165 1677988800 1.5164 1677996000 1.5164 1678003200 1.5165 1678010400 1.5155 1678017600 1.5156 1678024800 1.5157 1678032000 1.5156 1678039200 1.5154 1678046400 1.5149 1678053600 1.5152 1678060800 1.5154 1678068000 1.5152 1678075200 1.5153 1678082400 1.5172 1678089600 1.5178 1678096800 1.5181 1678104000 1.5182 1678111200 1.5185 1678118400 1.5181 1678125600 1.5178 1678132800 1.5183 1678140000 1.5181 1678147200 1.5172 1678154400 1.5170 1678161600 1.5165 1678168800 1.5166 1678176000 1.5166 1678183200 1.5169 1678190400 1.5168 1678197600 1.5167 1678204800 1.5162 1678212000 1.5166 1678219200 1.5163 1678226400 1.5171 1678233600 1.5169 1678240800 1.5170 1678248000 1.5170 1678255200 1.5172 1678262400 1.5174 1678269600 1.5180 1678276800 1.5175 1678284000 1.5175 1678291200 1.5175 1678298400 1.5167 1678305600 1.5172 1678312800 1.5137 1678320000 1.5142 1678327200 1.5145 1678334400 1.5147 1678341600 1.5145 1678348800 1.5144 1678356000 1.5146 1678363200 1.5143 1678370400 1.5142 1678377600 1.5145 1678384800 1.5140 1678392000 1.5138 1678399200 1.5139 1678406400 1.5136 1678413600 1.5133 1678420800 1.5138 1678428000 1.5148 1678435200 1.5146 1678442400 1.5147 1678449600 1.5142 1678456800 1.5147 1678464000 1.5144 1678471200 1.5148 1678478400 1.5146 1678485600 1.5147 1678492800 1.5147 1678500000 1.5147 1678507200 1.5147 1678514400 1.5147 1678521600 1.5146 1678528800 1.5150 1678536000 1.5150 1678543200 1.5149 1678550400 1.5149 1678557600 1.5117 1678564800 1.5054 1678572000 1.5149 1678579200 1.5149 1678586400 1.5147 1678593600 1.5151 1678600800 1.5148 1678608000 1.5147 1678615200 1.5145 1678622400 1.5147 1678629600 1.5147 1678636800 1.5139 1678644000 1.5144 1678651200 1.5148 1678658400 1.5145 1678665600 1.5143 1678672800 1.5146 1678680000 1.5147 1678687200 1.5148 1678694400 1.5147 1678701600 1.5146 1678708800 1.5154 1678716000 1.5154 1678723200 1.5157 1678730400 1.5153 1678737600 1.5151 1678744800 1.5142 1678752000 1.5135 1678759200 1.5142 1678766400 1.5140 1678773600 1.5143 1678780800 1.5141 1678788000 1.5147 1678795200 1.5154 1678802400 1.5150 1678809600 1.5155 1678816800 1.5152 1678824000 1.5157 1678831200 1.5154 1678838400 1.5161 1678845600 1.5147 1678852800 1.5156 1678860000 1.5159 1678867200 1.5155 1678874400 1.5160 1678881600 1.5161 1678888800 1.5161 1678896000 1.5159 1678903200 1.5151 1678910400 1.5152 1678917600 1.5152 1678924800 1.5151 1678932000 1.5147 1678939200 1.5147 1678946400 1.5146 1678953600 1.5149 1678960800 1.5151 1678968000 1.5152 1678975200 1.5154 1678982400 1.5151 1678989600 1.5151 1678996800 1.5139 1679004000 1.5150 1679011200 1.5149 1679018400 1.5150 1679025600 1.5148 1679032800 1.5154 1679040000 1.5155 1679047200 1.5158 1679054400 1.5157 1679061600 1.5149 1679068800 1.5148 1679076000 1.5152 1679083200 1.5152 1679090400 1.5100 1679097600 1.5149 1679104800 1.5147 1679112000 1.5150 1679119200 1.5148 1679126400 1.5150 1679133600 1.5150 1679140800 1.5148 1679148000 1.5138 1679155200 1.5150 1679162400 1.5151 1679169600 1.5149 1679176800 1.5152 1679184000 1.5146 1679191200 1.5145 1679198400 1.5146 1679205600 1.5146 1679212800 1.5148 1679220000 1.5145 1679227200 1.5147 1679234400 1.5146 1679241600 1.5145 1679248800 1.5146 1679256000 1.5144 1679263200 1.5144 1679270400 1.5144 1679277600 1.5146 1679284800 1.5144 1679292000 1.5144 1679299200 1.5143 1679306400 1.5143 1679313600 1.5142 1679320800 1.5146 1679328000 1.5147 1679335200 1.5143 1679342400 1.5143 1679349600 1.5144 1679356800 1.5143 1679364000 1.5142 1679371200 1.5147 1679378400 1.5152 1679385600 1.5145 1679392800 1.5148 1679400000 1.5149 1679407200 1.5146 1679414400 1.5145 1679421600 1.5143 1679428800 1.5144 1679436000 1.5148 1679443200 1.5161 1679450400 1.5159 1679457600 1.5159 1679464800 1.5161 1679472000 1.5165 1679479200 1.5167 1679486400 1.5167 1679493600 1.5165 1679500800 1.5160 1679508000 1.5156 1679515200 1.5158 1679522400 1.5160 1679529600 1.5150 1679536800 1.5147 1679544000 1.5148 1679551200 1.5151 1679558400 1.5147 1679565600 1.5149 1679572800 1.5148 1679580000 1.5151 1679587200 1.5147 1679594400 1.5146 1679601600 1.5147 1679608800 1.5147 1679616000 1.5144 1679623200 1.5149 1679630400 1.5149 1679637600 1.5147 1679644800 1.5150 1679652000 1.5148 1679659200 1.5147 1679666400 1.5146 1679673600 1.5147 1679680800 1.5146 1679688000 1.5149 1679695200 1.5150 1679702400 1.5150 1679709600 1.5152 1679716800 1.5149 1679724000 1.5147 1679731200 1.5150 1679738400 1.5150 1679745600 1.5151 1679752800 1.5152 1679760000 1.5153 1679767200 1.5151 1679774400 1.5150 1679781600 1.5150 1679788800 1.5149 1679796000 1.5151 1679803200 1.5151 1679810400 1.5151 1679817600 1.5151 1679824800 1.5149 1679832000 1.5149 1679839200 1.5149 1679846400 1.5150 1679853600 1.5151 1679860800 1.5150 1679868000 1.5146 1679875200 1.5149 1679882400 1.5147 1679889600 1.5148 1679896800 1.5138 1679904000 1.5150 1679911200 1.5150 1679918400 1.5149 1679925600 1.5149 1679932800 1.5148 1679940000 1.5146 1679947200 1.5143 1679954400 1.5145 1679961600 1.5144 1679968800 1.5143 1679976000 1.5144 1679983200 1.5147 1679990400 1.5143 1679997600 1.5149 1680004800 1.5147 1680012000 1.5146 1680019200 1.5147 1680026400 1.5142 1680033600 1.5148 1680040800 1.5145 1680048000 1.5151 1680055200 1.5146 1680062400 1.5151 1680069600 1.5151 1680076800 1.5146 1680084000 1.5146 1680091200 1.5141 1680098400 1.5143 1680105600 1.5146 1680112800 1.5143 1680120000 1.5143 1680127200 1.5143 1680134400 1.5142 1680141600 1.5140 1680148800 1.5142 1680156000 1.5143 1680163200 1.5148 1680170400 1.5138 1680177600 1.5135 1680184800 1.5137 1680192000 1.5137 1680199200 1.5122 1680206400 1.5137 1680213600 1.5137 1680220800 1.5140 1680228000 1.5139 1680235200 1.5142 1680242400 1.5146 1680249600 1.5142 1680256800 1.5142 1680264000 1.5144 1680271200 1.5131 1680278400 1.5130 1680285600 1.5142 1680292800 1.5132 1680300000 1.5133 1680307200 1.5133 1680314400 1.5145 1680321600 1.5148 1680328800 1.5147 1680336000 1.5146 1680343200 1.5146 1680350400 1.5146 1680357600 1.5145 1680364800 1.5143 1680372000 1.5145 1680379200 1.5144 1680386400 1.5143 1680393600 1.5142 1680400800 1.5142 1680408000 1.5137 1680415200 1.5145 1680422400 1.5144 1680429600 1.5138 1680436800 1.5138 1680444000 1.5138 1680451200 1.5140 1680458400 1.5141 1680465600 1.5144 1680472800 1.5145 1680480000 1.5143 1680487200 1.5146 1680494400 1.5148 1680501600 1.5148 1680508800 1.5144 1680516000 1.5142 1680523200 1.5142 1680530400 1.5143 1680537600 1.5141 1680544800 1.5132 1680552000 1.5133 1680559200 1.5130 1680566400 1.5138 1680573600 1.5139 1680580800 1.5143 1680588000 1.5143 1680595200 1.5137 1680602400 1.5138 1680616800 1.5137 1680624000 1.5137 1680631200 1.5134 1680645600 1.5145 1680652800 1.5146 1680660000 1.5146 1680667200 1.5150 1680674400 1.5149 1680681600 1.5139 1680688800 1.5145 1680696000 1.5147 1680703200 1.5144 1680710400 1.5147 1680717600 1.5142 1680724800 1.5141 1680732000 1.5140 1680739200 1.5142 1680746400 1.5145 1680753600 1.5142 1680760800 1.5142 1680768000 1.5141 1680775200 1.5140 1680782400 1.5134 1680789600 1.5132 1680796800 1.5131 1680804000 1.5134 1680811200 1.5130 1680818400 1.5132 1680825600 1.5133 1680832800 1.5140 1680840000 1.5138 1680847200 1.5139 1680854400 1.5139 1680861600 1.5137 1680868800 1.5138 1680876000 1.5139 1680883200 1.5140 1680890400 1.5133 1680897600 1.5139 1680904800 1.5136 1680912000 1.5135 1680919200 1.5137 1680926400 1.5136 1680933600 1.5133 1680940800 1.5137 1680948000 1.5136 1680955200 1.5136 1680962400 1.5138 1680969600 1.5137 1680976800 1.5137 1680984000 1.5146 1680991200 1.5143 1680998400 1.5143 1681005600 1.5144 1681012800 1.5144 1681020000 1.5126 1681027200 1.5128 1681034400 1.5125 1681041600 1.5126 1681048800 1.5125 1681056000 1.5126 1681063200 1.5133 1681070400 1.5086 1681077600 1.5084 1681084800 1.5085 1681092000 1.5088 1681099200 1.5088 1681106400 1.5086 1681113600 1.5084 1681120800 1.5082 1681128000 1.5079 1681135200 1.5083 1681142400 1.5114 1681149600 1.5113 1681156800 1.5108 1681164000 1.5103 1681171200 1.5100 1681178400 1.5100 1681185600 1.5101 1681192800 1.5103 1681200000 1.5096 1681207200 1.5100 1681214400 1.5098 1681221600 1.5102 1681228800 1.5102 1681236000 1.5092 1681243200 1.5097 1681250400 1.5101 1681257600 1.5100 1681264800 1.5101 1681272000 1.5101 1681279200 1.5099 1681286400 1.5106 1681293600 1.5097 1681300800 1.5096 1681308000 1.5093 1681315200 1.5093 1681322400 1.5093 1681329600 1.5098 1681336800 1.5094 1681344000 1.5093 1681351200 1.5089 1681358400 1.5088 1681365600 1.5087 1681372800 1.5090 1681380000 1.5093 1681387200 1.5093 1681394400 1.5097 1681401600 1.5096 1681408800 1.5098 1681416000 1.5096 1681423200 1.5095 1681430400 1.5095 1681437600 1.5092 1681444800 1.5094 1681452000 1.5092 1681459200 1.5094 1681466400 1.5093 1681473600 1.5097 1681480800 1.5094 1681488000 1.5093 1681495200 1.5092 1681502400 1.5093 1681509600 1.5096 1681516800 1.5090 1681524000 1.5099 1681531200 1.5096 1681538400 1.5091 1681545600 1.5094 1681552800 1.5098 1681560000 1.5092 1681567200 1.5091 1681574400 1.5095 1681581600 1.5095 1681588800 1.5098 1681596000 1.5097 1681603200 1.5103 1681610400 1.5100 1681617600 1.5097 1681624800 1.5092 1681632000 1.5090 1681639200 1.5090 1681646400 1.5089 1681653600 1.5090 1681660800 1.5091 1681668000 1.5086 1681675200 1.5092 1681682400 1.5092 1681689600 1.5090 1681696800 1.5091 1681704000 1.5090 1681711200 1.5090 1681718400 1.5088 1681725600 1.5087 1681732800 1.5089 1681740000 1.5082 1681747200 1.5086 1681754400 1.5087 1681761600 1.5091 1681768800 1.5091 1681776000 1.5091 1681783200 1.5094 1681790400 1.5092 1681797600 1.5092 1681804800 1.5094 1681812000 1.5087 1681819200 1.5090 1681826400 1.5088 1681833600 1.5085 1681840800 1.5079 1681848000 1.5086 1681855200 1.5084 1681862400 1.5085 1681869600 1.5081 1681876800 1.5082 1681884000 1.5085 1681891200 1.5082 1681898400 1.5083 1681905600 1.5087 1681912800 1.5086 1681920000 1.5081 1681927200 1.5077 1681934400 1.5074 1681941600 1.5090 1681948800 1.5090 1681956000 1.5078 1681963200 1.5082 1681970400 1.5080 1681977600 1.5081 1681984800 1.5079 1681992000 1.5081 1681999200 1.5093 1682006400 1.5089 1682013600 1.5096 1682020800 1.5096 1682028000 1.5091 1682035200 1.5088 1682042400 1.5086 1682049600 1.5093 1682056800 1.5099 1682064000 1.5097 1682071200 1.5103 1682078400 1.5097 1682085600 1.5092 1682092800 1.5091 1682100000 1.5087 1682107200 1.5088 1682114400 1.5089 1682121600 1.5087 1682128800 1.5087 1682136000 1.5087 1682143200 1.5089 1682150400 1.5088 1682157600 1.5083 1682164800 1.5085 1682172000 1.5085 1682179200 1.5087 1682186400 1.5089 1682193600 1.5086 1682200800 1.5087 1682208000 1.5086 1682215200 1.5079 1682222400 1.5082 1682229600 1.5078 1682236800 1.5086 1682244000 1.5086 1682251200 1.5088 1682258400 1.5088 1682265600 1.5088 1682272800 1.5084 1682280000 1.5090 1682287200 1.5088 1682294400 1.5087 1682301600 1.5085 1682308800 1.5085 1682316000 1.5088 1682323200 1.5088 1682330400 1.5085 1682337600 1.5100 1682344800 1.5101 1682352000 1.5098 1682359200 1.5100 1682366400 1.5103 1682373600 1.5104 1682380800 1.5103 1682388000 1.5102 1682395200 1.5102 1682402400 1.5104 1682409600 1.5106 1682416800 1.5108 1682424000 1.5110 1682431200 1.5111 1682438400 1.5110 1682445600 1.5109 1682452800 1.5112 1682460000 1.5105 1682467200 1.5110 1682474400 1.5109 1682481600 1.5110 1682488800 1.5086 1682496000 1.5104 1682503200 1.5100 1682510400 1.5110 1682517600 1.5108 1682524800 1.5105 1682532000 1.5104 1682539200 1.5108 1682546400 1.5109 1682553600 1.5111 1682560800 1.5117 1682568000 1.5115 1682575200 1.5124 1682582400 1.5576 1682589600 1.5578 1682596800 1.5569 1682604000 1.5571 1682611200 1.5565 1682618400 1.5561 1682625600 1.5559 1682632800 1.5560 1682640000 1.5558 1682647200 1.5557 1682654400 1.5541 1682661600 1.5545 1682668800 1.5559 1682676000 1.5561 1682683200 1.5560 1682690400 1.5557 1682697600 1.5553 1682704800 1.5554 1682712000 1.5555 1682719200 1.5551 1682726400 1.5555 1682733600 1.5557 1682740800 1.5558 1682748000 1.5555 1682755200 1.5557 1682762400 1.5558 1682769600 1.5556 1682776800 1.5558 1682784000 1.5555 1682791200 1.5556 1682798400 1.5555 1682805600 1.5552 1682812800 1.5548 1682820000 1.5551 1682827200 1.5555 1682834400 1.5554 1682841600 1.5554 1682848800 1.5553 1682856000 1.5553 1682863200 1.5554 1682870400 1.5550 1682877600 1.5550 1682884800 1.5549 1682892000 1.5550 1682899200 1.5549 1682906400 1.5549 1682913600 1.5551 1682920800 1.5548 1682928000 1.5551 1682935200 1.5552 1682942400 1.5551 1682949600 1.5552 1682956800 1.5556 1682964000 1.5552 1682971200 1.5554 1682978400 1.5554 1682985600 1.5555 1682992800 1.5549 1683000000 1.5550 1683007200 1.5552 1683014400 1.5553 1683021600 1.5558 1683028800 1.5553 1683036000 1.5547 1683043200 1.5551 1683050400 1.5554 1683057600 1.5545 1683064800 1.5545 1683072000 1.5547