1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1591574400 1591660800 1593129600 1598140800 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614902400 1614988800 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658304000 2.7937 1658311200 2.7930 1658318400 2.7930 1658325600 2.7930 1658332800 2.7923 1658340000 2.7932 1658347200 2.7937 1658354400 2.7935 1658361600 2.7929 1658368800 2.7931 1658376000 2.7928 1658383200 2.7928 1658390400 2.7934 1658397600 2.7930 1658404800 2.7929 1658412000 2.7928 1658419200 2.7928 1658426400 2.7930 1658433600 2.7929 1658440800 2.7933 1658448000 2.7928 1658455200 2.7922 1658462400 2.7922 1658469600 2.7918 1658476800 2.7919 1658484000 2.7920 1658491200 2.7922 1658498400 2.7924 1658505600 2.7927 1658512800 2.7918 1658520000 2.7920 1658527200 2.7919 1658534400 2.7931 1658541600 2.7924 1658548800 2.7925 1658556000 2.7928 1658563200 2.7920 1658570400 2.7919 1658577600 2.7924 1658584800 2.7912 1658592000 2.7915 1658599200 2.7907 1658606400 2.7926 1658613600 2.7929 1658620800 2.7923 1658628000 2.7920 1658635200 2.7920 1658642400 2.7920 1658649600 2.7919 1658656800 2.7916 1658664000 2.7921 1658671200 2.7918 1658678400 2.7921 1658685600 2.7918 1658692800 2.7919 1658700000 2.7919 1658707200 2.7918 1658714400 2.7920 1658721600 2.7922 1658728800 2.7945 1658736000 2.7927 1658743200 2.7923 1658750400 2.7918 1658757600 2.7920 1658764800 2.7914 1658772000 2.7917 1658779200 2.7917 1658786400 2.7933 1658793600 2.7935 1658800800 2.7930 1658808000 2.7925 1658815200 2.7925 1658822400 2.7920 1658829600 2.7906 1658836800 2.7900 1658844000 2.7912 1658851200 2.7910 1658858400 2.7911 1658865600 2.7911 1658872800 2.7915 1658880000 2.7906 1658887200 2.7912 1658894400 2.7928 1658901600 2.7924 1658908800 2.7914 1658916000 2.7916 1658923200 2.7912 1658930400 2.7909 1658937600 2.7912 1658944800 2.7902 1658952000 2.7910 1658959200 2.7906 1658966400 2.7917 1658973600 2.7910 1658980800 2.7913 1658988000 2.7906 1658995200 2.7906 1659002400 2.7905 1659009600 2.7900 1659016800 2.7910 1659024000 2.7907 1659031200 2.7887 1659038400 2.7905 1659045600 2.7903 1659052800 2.7901 1659060000 2.7905 1659067200 2.7903 1659074400 2.7924 1659081600 2.7901 1659088800 2.7905 1659096000 2.7901 1659103200 2.7897 1659110400 2.7885 1659117600 2.7884 1659124800 2.7879 1659132000 2.7881 1659139200 2.7882 1659146400 2.7882 1659153600 2.7886 1659160800 2.7892 1659168000 2.7887 1659175200 2.7892 1659182400 2.7887 1659189600 2.7887 1659196800 2.7886 1659204000 2.7879 1659211200 2.7884 1659218400 2.7891 1659225600 2.7888 1659232800 2.7886 1659240000 2.7885 1659247200 2.7892 1659254400 2.7891 1659261600 2.7885 1659268800 2.7887 1659276000 2.7886 1659283200 2.7882 1659290400 2.7882 1659297600 2.7885 1659304800 2.7887 1659312000 2.7889 1659319200 2.7882 1659326400 2.7864 1659333600 2.7888 1659340800 2.7884 1659348000 2.7895 1659355200 2.7897 1659362400 2.7893 1659369600 2.7891 1659376800 2.7893 1659384000 2.7896 1659391200 2.7887 1659398400 2.7888 1659405600 2.7885 1659412800 2.7886 1659420000 2.7891 1659427200 2.7892 1659434400 2.7881 1659441600 2.7894 1659448800 2.7891 1659456000 2.7886 1659463200 2.7883 1659470400 2.7885 1659477600 2.7886 1659484800 2.7886 1659492000 2.7882 1659499200 2.7875 1659506400 2.7881 1659513600 2.7881 1659520800 2.7885 1659528000 2.7879 1659535200 2.7866 1659542400 2.7862 1659549600 2.7871 1659556800 2.7879 1659564000 2.7879 1659571200 2.7882 1659578400 2.7850 1659585600 2.7857 1659592800 2.7895 1659600000 2.7906 1659607200 2.7902 1659614400 2.7882 1659621600 2.7885 1659628800 2.7888 1659636000 2.7885 1659643200 2.7874 1659650400 2.7876 1659657600 2.7880 1659664800 2.7875 1659672000 2.7891 1659679200 2.7896 1659686400 2.7893 1659693600 2.7891 1659700800 2.7889 1659708000 2.7893 1659715200 2.7880 1659722400 2.7877 1659729600 2.7874 1659736800 2.7873 1659744000 2.7872 1659751200 2.7877 1659758400 2.7873 1659765600 2.7873 1659772800 2.7876 1659780000 2.7874 1659787200 2.7884 1659794400 2.7875 1659801600 2.7877 1659808800 2.7873 1659816000 2.7871 1659823200 2.7872 1659830400 2.7873 1659837600 2.7865 1659844800 2.7841 1659852000 2.7874 1659859200 2.7876 1659866400 2.7878 1659873600 2.7881 1659880800 2.7879 1659888000 2.7871 1659895200 2.7874 1659902400 2.7875 1659909600 2.7873 1659916800 2.7873 1659924000 2.7876 1659931200 2.7876 1659938400 2.7877 1659945600 2.7877 1659952800 2.7873 1659960000 2.7875 1659967200 2.7876 1659974400 2.7875 1659981600 2.7870 1659988800 2.7871 1659996000 2.7870 1660003200 2.7870 1660010400 2.7865 1660017600 2.7843 1660024800 2.7881 1660032000 2.7882 1660039200 2.7880 1660046400 2.7865 1660053600 2.7868 1660060800 2.7864 1660068000 2.7858 1660075200 2.7864 1660082400 2.7867 1660089600 2.7865 1660096800 2.7864 1660104000 2.7866 1660111200 2.7866 1660118400 2.7862 1660125600 2.7863 1660132800 2.7857 1660140000 2.7855 1660147200 2.7866 1660154400 2.7853 1660161600 2.7851 1660168800 2.7853 1660176000 2.7848 1660183200 2.7854 1660190400 2.7863 1660197600 2.7862 1660204800 2.7871 1660212000 2.7865 1660219200 2.7891 1660226400 2.7862 1660233600 2.7858 1660240800 2.7858 1660248000 2.7858 1660255200 2.7856 1660262400 2.7856 1660269600 2.7854 1660276800 2.7841 1660284000 2.7861 1660291200 2.7871 1660298400 2.7866 1660305600 2.7836 1660312800 2.7864 1660320000 2.7864 1660327200 2.7857 1660334400 2.7854 1660341600 2.7856 1660348800 2.7854 1660356000 2.7855 1660363200 2.7853 1660370400 2.7856 1660377600 2.7859 1660384800 2.7857 1660392000 2.7861 1660399200 2.7862 1660406400 2.7863 1660413600 2.7856 1660420800 2.7857 1660428000 2.7854 1660435200 2.7858 1660442400 2.7855 1660449600 2.7856 1660456800 2.7849 1660464000 2.7875 1660471200 2.7859 1660478400 2.7858 1660485600 2.7859 1660492800 2.7856 1660500000 2.7857 1660507200 2.7859 1660514400 2.7854 1660521600 2.7854 1660528800 2.7852 1660536000 2.7851 1660543200 2.7880 1660550400 2.7872 1660557600 2.7875 1660564800 2.7876 1660572000 2.7856 1660579200 2.7855 1660586400 2.7855 1660593600 2.7865 1660600800 2.7862 1660608000 2.7864 1660615200 2.7861 1660622400 2.7861 1660629600 2.7866 1660636800 2.7865 1660644000 2.7862 1660651200 2.7859 1660658400 2.7857 1660665600 2.7830 1660672800 2.7850 1660680000 2.7853 1660687200 2.7850 1660694400 2.7849 1660701600 2.7827 1660708800 2.7808 1660716000 2.7829 1660723200 2.7819 1660730400 2.7816 1660737600 2.7844 1660744800 2.7824 1660752000 2.7828 1660759200 2.7873 1660766400 2.7870 1660773600 2.7871 1660780800 2.7872 1660788000 2.7873 1660795200 2.7873 1660802400 2.7872 1660809600 2.7874 1660816800 2.7867 1660824000 2.7866 1660831200 2.7870 1660838400 2.7873 1660845600 2.7872 1660852800 2.7877 1660860000 2.7881 1660867200 2.7882 1660874400 2.7851 1660881600 2.7858 1660888800 2.7856 1660896000 2.7882 1660903200 2.7880 1660910400 2.7871 1660917600 2.7853 1660924800 2.7858 1660932000 2.7861 1660939200 2.7874 1660946400 2.7874 1660953600 2.7875 1660960800 2.7867 1660968000 2.7866 1660975200 2.7866 1660982400 2.7868 1660989600 2.7863 1660996800 2.7873 1661004000 2.7863 1661011200 2.7862 1661018400 2.7864 1661025600 2.7855 1661032800 2.7859 1661040000 2.7858 1661047200 2.7864 1661054400 2.7872 1661061600 2.7868 1661068800 2.7873 1661076000 2.7872 1661083200 2.7865 1661090400 2.7862 1661097600 2.7861 1661104800 2.7862 1661112000 2.7863 1661119200 2.7863 1661126400 2.7862 1661133600 2.7864 1661140800 2.7865 1661148000 2.7865 1661155200 2.7866 1661162400 2.7864 1661169600 2.7861 1661176800 2.7866 1661184000 2.7864 1661191200 2.7853 1661198400 2.7875 1661205600 2.7863 1661212800 2.7864 1661220000 2.7867 1661227200 2.7857 1661234400 2.7862 1661241600 2.7872 1661248800 2.7869 1661256000 2.7884 1661263200 2.7886 1661270400 2.7885 1661277600 2.7867 1661284800 2.7860 1661292000 2.7850 1661299200 2.7851 1661306400 2.7840 1661313600 2.7836 1661320800 2.7837 1661328000 2.7852 1661335200 2.7853 1661342400 2.7841 1661349600 2.7845 1661356800 2.7850 1661364000 2.7842 1661371200 2.7851 1661378400 2.7843 1661385600 2.7836 1661392800 2.7835 1661400000 2.7833 1661407200 2.7854 1661414400 2.7857 1661421600 2.7841 1661428800 2.7823 1661436000 2.7834 1661443200 2.7827 1661450400 2.7837 1661457600 2.7857 1661464800 2.7835 1661472000 2.7851 1661479200 2.7860 1661486400 2.7843 1661493600 2.7845 1661500800 2.7848 1661508000 2.7851 1661515200 2.7846 1661522400 2.7845 1661529600 2.7848 1661536800 2.7853 1661544000 2.7856 1661551200 2.7858 1661558400 2.7852 1661565600 2.7857 1661572800 2.7856 1661580000 2.7852 1661587200 2.7855 1661594400 2.7854 1661601600 2.7844 1661608800 2.7849 1661616000 2.7845 1661623200 2.7849 1661630400 2.7848 1661637600 2.7859 1661644800 2.7849 1661652000 2.7848 1661659200 2.7854 1661666400 2.7849 1661673600 2.7856 1661680800 2.7848 1661688000 2.7843 1661695200 2.7839 1661702400 2.7849 1661709600 2.7851 1661716800 2.7853 1661724000 2.7862 1661731200 2.7860 1661738400 2.7852 1661745600 2.7849 1661752800 2.7852 1661760000 2.7849 1661767200 2.7854 1661774400 2.7851 1661781600 2.7855 1661788800 2.7851 1661796000 2.7862 1661803200 2.7864 1661810400 2.7852 1661817600 2.7852 1661824800 2.7847 1661832000 2.7849 1661839200 2.7844 1661853600 2.7839 1661868000 2.7851 1661875200 2.7840 1661882400 2.7843 1661889600 2.7850 1661896800 2.7751 1661904000 2.7846 1661911200 2.7834 1661918400 2.7832 1661925600 2.7837 1661932800 2.7849 1661940000 2.7849 1661947200 2.7850 1661954400 2.7846 1661961600 2.7844 1661968800 2.7846 1661976000 2.7842 1661983200 2.7837 1661990400 2.7837 1661997600 2.7830 1662004800 2.7833 1662012000 2.7837 1662019200 2.7829 1662026400 2.7836 1662033600 2.7832 1662040800 2.7840 1662048000 2.7839 1662055200 2.7835 1662062400 2.7835 1662069600 2.7836 1662076800 2.7840 1662084000 2.7804 1662091200 2.7844 1662098400 2.7849 1662105600 2.7843 1662112800 2.7850 1662120000 2.7857 1662127200 2.7846 1662134400 2.7850 1662141600 2.7846 1662148800 2.7841 1662156000 2.7836 1662163200 2.7836 1662170400 2.7828 1662177600 2.7827 1662184800 2.7826 1662192000 2.7835 1662199200 2.7832 1662206400 2.7831 1662213600 2.7830 1662220800 2.7830 1662228000 2.7837 1662235200 2.7844 1662242400 2.7839 1662249600 2.7837 1662256800 2.7837 1662264000 2.7835 1662271200 2.7836 1662278400 2.7835 1662285600 2.7833 1662292800 2.7832 1662300000 2.7837 1662307200 2.7834 1662314400 2.7834 1662321600 2.7837 1662328800 2.7842 1662336000 2.7838 1662343200 2.7826 1662350400 2.7845 1662357600 2.7836 1662364800 2.7835 1662372000 2.7830 1662379200 2.7832 1662386400 2.7832 1662393600 2.7832 1662400800 2.7838 1662408000 2.7832 1662415200 2.7819 1662422400 2.7818 1662429600 2.7816 1662436800 2.7829 1662444000 2.7830 1662451200 2.7838 1662458400 2.7826 1662465600 2.7830 1662472800 2.7828 1662480000 2.7825 1662487200 2.7832 1662494400 2.7823 1662501600 2.7834 1662508800 2.7828 1662516000 2.7825 1662523200 2.7823 1662530400 2.7825 1662537600 2.7823 1662544800 2.7821 1662552000 2.7816 1662559200 2.7814 1662566400 2.7812 1662573600 2.7788 1662580800 2.7787 1662588000 2.7821 1662595200 2.7813 1662602400 2.7811 1662609600 2.7811 1662616800 2.7815 1662624000 2.7824 1662631200 2.7820 1662638400 2.7819 1662645600 2.7822 1662652800 2.7820 1662660000 2.7828 1662667200 2.7824 1662674400 2.7822 1662681600 2.7826 1662688800 2.7824 1662696000 2.7829 1662703200 2.7824 1662710400 2.7828 1662717600 2.7828 1662724800 2.7820 1662732000 2.7818 1662739200 2.7817 1662746400 2.7785 1662753600 2.7790 1662760800 2.7817 1662768000 2.7821 1662775200 2.7820 1662782400 2.7821 1662789600 2.7823 1662796800 2.7832 1662804000 2.7832 1662811200 2.7809 1662818400 2.7814 1662825600 2.7807 1662832800 2.7782 1662840000 2.7772 1662847200 2.7836 1662854400 2.7834 1662861600 2.7832 1662868800 2.7830 1662876000 2.7828 1662883200 2.7825 1662890400 2.7823 1662897600 2.7818 1662904800 2.7818 1662912000 2.7818 1662919200 2.7811 1662926400 2.7812 1662933600 2.7823 1662940800 2.7696 1662948000 2.7800 1662955200 2.7818 1662962400 2.7811 1662969600 2.7818 1662976800 2.7816 1662984000 2.7823 1662991200 2.7815 1662998400 2.7813 1663005600 2.7812 1663012800 2.7812 1663020000 2.7810 1663027200 2.7817 1663034400 2.7813 1663041600 2.7815 1663048800 2.7811 1663056000 2.7819 1663063200 2.7825 1663070400 2.7824 1663077600 2.7819 1663084800 2.7817 1663092000 2.7820 1663099200 2.7806 1663106400 2.7805 1663113600 2.7806 1663120800 2.7801 1663128000 2.7803 1663135200 2.7802 1663142400 2.7810 1663149600 2.7814 1663156800 2.7811 1663164000 2.7806 1663171200 2.7812 1663178400 2.7812 1663185600 2.7812 1663192800 2.7817 1663200000 2.7816 1663207200 2.7817 1663214400 2.7818 1663221600 2.7811 1663228800 2.7802 1663236000 2.7773 1663243200 2.7799 1663250400 2.7807 1663257600 2.7807 1663264800 2.7804 1663272000 2.7814 1663279200 2.7813 1663286400 2.7816 1663293600 2.7821 1663300800 2.7812 1663308000 2.7812 1663315200 2.7816 1663322400 2.7818 1663329600 2.7818 1663336800 2.7818 1663344000 2.7828 1663351200 2.7830 1663358400 2.7826 1663365600 2.7827 1663372800 2.7826 1663380000 2.7824 1663387200 2.7828 1663394400 2.7827 1663401600 2.7829 1663408800 2.7832 1663416000 2.7828 1663423200 2.7826 1663430400 2.7828 1663437600 2.7820 1663444800 2.7830 1663452000 2.7828 1663459200 2.7830 1663466400 2.7830 1663473600 2.7831 1663480800 2.7828 1663488000 2.7828 1663495200 2.7825 1663502400 2.7823 1663509600 2.7828 1663516800 2.7831 1663524000 2.7832 1663531200 2.7833 1663538400 2.7834 1663545600 2.7834 1663552800 2.7836 1663560000 2.7835 1663567200 2.7840 1663574400 2.7837 1663581600 2.7840 1663588800 2.7839 1663596000 2.7839 1663603200 2.7846 1663610400 2.7845 1663617600 2.7845 1663624800 2.7847 1663632000 2.7850 1663639200 2.7846 1663646400 2.7848 1663653600 2.7857 1663660800 2.7857 1663668000 2.7864 1663675200 2.7854 1663682400 2.7855 1663689600 2.7865 1663696800 2.7858 1663704000 2.7855 1663711200 2.7858 1663718400 2.7856 1663725600 2.7854 1663732800 2.7868 1663740000 2.7889 1663747200 2.7889 1663754400 2.7880 1663761600 2.7875 1663768800 2.7880 1663776000 2.7885 1663783200 2.7826 1663790400 2.7827 1663797600 2.7828 1663804800 2.7838 1663812000 2.7835 1663819200 2.7831 1663826400 2.7876 1663833600 2.7872 1663840800 2.7868 1663848000 2.7873 1663855200 2.7867 1663862400 2.7838 1663869600 2.7836 1663876800 2.7835 1663884000 2.7865 1663891200 2.7862 1663898400 2.7850 1663905600 2.7851 1663912800 2.7845 1663920000 2.7857 1663927200 2.7857 1663934400 2.7854 1663941600 2.7834 1663948800 2.7830 1663956000 2.7838 1663963200 2.7821 1663970400 2.7852 1663977600 2.7856 1663984800 2.7855 1663992000 2.7857 1663999200 2.7854 1664006400 2.7861 1664013600 2.7862 1664020800 2.7866 1664028000 2.7856 1664035200 2.7839 1664042400 2.7841 1664049600 2.7846 1664056800 2.7870 1664064000 2.7863 1664071200 2.7864 1664078400 2.7866 1664085600 2.7866 1664092800 2.7860 1664100000 2.7862 1664107200 2.7862 1664114400 2.7841 1664121600 2.7842 1664128800 2.7838 1664136000 2.7843 1664143200 2.7862 1664150400 2.7866 1664157600 2.7862 1664164800 2.7861 1664172000 2.7861 1664179200 2.7864 1664186400 2.7868 1664193600 2.7862 1664200800 2.7837 1664208000 2.7832 1664215200 2.7828 1664222400 2.7830 1664229600 2.7850 1664236800 2.7855 1664244000 2.7851 1664251200 2.7854 1664258400 2.7862 1664265600 2.7860 1664272800 2.7858 1664280000 2.7857 1664287200 2.7835 1664294400 2.7832 1664301600 2.7833 1664308800 2.7835 1664316000 2.7846 1664323200 2.7850 1664330400 2.7854 1664337600 2.7851 1664344800 2.7859 1664352000 2.7864 1664359200 2.7860 1664366400 2.7852 1664373600 2.7834 1664380800 2.7824 1664388000 2.7825 1664395200 2.7829 1664402400 2.7841 1664409600 2.7851 1664416800 2.7850 1664424000 2.7850 1664431200 2.7852 1664438400 2.7862 1664445600 2.7866 1664452800 2.7856 1664460000 2.7841 1664467200 2.7846 1664474400 2.7856 1664481600 2.7845 1664488800 2.7850 1664496000 2.7846 1664503200 2.7844 1664510400 2.7844 1664517600 2.7843 1664524800 2.7820 1664532000 2.7826 1664539200 2.7825 1664546400 2.7832 1664553600 2.7825 1664560800 2.7832 1664568000 2.7831 1664575200 2.7846 1664582400 2.7848 1664589600 2.7843 1664596800 2.7847 1664604000 2.7846 1664611200 2.7849 1664618400 2.7847 1664625600 2.7844 1664632800 2.7822 1664640000 2.7824 1664647200 2.7827 1664654400 2.7828 1664661600 2.7847 1664668800 2.7846 1664676000 2.7843 1664683200 2.7837 1664690400 2.7843 1664697600 2.7845 1664704800 2.7847 1664712000 2.7845 1664719200 2.7828 1664726400 2.7835 1664733600 2.7810 1664740800 2.7830 1664748000 2.7850 1664755200 2.7853 1664762400 2.7850 1664769600 2.7851 1664776800 2.7854 1664784000 2.7851 1664791200 2.7852 1664798400 2.7853 1664805600 2.7838 1664812800 2.7839 1664820000 2.7833 1664827200 2.7835 1664834400 2.7854 1664841600 2.7853 1664848800 2.7851 1664856000 2.7862 1664863200 2.7860 1664870400 2.7834 1664877600 2.7853 1664884800 2.7872 1664892000 2.7872 1664899200 2.7862 1664906400 2.7859 1664913600 2.7827 1664920800 2.7857 1664928000 2.7860 1664935200 2.7837 1664942400 2.7866 1664949600 2.7855 1664956800 2.7860 1664964000 2.7847 1664971200 2.7846 1664978400 2.7831 1664985600 2.7833 1664992800 2.7811 1665000000 2.7801 1665007200 2.7836 1665014400 2.7833 1665021600 2.7822 1665028800 2.7832 1665036000 2.7845 1665043200 2.7809 1665050400 2.7812 1665057600 2.7820 1665064800 2.7804 1665072000 2.7804 1665079200 2.7833 1665086400 2.7830 1665093600 2.7815 1665100800 2.7829 1665108000 2.7827 1665115200 2.7825 1665122400 2.7833 1665129600 2.7834 1665136800 2.7822 1665144000 2.7818 1665151200 2.7816 1665158400 2.7817 1665165600 2.7822 1665172800 2.7820 1665180000 2.7821 1665187200 2.7822 1665194400 2.7825 1665201600 2.7827 1665208800 2.7823 1665216000 2.7815 1665223200 2.7815 1665230400 2.7815 1665237600 2.7802 1665244800 2.7797 1665252000 2.7790 1665259200 2.7794 1665266400 2.7813 1665273600 2.7818 1665280800 2.7812 1665288000 2.7810 1665295200 2.7808 1665302400 2.7818 1665309600 2.7815 1665316800 2.7817 1665324000 2.7811 1665331200 2.7808 1665338400 2.7810 1665345600 2.7814 1665352800 2.7813 1665360000 2.7815 1665367200 2.7810 1665374400 2.7815 1665381600 2.7824 1665388800 2.7826 1665396000 2.7811 1665403200 2.7814 1665410400 2.7810 1665417600 2.7810 1665424800 2.7807 1665432000 2.7818 1665439200 2.7816 1665446400 2.7822 1665453600 2.7814 1665460800 2.7815 1665468000 2.7813 1665475200 2.7816 1665482400 2.7816 1665489600 2.7819 1665496800 2.7817 1665504000 2.7811 1665511200 2.7814 1665518400 2.7811 1665525600 2.7786 1665532800 2.7814 1665540000 2.7784 1665547200 2.7787 1665554400 2.7792 1665561600 2.7787 1665568800 2.7771 1665576000 2.7760 1665583200 2.7767 1665590400 2.7762 1665597600 2.7792 1665604800 2.7811 1665612000 2.7810 1665619200 2.7808 1665626400 2.7794 1665633600 2.7798 1665640800 2.7803 1665648000 2.7800 1665655200 2.7798 1665662400 2.7810 1665669600 2.7808 1665676800 2.7809 1665684000 2.7811 1665691200 2.7819 1665698400 2.7820 1665705600 2.7820 1665712800 2.7822 1665720000 2.7822 1665727200 2.7823 1665734400 2.7827 1665741600 2.7829 1665748800 2.7830 1665756000 2.7835 1665763200 2.7835 1665770400 2.7829 1665777600 2.7828 1665784800 2.7830 1665792000 2.7828 1665799200 2.7829 1665806400 2.7829 1665813600 2.7833 1665820800 2.7814 1665828000 2.7808 1665835200 2.7812 1665842400 2.7809 1665849600 2.7810 1665856800 2.7809 1665864000 2.7807 1665871200 2.7807 1665878400 2.7805 1665885600 2.7829 1665892800 2.7828 1665900000 2.7823 1665907200 2.7832 1665914400 2.7834 1665921600 2.7833 1665928800 2.7830 1665936000 2.7832 1665943200 2.7832 1665950400 2.7829 1665957600 2.7834 1665964800 2.7835 1665972000 2.7832 1665979200 2.7831 1665986400 2.7836 1665993600 2.7825 1666000800 2.7831 1666008000 2.7827 1666015200 2.7828 1666022400 2.7831 1666029600 2.7833 1666036800 2.7833 1666044000 2.7826 1666051200 2.7782 1666058400 2.7818 1666065600 2.7824 1666072800 2.7833 1666080000 2.7836 1666087200 2.7829 1666094400 2.7827 1666101600 2.7824 1666108800 2.7824 1666116000 2.7820 1666123200 2.7828 1666130400 2.7835 1666137600 2.7832 1666144800 2.7837 1666152000 2.7838 1666159200 2.7839 1666166400 2.7835 1666173600 2.7845 1666180800 2.7845 1666188000 2.7838 1666195200 2.7844 1666202400 2.7840 1666209600 2.7841 1666216800 2.7859 1666224000 2.7850 1666231200 2.7849 1666238400 2.7850 1666245600 2.7844 1666252800 2.7850 1666260000 2.7844 1666267200 2.7841 1666274400 2.7843 1666281600 2.7848 1666288800 2.7843 1666296000 2.7831 1666303200 2.7845 1666310400 2.7843 1666317600 2.7843 1666324800 2.7846 1666332000 2.7838 1666339200 2.7837 1666346400 2.7827 1666353600 2.7830 1666360800 2.7830 1666368000 2.7837 1666375200 2.7834 1666382400 2.7835 1666389600 2.7820 1666396800 2.7826 1666404000 2.7824 1666411200 2.7808 1666418400 2.7807 1666425600 2.7832 1666432800 2.7809 1666440000 2.7829 1666447200 2.7822 1666454400 2.7827 1666461600 2.7830 1666468800 2.7833 1666476000 2.7833 1666483200 2.7828 1666490400 2.7833 1666497600 2.7833 1666504800 2.7827 1666512000 2.7829 1666519200 2.7827 1666526400 2.7826 1666533600 2.7826 1666540800 2.7821 1666548000 2.7817 1666555200 2.7823 1666562400 2.7823 1666569600 2.7823 1666576800 2.7824 1666584000 2.7828 1666591200 2.7837 1666598400 2.7840 1666605600 2.7841 1666612800 2.7835 1666620000 2.7833 1666627200 2.7845 1666634400 2.7845 1666641600 2.7840 1666648800 2.7840 1666656000 2.7839 1666663200 2.7841 1666670400 2.7839 1666677600 2.7836 1666684800 2.7827 1666692000 2.7844 1666699200 2.7839 1666706400 2.7844 1666713600 2.7836 1666720800 2.7833 1666728000 2.7836 1666735200 2.7840 1666742400 2.7842 1666749600 2.7836 1666756800 2.7838 1666764000 2.7845 1666771200 2.7844 1666778400 2.7839 1666785600 2.7839 1666792800 2.7837 1666800000 2.7834 1666828800 2.7846 1666836000 2.7833 1666843200 2.7833 1666850400 2.7831 1666857600 2.7741 1666864800 2.7748 1666872000 2.7740 1666879200 2.7725 1666886400 2.7721 1666893600 2.7726 1666900800 2.7729 1666908000 2.7745 1666915200 2.7750 1666922400 2.7746 1666929600 2.7741 1666936800 2.7751 1666944000 2.7747 1666951200 2.7747 1666958400 2.7747 1666965600 2.7753 1666972800 2.7757 1666980000 2.7756 1666987200 2.7756 1666994400 2.7751 1667001600 2.7752 1667008800 2.7755 1667016000 2.7754 1667023200 2.7756 1667030400 2.7755 1667037600 2.7746 1667044800 2.7743 1667052000 2.7744 1667059200 2.7741 1667066400 2.7745 1667073600 2.7746 1667080800 2.7745 1667088000 2.7744 1667095200 2.7744 1667102400 2.7745 1667109600 2.7742 1667116800 2.7743 1667124000 2.7737 1667131200 2.7739 1667138400 2.7737 1667145600 2.7739 1667152800 2.7738 1667160000 2.7740 1667167200 2.7742 1667174400 2.7742 1667181600 2.7740 1667188800 2.7735 1667196000 2.7719 1667203200 2.7720 1667210400 2.7724 1667217600 2.7722 1667224800 2.7730 1667232000 2.7723 1667239200 2.7724 1667246400 2.7724 1667253600 2.7721 1667260800 2.7717 1667268000 2.7718 1667275200 2.7721 1667282400 2.7726 1667289600 2.7729 1667296800 2.7725 1667304000 2.7718 1667311200 2.7723 1667318400 2.7719 1667325600 2.7713 1667332800 2.7713 1667340000 2.7716 1667347200 2.7720 1667354400 2.7722 1667361600 2.7722 1667368800 2.7727 1667376000 2.7727 1667383200 2.7733 1667390400 2.7729 1667397600 2.7704 1667404800 2.7718 1667412000 2.7711 1667419200 2.7709 1667426400 2.7708 1667433600 2.7709 1667440800 2.7711 1667448000 2.7700 1667455200 2.7714 1667462400 2.7696 1667469600 2.7697 1667476800 2.7707 1667484000 2.7697 1667491200 2.7698 1667498400 2.7701 1667505600 2.7705 1667512800 2.7704 1667520000 2.7704 1667527200 2.7703 1667534400 2.7700 1667541600 2.7708 1667548800 2.7700 1667556000 2.7697 1667563200 2.7695 1667570400 2.7704 1667577600 2.7691 1667584800 2.7692 1667592000 2.7697 1667599200 2.7693 1667606400 2.7694 1667613600 2.7690 1667620800 2.7673 1667628000 2.7674 1667635200 2.7698 1667642400 2.7686 1667649600 2.7684 1667656800 2.7692 1667664000 2.7672 1667671200 2.7679 1667678400 2.7680 1667685600 2.7675 1667692800 2.7677 1667700000 2.7667 1667707200 2.7670 1667714400 2.7688 1667721600 2.7687 1667728800 2.7689 1667736000 2.7687 1667743200 2.7683 1667750400 2.7688 1667757600 2.7683 1667764800 2.7687 1667772000 2.7692 1667779200 2.7693 1667786400 2.7692 1667793600 2.7692 1667800800 2.7697 1667808000 2.7696 1667815200 2.7690 1667822400 2.7698 1667829600 2.7696 1667836800 2.7693 1667844000 2.7695 1667851200 2.7698 1667858400 2.7702 1667865600 2.7690 1667872800 2.7691 1667880000 2.7695 1667887200 2.7697 1667894400 2.7695 1667901600 2.7690 1667908800 2.7690 1667916000 2.7690 1667923200 2.7694 1667930400 2.7698 1667937600 2.7694 1667944800 2.7688 1667952000 2.7687 1667959200 2.7689 1667966400 2.7689 1667973600 2.7693 1667980800 2.7694 1667988000 2.7703 1667995200 2.7699 1668002400 2.7696 1668009600 2.7692 1668016800 2.7699 1668024000 2.7693 1668031200 2.7701 1668038400 2.7698 1668045600 2.7705 1668052800 2.7694 1668060000 2.7704 1668067200 2.7700 1668074400 2.7695 1668081600 2.7701 1668088800 2.7708 1668096000 2.7708 1668103200 2.7706 1668110400 2.7712 1668117600 2.7721 1668124800 2.7720 1668132000 2.7720 1668139200 2.7713 1668146400 2.7722 1668153600 2.7721 1668160800 2.7713 1668168000 2.7708 1668175200 2.7707 1668182400 2.7709 1668189600 2.7710 1668196800 2.7716 1668204000 2.7714 1668211200 2.7713 1668218400 2.7716 1668225600 2.7716 1668232800 2.7722 1668240000 2.7721 1668247200 2.7726 1668254400 2.7729 1668261600 2.7719 1668268800 2.7717 1668276000 2.7718 1668283200 2.7714 1668290400 2.7713 1668297600 2.7714 1668304800 2.7712 1668312000 2.7717 1668319200 2.7715 1668326400 2.7716 1668333600 2.7713 1668340800 2.7710 1668348000 2.7704 1668355200 2.7710 1668362400 2.7711 1668369600 2.7702 1668376800 2.7706 1668384000 2.7710 1668391200 2.7691 1668398400 2.7688 1668405600 2.7683 1668412800 2.7677 1668420000 2.7702 1668427200 2.7692 1668434400 2.7688 1668441600 2.7686 1668448800 2.7688 1668456000 2.7685 1668463200 2.7690 1668470400 2.7689 1668477600 2.7687 1668484800 2.7688 1668492000 2.7690 1668499200 2.7698 1668506400 2.7676 1668513600 2.7683 1668520800 2.7698 1668528000 2.7683 1668535200 2.7698 1668542400 2.7687 1668549600 2.7674 1668556800 2.7677 1668564000 2.7695 1668571200 2.7699 1668578400 2.7695 1668585600 2.7685 1668592800 2.7687 1668600000 2.7685 1668607200 2.7678 1668614400 2.7682 1668621600 2.7682 1668628800 2.7686 1668636000 2.7687 1668643200 2.7679 1668650400 2.7655 1668657600 2.7655 1668664800 2.7673 1668672000 2.7682 1668679200 2.7687 1668686400 2.7687 1668693600 2.7682 1668700800 2.7678 1668708000 2.7680 1668715200 2.7680 1668722400 2.7679 1668729600 2.7678 1668736800 2.7673 1668744000 2.7675 1668751200 2.7683 1668758400 2.7681 1668765600 2.7686 1668772800 2.7681 1668780000 2.7682 1668787200 2.7684 1668794400 2.7685 1668801600 2.7687 1668808800 2.7683 1668816000 2.7683 1668823200 2.7681 1668830400 2.7681 1668837600 2.7685 1668844800 2.7681 1668852000 2.7679 1668859200 2.7677 1668866400 2.7680 1668873600 2.7684 1668880800 2.7676 1668888000 2.7678 1668895200 2.7681 1668902400 2.7681 1668909600 2.7680 1668916800 2.7677 1668924000 2.7679 1668931200 2.7669 1668938400 2.7673 1668945600 2.7669 1668952800 2.7672 1668960000 2.7664 1668967200 2.7673 1668974400 2.7666 1668981600 2.7667 1668988800 2.7665 1668996000 2.7670 1669003200 2.7664 1669010400 2.7663 1669017600 2.7665 1669024800 2.7661 1669032000 2.7670 1669039200 2.7672 1669046400 2.7652 1669053600 2.7646 1669060800 2.7683 1669068000 2.7687 1669075200 2.7695 1669082400 2.7702 1669089600 2.7703 1669096800 2.7702 1669104000 2.7707 1669111200 2.7709 1669118400 2.7704 1669125600 2.7700 1669132800 2.7703 1669140000 2.7695 1669147200 2.7684 1669154400 2.7683 1669161600 2.7673 1669168800 2.7687 1669176000 2.7685 1669183200 2.7687 1669190400 2.7691 1669197600 2.7688 1669204800 2.7686 1669212000 2.7690 1669219200 2.7692 1669226400 2.7700 1669233600 2.7680 1669240800 2.7692 1669248000 2.7723 1669255200 2.7726 1669262400 2.7729 1669269600 2.7707 1669276800 2.7715 1669284000 2.7712 1669291200 2.7719 1669298400 2.7713 1669305600 2.7703 1669312800 2.7698 1669320000 2.7709 1669327200 2.7711 1669334400 2.7713 1669341600 2.7721 1669348800 2.7713 1669356000 2.7710 1669363200 2.7713 1669370400 2.7709 1669377600 2.7701 1669384800 2.7704 1669392000 2.7699 1669399200 2.7706 1669406400 2.7696 1669413600 2.7695 1669420800 2.7692 1669428000 2.7695 1669435200 2.7695 1669442400 2.7693 1669449600 2.7696 1669456800 2.7696 1669464000 2.7702 1669471200 2.7695 1669478400 2.7687 1669485600 2.7689 1669492800 2.7685 1669500000 2.7689 1669507200 2.7687 1669514400 2.7686 1669521600 2.7690 1669528800 2.7689 1669536000 2.7690 1669543200 2.7692 1669550400 2.7690 1669557600 2.7692 1669564800 2.7705 1669572000 2.7634 1669579200 2.7634 1669586400 2.7632 1669593600 2.7631 1669600800 2.7633 1669608000 2.7638 1669615200 2.7639 1669622400 2.7640 1669629600 2.7653 1669636800 2.7648 1669644000 2.7649 1669651200 2.7647 1669658400 2.7649 1669665600 2.7654 1669672800 2.7648 1669680000 2.7641 1669687200 2.7633 1669694400 2.7639 1669701600 2.7638 1669708800 2.7633 1669716000 2.7640 1669723200 2.7645 1669730400 2.7646 1669737600 2.7609 1669744800 2.7636 1669752000 2.7629 1669759200 2.7617 1669766400 2.7625 1669773600 2.7637 1669780800 2.7649 1669788000 2.7651 1669795200 2.7655 1669802400 2.7647 1669809600 2.7643 1669816800 2.7639 1669824000 2.7642 1669831200 2.7635 1669838400 2.7636 1669845600 2.7634 1669852800 2.7649 1669860000 2.7651 1669867200 2.7638 1669874400 2.7642 1669881600 2.7652 1669888800 2.7649 1669896000 2.7645 1669903200 2.7651 1669910400 2.7652 1669917600 2.7653 1669924800 2.7647 1669932000 2.7645 1669939200 2.7646 1669946400 2.7645 1669953600 2.7642 1669960800 2.7645 1669968000 2.7639 1669975200 2.7636 1669982400 2.7633 1669989600 2.7626 1669996800 2.7641 1670004000 2.7637 1670011200 2.7640 1670018400 2.7639 1670025600 2.7640 1670032800 2.7636 1670040000 2.7640 1670047200 2.7639 1670054400 2.7639 1670061600 2.7638 1670068800 2.7643 1670076000 2.7641 1670083200 2.7640 1670090400 2.7638 1670097600 2.7637 1670104800 2.7630 1670112000 2.7656 1670119200 2.7662 1670126400 2.7661 1670133600 2.7657 1670140800 2.7648 1670148000 2.7650 1670155200 2.7649 1670162400 2.7645 1670169600 2.7652 1670176800 2.7647 1670184000 2.7645 1670191200 2.7648 1670198400 2.7649 1670205600 2.7644 1670212800 2.7648 1670220000 2.7644 1670227200 2.7650 1670234400 2.7648 1670241600 2.7652 1670248800 2.7650 1670256000 2.7650 1670263200 2.7654 1670270400 2.7653 1670277600 2.7649 1670284800 2.7640 1670292000 2.7639 1670299200 2.7640 1670306400 2.7638 1670313600 2.7647 1670320800 2.7645 1670328000 2.7644 1670335200 2.7644 1670342400 2.7651 1670349600 2.7644 1670356800 2.7644 1670364000 2.7650 1670371200 2.7653 1670378400 2.7641 1670385600 2.7643 1670392800 2.7643 1670400000 2.7644 1670407200 2.7657 1670414400 2.7653 1670421600 2.7655 1670428800 2.7647 1670436000 2.7640 1670443200 2.7639 1670450400 2.7641 1670457600 2.7646 1670464800 2.7644 1670472000 2.7642 1670479200 2.7643 1670486400 2.7649 1670493600 2.7652 1670500800 2.7647 1670508000 2.7648 1670515200 2.7650 1670522400 2.7665 1670529600 2.7663 1670536800 2.7657 1670544000 2.7657 1670551200 2.7657 1670558400 2.7658 1670565600 2.7647 1670572800 2.7655 1670580000 2.7654 1670587200 2.7656 1670594400 2.7658 1670601600 2.7658 1670608800 2.7659 1670616000 2.7661 1670623200 2.7674 1670630400 2.7670 1670637600 2.7674 1670644800 2.7678 1670652000 2.7668 1670659200 2.7663 1670666400 2.7662 1670673600 2.7668 1670680800 2.7671 1670688000 2.7674 1670695200 2.7674 1670702400 2.7641 1670709600 2.7662 1670716800 2.7664 1670724000 2.7670 1670731200 2.7670 1670738400 2.7670 1670745600 2.7664 1670752800 2.7669 1670760000 2.7667 1670767200 2.7666 1670774400 2.7665 1670781600 2.7661 1670788800 2.7659 1670796000 2.7659 1670803200 2.7667 1670810400 2.7649 1670817600 2.7665 1670824800 2.7655 1670832000 2.7652 1670839200 2.7653 1670846400 2.7653 1670853600 2.7652 1670860800 2.7649 1670868000 2.7647 1670875200 2.7652 1670882400 2.7644 1670889600 2.7652 1670896800 2.7639 1670904000 2.7587 1670911200 2.7644 1670918400 2.7641 1670925600 2.7642 1670932800 2.7641 1670940000 2.7640 1670947200 2.7644 1670954400 2.7639 1670961600 2.7633 1670968800 2.7632 1670976000 2.7627 1670983200 2.7614 1670990400 2.7612 1670997600 2.7614 1671004800 2.7623 1671012000 2.7621 1671019200 2.7633 1671026400 2.7632 1671033600 2.7630 1671040800 2.7628 1671048000 2.7629 1671055200 2.7625 1671062400 2.7628 1671069600 2.7625 1671076800 2.7634 1671084000 2.7636 1671091200 2.7639 1671098400 2.7636 1671105600 2.7641 1671112800 2.7641 1671120000 2.7638 1671127200 2.7639 1671134400 2.7639 1671141600 2.7634 1671148800 2.7640 1671156000 2.7634 1671163200 2.7637 1671170400 2.7638 1671177600 2.7640 1671184800 2.7640 1671192000 2.7643 1671199200 2.7644 1671206400 2.7646 1671213600 2.7648 1671220800 2.7649 1671228000 2.7630 1671235200 2.7645 1671242400 2.7650 1671249600 2.7646 1671256800 2.7646 1671264000 2.7650 1671271200 2.7647 1671278400 2.7645 1671285600 2.7643 1671292800 2.7646 1671300000 2.7644 1671307200 2.7650 1671314400 2.7644 1671321600 2.7641 1671328800 2.7639 1671336000 2.7609 1671343200 2.7629 1671350400 2.7631 1671357600 2.7637 1671364800 2.7637 1671372000 2.7635 1671379200 2.7635 1671386400 2.7615 1671393600 2.7627 1671400800 2.7625 1671408000 2.7628 1671415200 2.7628 1671422400 2.7628 1671429600 2.7636 1671436800 2.7636 1671444000 2.7635 1671451200 2.7628 1671458400 2.7629 1671465600 2.7629 1671472800 2.7625 1671480000 2.7630 1671487200 2.7630 1671494400 2.7608 1671501600 2.7602 1671508800 2.7608 1671516000 2.7612 1671523200 2.7613 1671530400 2.7614 1671537600 2.7623 1671544800 2.7621 1671552000 2.7606 1671559200 2.7618 1671566400 2.7613 1671573600 2.7613 1671580800 2.7614 1671588000 2.7596 1671595200 2.7595 1671602400 2.7608 1671609600 2.7603 1671616800 2.7610 1671624000 2.7592 1671631200 2.7585 1671638400 2.7595 1671645600 2.7594 1671652800 2.7596 1671660000 2.7602 1671667200 2.7603 1671674400 2.7603 1671681600 2.7609 1671688800 2.7597 1671696000 2.7595 1671703200 2.7591 1671710400 2.7587 1671717600 2.7589 1671724800 2.7587 1671732000 2.7593 1671739200 2.7596 1671746400 2.7596 1671753600 2.7594 1671760800 2.7599 1671768000 2.7595 1671775200 2.7597 1671782400 2.7603 1671789600 2.7600 1671796800 2.7598 1671804000 2.7598 1671811200 2.7597 1671818400 2.7598 1671825600 2.7598 1671832800 2.7594 1671840000 2.7596 1671847200 2.7596 1671854400 2.7593 1671861600 2.7593 1671868800 2.7596 1671876000 2.7591 1671883200 2.7586 1671890400 2.7586 1671897600 2.7587 1671904800 2.7588 1671912000 2.7591 1671919200 2.7591 1671926400 2.7592 1671933600 2.7593 1671940800 2.7592 1671948000 2.7591 1671955200 2.7591 1671962400 2.7581 1671969600 2.7581 1671976800 2.7587 1671984000 2.7588 1671991200 2.7589 1671998400 2.7590 1672005600 2.7588 1672012800 2.7590 1672020000 2.7591 1672027200 2.7588 1672034400 2.7591 1672041600 2.7591 1672048800 2.7589 1672056000 2.7592 1672063200 2.7590 1672070400 2.7586 1672077600 2.7582 1672084800 2.7589 1672092000 2.7584 1672099200 2.7591 1672106400 2.7583 1672113600 2.7586 1672120800 2.7585 1672128000 2.7590 1672135200 2.7585 1672142400 2.7588 1672149600 2.7589 1672156800 2.7587 1672164000 2.7585 1672171200 2.7588 1672178400 2.7584 1672185600 2.7585 1672192800 2.7584 1672200000 2.7586 1672207200 2.7583 1672214400 2.7586 1672221600 2.7589 1672228800 2.7589 1672236000 2.7585 1672243200 2.7581 1672250400 2.7581 1672257600 2.7584 1672264800 2.7583 1672272000 2.7582 1672279200 2.7589 1672286400 2.7586 1672293600 2.7583 1672300800 2.7589 1672308000 2.7586 1672315200 2.7581 1672322400 2.7580 1672329600 2.7579 1672336800 2.7582 1672344000 2.7588 1672351200 2.7587 1672358400 2.7584 1672365600 2.7583 1672372800 2.7585 1672380000 2.7581 1672387200 2.7583 1672394400 2.7579 1672401600 2.7583 1672408800 2.7585 1672416000 2.7585 1672423200 2.7582 1672430400 2.7584 1672437600 2.7621 1672444800 2.7623 1672452000 2.7618 1672459200 2.7622 1672466400 2.7582 1672473600 2.7583 1672480800 2.7584 1672488000 2.7582 1672495200 2.7583 1672502400 2.7583 1672509600 2.7582 1672516800 2.7580 1672524000 2.7580 1672531200 2.7585 1672538400 2.7583 1672545600 2.7584 1672552800 2.7581 1672560000 2.7583 1672567200 2.7586 1672574400 2.7587 1672581600 2.7582 1672588800 2.7584 1672596000 2.7586 1672603200 2.7534 1672610400 2.7589 1672617600 2.7590 1672624800 2.7590 1672632000 2.7583 1672639200 2.7578 1672646400 2.7575 1672653600 2.7576 1672660800 2.7573 1672668000 2.7576 1672675200 2.7570 1672682400 2.7575 1672689600 2.7572 1672696800 2.7575 1672704000 2.7574 1672711200 2.7577 1672718400 2.7582 1672725600 2.7577 1672732800 2.7579 1672740000 2.7574 1672747200 2.7574 1672754400 2.7575 1672761600 2.7567 1672768800 2.7582 1672776000 2.7577 1672783200 2.7576 1672790400 2.7587 1672797600 2.7581 1672804800 2.7585 1672812000 2.7588 1672819200 2.7599 1672826400 2.7596 1672833600 2.7589 1672840800 2.7587 1672848000 2.7585 1672855200 2.7576 1672862400 2.7579 1672869600 2.7582 1672876800 2.7578 1672884000 2.7576 1672891200 2.7576 1672898400 2.7576 1672905600 2.7578 1672912800 2.7576 1672920000 2.7581 1672927200 2.7581 1672934400 2.7577 1672941600 2.7574 1672948800 2.7579 1672956000 2.7580 1672963200 2.7583 1672970400 2.7582 1672977600 2.7581 1672984800 2.7575 1672992000 2.7579 1672999200 2.7576 1673006400 2.7574 1673013600 2.7577 1673020800 2.7577 1673028000 2.7579 1673035200 2.7574 1673042400 2.7574 1673049600 2.7580 1673056800 2.7575 1673064000 2.7570 1673071200 2.7573 1673078400 2.7572 1673085600 2.7574 1673092800 2.7573 1673100000 2.7571 1673107200 2.7570 1673114400 2.7572 1673121600 2.7574 1673128800 2.7576 1673136000 2.7573 1673143200 2.7572 1673150400 2.7574 1673157600 2.7575 1673164800 2.7576 1673172000 2.7573 1673179200 2.7572 1673186400 2.7570 1673193600 2.7557 1673200800 2.7557 1673208000 2.7562 1673215200 2.7558 1673222400 2.7556 1673229600 2.7554 1673236800 2.7555 1673244000 2.7562 1673251200 2.7563 1673258400 2.7559 1673265600 2.7555 1673272800 2.7549 1673280000 2.7568 1673287200 2.7567 1673294400 2.7575 1673301600 2.7571 1673308800 2.7566 1673316000 2.7573 1673323200 2.7579 1673330400 2.7567 1673337600 2.7567 1673344800 2.7569 1673352000 2.7574 1673359200 2.7569 1673366400 2.7572 1673373600 2.7574 1673380800 2.7575 1673388000 2.7567 1673395200 2.7570 1673402400 2.7570 1673409600 2.7567 1673416800 2.7567 1673424000 2.7571 1673431200 2.7561 1673438400 2.7565 1673445600 2.7561 1673452800 2.7565 1673460000 2.7569 1673467200 2.7571 1673474400 2.7567 1673481600 2.7571 1673488800 2.7573 1673496000 2.7578 1673503200 2.7569 1673510400 2.7569 1673517600 2.7574 1673524800 2.7571 1673532000 2.7572 1673539200 2.7574 1673546400 2.7569 1673553600 2.7579 1673560800 2.7568 1673568000 2.7567 1673575200 2.7570 1673582400 2.7570 1673589600 2.7567 1673596800 2.7566 1673604000 2.7568 1673611200 2.7569 1673618400 2.7567 1673625600 2.7562 1673632800 2.7564 1673640000 2.7563 1673647200 2.7563 1673654400 2.7569 1673661600 2.7545 1673668800 2.7554 1673676000 2.7549 1673683200 2.7555 1673690400 2.7557 1673697600 2.7552 1673704800 2.7546 1673712000 2.7550 1673719200 2.7573 1673726400 2.7575 1673733600 2.7574 1673740800 2.7573 1673748000 2.7574 1673755200 2.7572 1673762400 2.7573 1673769600 2.7576 1673776800 2.7577 1673784000 2.7575 1673791200 2.7569 1673798400 2.7571 1673805600 2.7569 1673812800 2.7572 1673820000 2.7570 1673827200 2.7573 1673834400 2.7571 1673841600 2.7571 1673848800 2.7569 1673856000 2.7570 1673863200 2.7565 1673870400 2.7567 1673877600 2.7571 1673884800 2.7565 1673892000 2.7567 1673899200 2.7568 1673906400 2.7569 1673913600 2.7568 1673920800 2.7568 1673928000 2.7564 1673935200 2.7568 1673942400 2.7568 1673949600 2.7569 1673956800 2.7560 1673964000 2.7561 1673971200 2.7558 1673978400 2.7561 1673985600 2.7563 1673992800 2.7553 1674000000 2.7561 1674007200 2.7565 1674014400 2.7548 1674021600 2.7550 1674028800 2.7568 1674036000 2.7567 1674043200 2.7563 1674050400 2.7549 1674057600 2.7548 1674064800 2.7568 1674072000 2.7561 1674079200 2.7565 1674086400 2.7566 1674093600 2.7565 1674100800 2.7564 1674108000 2.7572 1674115200 2.7572 1674122400 2.7569 1674129600 2.7572 1674136800 2.7569 1674144000 2.7572 1674151200 2.7570 1674158400 2.7572 1674165600 2.7580 1674172800 2.7583 1674180000 2.7582 1674187200 2.7588 1674194400 2.7584 1674201600 2.7585 1674208800 2.7576 1674216000 2.7579 1674223200 2.7578 1674230400 2.7579 1674237600 2.7579 1674244800 2.7582 1674252000 2.7580 1674259200 2.7577 1674266400 2.7578 1674273600 2.7581 1674280800 2.7574 1674288000 2.7581 1674295200 2.7582 1674302400 2.7574 1674309600 2.7572 1674316800 2.7562 1674324000 2.7559 1674331200 2.7569 1674338400 2.7568 1674345600 2.7568 1674352800 2.7543 1674360000 2.7563 1674367200 2.7553 1674374400 2.7564 1674381600 2.7584 1674388800 2.7567 1674396000 2.7568 1674403200 2.7567 1674410400 2.7570 1674417600 2.7574 1674424800 2.7563 1674432000 2.7564 1674439200 2.7574 1674446400 2.7574 1674453600 2.7567 1674460800 2.7570 1674468000 2.7571 1674475200 2.7569 1674482400 2.7565 1674489600 2.7573 1674496800 2.7576 1674504000 2.7572 1674511200 2.7574 1674518400 2.7576 1674525600 2.7568 1674532800 2.7574 1674540000 2.7575 1674547200 2.7580 1674554400 2.7549 1674561600 2.7554 1674568800 2.7577 1674576000 2.7576 1674583200 2.7579 1674590400 2.7571 1674597600 2.7575 1674604800 2.7573 1674612000 2.7544 1674619200 2.7568 1674626400 2.7570 1674633600 2.7571 1674640800 2.7569 1674648000 2.7572 1674655200 2.7562 1674662400 2.7568 1674669600 2.7577 1674676800 2.7571 1674684000 2.7572 1674691200 2.7568 1674698400 2.7572 1674705600 2.7576 1674712800 2.7575 1674720000 2.7584 1674727200 2.7568 1674734400 2.7569 1674741600 2.7573 1674748800 2.7572 1674756000 2.7576 1674763200 2.7557 1674770400 2.7551 1674777600 2.7569 1674784800 2.7554 1674792000 2.7551 1674799200 2.7572 1674806400 2.7413 1674813600 2.7573 1674820800 2.7578 1674828000 2.7570 1674835200 2.7582 1674842400 2.7576 1674849600 2.7570 1674856800 2.7566 1674864000 2.7571 1674871200 2.7567 1674878400 2.7572 1674885600 2.7568 1674892800 2.7566 1674900000 2.7568 1674907200 2.7570 1674914400 2.7566 1674921600 2.7574 1674928800 2.7575 1674936000 2.7575 1674943200 2.7575 1674950400 2.7577 1674957600 2.7577 1674964800 2.7574 1674972000 2.7471 1674979200 2.7467 1674986400 2.7536 1674993600 2.7531 1675000800 2.7541 1675008000 2.7543 1675015200 2.7539 1675022400 2.7542 1675029600 2.7536 1675036800 2.7536 1675044000 2.7531 1675051200 2.7535 1675058400 2.7530 1675065600 2.7532 1675072800 2.7533 1675080000 2.7528 1675087200 2.7536 1675094400 2.7536 1675101600 2.7532 1675108800 2.7531 1675116000 2.7530 1675123200 2.7533 1675130400 2.7543 1675137600 2.7530 1675144800 2.7533 1675152000 2.7532 1675166400 2.7534 1675173600 2.7530 1675180800 2.7532 1675188000 2.7521 1675195200 2.7516 1675202400 2.7519 1675209600 2.7525 1675216800 2.7525 1675224000 2.7526 1675231200 2.7530 1675238400 2.7533 1675245600 2.7522 1675252800 2.7521 1675260000 2.7521 1675267200 2.7524 1675274400 2.7515 1675281600 2.7509 1675288800 2.7512 1675296000 2.7513 1675303200 2.7516 1675310400 2.7518 1675317600 2.7507 1675324800 2.7512 1675332000 2.7521 1675339200 2.7507 1675346400 2.7508 1675353600 2.7514 1675360800 2.7507 1675368000 2.7502 1675375200 2.7500 1675382400 2.7516 1675389600 2.7509 1675396800 2.7513 1675404000 2.7511 1675411200 2.7511 1675418400 2.7515 1675425600 2.7517 1675432800 2.7512 1675440000 2.7512 1675447200 2.7494 1675454400 2.7488 1675461600 2.7487 1675468800 2.7497 1675476000 2.7522 1675483200 2.7525 1675490400 2.7517 1675497600 2.7521 1675504800 2.7521 1675512000 2.7522 1675519200 2.7518 1675526400 2.7520 1675533600 2.7516 1675540800 2.7520 1675548000 2.7522 1675555200 2.7522 1675562400 2.7522 1675569600 2.7520 1675576800 2.7520 1675584000 2.7516 1675591200 2.7515 1675598400 2.7520 1675605600 2.7441 1675612800 2.7441 1675620000 2.7504 1675627200 2.7503 1675634400 2.7502 1675641600 2.7495 1675648800 2.7505 1675656000 2.7505 1675663200 2.7508 1675670400 2.7505 1675677600 2.7507 1675684800 2.7500 1675692000 2.7502 1675699200 2.7516 1675706400 2.7499 1675713600 2.7506 1675720800 2.7509 1675728000 2.7506 1675735200 2.7504 1675742400 2.7506 1675749600 2.7503 1675756800 2.7513 1675764000 2.7517 1675771200 2.7513 1675778400 2.7507 1675785600 2.7508 1675792800 2.7508 1675800000 2.7500 1675807200 2.7504 1675814400 2.7508 1675821600 2.7505 1675828800 2.7509 1675836000 2.7506 1675843200 2.7502 1675850400 2.7509 1675857600 2.7508 1675864800 2.7476 1675872000 2.7470 1675879200 2.7472 1675886400 2.7466 1675893600 2.7468 1675900800 2.7472 1675908000 2.7467 1675915200 2.7470 1675922400 2.7472 1675929600 2.7479 1675936800 2.7477 1675944000 2.7505 1675951200 2.7508 1675958400 2.7509 1675965600 2.7508 1675972800 2.7503 1675980000 2.7505 1675987200 2.7513 1675994400 2.7509 1676001600 2.7517 1676008800 2.7483 1676016000 2.7514 1676023200 2.7513 1676030400 2.7507 1676037600 2.7499 1676044800 2.7503 1676052000 2.7507 1676059200 2.7505 1676066400 2.7508 1676073600 2.7513 1676080800 2.7508 1676088000 2.7499 1676095200 2.7502 1676102400 2.7497 1676109600 2.7502 1676116800 2.7503 1676124000 2.7498 1676131200 2.7499 1676138400 2.7500 1676145600 2.7505 1676152800 2.7505 1676160000 2.7513 1676167200 2.7506 1676174400 2.7512 1676181600 2.7514 1676188800 2.7517 1676196000 2.7512 1676203200 2.7508 1676210400 2.7497 1676217600 2.7502 1676224800 2.7495 1676232000 2.7498 1676239200 2.7500 1676246400 2.7497 1676253600 2.7495 1676260800 2.7489 1676268000 2.7490 1676275200 2.7487 1676282400 2.7482 1676289600 2.7483 1676296800 2.7478 1676304000 2.7480 1676311200 2.7480 1676318400 2.7482 1676325600 2.7485 1676332800 2.7485 1676340000 2.7486 1676347200 2.7485 1676354400 2.7489 1676361600 2.7464 1676368800 2.7491 1676376000 2.7488 1676383200 2.7491 1676390400 2.7494 1676397600 2.7487 1676404800 2.7487 1676412000 2.7477 1676419200 2.7482 1676426400 2.7479 1676433600 2.7488 1676440800 2.7484 1676448000 2.7476 1676455200 2.7480 1676462400 2.7468 1676469600 2.7480 1676476800 2.7477 1676484000 2.7466 1676491200 2.7464 1676498400 2.7450 1676505600 2.7450 1676512800 2.7473 1676520000 2.7473 1676527200 2.7482 1676534400 2.7482 1676541600 2.7478 1676548800 2.7478 1676556000 2.7483 1676563200 2.7479 1676570400 2.7477 1676577600 2.7484 1676584800 2.7481 1676592000 2.7478 1676599200 2.7495 1676606400 2.7481 1676613600 2.7480 1676620800 2.7486 1676628000 2.7481 1676635200 2.7468 1676642400 2.7462 1676649600 2.7467 1676656800 2.7463 1676664000 2.7465 1676671200 2.7472 1676678400 2.7469 1676685600 2.7468 1676692800 2.7471 1676700000 2.7467 1676707200 2.7470 1676714400 2.7466 1676721600 2.7466 1676728800 2.7474 1676736000 2.7474 1676743200 2.7474 1676750400 2.7482 1676757600 2.7476 1676764800 2.7475 1676772000 2.7472 1676779200 2.7468 1676786400 2.7479 1676793600 2.7479 1676800800 2.7482 1676808000 2.7476 1676815200 2.7446 1676822400 2.7470 1676829600 2.7471 1676836800 2.7478 1676844000 2.7482 1676851200 2.7484 1676858400 2.7483 1676865600 2.7480 1676872800 2.7478 1676880000 2.7484 1676887200 2.7485 1676894400 2.7484 1676901600 2.7487 1676908800 2.7478 1676916000 2.7485 1676923200 2.7483 1676930400 2.7482 1676937600 2.7480 1676944800 2.7484 1676952000 2.7484 1676959200 2.7488 1676966400 2.7488 1676973600 2.7486 1676980800 2.7488 1676988000 2.7466 1676995200 2.7483 1677002400 2.7493 1677009600 2.7492 1677016800 2.7492 1677024000 2.7502 1677031200 2.7479 1677038400 2.7484 1677045600 2.7495 1677052800 2.7504 1677060000 2.7487 1677067200 2.7462 1677074400 2.7475 1677081600 2.7468 1677088800 2.7470 1677096000 2.7478 1677103200 2.7486 1677110400 2.7478 1677117600 2.7475 1677124800 2.7473 1677132000 2.7471 1677139200 2.7475 1677146400 2.7459 1677153600 2.7466 1677160800 2.7463 1677168000 2.7473 1677175200 2.7462 1677182400 2.7461 1677189600 2.7458 1677196800 2.7444 1677204000 2.7443 1677211200 2.7441 1677218400 2.7444 1677225600 2.7442 1677232800 2.7452 1677240000 2.7455 1677247200 2.7459 1677254400 2.7459 1677261600 2.7460 1677268800 2.7457 1677276000 2.7454 1677283200 2.7453 1677290400 2.7457 1677297600 2.7451 1677304800 2.7451 1677312000 2.7454 1677319200 2.7454 1677326400 2.7454 1677333600 2.7448 1677340800 2.7448 1677348000 2.7437 1677355200 2.7440 1677362400 2.7435 1677369600 2.7432 1677376800 2.7432 1677384000 2.7429 1677391200 2.7435 1677398400 2.7427 1677405600 2.7428 1677412800 2.7429 1677420000 2.7429 1677427200 2.7423 1677434400 2.7424 1677441600 2.7423 1677448800 2.7376 1677456000 2.7435 1677463200 2.7421 1677470400 2.7419 1677477600 2.7431 1677484800 2.7443 1677492000 2.7440 1677499200 2.7432 1677506400 2.7430 1677513600 2.7431 1677520800 2.7439 1677528000 2.7441 1677535200 2.7441 1677542400 2.7435 1677549600 2.7431 1677556800 2.7414 1677564000 2.7388 1677571200 2.7388 1677578400 2.7380 1677585600 2.7379 1677592800 2.7369 1677600000 2.7344 1677607200 2.7369 1677614400 2.7348 1677621600 2.7400 1677628800 2.7431 1677636000 2.7424 1677643200 2.7429 1677650400 2.7429 1677657600 2.7437 1677664800 2.7389 1677672000 2.7391 1677679200 2.7393 1677686400 2.7391 1677693600 2.7374 1677700800 2.7358 1677708000 2.7358 1677715200 2.7355 1677722400 2.7355 1677729600 2.7355 1677736800 2.7361 1677744000 2.7364 1677751200 2.7364 1677758400 2.7368 1677765600 2.7363 1677772800 2.7382 1677780000 2.7375 1677787200 2.7373 1677794400 2.7374 1677801600 2.7389 1677808800 2.7386 1677816000 2.7380 1677823200 2.7384 1677830400 2.7388 1677837600 2.7392 1677844800 2.7394 1677852000 2.7392 1677859200 2.7387 1677866400 2.7387 1677873600 2.7390 1677880800 2.7388 1677888000 2.7396 1677895200 2.7399 1677902400 2.7398 1677909600 2.7399 1677916800 2.7396 1677924000 2.7396 1677931200 2.7398 1677938400 2.7392 1677945600 2.7396 1677952800 2.7398 1677960000 2.7396 1677967200 2.7395 1677974400 2.7395 1677981600 2.7396 1677988800 2.7391 1677996000 2.7392 1678003200 2.7388 1678010400 2.7403 1678017600 2.7403 1678024800 2.7402 1678032000 2.7402 1678039200 2.7405 1678046400 2.7398 1678053600 2.7401 1678060800 2.7400 1678068000 2.7400 1678075200 2.7402 1678082400 2.7419 1678089600 2.7418 1678096800 2.7424 1678104000 2.7425 1678111200 2.7422 1678118400 2.7418 1678125600 2.7411 1678132800 2.7422 1678140000 2.7417 1678147200 2.7436 1678154400 2.7434 1678161600 2.7434 1678168800 2.7436 1678176000 2.7436 1678183200 2.7443 1678190400 2.7439 1678197600 2.7441 1678204800 2.7429 1678212000 2.7384 1678219200 2.7380 1678226400 2.7389 1678233600 2.7386 1678240800 2.7388 1678248000 2.7385 1678255200 2.7389 1678262400 2.7389 1678269600 2.7383 1678276800 2.7380 1678284000 2.7379 1678291200 2.7378 1678298400 2.7425 1678305600 2.7433 1678312800 2.7423 1678320000 2.7429 1678327200 2.7434 1678334400 2.7438 1678341600 2.7436 1678348800 2.7434 1678356000 2.7433 1678363200 2.7442 1678370400 2.7446 1678377600 2.7446 1678384800 2.7441 1678392000 2.7439 1678399200 2.7433 1678406400 2.7435 1678413600 2.7438 1678420800 2.7439 1678428000 2.7441 1678435200 2.7426 1678442400 2.7431 1678449600 2.7430 1678456800 2.7423 1678464000 2.7428 1678471200 2.7427 1678478400 2.7421 1678485600 2.7421 1678492800 2.7424 1678500000 2.7424 1678507200 2.7426 1678514400 2.7422 1678521600 2.7422 1678528800 2.7423 1678536000 2.7422 1678543200 2.7420 1678550400 2.7422 1678557600 2.7425 1678564800 2.7429 1678572000 2.7422 1678579200 2.7421 1678586400 2.7419 1678593600 2.7417 1678600800 2.7419 1678608000 2.7424 1678615200 2.7425 1678622400 2.7424 1678629600 2.7428 1678636800 2.7409 1678644000 2.7421 1678651200 2.7421 1678658400 2.7417 1678665600 2.7420 1678672800 2.7416 1678680000 2.7420 1678687200 2.7419 1678694400 2.7419 1678701600 2.7420 1678708800 2.7431 1678716000 2.7429 1678723200 2.7433 1678730400 2.7431 1678737600 2.7428 1678744800 2.7417 1678752000 2.7398 1678759200 2.7424 1678766400 2.7425 1678773600 2.7429 1678780800 2.7418 1678788000 2.7430 1678795200 2.7427 1678802400 2.7422 1678809600 2.7428 1678816800 2.7420 1678824000 2.7422 1678831200 2.7420 1678838400 2.7290 1678845600 2.7403 1678852800 2.7417 1678860000 2.7430 1678867200 2.7416 1678874400 2.7424 1678881600 2.7430 1678888800 2.7433 1678896000 2.7427 1678903200 2.7419 1678910400 2.7420 1678917600 2.7423 1678924800 2.7420 1678932000 2.7415 1678939200 2.7430 1678946400 2.7430 1678953600 2.7428 1678960800 2.7426 1678968000 2.7427 1678975200 2.7430 1678982400 2.7425 1678989600 2.7425 1678996800 2.7423 1679004000 2.7426 1679011200 2.7422 1679018400 2.7426 1679025600 2.7425 1679032800 2.7426 1679040000 2.7392 1679047200 2.7399 1679054400 2.7398 1679061600 2.7388 1679068800 2.7389 1679076000 2.7424 1679083200 2.7422 1679090400 2.7425 1679097600 2.7419 1679104800 2.7416 1679112000 2.7420 1679119200 2.7417 1679126400 2.7421 1679133600 2.7410 1679140800 2.7410 1679148000 2.7340 1679155200 2.7415 1679162400 2.7418 1679169600 2.7413 1679176800 2.7416 1679184000 2.7407 1679191200 2.7405 1679198400 2.7406 1679205600 2.7407 1679212800 2.7410 1679220000 2.7412 1679227200 2.7408 1679234400 2.7403 1679241600 2.7402 1679248800 2.7405 1679256000 2.7400 1679263200 2.7404 1679270400 2.7398 1679277600 2.7408 1679284800 2.7402 1679292000 2.7403 1679299200 2.7408 1679306400 2.7408 1679313600 2.7408 1679320800 2.7407 1679328000 2.7406 1679335200 2.7401 1679342400 2.7405 1679349600 2.7399 1679356800 2.7404 1679364000 2.7403 1679371200 2.7404 1679378400 2.7419 1679385600 2.7406 1679392800 2.7410 1679400000 2.7413 1679407200 2.7409 1679414400 2.7406 1679421600 2.7402 1679428800 2.7411 1679436000 2.7406 1679443200 2.7402 1679450400 2.7403 1679457600 2.7402 1679464800 2.7415 1679472000 2.7415 1679479200 2.7438 1679486400 2.7431 1679493600 2.7429 1679500800 2.7425 1679508000 2.7426 1679515200 2.7425 1679522400 2.7431 1679529600 2.7430 1679536800 2.7424 1679544000 2.7429 1679551200 2.7420 1679558400 2.7413 1679565600 2.7419 1679572800 2.7412 1679580000 2.7420 1679587200 2.7411 1679594400 2.7409 1679601600 2.7409 1679608800 2.7408 1679616000 2.7384 1679623200 2.7415 1679630400 2.7417 1679637600 2.7416 1679644800 2.7418 1679652000 2.7415 1679659200 2.7411 1679666400 2.7413 1679673600 2.7415 1679680800 2.7413 1679688000 2.7417 1679695200 2.7417 1679702400 2.7418 1679709600 2.7420 1679716800 2.7419 1679724000 2.7413 1679731200 2.7420 1679738400 2.7420 1679745600 2.7420 1679752800 2.7423 1679760000 2.7424 1679767200 2.7422 1679774400 2.7419 1679781600 2.7417 1679788800 2.7420 1679796000 2.7421 1679803200 2.7421 1679810400 2.7422 1679817600 2.7422 1679824800 2.7418 1679832000 2.7417 1679839200 2.7415 1679846400 2.7423 1679853600 2.7398 1679860800 2.7395 1679868000 2.7401 1679875200 2.7404 1679882400 2.7403 1679889600 2.7403 1679896800 2.7387 1679904000 2.7405 1679911200 2.7408 1679918400 2.7406 1679925600 2.7399 1679932800 2.7399 1679940000 2.7398 1679947200 2.7395 1679954400 2.7397 1679961600 2.7397 1679968800 2.7399 1679976000 2.7397 1679983200 2.7401 1679990400 2.7403 1679997600 2.7399 1680004800 2.7388 1680012000 2.7395 1680019200 2.7397 1680026400 2.7390 1680033600 2.7392 1680040800 2.7384 1680048000 2.7393 1680055200 2.7392 1680062400 2.7395 1680069600 2.7403 1680076800 2.7390 1680084000 2.7394 1680091200 2.7400 1680098400 2.7392 1680105600 2.7393 1680112800 2.7384 1680120000 2.7390 1680127200 2.7392 1680134400 2.7395 1680141600 2.7392 1680148800 2.7390 1680156000 2.7398 1680163200 2.7405 1680170400 2.7387 1680177600 2.7382 1680184800 2.7384 1680192000 2.7385 1680199200 2.7389 1680206400 2.7383 1680213600 2.7382 1680220800 2.7378 1680228000 2.7379 1680235200 2.7382 1680242400 2.7379 1680249600 2.7389 1680256800 2.7383 1680264000 2.7385 1680271200 2.7387 1680278400 2.7390 1680285600 2.7381 1680292800 2.7389 1680300000 2.7393 1680307200 2.7395 1680314400 2.7384 1680321600 2.7384 1680328800 2.7386 1680336000 2.7382 1680343200 2.7380 1680350400 2.7378 1680357600 2.7379 1680364800 2.7375 1680372000 2.7377 1680379200 2.7381 1680386400 2.7350 1680393600 2.7383 1680400800 2.7379 1680408000 2.7382 1680415200 2.7385 1680422400 2.7386 1680429600 2.7384 1680436800 2.7385 1680444000 2.7378 1680451200 2.7377 1680458400 2.7379 1680465600 2.7382 1680472800 2.7382 1680480000 2.7382 1680487200 2.7385 1680494400 2.7386 1680501600 2.7385 1680508800 2.7380 1680516000 2.7378 1680523200 2.7379 1680530400 2.7379 1680537600 2.7380 1680544800 2.7374 1680552000 2.7377 1680559200 2.7378 1680566400 2.7381 1680573600 2.7385 1680580800 2.7384 1680588000 2.7391 1680595200 2.7363 1680602400 2.7384 1680616800 2.7373 1680624000 2.7374 1680631200 2.7368 1680645600 2.7378 1680652800 2.7373 1680660000 2.7371 1680667200 2.7379 1680674400 2.7378 1680681600 2.7348 1680688800 2.7374 1680696000 2.7372 1680703200 2.7364 1680710400 2.7367 1680717600 2.7364 1680724800 2.7371 1680732000 2.7372 1680739200 2.7370 1680746400 2.7366 1680753600 2.7353 1680760800 2.7358 1680768000 2.7356 1680775200 2.7354 1680782400 2.7355 1680789600 2.7361 1680796800 2.7361 1680804000 2.7365 1680811200 2.7364 1680818400 2.7366 1680825600 2.7365 1680832800 2.7368 1680840000 2.7361 1680847200 2.7364 1680854400 2.7359 1680861600 2.7361 1680868800 2.7361 1680876000 2.7357 1680883200 2.7365 1680890400 2.7357 1680897600 2.7363 1680904800 2.7353 1680912000 2.7356 1680919200 2.7355 1680926400 2.7354 1680933600 2.7355 1680940800 2.7352 1680948000 2.7353 1680955200 2.7353 1680962400 2.7357 1680969600 2.7356 1680976800 2.7353 1680984000 2.7382 1680991200 2.7378 1680998400 2.7381 1681005600 2.7380 1681012800 2.7380 1681020000 2.7335 1681027200 2.7342 1681034400 2.7339 1681041600 2.7338 1681048800 2.7337 1681056000 2.7337 1681063200 2.7214 1681070400 2.7168 1681077600 2.7165 1681084800 2.7163 1681092000 2.7163 1681099200 2.7175 1681106400 2.7170 1681113600 2.7167 1681120800 2.7168 1681128000 2.7163 1681135200 2.7170 1681142400 2.7339 1681149600 2.7336 1681156800 2.7332 1681164000 2.7333 1681171200 2.7329 1681178400 2.7324 1681185600 2.7327 1681192800 2.7324 1681200000 2.7330 1681207200 2.7332 1681214400 2.7325 1681221600 2.7324 1681228800 2.7325 1681236000 2.7310 1681243200 2.7316 1681250400 2.7321 1681257600 2.7320 1681264800 2.7319 1681272000 2.7297 1681279200 2.7319 1681286400 2.7321 1681293600 2.7281 1681300800 2.7306 1681308000 2.7297 1681315200 2.7295 1681322400 2.7303 1681329600 2.7316 1681336800 2.7313 1681344000 2.7309 1681351200 2.7305 1681358400 2.7305 1681365600 2.7307 1681372800 2.7304 1681380000 2.7302 1681387200 2.7250 1681394400 2.7257 1681401600 2.7305 1681408800 2.7307 1681416000 2.7310 1681423200 2.7302 1681430400 2.7313 1681437600 2.7293 1681444800 2.7302 1681452000 2.7303 1681459200 2.7300 1681466400 2.7298 1681473600 2.7307 1681480800 2.7305 1681488000 2.7301 1681495200 2.7302 1681502400 2.7304 1681509600 2.7308 1681516800 2.7301 1681524000 2.7296 1681531200 2.7303 1681538400 2.7302 1681545600 2.7303 1681552800 2.7305 1681560000 2.7299 1681567200 2.7302 1681574400 2.7305 1681581600 2.7305 1681588800 2.7310 1681596000 2.7305 1681603200 2.7299 1681610400 2.7299 1681617600 2.7296 1681624800 2.7297 1681632000 2.7294 1681639200 2.7301 1681646400 2.7297 1681653600 2.7278 1681660800 2.7280 1681668000 2.7295 1681675200 2.7299 1681682400 2.7302 1681689600 2.7301 1681696800 2.7300 1681704000 2.7302 1681711200 2.7307 1681718400 2.7304 1681725600 2.7303 1681732800 2.7310 1681740000 2.7299 1681747200 2.7298 1681754400 2.7295 1681761600 2.7302 1681768800 2.7298 1681776000 2.7294 1681783200 2.7294 1681790400 2.7299 1681797600 2.7289 1681804800 2.7298 1681812000 2.7289 1681819200 2.7287 1681826400 2.7283 1681833600 2.7284 1681840800 2.7282 1681848000 2.7287 1681855200 2.7286 1681862400 2.7287 1681869600 2.7282 1681876800 2.7284 1681884000 2.7288 1681891200 2.7287 1681898400 2.7285 1681905600 2.7287 1681912800 2.7292 1681920000 2.7302 1681927200 2.7295 1681934400 2.7283 1681941600 2.7297 1681948800 2.7298 1681956000 2.7286 1681963200 2.7290 1681970400 2.7287 1681977600 2.7304 1681984800 2.7302 1681992000 2.7304 1681999200 2.7306 1682006400 2.7307 1682013600 2.7323 1682020800 2.7320 1682028000 2.7315 1682035200 2.7315 1682042400 2.7326 1682049600 2.7324 1682056800 2.7331 1682064000 2.7326 1682071200 2.7346 1682078400 2.7345 1682085600 2.7331 1682092800 2.7322 1682100000 2.7306 1682107200 2.7307 1682114400 2.7304 1682121600 2.7297 1682128800 2.7298 1682136000 2.7299 1682143200 2.7300 1682150400 2.7296 1682157600 2.7295 1682164800 2.7298 1682172000 2.7299 1682179200 2.7298 1682186400 2.7298 1682193600 2.7298 1682200800 2.7300 1682208000 2.7299 1682215200 2.7299 1682222400 2.7302 1682229600 2.7295 1682236800 2.7314 1682244000 2.7302 1682251200 2.7310 1682258400 2.7320 1682265600 2.7324 1682272800 2.7318 1682280000 2.7320 1682287200 2.7316 1682294400 2.7317 1682301600 2.7305 1682308800 2.7317 1682316000 2.7320 1682323200 2.7318 1682330400 2.7312 1682337600 2.7347 1682344800 2.7348 1682352000 2.7343 1682359200 2.7341 1682366400 2.7342 1682373600 2.7342 1682380800 2.7349 1682388000 2.7333 1682395200 2.7331 1682402400 2.7328 1682409600 2.7332 1682416800 2.7331 1682424000 2.7338 1682431200 2.7339 1682438400 2.7338 1682445600 2.7337 1682452800 2.7344 1682460000 2.7337 1682467200 2.7343 1682474400 2.7343 1682481600 2.7344 1682488800 2.7345 1682496000 2.7338 1682503200 2.7333 1682510400 2.7336 1682517600 2.7334 1682524800 2.7329 1682532000 2.7329 1682539200 2.7333 1682546400 2.7331 1682553600 2.7332 1682560800 2.7344 1682568000 2.7340 1682575200 2.7346 1682582400 2.7347 1682589600 2.7346 1682596800 2.7332 1682604000 2.7335 1682611200 2.7335 1682618400 2.7331 1682625600 2.7328 1682632800 2.7330 1682640000 2.7327 1682647200 2.7324 1682654400 2.7296 1682661600 2.7297 1682668800 2.7319 1682676000 2.7327 1682683200 2.7326 1682690400 2.7322 1682697600 2.7324 1682704800 2.7326 1682712000 2.7326 1682719200 2.7321 1682726400 2.7323 1682733600 2.7326 1682740800 2.7327 1682748000 2.7328 1682755200 2.7328 1682762400 2.7330 1682769600 2.7327 1682776800 2.7319 1682784000 2.7318 1682791200 2.7315 1682798400 2.7314 1682805600 2.7314 1682812800 2.7311 1682820000 2.7315 1682827200 2.7316 1682834400 2.7317 1682841600 2.7319 1682848800 2.7313 1682856000 2.7317 1682863200 2.7320 1682870400 2.7317 1682877600 2.7319 1682884800 2.7320 1682892000 2.7319 1682899200 2.7320 1682906400 2.7321 1682913600 2.7327 1682920800 2.7320 1682928000 2.7319 1682935200 2.7320 1682942400 2.7320 1682949600 2.7324 1682956800 2.7331 1682964000 2.7326 1682971200 2.7331 1682978400 2.7335 1682985600 2.7338 1682992800 2.7331 1683000000 2.7329 1683007200 2.7328 1683014400 2.7327 1683021600 2.7326 1683028800 2.7327 1683036000 2.7318 1683043200 2.7323 1683050400 2.7337 1683057600 2.7318 1683064800 2.7322 1683072000 2.7328