1402682400 6.9728
1402689600 6.9729
1402696800 7.0057
1402704000 6.9765
1402711200 6.9739
1402718400 6.9734
1402725600 6.9675
1402732800 6.9790
1402740000 6.9719
1402747200 6.9743
1402754400 6.9745
1402761600 6.9721
1402768800 6.9708
1402776000 6.9742
1402783200 6.9736
1402790400 6.9763
1402797600 6.9745
1402804800 6.9751
1402812000 6.9744
1402819200 6.9732
1402826400 6.9651
1402833600 6.9723
1402840800 6.9732
1402848000 6.9726
1402855200 6.9731
1402862400 6.9714
1402869600 6.9711
1402876800 6.9742
1402884000 6.9754
1402891200 6.9766
1402898400 6.9753
1402905600 6.9743
1402912800 6.9738
1402934400 6.9673
1402941600 6.9670
1402948800 6.9653
1402956000 6.9679
1402963200 6.9664
1402970400 6.9687
1402977600 6.9690
1402984800 6.9700
1402992000 6.9680
1402999200 6.9694
1403006400 6.9655
1403013600 6.9621
1403020800 6.9715
1403028000 6.9707
1403035200 6.9666
1403042400 6.9683
1403049600 6.9660
1403056800 6.9664
1403064000 6.9671
1403071200 6.9618
1403078400 6.9614
1403085600 6.9675
1403092800 6.9651
1403100000 6.9523
1403107200 6.9504
1403114400 6.9532
1403121600 6.9510
1403128800 6.9676
1403136000 6.9787
1403143200 6.9653
1403150400 6.9645
1403157600 6.9624
1403164800 6.9592
1403172000 6.9562
1403179200 6.9596
1403186400 6.9601
1403193600 6.9614
1403200800 6.9603
1403208000 6.9612
1403215200 6.9606
1403222400 6.9627
1403229600 6.9623
1403236800 6.9602
1403244000 6.9614
1403251200 6.9614
1403258400 6.9546
1403265600 6.9550
1403272800 6.9554
1403280000 6.9560
1403287200 6.9542
1403294400 6.9517
1403301600 6.9563
1403308800 6.9572
1403316000 6.9589
1403323200 6.9572
1403330400 6.9578
1403337600 6.9608
1403344800 6.9603
1403352000 6.9597
1403359200 6.9611
1403366400 6.9650
1403373600 6.9616
1403380800 6.9597
1403388000 6.9611
1403395200 6.9602
1403402400 6.9608
1403409600 6.9606
1403416800 6.9610
1403424000 6.9605
1403431200 6.9624
1403438400 6.9623
1403445600 6.9617
1403452800 6.9603
1403460000 6.9607
1403467200 6.9607
1403474400 6.9609
1403481600 6.9596
1403488800 6.9622
1403496000 6.9613
1403503200 6.9553
1403510400 6.9561
1403517600 6.9538
1403524800 6.9587
1403532000 6.9610
1403539200 6.9571
1403546400 6.9551
1403553600 6.9581
1403560800 6.9592
1403568000 6.9581
1403575200 6.9575
1403582400 6.9555
1403589600 6.9602
1403596800 6.9589
1403604000 6.9590
1403611200 6.9583
1403618400 6.9565
1403625600 6.9509
1403632800 6.9548
1403640000 6.9570
1403647200 6.9567
1403654400 6.9568
1403661600 6.9560
1403668800 6.9564
1403676000 6.9562
1403683200 6.9575
1403690400 6.9561
1403697600 6.9557
1403704800 6.9551
1403712000 6.9546
1403719200 7.0031
1403726400 7.0037
1403733600 7.0034
1403740800 7.0008
1403748000 7.0001
1403755200 7.0016
1403762400 7.0022
1403769600 7.0035
1403776800 7.0009
1403784000 6.9998
1403791200 7.0000
1403798400 6.9933
1403805600 6.9876
1403812800 6.9932
1403820000 6.9940
1403827200 7.0050
1403834400 7.0006
1403841600 7.0015
1403848800 7.0036
1403856000 7.0020
1403863200 7.0030
1403870400 7.0012
1403877600 7.0040
1403884800 7.0059
1403892000 7.0061
1403899200 7.0061
1403906400 7.0075
1403913600 7.0065
1403920800 7.0074
1403928000 7.0072
1403935200 7.0063
1403942400 7.0055
1403949600 7.0058
1403956800 7.0051
1403964000 7.0004
1403971200 7.0021
1403978400 7.0058
1403985600 7.0065
1403992800 7.0050
1404000000 7.0121
1404007200 7.0123
1404014400 7.0131
1404021600 7.0133
1404028800 7.0131
1404036000 7.0129
1404043200 7.0110
1404050400 7.0107
1404057600 7.0092
1404064800 7.0100
1404072000 7.0073
1404079200 7.0091
1404086400 7.0082
1404093600 7.0099
1404100800 7.0112
1404108000 7.0103
1404115200 7.0078
1404122400 7.0127
1404129600 7.0217
1404136800 7.0193
1404144000 7.0193
1404151200 7.0202
1404158400 7.0210
1404165600 7.0179
1404172800 7.0178
1404180000 7.0206
1404187200 7.0218
1404194400 7.0238
1404201600 7.0289
1404208800 7.0299
1404216000 7.0282
1404223200 7.0259
1404230400 7.0258
1404237600 7.0253
1404244800 7.0307
1404252000 7.0316
1404259200 7.0341
1404266400 7.0328
1404273600 7.0353
1404280800 7.0330
1404288000 7.0357
1404295200 6.9909
1404302400 7.0343
1404309600 7.0324
1404316800 7.0323
1404324000 7.0289
1404331200 7.0243
1404338400 7.0255
1404345600 7.0330
1404352800 7.0303
1404360000 7.0280
1404367200 7.0263
1404374400 7.0285
1404381600 7.0284
1404388800 7.0312
1404396000 7.0296
1404403200 7.0300
1404410400 7.0306
1404417600 7.0285
1404424800 7.0287
1404432000 7.0302
1404439200 7.0265
1404446400 7.0169
1404453600 7.0232
1404460800 7.0167
1404468000 7.0171
1404475200 7.0158
1404482400 7.0157
1404489600 7.0179
1404496800 7.0205
1404504000 7.0218
1404511200 7.0198
1404518400 7.0181
1404525600 7.0094
1404532800 7.0194
1404540000 7.0196
1404547200 7.0193
1404554400 7.0183
1404561600 7.0208
1404568800 7.0191
1404576000 7.0155
1404583200 7.0151
1404590400 7.0175
1404597600 7.0319
1404604800 7.0311
1404612000 7.0304
1404619200 7.0175
1404626400 7.0170
1404633600 7.0208
1404640800 7.0203
1404648000 7.0179
1404655200 7.0190
1404662400 7.0184
1404669600 7.0171
1404676800 7.0164
1404684000 7.0170
1404691200 7.0172
1404698400 7.0165
1404705600 7.0166
1404712800 7.0138
1404720000 7.0123
1404727200 7.0108
1404734400 7.0075
1404741600 7.0078
1404748800 7.0090
1404756000 7.0100
1404763200 7.0082
1404777600 7.0094
1404784800 7.0081
1404792000 7.0093
1404799200 7.0237
1404806400 7.0107
1404813600 7.0058
1404820800 6.9956
1404828000 6.9951
1404835200 6.9993
1404842400 6.9933
1404849600 6.9939
1404856800 6.9952
1404864000 6.9949
1404871200 6.9928
1404878400 6.9930
1404885600 6.9932
1404892800 6.9903
1404900000 6.9907
1404907200 6.9908
1404914400 6.9918
1404921600 6.9876
1404928800 6.9598
1404936000 6.9924
1404943200 6.9929
1404950400 6.9924
1404957600 6.9940
1404964800 6.9906
1404972000 6.9930
1404979200 6.9911
1404986400 6.9873
1404993600 6.9850
1405000800 6.9849
1405008000 6.9880
1405015200 6.9882
1405022400 6.9884
1405029600 6.9886
1405036800 6.9911
1405044000 6.9895
1405051200 6.9903
1405058400 6.9874
1405065600 6.9897
1405072800 6.9909
1405080000 6.9929
1405087200 6.9908
1405094400 6.9897
1405101600 6.9915
1405108800 6.9927
1405116000 6.9929
1405123200 6.9938
1405130400 6.9924
1405137600 6.9911
1405144800 6.9898
1405152000 6.9899
1405159200 6.9911
1405166400 6.9923
1405173600 6.9923
1405180800 6.9909
1405188000 6.9907
1405195200 6.9932
1405202400 6.9931
1405209600 6.9933
1405216800 6.9910
1405224000 6.9934
1405231200 6.9926
1405238400 6.9919
1405245600 6.9871
1405252800 6.9895
1405260000 6.9900
1405267200 6.9890
1405274400 6.9897
1405281600 6.9897
1405288800 6.9897
1405296000 6.9903
1405303200 6.9905
1405310400 6.9902
1405317600 6.9906
1405324800 6.9899
1405332000 6.9881
1405339200 6.9892
1405346400 6.9842
1405353600 6.9866
1405360800 6.9894
1405368000 6.9851
1405375200 6.9797
1405382400 6.9808
1405389600 6.9795
1405396800 6.9795
1405404000 6.9941
1405411200 6.9988
1405418400 6.9940
1405425600 6.9836
1405432800 6.9880
1405440000 6.9870
1405447200 6.9869
1405454400 6.9887
1405461600 6.9874
1405468800 6.9903
1405476000 6.9888
1405483200 6.9843
1405490400 7.2380
1405497600 6.9897
1405504800 6.9925
1405512000 6.9894
1405519200 6.9891
1405526400 6.9985
1405533600 7.0067
1405540800 7.0025
1405548000 7.0039
1405555200 7.0039
1405562400 7.0007
1405569600 7.0031
1405576800 7.0025
1405584000 7.0052
1405591200 7.0022
1405598400 7.0019
1405605600 6.9993
1405612800 6.9996
1405620000 6.9967
1405627200 6.9983
1405634400 7.0041
1405641600 7.0042
1405648800 7.0015
1405656000 7.0017
1405663200 7.0068
1405670400 7.0035
1405677600 7.0012
1405684800 6.9868
1405692000 6.9998
1405699200 7.0005
1405706400 7.0008
1405713600 6.9969
1405720800 6.9978
1405728000 7.0012
1405735200 6.9992
1405742400 6.9986
1405749600 7.0013
1405756800 6.9971
1405764000 6.9952
1405771200 6.9991
1405778400 6.9972
1405785600 6.9957
1405792800 6.9969
1405800000 6.9984
1405807200 7.0003
1405814400 6.9982
1405821600 6.9988
1405828800 6.9999
1405836000 6.9993
1405843200 6.9937
1405850400 6.9922
1405857600 6.9929
1405864800 6.9928
1405872000 6.9931
1405879200 6.9938
1405886400 6.9956
1405893600 6.9948
1405900800 6.9946
1405908000 6.9945
1405915200 6.9977
1405922400 6.9967
1405929600 6.9935
1405936800 7.0021
1405944000 7.0018
1405951200 6.9999
1405958400 7.0061
1405965600 7.0014
1405972800 7.0037
1405980000 7.0023
1405987200 7.0028
1405994400 7.0029
1406001600 7.0040
1406008800 7.0050
1406016000 7.0054
1406023200 6.9607
1406030400 6.9988
1406037600 6.9942
1406044800 6.9965
1406052000 6.9979
1406059200 6.9998
1406066400 6.9993
1406073600 7.0016
1406080800 7.0013
1406088000 7.0012
1406095200 7.0037
1406102400 7.0003
1406109600 6.9997
1406116800 6.9985
1406124000 6.9973
1406131200 6.9983
1406138400 6.9947
1406145600 6.9954
1406152800 6.9958
1406160000 6.9976
1406167200 6.9956
1406174400 6.9952
1406181600 6.9942
1406188800 6.9921
1406196000 6.9947
1406203200 6.9934
1406210400 6.9919
1406217600 6.9932
1406224800 6.9917
1406232000 6.9924
1406239200 6.9935
1406246400 6.9931
1406253600 6.9909
1406260800 6.9690
1406268000 6.9880
1406275200 6.9899
1406282400 6.9912
1406289600 6.9910
1406296800 6.9883
1406304000 6.9892
1406311200 6.9875
1406318400 6.9907
1406325600 6.9918
1406332800 6.9919
1406340000 6.9918
1406347200 6.9903
1406354400 6.9849
1406361600 6.9908
1406368800 6.9918
1406376000 6.9894
1406383200 6.9897
1406390400 6.9896
1406397600 6.9939
1406404800 6.9920
1406412000 6.9918
1406419200 6.9899
1406426400 6.9866
1406433600 6.9901
1406440800 6.9968
1406448000 6.9948
1406455200 6.9947
1406462400 6.9949
1406469600 6.9954
1406476800 6.9949
1406484000 6.9942
1406491200 6.9968
1406498400 6.9964
1406505600 6.9990
1406512800 6.9995
1406520000 6.9997
1406527200 7.0000
1406534400 6.9982
1406541600 6.9981
1406548800 7.0034
1406556000 6.9959
1406563200 6.9956
1406570400 6.9955
1406577600 6.9889
1406584800 6.9974
1406592000 6.9970
1406599200 6.9960
1406606400 6.9983
1406613600 6.9967
1406620800 6.9966
1406628000 7.0004
1406635200 6.9986
1406642400 6.9976
1406649600 6.9992
1406656800 6.9986
1406664000 6.9965
1406671200 6.9982
1406678400 6.9956
1406685600 6.9933
1406692800 6.9934
1406700000 6.9955
1406707200 6.9942
1406714400 6.9950
1406721600 6.9997
1406728800 6.9988
1406736000 6.9994
1406743200 6.9744
1406750400 6.9744
1406757600 6.9982
1406764800 6.9958
1406772000 6.9911
1406779200 6.9965
1406786400 6.9937
1406793600 6.9861
1406800800 6.9879
1406808000 6.9919
1406815200 6.9910
1406822400 6.9901
1406829600 6.9865
1406836800 6.9887
1406844000 6.9936
1406851200 6.9895
1406858400 6.9866
1406865600 6.9896
1406872800 6.9886
1406880000 6.9905
1406887200 6.9856
1406894400 6.9752
1406901600 6.9873
1406908800 6.9895
1406916000 6.9874
1406923200 6.9858
1406930400 6.9862
1406937600 6.9885
1406944800 6.9895
1406952000 6.9886
1406959200 6.9850
1406966400 6.9870
1406973600 6.9823
1406980800 6.9869
1406988000 6.9849
1406995200 6.9831
1407002400 6.9844
1407009600 6.9866
1407016800 6.9861
1407024000 6.9871
1407031200 6.9869
1407038400 6.9872
1407045600 6.9877
1407052800 6.9844
1407060000 6.9863
1407067200 6.9849
1407074400 6.9877
1407081600 6.9828
1407088800 6.9817
1407096000 6.9806
1407103200 6.9803
1407110400 6.9769
1407117600 6.9841
1407124800 6.9836
1407132000 6.9859
1407139200 6.9857
1407146400 6.9840
1407153600 6.9833
1407160800 6.9829
1407168000 6.9848
1407175200 6.9871
1407182400 6.9864
1407189600 6.9875
1407196800 6.9895
1407204000 6.9886
1407211200 6.9881
1407218400 6.9847
1407225600 6.9823
1407232800 6.9796
1407240000 6.9813
1407247200 6.9806
1407254400 6.9797
1407261600 6.9801
1407268800 6.9812
1407276000 6.9767
1407283200 6.9787
1407290400 6.9779
1407297600 6.9744
1407304800 6.9744
1407312000 6.9760
1407319200 6.9772
1407326400 6.9749
1407333600 6.9725
1407340800 6.9712
1407348000 6.9706
1407355200 6.9720
1407362400 6.9713
1407369600 6.9725
1407376800 6.9729
1407384000 6.9727
1407391200 6.9704
1407398400 6.9690
1407405600 6.9695
1407412800 6.9689
1407420000 6.9696
1407427200 6.9676
1407434400 6.9650
1407441600 6.9664
1407448800 6.9659
1407456000 6.9664
1407463200 6.9663
1407470400 6.9667
1407477600 6.9662
1407484800 6.9734
1407492000 6.9701
1407499200 6.9687
1407506400 6.9698
1407513600 6.9706
1407520800 6.9675
1407528000 6.9718
1407535200 6.9736
1407542400 6.9730
1407549600 6.9732
1407556800 6.9720
1407564000 6.9719
1407571200 6.9711
1407578400 6.9719
1407585600 6.9718
1407592800 6.9743
1407600000 6.9739
1407607200 6.9729
1407614400 6.9724
1407621600 6.9731
1407628800 6.9723
1407636000 6.9726
1407643200 6.9738
1407650400 6.9732
1407657600 6.9767
1407664800 6.9764
1407672000 6.9736
1407679200 6.9738
1407686400 6.9727
1407693600 6.9742
1407700800 6.9746
1407708000 6.9811
1407715200 6.9752
1407722400 6.9753
1407729600 6.9710
1407736800 6.9748
1407744000 6.9729
1407751200 6.9730
1407758400 6.9756
1407765600 6.9745
1407772800 6.9742
1407780000 6.9740
1407787200 6.9761
1407794400 6.9753
1407801600 6.9771
1407808800 6.9718
1407816000 6.9730
1407823200 6.9710
1407830400 6.9698
1407837600 6.9708
1407844800 6.9716
1407852000 6.9707
1407859200 6.9682
1407866400 6.9662
1407873600 6.9666
1407880800 6.9654
1407888000 6.9658
1407895200 6.9619
1407902400 6.9604
1407909600 6.9689
1407916800 6.9680
1407924000 6.9660
1407931200 6.9654
1407938400 6.9635
1407945600 6.9598
1407952800 6.9575
1407960000 6.9617
1407967200 6.9589
1407974400 6.9657
1407981600 6.9651
1407988800 6.9769
1407996000 6.9676
1408003200 6.9669
1408010400 6.9666
1408017600 6.9673
1408024800 6.9659
1408032000 6.9650
1408039200 6.9640
1408046400 6.9634
1408053600 6.9633
1408060800 6.9639
1408068000 6.9636
1408075200 6.9648
1408082400 6.9644
1408089600 6.9631
1408096800 6.9620
1408104000 6.9600
1408111200 6.9590
1408118400 6.9587
1408125600 6.9603
1408132800 6.9603
1408140000 6.9603
1408147200 6.9595
1408154400 6.9590
1408161600 6.9580
1408168800 6.9578
1408176000 6.9602
1408183200 6.9582
1408190400 6.9582
1408197600 6.9569
1408204800 6.9598
1408212000 6.9604
1408219200 6.9595
1408226400 6.9616
1408233600 6.9612
1408240800 6.9617
1408248000 6.9593
1408255200 6.9563
1408262400 6.9580
1408269600 6.9555
1408276800 6.9560
1408284000 6.9563
1408291200 6.9559
1408298400 6.9565
1408305600 6.9585
1408312800 6.9573
1408320000 6.9581
1408327200 6.9578
1408334400 6.9606
1408341600 6.9605
1408348800 6.9588
1408356000 6.9589
1408363200 6.9600
1408370400 6.9588
1408377600 6.9626
1408384800 6.9539
1408392000 6.9559
1408399200 6.9540
1408406400 6.9463
1408413600 6.9509
1408420800 6.9517
1408428000 6.9538
1408435200 6.9519
1408442400 6.9574
1408449600 6.9599
1408456800 6.9589
1408464000 6.9612
1408471200 6.9601
1408478400 6.9615
1408485600 6.9581
1408492800 6.9599
1408500000 6.9617
1408507200 6.9612
1408514400 6.9654
1408521600 6.9583
1408528800 6.9588
1408536000 6.9587
1408543200 6.9640
1408550400 6.9632
1408557600 6.9659
1408564800 6.9656
1408572000 6.9669
1408579200 6.9766
1408586400 6.9781
1408593600 6.9782
1408600800 6.9787
1408608000 6.9761
1408615200 6.9761
1408622400 6.9763
1408629600 6.9770
1408636800 6.9803
1408644000 6.9745
1408651200 6.9753
1408658400 6.9750
1408665600 6.9794
1408672800 6.9789
1408680000 6.9808
1408687200 6.9820
1408694400 6.9813
1408701600 6.9820
1408708800 6.9805
1408716000 6.9815
1408723200 6.9806
1408730400 6.9813
1408737600 6.9808
1408744800 6.9838
1408752000 6.9794
1408759200 6.9807
1408766400 6.9844
1408773600 6.9845
1408780800 6.9841
1408788000 6.9842
1408795200 6.9849
1408802400 6.9843
1408809600 6.9858
1408816800 6.9838
1408824000 6.9824
1408831200 6.9837
1408838400 6.9846
1408845600 6.9836
1408852800 6.9834
1408860000 6.9820
1408867200 6.9790
1408874400 6.9812
1408881600 6.9781
1408888800 6.9740
1408896000 6.9822
1408903200 6.9783
1408910400 6.9779
1408917600 6.9780
1408924800 6.9779
1408932000 6.9776
1408939200 6.9776
1408946400 6.9914
1408953600 6.9886
1408960800 6.9855
1408968000 6.9862
1408975200 6.9871
1408982400 6.9860
1408989600 6.9873
1408996800 6.9795
1409004000 6.9886
1409011200 6.9861
1409018400 6.9870
1409025600 6.9848
1409032800 6.9890
1409040000 6.9863
1409047200 6.9856
1409054400 6.9861
1409061600 6.9869
1409068800 6.9863
1409076000 6.9900
1409083200 6.9907
1409090400 6.9928
1409097600 6.9956
1409104800 6.9877
1409112000 6.9895
1409119200 6.9933
1409126400 6.9860
1409133600 6.9619
1409140800 6.9867
1409148000 6.9883
1409155200 6.9890
1409162400 6.9874
1409169600 6.9840
1409176800 6.9873
1409184000 6.9869
1409191200 6.9857
1409198400 6.9860
1409205600 6.9844
1409212800 6.9845
1409220000 6.9855
1409227200 6.9833
1409234400 6.9864
1409241600 6.9852
1409248800 6.9838
1409256000 6.9836
1409263200 6.9877
1409270400 6.9907
1409277600 6.9878
1409284800 6.9877
1409292000 6.9847
1409299200 6.9854
1409306400 6.9830
1409313600 6.9818
1409320800 6.9790
1409328000 6.9855
1409335200 6.9859
1409342400 6.9866
1409349600 6.9868
1409356800 6.9890
1409364000 6.9888
1409371200 6.9881
1409378400 6.9892
1409385600 6.9916
1409392800 6.9882
1409400000 6.9895
1409407200 6.9889
1409414400 6.9880
1409421600 6.9850
1409428800 6.9877
1409436000 6.9859
1409443200 6.9876
1409450400 6.9874
1409457600 6.9894
1409464800 6.9871
1409472000 6.9891
1409479200 6.9861
1409486400 6.9886
1409493600 6.9885
1409500800 6.9862
1409508000 6.9882
1409515200 6.9886
1409522400 6.9887
1409529600 6.9892
1409536800 6.9872
1409544000 6.9894
1409551200 6.9865
1409558400 6.9954
1409565600 6.9930
1409572800 6.9959
1409580000 6.9944
1409587200 6.9961
1409594400 6.9968
1409601600 6.9973
1409608800 6.9972
1409616000 6.9964
1409623200 6.9948
1409630400 6.9955
1409637600 6.9944
1409644800 6.9902
1409652000 6.9753
1409659200 6.9857
1409666400 6.9875
1409673600 6.9917
1409680800 6.9930
1409688000 6.9933
1409695200 6.9886
1409702400 6.9926
1409709600 6.9948
1409716800 6.9935
1409724000 6.9921
1409731200 6.9917
1409738400 6.9917
1409745600 6.9920
1409752800 6.9916
1409760000 6.9805
1409767200 6.9860
1409774400 6.9878
1409781600 6.9862
1409788800 6.9844
1409796000 6.9859
1409803200 6.9812
1409810400 6.9871
1409817600 6.9815
1409824800 6.9846
1409832000 6.9839
1409839200 6.9812
1409846400 6.9821
1409853600 6.9842
1409860800 6.9829
1409868000 6.9773
1409875200 6.9771
1409882400 6.9761
1409889600 6.9753
1409896800 6.9745
1409904000 6.9748
1409911200 6.9733
1409918400 6.9731
1409925600 6.9721
1409932800 6.9725
1409940000 6.9706
1409947200 6.9688
1409954400 6.9504
1409961600 6.9479
1409968800 6.9443
1409976000 6.9480
1409983200 6.9502
1409990400 6.9462
1409997600 6.9528
1410004800 6.9524
1410012000 6.9506
1410019200 6.9522
1410026400 6.9506
1410033600 6.9513
1410040800 6.9717
1410048000 6.9700
1410055200 6.9720
1410062400 6.9704
1410069600 6.9700
1410076800 6.9684
1410084000 6.9686
1410091200 6.9694
1410098400 6.9695
1410105600 6.9690
1410112800 6.9696
1410120000 6.9694
1410127200 6.9686
1410134400 6.9685
1410141600 6.9687
1410148800 6.9676
1410156000 6.9687
1410163200 6.9682
1410170400 6.9683
1410177600 6.9707
1410184800 6.9719
1410192000 6.9694
1410199200 6.9709
1410206400 6.9727
1410213600 6.9727
1410220800 6.9733
1410228000 6.9727
1410235200 6.9703
1410242400 6.9720
1410249600 6.9695
1410256800 6.9679
1410264000 6.9692
1410271200 6.9714
1410278400 6.9713
1410285600 6.9712
1410292800 6.9711
1410300000 6.9683
1410307200 6.9704
1410314400 6.9613
1410321600 6.9622
1410328800 6.9610
1410336000 6.9610
1410343200 6.9596
1410350400 6.9591
1410357600 6.9549
1410364800 6.9576
1410372000 6.9589
1410379200 6.9568
1410386400 6.9594
1410393600 6.9612
1410400800 6.9600
1410408000 6.9580
1410415200 6.9552
1410422400 6.9546
1410429600 6.9546
1410436800 6.9529
1410444000 6.9556
1410451200 6.9410
1410458400 6.9405
1410465600 6.9432
1410472800 6.9444
1410480000 6.9428
1410487200 6.9452
1410494400 6.9443
1410501600 6.9468
1410508800 6.9468
1410516000 6.9459
1410523200 6.9458
1410530400 6.9470
1410537600 6.9418
1410544800 6.9471
1410552000 6.9424
1410559200 6.9436
1410566400 6.9433
1410573600 6.9427
1410580800 6.9358
1410588000 6.9268
1410595200 6.9419
1410602400 6.9427
1410609600 6.9447
1410616800 6.9436
1410624000 6.9426
1410631200 6.9441
1410638400 6.9417
1410645600 6.9445
1410652800 6.9418
1410660000 6.9430
1410667200 6.9455
1410674400 6.9460
1410681600 6.9462
1410688800 6.9445
1410696000 6.9445
1410703200 6.9424
1410710400 6.9425
1410717600 6.9422
1410724800 6.9423
1410732000 6.9418
1410739200 6.9402
1410746400 6.9417
1410753600 6.9398
1410760800 6.9384
1410768000 6.9401
1410775200 6.9404
1410782400 6.9387
1410789600 6.9398
1410796800 6.9390
1410804000 6.9242
1410811200 6.9247
1410818400 6.9235
1410825600 6.9240
1410832800 6.9226
1410840000 6.9227
1410847200 6.9198
1410854400 6.9201
1410861600 6.9243
1410868800 6.9271
1410876000 6.9269
1410883200 6.9263
1410890400 6.9261
1410897600 6.9279
1410904800 6.9274
1410912000 6.9128
1410919200 6.9138
1410926400 6.9084
1410933600 6.9098
1410940800 6.9115
1410948000 6.9097
1410955200 6.9112
1410962400 6.9106
1410969600 6.9084
1410976800 6.9021
1410984000 6.9079
1410991200 6.9093
1410998400 6.9084
1411005600 6.9098
1411012800 6.9099
1411020000 6.9133
1411027200 6.9153
1411034400 6.9207
1411041600 6.9227
1411048800 6.9341
1411056000 6.9331
1411063200 6.9327
1411070400 6.9348
1411077600 6.9388
1411084800 6.9407
1411092000 6.9376
1411099200 6.9385
1411106400 6.9343
1411113600 6.9348
1411120800 6.9385
1411128000 6.9386
1411135200 6.9388
1411142400 6.9373
1411149600 6.9375
1411156800 6.9382
1411164000 6.9399
1411171200 6.9394
1411178400 6.9396
1411185600 6.9386
1411192800 6.9386
1411200000 6.9407
1411207200 6.9398
1411214400 6.9393
1411221600 6.9396
1411228800 6.9385
1411236000 6.9390
1411243200 6.9393
1411250400 6.9406
1411257600 6.9405
1411264800 6.9402
1411272000 6.9395
1411279200 6.9385
1411286400 6.9376
1411293600 6.9359
1411300800 6.9350
1411308000 6.9379
1411315200 6.9377
1411322400 6.9377
1411329600 6.9418
1411336800 6.9390
1411344000 6.9375
1411351200 6.9390
1411358400 6.9402
1411365600 6.9376
1411372800 6.9405
1411380000 6.9438
1411387200 6.9425
1411394400 6.9397
1411401600 6.9325
1411408800 6.9323
1411416000 6.9335
1411423200 6.9342
1411430400 6.9341
1411437600 6.9366
1411444800 6.9363
1411452000 6.9301
1411459200 6.9299
1411466400 6.9285
1411473600 6.9375
1411480800 6.9324
1411488000 6.9272
1411495200 6.9278
1411502400 6.9277
1411509600 6.9295
1411516800 7.6047
1411524000 6.9311
1411531200 6.9352
1411538400 6.9352
1411545600 6.9345
1411552800 6.9355
1411560000 6.9358
1411567200 6.9375
1411574400 6.9371
1411581600 6.9370
1411588800 6.9322
1411596000 6.9361
1411610400 6.9379
1411632000 6.9403
1411639200 7.6182
1411646400 6.9383
1411653600 6.9357
1411660800 6.9354
1411668000 6.9357
1411675200 6.9365
1411682400 6.9370
1411689600 6.9383
1411696800 6.9375
1411704000 6.9385
1411711200 6.9383
1411718400 6.9350
1411725600 6.9367
1411732800 6.9364
1411740000 6.9346
1411747200 6.9340
1411754400 6.9366
1411761600 6.9361
1411768800 6.9373
1411776000 6.9439
1411783200 6.9445
1411790400 6.9458
1411797600 6.9453
1411804800 6.9444
1411812000 6.9431
1411819200 6.9451
1411826400 6.9458
1411833600 6.9481
1411840800 6.9494
1411848000 6.9486
1411855200 6.9486
1411862400 6.9494
1411869600 6.9441
1411876800 6.9392
1411884000 6.9440
1411891200 6.9433
1411898400 6.9427
1411905600 6.9421
1411912800 6.9423
1411920000 6.9451
1411927200 6.9434
1411934400 6.9433
1411941600 6.9422
1411948800 6.9391
1411956000 6.9438
1411963200 6.9391
1411970400 6.9397
1411977600 6.9400
1411984800 6.9441
1411992000 6.9462
1411999200 6.9466
1412006400 6.9486
1412013600 6.9457
1412020800 6.9438
1412028000 6.9848
1412035200 6.9465
1412042400 6.9455
1412049600 6.9398
1412056800 6.9380
1412064000 6.9401
1412071200 6.9422
1412078400 6.9334
1412085600 6.9319
1412092800 6.9281
1412100000 6.9308
1412107200 6.9300
1412114400 6.9283
1412121600 6.9284
1412128800 6.9277
1412136000 6.9281
1412143200 6.9279
1412150400 6.9292
1412157600 6.9280
1412164800 6.9275
1412172000 6.9298
1412179200 6.9313
1412186400 6.9391
1412193600 6.9338
1412200800 6.9331
1412208000 6.9294
1412215200 6.9311
1412222400 6.9313
1412229600 6.9321
1412236800 6.9351
1412244000 6.9338
1412251200 6.9295
1412258400 6.9292
1412265600 6.9282
1412272800 6.9268
1412280000 6.9272
1412287200 6.9281
1412294400 6.9287
1412301600 6.9303
1412308800 6.9292
1412316000 6.9288
1412323200 6.9319
1412330400 6.9303
1412337600 6.9286
1412344800 6.9276
1412352000 6.9238
1412359200 6.9210
1412366400 6.9227
1412373600 6.9227
1412380800 6.9258
1412388000 6.9257
1412395200 6.9254
1412402400 6.9253
1412409600 6.9258
1412416800 6.9238
1412424000 6.9234
1412431200 6.9228
1412438400 6.9238
1412445600 6.9243
1412452800 6.9237
1412460000 6.9267
1412467200 6.9269
1412474400 6.9269
1412481600 6.9277
1412488800 6.9288
1412496000 6.9301
1412503200 6.9286
1412510400 6.8849
1412517600 6.9265
1412524800 6.9269
1412532000 6.9263
1412539200 6.9260
1412546400 6.9269
1412553600 6.9258
1412560800 6.9129
1412568000 6.9163
1412575200 6.9156
1412582400 6.9147
1412589600 6.9125
1412596800 6.9144
1412604000 6.9150
1412611200 6.9154
1412618400 6.9158
1412625600 6.9179
1412632800 6.9182
1412640000 6.9203
1412647200 6.9188
1412654400 6.9190
1412661600 6.9181
1412668800 6.9194
1412676000 6.9035
1412683200 6.9071
1412690400 6.9064
1412697600 6.9048
1412704800 6.9073
1412712000 6.9067
1412719200 6.9166
1412726400 6.9152
1412733600 6.9152
1412740800 6.9134
1412748000 6.9125
1412755200 6.9134
1412762400 6.9133
1412769600 6.9116
1412776800 6.9126
1412784000 6.9092
1412791200 6.9087
1412798400 6.9020
1412805600 6.8996
1412812800 6.9004
1412820000 6.8994
1412827200 6.8991
1412834400 6.9023
1412841600 6.9027
1412848800 6.9007
1412856000 6.9001
1412863200 6.8978
1412870400 6.8949
1412877600 6.8924
1412884800 6.8950
1412892000 6.8918
1412899200 6.8922
1412906400 6.8937
1412913600 6.8937
1412920800 6.8908
1412928000 6.8907
1412935200 6.8914
1412942400 6.8887
1412949600 6.8905
1412956800 6.8911
1412964000 6.8924
1412971200 6.8915
1412978400 6.8919
1412985600 6.8893
1412992800 6.8889
1413000000 6.8923
1413007200 6.8912
1413014400 6.8898
1413021600 6.8894
1413028800 6.8906
1413036000 6.8948
1413043200 6.8935
1413050400 6.8933
1413057600 6.8950
1413064800 6.8931
1413072000 6.8928
1413079200 6.8924
1413086400 6.8942
1413093600 6.8939
1413100800 6.8897
1413108000 6.8915
1413115200 6.8943
1413122400 6.8943
1413129600 6.8899
1413136800 6.8880
1413144000 6.8873
1413151200 6.8858
1413158400 6.8862
1413165600 6.9078
1413172800 6.9036
1413180000 6.9078
1413187200 6.9070
1413194400 6.9055
1413201600 6.8886
1413208800 6.8886
1413216000 6.8878
1413223200 6.8888
1413230400 6.8886
1413237600 6.8872
1413244800 6.8909
1413252000 6.8880
1413259200 6.8847
1413266400 6.8856
1413273600 6.8845
1413280800 6.8851
1413288000 6.8805
1413295200 6.8815
1413302400 6.8844
1413309600 6.8830
1413316800 6.8792
1413324000 6.8806
1413331200 6.8799
1413338400 6.8799
1413345600 6.8829
1413352800 6.8828
1413360000 6.8804
1413367200 6.8819
1413374400 6.8783
1413381600 6.8745
1413388800 6.8799
1413396000 6.8808
1413403200 6.8833
1413410400 6.8874
1413417600 6.8799
1413424800 6.8746
1413432000 6.8751
1413439200 6.8727
1413446400 6.8774
1413453600 6.8747
1413460800 6.8720
1413468000 6.8714
1413475200 6.8699
1413482400 6.8715
1413489600 6.8700
1413496800 6.8701
1413504000 6.8776
1413511200 6.8793
1413518400 6.8771
1413525600 6.8791
1413532800 6.8777
1413540000 6.8762
1413547200 6.8789
1413554400 6.8781
1413561600 6.8797
1413568800 6.8791
1413576000 6.8780
1413583200 6.8766
1413590400 6.8777
1413597600 6.8779
1413604800 6.8804
1413612000 6.8799
1413619200 6.8800
1413626400 6.8808
1413633600 6.8760
1413640800 6.8768
1413648000 6.8764
1413655200 6.8765
1413662400 6.8764
1413669600 6.8767
1413676800 6.8793
1413684000 6.8781
1413691200 6.8814
1413698400 6.8802
1413705600 6.8818
1413712800 6.8813
1413720000 6.8827
1413727200 6.8794
1413734400 6.8771
1413741600 6.8781
1413748800 6.8797
1413756000 6.8807
1413763200 6.8788
1413770400 6.8798
1413777600 6.8812
1413784800 6.8823
1413792000 6.8803
1413799200 6.8784
1413806400 6.8769
1413813600 6.8728
1413820800 6.8777
1413828000 6.8784
1413835200 6.8757
1413842400 6.8766
1413849600 6.8759
1413856800 6.8761
1413864000 6.8763
1413871200 6.8746
1413878400 6.8744
1413885600 6.8772
1413892800 6.8756
1413900000 6.8752
1413907200 6.8748
1413914400 6.8747
1413921600 6.8750
1413928800 6.8727
1413936000 6.8737
1413943200 6.8722
1413950400 6.8735
1413957600 6.8746
1413964800 6.8724
1413972000 6.8713
1413979200 6.8705
1413986400 6.8685
1413993600 6.8637
1414000800 6.8761
1414008000 6.8765
1414015200 6.8746
1414022400 6.8766
1414029600 6.8769
1414036800 6.8804
1414044000 6.8775
1414051200 6.8815
1414058400 6.8811
1414065600 6.8820
1414072800 6.8820
1414080000 6.8822
1414087200 6.8713
1414094400 6.8548
1414101600 6.8552
1414108800 6.8739
1414116000 6.8730
1414123200 6.8703
1414130400 6.8646
1414137600 6.8743
1414144800 6.8750
1414152000 6.8743
1414159200 6.8781
1414166400 6.8770
1414173600 6.8763
1414180800 6.8764
1414188000 6.8749
1414195200 6.8766
1414202400 6.8774
1414209600 6.8767
1414216800 6.8760
1414224000 6.8784
1414231200 6.8779
1414238400 6.8760
1414245600 6.8740
1414252800 6.8742
1414260000 6.8749
1414267200 6.8754
1414274400 6.8738
1414281600 6.8756
1414288800 6.8742
1414296000 6.8755
1414303200 6.8751
1414310400 6.8764
1414317600 6.8740
1414324800 6.8763
1414332000 6.8745
1414339200 6.8752
1414346400 6.8741
1414353600 6.8739
1414360800 6.8766
1414368000 6.8770
1414375200 6.8777
1414382400 6.8765
1414389600 6.8760
1414396800 6.8769
1414404000 6.8744
1414411200 6.8723
1414418400 6.8722
1414425600 6.8750
1414432800 6.8733
1414440000 6.8735
1414447200 6.8688
1414454400 6.8715
1414461600 6.8701
1414468800 6.8728
1414476000 6.8683
1414483200 6.8712
1414490400 6.8696
1414497600 6.8683
1414504800 6.8668
1414512000 6.8677
1414519200 6.8643
1414526400 6.8655
1414533600 6.8688
1414540800 6.8654
1414548000 6.8664
1414555200 6.8657
1414562400 6.8682
1414569600 6.8701
1414576800 6.8698
1414584000 6.8681
1414591200 6.8694
1414598400 6.8691
1414605600 6.8657
1414612800 6.8670
1414620000 6.8656
1414627200 6.8670
1414634400 6.8676
1414641600 6.8693
1414648800 6.8691
1414656000 6.8646
1414663200 6.8622
1414670400 6.8642
1414677600 6.8637
1414684800 6.8625
1414692000 6.8638
1414699200 6.8618
1414706400 6.8648
1414713600 6.8642
1414720800 6.8659
1414728000 6.8689
1414735200 6.8664
1414742400 6.8734
1414749600 6.8692
1414756800 6.8645
1414764000 6.8681
1414771200 6.8650
1414778400 6.8654
1414785600 6.8704
1414792800 6.8664
1414800000 6.8700
1414807200 6.8718
1414814400 6.8700
1414821600 6.8712
1414828800 6.8721
1414836000 6.8711
1414843200 6.8713
1414850400 6.8701
1414857600 6.8696
1414864800 6.8712
1414872000 6.8691
1414879200 6.8708
1414886400 6.8686
1414893600 6.8696
1414900800 6.8698
1414908000 6.8702
1414915200 6.8691
1414922400 6.8724
1414929600 6.8707
1414936800 6.8688
1414944000 6.8704
1414951200 6.8709
1414958400 6.8723
1414965600 6.8695
1414972800 6.8701
1414980000 6.8703
1414987200 6.8722
1414994400 6.8689
1415001600 6.8724
1415008800 6.8664
1415016000 6.8629
1415023200 6.8622
1415030400 6.8676
1415037600 6.8676
1415044800 6.8676
1415052000 6.8634
1415059200 6.8715
1415066400 6.8632
1415073600 6.8667
1415080800 6.8651
1415088000 6.8644
1415095200 6.8579
1415102400 6.8625
1415109600 6.8589
1415116800 6.8530
1415124000 6.8526
1415131200 6.8585
1415138400 6.8609
1415145600 6.8620
1415152800 6.8644
1415160000 6.8647
1415167200 6.8647
1415174400 6.8590
1415181600 6.8390
1415188800 6.8101
1415196000 6.8076
1415203200 6.8079
1415210400 6.8106
1415217600 6.8077
1415224800 6.8098
1415232000 6.8111
1415239200 6.8112
1415246400 6.8125
1415253600 6.8731
1415260800 6.8734
1415268000 6.8810
1415275200 6.8823
1415282400 6.8831
1415289600 6.8795
1415296800 6.8803
1415304000 6.8812
1415311200 6.8807
1415318400 6.8818
1415325600 6.8815
1415332800 6.8814
1415340000 6.8814
1415347200 6.8816
1415354400 6.8289
1415361600 6.8816
1415368800 6.8830
1415376000 6.8767
1415383200 6.8718
1415390400 6.8756
1415397600 6.8749
1415404800 6.8768
1415412000 6.8763
1415419200 6.8802
1415426400 6.8703
1415433600 6.8735
1415440800 6.8721
1415448000 6.8727
1415455200 6.8719
1415462400 6.8724
1415469600 6.8717
1415476800 6.8729
1415484000 6.8728
1415491200 6.8670
1415498400 6.8697
1415505600 6.8668
1415512800 6.8718
1415520000 6.8721
1415527200 6.8704
1415534400 6.8696
1415541600 6.8695
1415548800 6.8687
1415556000 6.8710
1415563200 6.8698
1415570400 6.8710
1415577600 6.8638
1415584800 6.8678
1415592000 6.8693
1415599200 6.8617
1415606400 6.8673
1415613600 6.8692
1415620800 6.8672
1415628000 6.8634
1415635200 6.8653
1415642400 6.8397
1415649600 6.8405
1415656800 6.8717
1415664000 6.8681
1415671200 6.8685
1415678400 6.8716
1415685600 6.8757
1415692800 6.8676
1415700000 6.8735
1415707200 6.8620
1415714400 6.8695
1415721600 6.8706
1415728800 6.8746
1415736000 6.8681
1415743200 6.8669
1415750400 6.8736
1415757600 6.8765
1415764800 6.8783
1415772000 6.8741
1415779200 6.8799
1415786400 6.8716
1415793600 6.8765
1415800800 6.8778
1415808000 6.8746
1415815200 6.8791
1415822400 6.8765
1415829600 6.8757
1415836800 6.8759
1415844000 6.8745
1415851200 6.8784
1415858400 6.8804
1415865600 6.8817
1415872800 6.8813
1415880000 6.8781
1415887200 6.8800
1415894400 6.8819
1415901600 6.8818
1415908800 6.8826
1415916000 6.8798
1415923200 6.8858
1415930400 6.8831
1415937600 6.8842
1415944800 6.8850
1415952000 6.8887
1415959200 6.8867
1415966400 6.8838
1415973600 6.8843
1415980800 6.8849
1415988000 6.8853
1415995200 6.8801
1416002400 6.8779
1416009600 6.8747
1416016800 6.8804
1416024000 6.8825
1416031200 6.8807
1416038400 6.8841
1416045600 6.8871
1416052800 6.8852
1416060000 6.8847
1416067200 6.8835
1416074400 6.8842
1416081600 6.8851
1416088800 6.8842
1416096000 6.8858
1416103200 6.8859
1416110400 6.8859
1416117600 6.8796
1416124800 6.8801
1416132000 6.8828
1416139200 6.8762
1416146400 6.8801
1416153600 6.8795
1416160800 6.8808
1416168000 6.8835
1416175200 6.8800
1416182400 6.8801
1416189600 6.8803
1416196800 6.8802
1416204000 6.8791
1416211200 6.8790
1416218400 6.8763
1416225600 6.8796
1416232800 6.8866
1416240000 6.8861
1416247200 6.8799
1416254400 6.8772
1416261600 6.8765
1416268800 6.8780
1416276000 6.8752
1416283200 6.8760
1416290400 6.8643
1416297600 6.8634
1416304800 6.8616
1416312000 6.8649
1416319200 6.8668
1416326400 6.8625
1416333600 6.8617
1416340800 6.8617
1416348000 6.8614
1416355200 6.8600
1416362400 6.8645
1416369600 6.8659
1416376800 6.8635
1416384000 6.8686
1416391200 6.8625
1416398400 6.8627
1416405600 6.8656
1416412800 6.8655
1416420000 6.8659
1416427200 6.8656
1416434400 6.8664
1416441600 6.8667
1416448800 6.8624
1416456000 6.8624
1416463200 6.8584
1416470400 6.8498
1416477600 6.8505
1416484800 6.8671
1416492000 6.8661
1416499200 6.8669
1416506400 6.8684
1416513600 6.8706
1416520800 6.8710
1416528000 6.8704
1416535200 6.8682
1416542400 6.8695
1416549600 6.8562
1416556800 6.8402
1416564000 6.8545
1416571200 6.8548
1416578400 6.8542
1416585600 6.8541
1416592800 6.8420
1416600000 6.8291
1416607200 6.8297
1416614400 6.8289
1416621600 6.8315
1416628800 6.8319
1416636000 6.8295
1416643200 6.8289
1416650400 6.8282
1416657600 6.8274
1416664800 6.8303
1416672000 6.8288
1416679200 6.8290
1416686400 6.8290
1416693600 6.8288
1416700800 6.8284
1416708000 6.8234
1416715200 6.8224
1416722400 6.8282
1416729600 6.8296
1416736800 6.8268
1416744000 6.8272
1416751200 6.8267
1416758400 6.8280
1416765600 6.8232
1416772800 6.8272
1416780000 6.8264
1416787200 6.8264
1416794400 6.8238
1416801600 6.8239
1416808800 6.8214
1416816000 6.8229
1416823200 6.8227
1416830400 6.8214
1416837600 6.8203
1416844800 6.8223
1416852000 6.8168
1416859200 6.8153
1416866400 6.8160
1416873600 6.8131
1416880800 6.8177
1416888000 6.8267
1416895200 6.8232
1416902400 6.8238
1416909600 6.8229
1416916800 6.8196
1416924000 6.8183
1416931200 6.8212
1416938400 6.8169
1416945600 6.8195
1416952800 6.8178
1416960000 6.8246
1416967200 6.8214
1416974400 6.8219
1416981600 6.8200
1416988800 6.8223
1416996000 6.8200
1417003200 6.8191
1417010400 6.8207
1417017600 6.8181
1417024800 6.8211
1417032000 6.8126
1417039200 6.8189
1417046400 6.8186
1417053600 6.8182
1417060800 6.8185
1417068000 6.8190
1417075200 6.8181
1417082400 6.8193
1417089600 6.8183
1417096800 6.8116
1417104000 6.8139
1417111200 6.8206
1417118400 6.8201
1417125600 6.8149
1417132800 6.8168
1417140000 6.8196
1417147200 6.8189
1417154400 6.8186
1417161600 6.8207
1417168800 6.8182
1417176000 6.8099
1417183200 6.8116
1417190400 6.8126
1417197600 6.8138
1417204800 6.8155
1417212000 6.8144
1417219200 6.8140
1417226400 6.8148
1417233600 6.8139
1417240800 6.8100
1417248000 6.8122
1417255200 6.8142
1417262400 6.8161
1417269600 6.8180
1417276800 6.8179
1417284000 6.8175
1417291200 6.8186
1417298400 6.8183
1417305600 6.8175
1417312800 6.8162
1417320000 6.8199
1417327200 6.8186
1417334400 6.8150
1417341600 6.8164
1417348800 6.8173
1417356000 6.8170
1417363200 6.8142
1417370400 6.8128
1417377600 6.8112
1417384800 6.8121
1417392000 6.8100
1417399200 6.8094
1417406400 6.8086
1417413600 6.8105
1417420800 6.8095
1417428000 6.8041
1417435200 6.8094
1417442400 6.8130
1417449600 6.8124
1417456800 6.8104
1417464000 6.8133
1417471200 6.7880
1417478400 6.8072
1417485600 6.8133
1417492800 6.8185
1417500000 6.8169
1417507200 6.8172
1417514400 6.8159
1417521600 6.8194
1417528800 6.8143
1417536000 6.8176
1417543200 6.8160
1417550400 6.8155
1417557600 6.8155
1417564800 6.8197
1417572000 6.8160
1417579200 6.8180
1417586400 6.8292
1417593600 6.8286
1417600800 6.8305
1417608000 6.8331
1417615200 6.8296
1417622400 6.8294
1417629600 6.8262
1417636800 6.8220
1417644000 6.8232
1417651200 6.8193
1417658400 6.8239
1417665600 6.8252
1417672800 6.8262
1417680000 6.8261
1417687200 6.8276
1417694400 6.8284
1417701600 6.8261
1417708800 6.8260
1417716000 6.8382
1417723200 6.8402
1417730400 6.8395
1417737600 6.8387
1417744800 6.8357
1417752000 6.8400
1417759200 6.8370
1417766400 6.8347
1417773600 6.8329
1417780800 6.8287
1417788000 6.8314
1417795200 6.8328
1417802400 6.8415
1417809600 6.8442
1417816800 6.8463
1417824000 6.8440
1417831200 6.8444
1417838400 6.8458
1417845600 6.8462
1417852800 6.8447
1417860000 6.8462
1417867200 6.8459
1417874400 6.8429
1417881600 6.8462
1417888800 6.8464
1417896000 6.8457
1417903200 6.8458
1417910400 6.8469
1417917600 6.8445
1417924800 6.8474
1417932000 6.8411
1417939200 6.8462
1417946400 6.8466
1417953600 6.8460
1417960800 6.8461
1417968000 6.8447
1417975200 6.8176
1417982400 6.8449
1417989600 6.8451
1417996800 6.8436
1418004000 6.8452
1418011200 6.8454
1418018400 6.8466
1418025600 6.8468
1418032800 6.8467
1418040000 6.8457
1418047200 6.8467
1418054400 6.8476
1418061600 6.8473
1418068800 6.8466
1418076000 6.8494
1418083200 6.8469
1418090400 6.8448
1418097600 6.8465
1418104800 6.8415
1418112000 6.8455
1418119200 6.8459
1418126400 6.8474
1418133600 6.8449
1418140800 6.8506
1418148000 6.8471
1418155200 6.8456
1418162400 6.8469
1418169600 6.8485
1418176800 6.8481
1418184000 6.8389
1418191200 6.8332
1418198400 6.8472
1418205600 6.8493
1418212800 6.8476
1418220000 6.8505
1418227200 6.8487
1418234400 6.8507
1418241600 6.8475
1418248800 6.8484
1418256000 6.8477
1418263200 6.8464
1418270400 6.8472
1418277600 6.8467
1418284800 6.8443
1418292000 6.8445
1418299200 6.8432
1418306400 6.9400
1418313600 6.9423
1418320800 6.9356
1418328000 6.9399
1418335200 6.9408
1418342400 6.9381
1418349600 6.9432
1418356800 6.9399
1418364000 6.9351
1418371200 6.9372
1418378400 6.9393
1418385600 6.9386
1418392800 6.9372
1418400000 6.9385
1418407200 6.9145
1418414400 6.9422
1418421600 6.9417
1418428800 6.9403
1418436000 6.9398
1418443200 6.9456
1418450400 6.9427
1418457600 6.9405
1418464800 6.9408
1418472000 6.9380
1418479200 6.9407
1418486400 6.9410
1418493600 6.9460
1418500800 6.9406
1418508000 6.9407
1418529600 6.9380
1418536800 6.9386
1418544000 6.9401
1418551200 6.9421
1418558400 6.9440
1418565600 6.9418
1418572800 6.9455
1418580000 6.9322
1418587200 6.9336
1418594400 6.9319
1418601600 6.9317
1418608800 6.9340
1418616000 6.9303
1418623200 6.9292
1418630400 6.9265
1418637600 6.9315
1418644800 6.9283
1418652000 6.9301
1418659200 6.9319
1418666400 6.9269
1418673600 6.9318
1418680800 6.9292
1418688000 6.9311
1418695200 6.9337
1418702400 6.9329
1418709600 6.9291
1418716800 6.9309
1418724000 6.9289
1418731200 6.9265
1418738400 6.9266
1418745600 6.9264
1418752800 6.9307
1418760000 6.9300
1418767200 6.9284
1418774400 6.9312
1418781600 6.9275
1418788800 6.9279
1418796000 6.9290
1418803200 6.9302
1418810400 6.9277
1418817600 6.9311
1418824800 6.9293
1418832000 6.9264
1418839200 6.9271
1418846400 6.9253
1418853600 6.9255
1418860800 6.9229
1418868000 6.9245
1418875200 6.9315
1418882400 6.9285
1418889600 6.9261
1418896800 6.9278
1418904000 6.9279
1418911200 6.9274
1418918400 6.9271
1418925600 6.9254
1418932800 6.9240
1418940000 6.9224
1418947200 6.9245
1418954400 6.9231
1418961600 6.9227
1418968800 6.9140
1418976000 6.9165
1418983200 6.9204
1418990400 6.9203
1418997600 6.9207
1419004800 6.9194
1419012000 6.9199
1419019200 6.9232
1419026400 6.9223
1419033600 6.9208
1419040800 6.9194
1419048000 6.9226
1419055200 6.9252
1419062400 6.9242
1419069600 6.9247
1419076800 6.9200
1419084000 6.9250
1419091200 6.9241
1419098400 6.9242
1419105600 6.9248
1419112800 6.9259
1419120000 6.9251
1419127200 6.9263
1419134400 6.9268
1419141600 6.9249
1419148800 6.9240
1419156000 6.9260
1419163200 6.9240
1419170400 6.9240
1419177600 6.9219
1419184800 6.9236
1419192000 6.9239
1419199200 6.9242
1419206400 6.9227
1419213600 6.9214
1419220800 6.9208
1419228000 6.9192
1419235200 6.9173
1419242400 6.9182
1419249600 6.9188
1419256800 6.9258
1419264000 6.9248
1419271200 6.9271
1419278400 6.9276
1419285600 6.9251
1419292800 6.9256
1419300000 6.9254
1419307200 6.9246
1419314400 6.9262
1419321600 6.9251
1419328800 6.9257
1419336000 6.9282
1419343200 6.9277
1419350400 6.9258
1419357600 6.9256
1419364800 6.9255
1419372000 6.9273
1419379200 6.9266
1419386400 6.9292
1419393600 6.9279
1419400800 6.9138
1419408000 6.9234
1419415200 6.9244
1419422400 6.9159
1419429600 6.9210
1419436800 6.9190
1419444000 6.9171
1419451200 6.9214
1419458400 6.9233
1419465600 6.9195
1419472800 6.9233
1419480000 6.9233
1419487200 6.9239
1419494400 6.9232
1419501600 6.9194
1419508800 6.9108
1419516000 6.9177
1419523200 6.9167
1419530400 6.9170
1419537600 6.9181
1419544800 6.9184
1419552000 6.9185
1419559200 6.9192
1419566400 6.9203
1419573600 6.9194
1419580800 6.9223
1419588000 6.9232
1419595200 6.9253
1419602400 6.9254
1419609600 6.9245
1419616800 6.9228
1419624000 6.9234
1419631200 6.9223
1419638400 6.9221
1419645600 6.9221
1419652800 6.9032
1419667200 6.9330
1419674400 6.9329
1419681600 6.9291
1419688800 6.9281
1419696000 6.9271
1419703200 6.9267
1419710400 6.9279
1419717600 6.9258
1419724800 6.9260
1419732000 6.9269
1419739200 6.9269
1419746400 6.9288
1419753600 6.9289
1419760800 6.9288
1419768000 6.9290
1419775200 6.9290
1419782400 6.9292
1419789600 6.9308
1419796800 6.9298
1419804000 6.9296
1419811200 6.9283
1419818400 6.9271
1419825600 6.9276
1419832800 6.9267
1419840000 6.9246
1419847200 6.9066
1419854400 6.9103
1419861600 6.9207
1419868800 6.9217
1419876000 6.9235
1419883200 6.9235
1419890400 6.9283
1419897600 6.9235
1419904800 6.9242
1419912000 6.9271
1419919200 6.9272
1419926400 6.9239
1419933600 6.9226
1419940800 6.9249
1419948000 6.9241
1419955200 6.9278
1419962400 6.9276
1419969600 6.9257
1419976800 6.9263
1419984000 6.9234
1419991200 6.9159
1419998400 6.9208
1420005600 6.9235
1420012800 6.9245
1420020000 6.9254
1420027200 6.9249
1420034400 6.9235
1420041600 6.9239
1420048800 6.9055
1420056000 6.9246
1420063200 6.9233
1420070400 6.9239
1420077600 6.9225
1420084800 6.9249
1420092000 6.9249
1420099200 6.9231
1420106400 6.9158
1420113600 6.9227
1420120800 6.9216
1420128000 6.9238
1420135200 6.9230
1420142400 6.9269
1420149600 6.9258
1420156800 6.9263
1420164000 6.9255
1420171200 6.9252
1420178400 6.9250
1420185600 6.9202
1420192800 6.9182
1420200000 6.9182
1420207200 6.9175
1420214400 6.9201
1420221600 6.9184
1420228800 6.9189
1420236000 6.9200
1420243200 6.9252
1420250400 6.9259
1420257600 6.9258
1420264800 6.9306
1420272000 6.9233
1420279200 6.9276
1420286400 6.9261
1420293600 6.9270
1420300800 6.9262
1420308000 6.9250
1420315200 6.9245
1420322400 6.9248
1420329600 6.9243
1420336800 6.9247
1420344000 6.9242
1420351200 6.9233
1420358400 6.9234
1420365600 6.9231
1420372800 6.9244
1420380000 6.9243
1420387200 6.9246
1420394400 6.9234
1420401600 6.9220
1420408800 6.9052
1420416000 6.9047
1420423200 6.8890
1420430400 6.8923
1420437600 6.9075
1420444800 6.9124
1420452000 6.9091
1420459200 6.9099
1420466400 6.9145
1420473600 6.9140
1420480800 6.9118
1420488000 6.9162
1420495200 6.9199
1420502400 6.9151
1420509600 6.9160
1420516800 6.9160
1420524000 6.9123
1420531200 6.9079
1420538400 6.9102
1420545600 6.9032
1420552800 6.9076
1420560000 6.9025
1420567200 6.9051
1420574400 6.9057
1420581600 6.9065
1420588800 6.9040
1420596000 6.9099
1420603200 6.9131
1420610400 6.9102
1420617600 6.9072
1420624800 6.9021
1420632000 6.9019
1420639200 6.9035
1420646400 6.8999
1420653600 6.9013
1420660800 6.9025
1420668000 6.9041
1420675200 6.9011
1420682400 6.9084
1420689600 6.9061
1420696800 6.9028
1420704000 6.9038
1420711200 6.9162
1420718400 6.9065
1420725600 6.9081
1420732800 6.9063
1420740000 6.9037
1420747200 6.9033
1420754400 6.9067
1420761600 6.9038
1420768800 6.9207
1420776000 6.9212
1420783200 6.9203
1420790400 6.9064
1420797600 6.9040
1420804800 6.9064
1420812000 6.9021
1420819200 6.9022
1420826400 6.9034
1420833600 6.9055
1420840800 6.9059
1420848000 6.9047
1420855200 6.9010
1420862400 6.9024
1420869600 6.9035
1420876800 6.9011
1420884000 6.9066
1420891200 6.9063
1420898400 6.9016
1420905600 6.8995
1420912800 6.8956
1420920000 6.9032
1420927200 6.9011
1420934400 6.9025
1420941600 6.9071
1420948800 6.9030
1420956000 6.9001
1420963200 6.8983
1420970400 6.8965
1420977600 6.8989
1420984800 6.8978
1420992000 6.8982
1420999200 6.8985
1421006400 6.9023
1421013600 6.9010
1421020800 6.8991
1421028000 6.9002
1421035200 6.9014
1421042400 6.8984
1421049600 6.8999
1421056800 6.9012
1421064000 6.8995
1421071200 6.8966
1421078400 6.8948
1421085600 6.8946
1421092800 6.8927
1421100000 6.9021
1421107200 6.9005
1421114400 6.9007
1421121600 6.8929
1421128800 6.8934
1421136000 6.8883
1421143200 6.8967
1421150400 6.8947
1421172000 6.8938
1421179200 6.8925
1421186400 6.8898
1421193600 6.8923
1421200800 6.8992
1421208000 6.8969
1421215200 6.8968
1421222400 6.8951
1421229600 6.8980
1421236800 6.8991
1421244000 6.8822
1421251200 6.8796
1421258400 6.8992
1421265600 6.9044
1421272800 6.8834
1421280000 6.9004
1421287200 6.9014
1421294400 6.9040
1421301600 6.9034
1421308800 6.9075
1421316000 6.9036
1421323200 6.8850
1421330400 6.8882
1421337600 6.8853
1421344800 6.8856
1421352000 6.8820
1421359200 6.8837
1421366400 6.8866
1421424000 6.8972
1421431200 6.8977
1421438400 6.8969
1421445600 6.8962
1421452800 6.8942
1421460000 6.8945
1421467200 6.8954
1421474400 6.8925
1421481600 6.8934
1421488800 6.8928
1421496000 6.8864
1421503200 6.8899
1421510400 6.8915
1421517600 6.8917
1421524800 6.8918
1421532000 6.8926
1421539200 6.8925
1421546400 6.8954
1421553600 6.8946
1421560800 6.8913
1421568000 6.8937
1421575200 6.8987
1421582400 6.8932
1421589600 6.8927
1421596800 6.8921
1421604000 6.8925
1421611200 6.8903
1421618400 6.8902
1421625600 6.8906
1421632800 6.8897
1421640000 6.8898
1421647200 6.8907
1421654400 6.8930
1421661600 6.8863
1421668800 6.8843
1421683200 6.8881
1421690400 6.8897
1421697600 6.8880
1421704800 6.8888
1421712000 6.8893
1421719200 6.8938
1421726400 6.8957
1421733600 6.8943
1421740800 6.8925
1421748000 6.8911
1421755200 6.8919
1421762400 6.8907
1421769600 6.8976
1421776800 6.8916
1421784000 6.8896
1421791200 6.8893
1421798400 6.8882
1421805600 6.8852
1421812800 6.8869
1421820000 6.8876
1421827200 6.8882
1421834400 6.8852
1421841600 6.8892
1421848800 6.8908
1421856000 6.8988
1421863200 6.8844
1421870400 6.8849
1421877600 6.8854
1421884800 6.8981
1421892000 6.8866
1421899200 6.8900
1421906400 6.9010
1421913600 6.9015
1421920800 6.9003
1421928000 6.8929
1421935200 6.9008
1421942400 6.8984
1421949600 6.9041
1421956800 6.9016
1421964000 6.8973
1421971200 6.8987
1421978400 6.8985
1421985600 6.8977
1421992800 6.8967
1422000000 6.9006
1422007200 6.9002
1422014400 6.9053
1422021600 6.9029
1422028800 6.9040
1422036000 6.9063
1422043200 6.9077
1422050400 6.9069
1422057600 6.9065
1422064800 6.9114
1422072000 6.9117
1422079200 6.9034
1422086400 6.9075
1422093600 6.9038
1422100800 6.9067
1422108000 6.9067
1422115200 6.9046
1422122400 6.9041
1422129600 6.9061
1422136800 6.9049
1422144000 6.9046
1422151200 6.9043
1422158400 6.9038
1422165600 6.9046
1422172800 6.9069
1422180000 6.9059
1422187200 6.9040
1422194400 6.9012
1422201600 6.9032
1422208800 6.9027
1422216000 6.9019
1422223200 6.9034
1422230400 6.9046
1422237600 6.9069
1422244800 6.9056
1422252000 6.9057
1422259200 6.9000
1422266400 6.9017
1422273600 6.9004
1422280800 6.9008
1422288000 6.9011
1422295200 6.8995
1422302400 6.9007
1422309600 6.9016
1422316800 6.9006
1422324000 6.9007
1422331200 6.9022
1422338400 6.8998
1422345600 6.9026
1422352800 6.9058
1422360000 6.9071
1422367200 6.9075
1422374400 6.9034
1422381600 6.9006
1422388800 6.9043
1422396000 6.9061
1422403200 6.9049
1422410400 6.9056
1422417600 6.9046
1422424800 6.9059
1422432000 6.8674
1422439200 6.8608
1422446400 6.8594
1422453600 6.8495
1422460800 6.8517
1422468000 6.8512
1422475200 6.8530
1422482400 6.8364
1422489600 6.8449
1422496800 6.8424
1422504000 6.8444
1422511200 6.8423
1422518400 6.8471
1422525600 6.8448
1422532800 6.8454
1422540000 6.8443
1422547200 6.8464
1422554400 6.8489
1422561600 6.8450
1422568800 6.8439
1422576000 6.8443
1422583200 6.8451
1422590400 6.8436
1422597600 6.8438
1422604800 6.8416
1422612000 6.8448
1422619200 6.8442
1422626400 6.8426
1422633600 6.8438
1422640800 6.8457
1422648000 6.8449
1422655200 6.8441
1422662400 6.8460
1422669600 6.8284
1422676800 6.8299
1422684000 6.8447
1422691200 6.8418
1422698400 6.8433
1422705600 6.8423
1422712800 6.8423
1422720000 6.8418
1422727200 6.8418
1422734400 6.8416
1422741600 6.8423
1422748800 6.8427
1422756000 6.8425
1422763200 6.8428
1422770400 6.8432
1422777600 6.8434
1422784800 6.8433
1422792000 6.8432
1422799200 6.8424
1422806400 6.8401
1422813600 6.8399
1422820800 6.8398
1422828000 6.8367
1422835200 6.8332
1422842400 6.8351
1422849600 6.8362
1422856800 6.8352
1422864000 6.8371
1422871200 6.8337
1422878400 6.8346
1422885600 6.8326
1422892800 6.8321
1422900000 6.8304
1422907200 6.8298
1422914400 6.8322
1422921600 6.8312
1422928800 6.8313
1422936000 6.8294
1422943200 6.8294
1422950400 6.8258
1422957600 6.8293
1422964800 6.8297
1422972000 6.8307
1422979200 6.8286
1422986400 6.8262
1422993600 6.8217
1423000800 6.8227
1423008000 6.8255
1423015200 6.8254
1423022400 6.8219
1423029600 6.8208
1423036800 6.8184
1423044000 6.8200
1423051200 6.8242
1423058400 6.8183
1423065600 6.8261
1423072800 6.8283
1423080000 6.8327
1423087200 6.8328
1423094400 6.8322
1423101600 6.8311
1423108800 6.8289
1423116000 6.8324
1423123200 6.8325
1423130400 6.8288
1423137600 6.8295
1423144800 6.8299
1423152000 6.8286
1423159200 6.8282
1423166400 6.8286
1423173600 6.8280
1423180800 6.8279
1423188000 6.8255
1423195200 6.8271
1423202400 6.8283
1423209600 6.8263
1423216800 6.8287
1423224000 6.8281
1423231200 6.8277
1423238400 6.8275
1423245600 6.8271
1423252800 6.8251
1423260000 6.8278
1423267200 6.8278
1423274400 6.8259
1423281600 6.8248
1423288800 6.8252
1423296000 6.8258
1423303200 6.8272
1423310400 6.8249
1423317600 6.8254
1423324800 6.8250
1423332000 6.8200
1423339200 6.8243
1423346400 6.8250
1423353600 6.8241
1423360800 6.8250
1423368000 6.8241
1423375200 6.8237
1423382400 6.8273
1423389600 6.8251
1423396800 6.8247
1423404000 6.8304
1423411200 6.8287
1423418400 6.8315
1423425600 6.8302
1423432800 6.8304
1423440000 6.8259
1423447200 6.8298
1423454400 6.8282
1423461600 6.8292
1423468800 6.8302
1423476000 6.8292
1423483200 6.8265
1423490400 6.8250
1423497600 6.8238
1423504800 6.8247
1423512000 6.8257
1423519200 6.8263
1423526400 6.8299
1423533600 6.8302
1423540800 6.8319
1423548000 6.8283
1423555200 6.8306
1423562400 6.8311
1423569600 6.8315
1423576800 6.8292
1423584000 6.8300
1423591200 6.8298
1423598400 6.8277
1423605600 6.8280
1423612800 6.8366
1423620000 6.8356
1423627200 6.8375
1423634400 6.8412
1423641600 6.8372
1423648800 6.8352
1423656000 6.8346
1423663200 6.8354
1423670400 6.8340
1423677600 6.8356
1423684800 6.8297
1423692000 6.8277
1423699200 6.8278
1423706400 6.8284
1423713600 6.8304
1423720800 6.8323
1423728000 6.8324
1423735200 6.8276
1423742400 6.8305
1423749600 6.8288
1423756800 6.8293
1423764000 6.8302
1423771200 6.8301
1423778400 6.8280
1423785600 6.8313
1423792800 6.8284
1423800000 6.8298
1423807200 6.8273
1423814400 6.8286
1423821600 6.8275
1423828800 6.8293
1423836000 6.8297
1423843200 6.8285
1423850400 6.8253
1423857600 6.8275
1423864800 6.8284
1423872000 6.8293
1423879200 6.8284
1423886400 6.8314
1423893600 6.8245
1423900800 6.8309
1423908000 6.8303
1423915200 6.8331
1423922400 6.8316
1423929600 6.8316
1423936800 6.8298
1423944000 6.8308
1423951200 6.8316
1423958400 6.8306
1423965600 6.8268
1423972800 6.8277
1423980000 6.8262
1423987200 6.8286
1423994400 6.8273
1424001600 6.8261
1424008800 6.8283
1424016000 6.8295
1424023200 6.8183
1424030400 6.8182
1424037600 6.8181
1424044800 6.8184
1424052000 6.8179
1424059200 6.8200
1424066400 6.8114
1424073600 6.8148
1424080800 6.8236
1424088000 6.8245
1424102400 6.8263
1424109600 6.8263
1424116800 6.8221
1424124000 6.8230
1424131200 6.8199
1424138400 6.8213
1424145600 6.8234
1424152800 6.8220
1424160000 6.8217
1424167200 6.8200
1424174400 6.8184
1424181600 6.8192
1424188800 6.8183
1424196000 6.8158
1424203200 6.8200
1424210400 6.8200
1424217600 6.8214
1424224800 6.8205
1424232000 6.8215
1424239200 6.8185
1424246400 6.8160
1424253600 6.8161
1424260800 6.8212
1424268000 6.8212
1424275200 6.8227
1424282400 6.8206
1424289600 6.8238
1424296800 6.8218
1424304000 6.8229
1424311200 6.8229
1424318400 6.8201
1424325600 6.8187
1424332800 6.8189
1424340000 6.8194
1424347200 6.8193
1424354400 6.8198
1424361600 6.8202
1424368800 6.8221
1424376000 6.8225
1424383200 6.8577
1424390400 6.8199
1424397600 6.8191
1424404800 6.8188
1424412000 6.8187
1424419200 6.8192
1424426400 6.8179
1424433600 6.8202
1424440800 6.8197
1424448000 6.8163
1424455200 6.8168
1424462400 6.8159
1424469600 6.8160
1424476800 6.8166
1424484000 6.8173
1424491200 6.8194
1424498400 6.8208
1424505600 6.8204
1424512800 6.8189
1424520000 6.8195
1424527200 6.8186
1424534400 6.8185
1424541600 6.8191
1424548800 6.8196
1424556000 6.8203
1424563200 6.8190
1424570400 6.8152
1424577600 6.8186
1424584800 6.8175
1424592000 6.8185
1424599200 6.8206
1424606400 6.8204
1424613600 6.8193
1424620800 6.8198
1424628000 6.8192
1424635200 6.8177
1424642400 6.8204
1424649600 6.8206
1424656800 6.8186
1424664000 6.8189
1424671200 6.8153
1424678400 6.8143
1424685600 6.8195
1424692800 6.8192
1424700000 6.8159
1424707200 6.8169
1424714400 6.8177
1424721600 6.8185
1424728800 6.8186
1424736000 6.8174
1424743200 6.8160
1424750400 6.8197
1424757600 6.8152
1424764800 6.8209
1424772000 6.8222
1424779200 6.8266
1424786400 6.8227
1424793600 6.8211
1424800800 6.8223
1424808000 6.8235
1424815200 6.8218
1424822400 6.8203
1424829600 6.8203
1424836800 6.8181
1424844000 6.8181
1424851200 6.8180
1424858400 6.8179
1424865600 6.8174
1424872800 6.8197
1424880000 6.8132
1424887200 6.8160
1424894400 6.8163
1424901600 6.8169
1424908800 6.8114
1424916000 6.8051
1424923200 6.8050
1424930400 6.8004
1424937600 6.8136
1424944800 6.8118
1424952000 6.8086
1424959200 6.8077
1424966400 6.8089
1424973600 6.8044
1424980800 6.8050
1424988000 6.8053
1424995200 6.8100
1425002400 6.8089
1425009600 6.8139
1425016800 6.8119
1425024000 6.8481
1425031200 6.8119
1425038400 6.8051
1425045600 6.8042
1425052800 6.8038
1425060000 6.8059
1425067200 6.8034
1425074400 6.8021
1425081600 6.8018
1425088800 6.8038
1425096000 6.8060
1425103200 6.8142
1425110400 6.8122
1425117600 6.8101
1425124800 6.8096
1425132000 6.8102
1425139200 6.8085
1425146400 6.8004
1425153600 6.8017
1425160800 6.8018
1425168000 6.8030
1425175200 6.7986
1425182400 6.8006
1425189600 6.8017
1425196800 6.7986
1425204000 6.8003
1425211200 6.8003
1425218400 6.8010
1425225600 6.7962
1425232800 6.8001
1425240000 6.8019
1425247200 6.8037
1425254400 6.8027
1425261600 6.8030
1425268800 6.8018
1425276000 6.8027
1425283200 6.8027
1425290400 6.8029
1425297600 6.7989
1425304800 6.8042
1425312000 6.8002
1425319200 6.7994
1425326400 6.8021
1425333600 6.8015
1425340800 6.8023
1425348000 6.8020
1425355200 6.8052
1425362400 6.8048
1425369600 6.8035
1425376800 6.8018
1425384000 6.8025
1425391200 6.8032
1425398400 6.7999
1425405600 6.7975
1425412800 6.7978
1425420000 6.7985
1425427200 6.7974
1425434400 6.7970
1425441600 6.7973
1425448800 6.8026
1425456000 6.8031
1425463200 6.8019
1425470400 6.8006
1425477600 6.7983
1425484800 6.7958
1425492000 6.7915
1425499200 6.7954
1425506400 6.7930
1425513600 6.7945
1425520800 6.7905
1425528000 6.7923
1425535200 6.7941
1425542400 6.7946
1425549600 6.7955
1425556800 6.7939
1425564000 6.7934
1425571200 6.7925
1425578400 6.7945
1425585600 6.7937
1425592800 6.7935
1425600000 6.7941
1425607200 6.7936
1425614400 6.7902
1425621600 6.7918
1425628800 6.7918
1425636000 6.7931
1425643200 6.7934
1425650400 6.7917
1425657600 6.7898
1425664800 6.7904
1425679200 6.7920
1425686400 6.7910
1425693600 6.7912
1425700800 6.7943
1425708000 6.7954
1425715200 6.7916
1425722400 6.7905
1425729600 6.7919
1425736800 6.7922
1425744000 6.7912
1425751200 6.7897
1425758400 6.7892
1425765600 6.7896
1425772800 6.7914
1425780000 6.7901
1425787200 6.7897
1425794400 6.7904
1425801600 6.7902
1425808800 6.7904
1425816000 6.7891
1425823200 6.7883
1425830400 6.7860
1425837600 6.7893
1425844800 6.7898
1425852000 6.7892
1425859200 6.7854
1425866400 6.7878
1425873600 6.7865
1425880800 6.7866
1425888000 6.7884
1425895200 6.7890
1425902400 6.7884
1425909600 6.7873
1425916800 6.7851
1425924000 6.7827
1425931200 6.7833
1425938400 6.7866
1425945600 6.7860
1425952800 6.7836
1425960000 6.7875
1425967200 6.7876
1425974400 6.7845
1425981600 6.8144
1425988800 6.8180
1425996000 6.8172
1426003200 6.8169
1426010400 6.7840
1426017600 6.7845
1426024800 6.7854
1426032000 6.7872
1426039200 6.7865
1426046400 6.7841
1426053600 6.7810
1426060800 6.7801
1426068000 6.7746
1426075200 6.7817
1426082400 6.7619
1426089600 6.7617
1426096800 6.7744
1426104000 6.7802
1426111200 6.7808
1426118400 6.7818
1426125600 6.7797
1426132800 6.7788
1426140000 6.7806
1426147200 6.7767
1426154400 6.2591
1426161600 6.7736
1426168800 6.7699
1426176000 6.7694
1426183200 6.7736
1426190400 6.7742
1426197600 6.7736
1426204800 6.7733
1426212000 6.7752
1426219200 6.7748
1426226400 6.7732
1426233600 6.7559
1426240800 6.7705
1426248000 6.7712
1426255200 6.7718
1426262400 6.7719
1426269600 6.7712
1426276800 6.7708
1426284000 6.7718
1426291200 6.7725
1426298400 6.7724
1426305600 6.7749
1426312800 6.7718
1426320000 6.7710
1426327200 6.7693
1426334400 6.7691
1426341600 6.7696
1426348800 6.7729
1426356000 6.7725
1426363200 6.7760
1426370400 6.7714
1426377600 6.7742
1426384800 6.7707
1426392000 6.7718
1426399200 6.7710
1426406400 6.7718
1426413600 6.7712
1426420800 6.7715
1426428000 6.7705
1426435200 6.7698
1426442400 6.7696
1426449600 6.7706
1426456800 6.7704
1426464000 6.7701
1426471200 6.7712
1426478400 6.7703
1426485600 6.7709
1426492800 6.7699
1426500000 6.7706
1426507200 6.7699
1426514400 6.7699
1426521600 6.7676
1426528800 6.7672
1426536000 6.7699
1426543200 6.7711
1426550400 6.7706
1426557600 6.7679
1426564800 6.7705
1426572000 6.7697
1426579200 6.7679
1426586400 6.7699
1426593600 6.7795
1426600800 6.7784
1426608000 6.7781
1426615200 6.7781
1426622400 6.7797
1426629600 6.7812
1426636800 6.7808
1426644000 6.7816
1426651200 6.7836
1426658400 6.7797
1426665600 6.7835
1426672800 6.7851
1426680000 6.7854
1426687200 6.7826
1426694400 6.7836
1426701600 6.7850
1426708800 6.7888
1426716000 6.7870
1426723200 6.7852
1426730400 6.7853
1426737600 6.7857
1426744800 6.7826
1426752000 6.7837
1426759200 6.7821
1426766400 6.7826
1426773600 6.7845
1426780800 6.7832
1426788000 6.7858
1426795200 6.7868
1426802400 6.7846
1426809600 6.7863
1426816800 6.7840
1426824000 6.7853
1426831200 6.7850
1426838400 6.7824
1426845600 6.7805
1426852800 6.7836
1426860000 6.7824
1426867200 6.7833
1426874400 7.9422
1426881600 6.7853
1426888800 6.7836
1426896000 6.7852
1426903200 6.7856
1426910400 6.7881
1426917600 6.7852
1426924800 6.7897
1426932000 6.7873
1426939200 6.7873
1426946400 6.7855
1426953600 6.7851
1426960800 6.7854
1426968000 6.7848
1426975200 6.7842
1426982400 6.7864
1426989600 6.7865
1426996800 6.7866
1427004000 6.7865
1427011200 6.7812
1427018400 6.7812
1427025600 6.7815
1427032800 6.7802
1427040000 6.7790
1427047200 6.7835
1427054400 6.7835
1427061600 6.7827
1427068800 6.7849
1427076000 6.7858
1427083200 6.7834
1427090400 6.7808
1427097600 6.7854
1427104800 6.7856
1427112000 6.7844
1427119200 6.7819
1427126400 6.7840
1427133600 6.7812
1427140800 6.7716
1427148000 6.7820
1427155200 6.7793
1427162400 6.7775
1427169600 6.7752
1427176800 6.7792
1427184000 6.7754
1427191200 6.7737
1427198400 6.7785
1427205600 6.7769
1427212800 6.7641
1427220000 6.7715
1427227200 6.7747
1427234400 6.7727
1427241600 6.7717
1427248800 6.7713
1427256000 6.7719
1427263200 6.7511
1427270400 6.7683
1427277600 6.7688
1427284800 6.7719
1427292000 6.7686
1427299200 6.7685
1427306400 6.7699
1427313600 6.7736
1427320800 6.7721
1427328000 6.7690
1427335200 6.7682
1427342400 6.7497
1427349600 6.7462
1427356800 6.7611
1427364000 6.7615
1427371200 6.7604
1427378400 6.7613
1427385600 6.7651
1427392800 6.7608
1427400000 6.7632
1427407200 6.7623
1427414400 6.7618
1427421600 6.7437
1427428800 6.7463
1427436000 6.7377
1427443200 6.7406
1427450400 6.7409
1427457600 6.7366
1427464800 6.7551
1427472000 6.7432
1427479200 6.7487
1427486400 6.7489
1427493600 6.7486
1427500800 6.7430
1427508000 6.7601
1427515200 6.7599
1427522400 6.7612
1427529600 6.7609
1427536800 6.7595
1427544000 6.7604
1427551200 6.7603
1427558400 6.7608
1427565600 6.7598
1427572800 6.7633
1427580000 6.7622
1427587200 6.7601
1427594400 6.7621
1427601600 6.7614
1427608800 6.7628
1427616000 6.7624
1427623200 6.7661
1427630400 6.7667
1427637600 6.7654
1427644800 6.7695
1427652000 6.7714
1427659200 7.5651
1427666400 6.7682
1427673600 6.7654
1427680800 6.7652
1427688000 6.7672
1427695200 6.7663
1427702400 6.7654
1427709600 6.7667
1427716800 6.7652
1427724000 6.7672
1427731200 6.7650
1427738400 6.7660
1427745600 6.7645
1427752800 6.7719
1427760000 6.7725
1427767200 6.7703
1427774400 6.7623
1427781600 6.7550
1427788800 6.7577
1427796000 6.7615
1427803200 6.7595
1427810400 6.7601
1427817600 6.7588
1427824800 6.7579
1427832000 6.7625
1427839200 6.7606
1427846400 6.7602
1427853600 6.7572
1427860800 6.7592
1427868000 6.7597
1427875200 6.7601
1427882400 6.7544
1427889600 6.7548
1427896800 6.7509
1427904000 6.7575
1427911200 6.7568
1427918400 6.7589
1427925600 6.7574
1427932800 6.7602
1427940000 6.7606
1427947200 6.7622
1427954400 6.7640
1427961600 6.7624
1427968800 6.7660
1427976000 6.7681
1427983200 6.7657
1427990400 6.7649
1427997600 6.7625
1428004800 6.7600
1428012000 6.7610
1428019200 6.7610
1428026400 6.7602
1428033600 6.7588
1428040800 6.7564
1428048000 6.7577
1428055200 6.7601
1428062400 6.7574
1428069600 6.7568
1428076800 6.7548
1428084000 6.7572
1428091200 6.7625
1428098400 6.7628
1428105600 6.7619
1428112800 6.7635
1428120000 6.7622
1428127200 6.7641
1428134400 6.7631
1428141600 6.7624
1428148800 6.7579
1428156000 6.7587
1428163200 6.7574
1428170400 6.7534
1428177600 6.7583
1428184800 6.7611
1428192000 6.7597
1428199200 6.7591
1428206400 6.7601
1428213600 6.7586
1428220800 6.7589
1428228000 6.7592
1428235200 6.7614
1428242400 6.7579
1428249600 6.7592
1428256800 6.7611
1428264000 6.7622
1428271200 6.7630
1428278400 6.7610
1428285600 6.7602
1428292800 6.7607
1428300000 6.7661
1428307200 6.7636
1428314400 6.7653
1428321600 6.7661
1428328800 6.7649
1428336000 6.7624
1428343200 6.7629
1428350400 6.7622
1428357600 6.7603
1428364800 6.7618
1428372000 6.7612
1428379200 6.7628
1428386400 6.7620
1428393600 6.7622
1428400800 6.7591
1428408000 6.7592
1428415200 6.7625
1428422400 6.7545
1428429600 6.7522
1428436800 6.7553
1428444000 6.7578
1428451200 6.7579
1428458400 6.7575
1428465600 6.7539
1428472800 6.7570
1428480000 6.7612
1428487200 6.7618
1428494400 6.7585
1428501600 6.7535
1428508800 6.7575
1428516000 6.7609
1428523200 6.7594
1428530400 6.7538
1428537600 6.7561
1428544800 6.7552
1428552000 6.7591
1428559200 6.7584
1428566400 6.7555
1428573600 6.7590
1428580800 6.7578
1428588000 6.7615
1428595200 6.7628
1428602400 6.7652
1428609600 6.7671
1428616800 6.7710
1428624000 6.7681
1428631200 6.7665
1428638400 6.7676
1428645600 6.7667
1428652800 6.7663
1428660000 6.7676
1428667200 6.7600
1428674400 6.7619
1428681600 6.7632
1428688800 6.7611
1428696000 6.7638
1428703200 6.7648
1428710400 6.7659
1428717600 6.7680
1428724800 6.7664
1428732000 6.7665
1428739200 6.7624
1428746400 6.7659
1428753600 6.7628
1428760800 6.7641
1428768000 6.7651
1428775200 6.7666
1428782400 6.7690
1428789600 6.7668
1428796800 6.7682
1428804000 6.7602
1428811200 6.7585
1428818400 6.7592
1428825600 6.7628
1428832800 6.7623
1428840000 6.7622
1428847200 6.7616
1428854400 6.7625
1428861600 6.7627
1428868800 6.7625
1428876000 6.7639
1428883200 6.7584
1428890400 6.7614
1428897600 6.7635
1428904800 6.7645
1428912000 6.7634
1428919200 6.7660
1428926400 6.7616
1428933600 6.7578
1428940800 6.7561
1428948000 6.7567
1428955200 6.7558
1428962400 6.7581
1428969600 6.7588
1428976800 6.7587
1428984000 6.7577
1428991200 6.7569
1428998400 6.7576
1429005600 6.7562
1429012800 6.7551
1429020000 6.7507
1429027200 6.7478
1429034400 6.7490
1429041600 6.7511
1429048800 6.7525
1429056000 6.7467
1429063200 6.7519
1429070400 6.7512
1429077600 6.7511
1429084800 6.7516
1429092000 6.7472
1429099200 6.7483
1429106400 6.7482
1429113600 6.7472
1429120800 6.7478
1429128000 6.7471
1429135200 6.7482
1429142400 6.7468
1429149600 6.7511
1429156800 6.7461
1429164000 6.7433
1429171200 6.7469
1429178400 6.7468
1429185600 6.7478
1429192800 6.7434
1429200000 6.7446
1429207200 6.7458
1429214400 6.7544
1429221600 6.7544
1429228800 6.7510
1429236000 6.7527
1429243200 6.7551
1429250400 6.7563
1429257600 6.7539
1429264800 6.7541
1429272000 6.7526
1429279200 6.7494
1429286400 6.7544
1429293600 7.9449
1429300800 6.7549
1429308000 6.7535
1429315200 6.7536
1429322400 6.7531
1429329600 6.7539
1429336800 6.7501
1429344000 6.7527
1429351200 6.7545
1429358400 6.7548
1429365600 6.7565
1429372800 6.7565
1429380000 6.7564
1429387200 6.7556
1429394400 6.7561
1429401600 6.7533
1429408800 6.7542
1429416000 6.7535
1429423200 6.7545
1429430400 6.7542
1429437600 6.7489
1429444800 6.7512
1429452000 6.7633
1429459200 6.7632
1429466400 6.7516
1429473600 6.7504
1429480800 6.7505
1429488000 6.7493
1429495200 6.7474
1429502400 6.7462
1429509600 6.7456
1429516800 6.7405
1429524000 6.7429
1429531200 6.7438
1429538400 6.7438
1429545600 6.7420
1429552800 6.7411
1429560000 6.7425
1429567200 6.7417
1429574400 6.7417
1429581600 6.7421
1429588800 6.7391
1429596000 6.7353
1429603200 6.7308
1429610400 6.7325
1429617600 6.7328
1429624800 6.7311
1429632000 6.7292
1429639200 6.7326
1429646400 6.7269
1429653600 6.3307
1429660800 6.7371
1429668000 6.7376
1429675200 6.7384
1429682400 6.7394
1429689600 6.7369
1429696800 6.7333
1429704000 6.7328
1429711200 6.7298
1429718400 6.7281
1429725600 6.7301
1429732800 6.7301
1429740000 6.7303
1429747200 6.7338
1429754400 6.7314
1429761600 6.7276
1429768800 6.7191
1429776000 6.7167
1429783200 6.7158
1429790400 6.7189
1429797600 6.7198
1429804800 6.7210
1429812000 6.7226
1429819200 6.7242
1429826400 6.7259
1429833600 6.7275
1429840800 6.7224
1429848000 6.7236
1429855200 6.7191
1429862400 6.7186
1429869600 6.7210
1429876800 6.7205
1429884000 6.7182
1429891200 6.7232
1429898400 6.7222
1429905600 6.7275
1429912800 6.7324
1429920000 6.7260
1429927200 6.7259
1429934400 6.7304
1429941600 6.7324
1429948800 6.7309
1429956000 6.7320
1429963200 6.7238
1429970400 6.7264
1429977600 6.7104
1429984800 6.7261
1429992000 6.7322
1429999200 6.7325
1430006400 6.7298
1430013600 6.7264
1430020800 6.7325
1430028000 6.7280
1430035200 6.7310
1430042400 6.7236
1430049600 6.7290
1430056800 6.7341
1430064000 6.7323
1430071200 6.7302
1430078400 6.7315
1430085600 6.7313
1430092800 6.7330
1430100000 6.7316
1430107200 6.7298
1430114400 6.7309
1430121600 6.7202
1430128800 6.7277
1430136000 6.7273
1430143200 6.7306
1430150400 6.7280
1430157600 6.7090
1430164800 6.7290
1430172000 6.7268
1430179200 6.7315
1430186400 6.7340
1430193600 6.7314
1430200800 6.7306
1430208000 6.7265
1430215200 6.7293
1430222400 6.7238
1430229600 6.7263
1430236800 6.7259
1430244000 6.7254
1430251200 6.7233
1430258400 6.7272
1430265600 6.7267
1430272800 6.7300
1430280000 6.7300
1430287200 6.7314
1430294400 6.7234
1430301600 6.7229
1430308800 6.7191
1430316000 6.7216
1430323200 6.7287
1430330400 6.7264
1430337600 6.7271
1430344800 6.7302
1430352000 6.7306
1430359200 6.7280
1430366400 6.7271
1430373600 6.7280
1430380800 6.7300
1430388000 6.7304
1430395200 6.7258
1430402400 6.7302
1430409600 6.7295
1430416800 6.7285
1430424000 6.7143
1430431200 6.7347
1430438400 6.7319
1430445600 6.7321
1430452800 6.7325
1430460000 6.7272
1430467200 6.7300
1430474400 6.7279
1430481600 6.7286
1430488800 6.7280
1430496000 6.7269
1430503200 6.7280
1430510400 6.7284
1430517600 6.7304
1430524800 6.7299
1430532000 6.7312
1430539200 6.7316
1430546400 6.7304
1430553600 6.7290
1430560800 6.7272
1430568000 6.7265
1430575200 6.7259
1430582400 6.7273
1430589600 6.7284
1430596800 6.7290
1430604000 6.7278
1430611200 6.7317
1430618400 6.7244
1430625600 6.7302
1430632800 6.7277
1430640000 6.7280
1430647200 6.7287
1430654400 6.7275
1430661600 6.7271
1430668800 6.7277
1430676000 6.7285
1430683200 6.7286
1430690400 6.7290
1430697600 6.7316
1430704800 6.7299
1430712000 6.7309
1430719200 6.7321
1430726400 6.7319
1430733600 6.7318
1430740800 6.7311
1430748000 6.7299
1430755200 6.7290
1430762400 6.7292
1430769600 6.7292
1430776800 6.7306
1430784000 6.7308
1430791200 6.7312
1430798400 6.7298
1430805600 6.7294
1430812800 6.7343
1430820000 6.7277
1430827200 6.7304
1430834400 6.7315
1430841600 6.7296
1430848800 6.7287
1430856000 6.7282
1430863200 6.7316
1430870400 6.7284
1430877600 6.7298
1430884800 6.7312
1430892000 6.7291
1430899200 6.7108
1430906400 6.7278
1430913600 6.7290
1430920800 6.7244
1430935200 6.7262
1430942400 6.7274
1430949600 6.7261
1430956800 6.7244
1430964000 6.7232
1430971200 6.7248
1430978400 6.7207
1430985600 6.7230
1430992800 6.7224
1431000000 6.7212
1431007200 6.7221
1431014400 6.7218
1431021600 6.7190
1431028800 6.7213
1431036000 6.7215
1431043200 6.7221
1431050400 6.7221
1431057600 6.7226
1431064800 6.7233
1431072000 6.7203
1431079200 6.7199
1431086400 6.7160
1431093600 6.7192
1431100800 6.7255
1431108000 6.7233
1431115200 6.7273
1431122400 6.7290
1431129600 6.7233
1431136800 6.7220
1431144000 6.7228
1431151200 6.7233
1431158400 6.7233
1431165600 6.7268
1431172800 6.7265
1431180000 6.7248
1431187200 6.7213
1431194400 6.7218
1431201600 6.7243
1431208800 6.7269
1431216000 6.7252
1431223200 6.7255
1431230400 6.7291
1431237600 6.7269
1431244800 6.7200
1431252000 6.7254
1431259200 6.7249
1431266400 6.7246
1431273600 6.7222
1431280800 6.7219
1431288000 6.7218
1431295200 6.7226
1431302400 6.7218
1431309600 6.7243
1431316800 6.7219
1431324000 6.7227
1431331200 6.7257
1431338400 6.7223
1431345600 6.7251
1431352800 6.7263
1431360000 6.7257
1431367200 6.7233
1431374400 6.7257
1431381600 6.7272
1431388800 6.7286
1431396000 6.7280
1431403200 6.7297
1431410400 6.7242
1431417600 6.7233
1431424800 6.7238
1431432000 6.7261
1431439200 6.7289
1431446400 6.7339
1431453600 6.7320
1431460800 6.7303
1431468000 6.7281
1431475200 6.7287
1431482400 6.7287
1431489600 6.7277
1431496800 6.7201
1431504000 6.7217
1431511200 6.7223
1431518400 6.7200
1431525600 6.7231
1431532800 6.7185
1431540000 6.7192
1431547200 6.7162
1431554400 6.7168
1431561600 6.7177
1431568800 6.7149
1431576000 6.7158
1431583200 6.7165
1431590400 6.7143
1431597600 6.7099
1431604800 6.7121
1431612000 6.7171
1431619200 6.7138
1431626400 6.7126
1431633600 6.7130
1431640800 6.7150
1431648000 6.7143
1431655200 6.7130
1431662400 6.7126
1431669600 6.7152
1431676800 6.7154
1431684000 6.7135
1431691200 6.7080
1431698400 6.7150
1431705600 6.7143
1431712800 6.7102
1431720000 6.7140
1431727200 6.7091
1431734400 6.7085
1431741600 6.7151
1431748800 6.7158
1431756000 6.7148
1431763200 6.7107
1431770400 6.7124
1431777600 6.7107
1431784800 6.7109
1431792000 6.7090
1431799200 6.7078
1431806400 6.7063
1431813600 6.7077
1431820800 6.7072
1431828000 6.7072
1431835200 6.7080
1431842400 6.7081
1431849600 6.7115
1431856800 6.7049
1431864000 6.7061
1431871200 6.7056
1431878400 6.7056
1431885600 6.7053
1431892800 6.7053
1431900000 6.7080
1431907200 6.7083
1431914400 6.7088
1431921600 6.7099
1431928800 6.7099
1431936000 6.7138
1431943200 6.7098
1431950400 6.7071
1431957600 6.7084
1431964800 6.7076
1431972000 6.7070
1431979200 6.7133
1431986400 6.7157
1431993600 6.7135
1432000800 6.7120
1432008000 6.7141
1432015200 6.7177
1432022400 6.7164
1432029600 6.7153
1432036800 6.7129
1432044000 6.7119
1432051200 6.7124
1432058400 6.7163
1432065600 6.7103
1432072800 6.7158
1432080000 6.7118
1432087200 6.7134
1432094400 6.7138
1432101600 6.7178
1432108800 6.7142
1432116000 6.7109
1432123200 6.7154
1432130400 6.7110
1432137600 6.7140
1432144800 6.7139
1432152000 6.7128
1432159200 6.7145
1432166400 6.7137
1432173600 6.7154
1432180800 6.7138
1432188000 6.7121
1432195200 6.7113
1432202400 6.7086
1432209600 6.7064
1432216800 6.7055
1432224000 6.7075
1432231200 6.7088
1432238400 6.7110
1432245600 6.7165
1432252800 6.7162
1432260000 6.7175
1432267200 6.7079
1432274400 6.7130
1432281600 6.7127
1432288800 6.7126
1432296000 6.7137
1432303200 6.7109
1432310400 6.7112
1432317600 6.7123
1432324800 6.7136
1432332000 6.7135
1432339200 6.7128
1432346400 6.7127
1432353600 6.7112
1432360800 6.7134
1432368000 6.7114
1432375200 6.7068
1432382400 6.7104
1432389600 6.7103
1432396800 6.7121
1432404000 6.7112
1432411200 6.7115
1432418400 6.7126
1432425600 6.7115
1432432800 6.7116
1432440000 6.7115
1432447200 6.7107
1432454400 6.7090
1432461600 6.7066
1432468800 6.7091
1432476000 6.7090
1432483200 6.7105
1432490400 6.7093
1432497600 6.7072
1432504800 6.7069
1432512000 6.7087
1432519200 6.7103
1432526400 6.7098
1432533600 6.7052
1432540800 6.7129
1432548000 6.7115
1432555200 6.7093
1432562400 6.7093
1432569600 6.7146
1432576800 6.7173
1432584000 6.7188
1432591200 6.7201
1432598400 6.7231
1432605600 6.7168
1432612800 6.7160
1432620000 6.7152
1432627200 6.7160
1432634400 6.7136
1432641600 6.7138
1432648800 6.7185
1432656000 6.7178
1432663200 6.7193
1432670400 6.7200
1432677600 6.7192
1432684800 6.7231
1432692000 6.7272
1432699200 6.7255
1432706400 6.7207
1432713600 6.7213
1432720800 6.7213
1432728000 6.7210
1432735200 6.7182
1432742400 6.7170
1432749600 6.7200
1432756800 6.7203
1432764000 6.7217
1432771200 6.7181
1432778400 6.7201
1432785600 6.7198
1432792800 6.7154
1432800000 6.7181
1432807200 6.7162
1432814400 6.7148
1432821600 6.7150
1432828800 6.7161
1432836000 6.7145
1432843200 6.7129
1432850400 6.7132
1432857600 6.7203
1432864800 6.7155
1432872000 6.7169
1432879200 6.7164
1432886400 6.7148
1432893600 6.7171
1432900800 6.7160
1432908000 6.7144
1432915200 6.7133
1432922400 6.7159
1432929600 6.7173
1432936800 6.7152
1432944000 6.7170
1432951200 6.7155
1432958400 6.7157
1432965600 6.7132
1432972800 6.7141
1432980000 6.7139
1432987200 6.7127
1432994400 6.7130
1433001600 6.7150
1433008800 6.7166
1433016000 6.7173
1433023200 6.7163
1433030400 6.7135
1433037600 6.7138
1433044800 6.7137
1433052000 6.7127
1433059200 6.7112
1433066400 6.7117
1433073600 6.7110
1433080800 6.7103
1433088000 6.7092
1433095200 6.7107
1433102400 6.7107
1433109600 6.7185
1433116800 6.7369
1433124000 6.7119
1433131200 6.7135
1433138400 6.7098
1433145600 6.7092
1433152800 6.7066
1433160000 6.7068
1433167200 6.7078
1433174400 6.7083
1433181600 6.7069
1433188800 6.7078
1433196000 6.7098
1433203200 6.7032
1433210400 6.7037
1433217600 6.7039
1433224800 6.7012
1433232000 6.6904
1433239200 6.6936
1433246400 6.6935
1433253600 6.6946
1433260800 6.6932
1433268000 6.6950
1433275200 6.6955
1433282400 6.6978
1433289600 6.6965
1433296800 6.6944
1433304000 6.6937
1433311200 6.6962
1433318400 6.6932
1433325600 6.7004
1433332800 6.6950
1433340000 6.6959
1433347200 6.6849
1433354400 6.6838
1433361600 6.7000
1433368800 6.7034
1433376000 6.7022
1433383200 6.7093
1433390400 6.7044
1433397600 6.6991
1433404800 6.6989
1433412000 6.6983
1433419200 6.6966
1433426400 6.6977
1433433600 6.6978
1433440800 6.6788
1433448000 6.6997
1433455200 6.7010
1433462400 6.7019
1433469600 6.6996
1433476800 6.7006
1433484000 6.6985
1433491200 6.6986
1433498400 6.6975
1433505600 6.6976
1433512800 6.6967
1433520000 6.6977
1433527200 6.6892
1433534400 6.6780
1433541600 6.6780
1433548800 6.6758
1433556000 6.6775
1433563200 6.6918
1433570400 6.6888
1433577600 6.6923
1433584800 6.6917
1433592000 6.6906
1433599200 6.6903
1433606400 6.6878
1433613600 6.6803
1433620800 6.6900
1433628000 6.6932
1433635200 6.6898
1433642400 6.6865
1433649600 6.6898
1433656800 6.6865
1433664000 6.6884
1433671200 6.6850
1433678400 6.6839
1433685600 6.6827
1433692800 6.6828
1433700000 6.6819
1433707200 6.6876
1433714400 6.6862
1433721600 6.6961
1433728800 6.6888
1433736000 6.6918
1433743200 6.6875
1433750400 6.6864
1433757600 6.6840
1433764800 6.6863
1433772000 6.6858
1433779200 6.6876
1433786400 6.6943
1433793600 6.6867
1433800800 6.6858
1433808000 6.6892
1433815200 6.6894
1433822400 6.6878
1433829600 6.6868
1433836800 6.6855
1433844000 6.6971
1433851200 6.6967
1433858400 6.6843
1433865600 6.6844
1433872800 6.6806
1433880000 6.6826
1433887200 6.6834
1433894400 6.6830
1433901600 6.6819
1433908800 6.6814
1433916000 6.6762
1433923200 6.6772
1433930400 6.6802
1433937600 6.6804
1433944800 6.6807
1433952000 6.6818
1433959200 6.6812
1433966400 6.6821
1433973600 6.6819
1433980800 6.6844
1433988000 6.6809
1433995200 6.6761
1434002400 6.6758
1434009600 6.6753
1434016800 6.6748
1434024000 6.6721
1434031200 6.6746
1434038400 6.6725
1434045600 6.6689
1434052800 6.6695
1434060000 6.6663
1434067200 6.6681
1434074400 6.6711
1434081600 6.6708
1434088800 6.6651
1434096000 6.6689
1434110400 6.6759
1434117600 6.6796
1434124800 6.6733
1434132000 6.6732
1434139200 6.6748
1434146400 6.6719
1434153600 6.6707
1434160800 6.6719
1434168000 6.6707
1434175200 6.6750
1434182400 6.6750
1434189600 6.6728
1434196800 6.6703
1434204000 6.6670
1434211200 6.6705
1434218400 6.6739
1434225600 6.6708
1434232800 6.6659
1434240000 6.6706
1434247200 6.6728
1434254400 6.6747
1434261600 6.6730
1434268800 6.6737
1434276000 6.6713
1434283200 6.6730
1434290400 6.6729
1434297600 6.6717
1434304800 6.6716
1434312000 6.6715
1434319200 6.6658
1434326400 6.6672
1434333600 6.6689
1434340800 6.6747
1434348000 6.6753
1434355200 6.6711
1434362400 6.6691
1434369600 6.6737
1434376800 6.6708
1434384000 6.6720
1434391200 6.6799
1434398400 6.6830
1434405600 6.6827
1434412800 6.6814
1434420000 6.6801
1434427200 6.6817
1434434400 6.6796
1434441600 6.6800
1434448800 6.6821
1434456000 6.6805
1434463200 6.6816
1434470400 6.6810
1434477600 6.6763
1434484800 6.6764
1434492000 6.6819
1434499200 6.6808
1434506400 6.6818
1434513600 6.6817
1434520800 6.6797
1434528000 6.6786
1434535200 6.6793
1434542400 6.6784
1434549600 6.6797
1434556800 6.6790
1434564000 6.6808
1434571200 6.6828
1434578400 6.6813
1434585600 6.6772
1434592800 6.6780
1434600000 6.6752
1434607200 6.6733
1434614400 6.6711
1434621600 6.6752
1434628800 6.6747
1434636000 6.6723
1434643200 6.6715
1434650400 6.6726
1434657600 6.6725
1434664800 6.6736
1434672000 6.6745
1434679200 6.6721
1434686400 6.6723
1434693600 6.6718
1434700800 6.6726
1434708000 6.6726
1434715200 6.6713
1434722400 6.6705
1434729600 6.6705
1434736800 6.6699
1434744000 6.6703
1434751200 6.6716
1434758400 6.6707
1434765600 6.6715
1434772800 6.6685
1434801600 6.6700
1434808800 6.6687
1434816000 6.6500
1434823200 6.6506
1434830400 6.6672
1434837600 6.6679
1434844800 6.6688
1434852000 6.6687
1434859200 6.6702
1434866400 6.6516
1434873600 6.6672
1434880800 6.6661
1434888000 6.6750
1434895200 6.6752
1434902400 6.6739
1434909600 6.6728
1434916800 6.6719
1434924000 6.6730
1434931200 6.6740
1434938400 6.6725
1434945600 6.6748
1434952800 6.6706
1434960000 6.6836
1434967200 6.6828
1434974400 6.6755
1434981600 6.6740
1434988800 6.6745
1434996000 6.6728
1435003200 6.6735
1435010400 6.6743
1435017600 6.6770
1435024800 6.6796
1435032000 6.6757
1435039200 6.6756
1435046400 6.6760
1435053600 6.6765
1435060800 6.6685
1435068000 6.6617
1435075200 6.6657
1435082400 6.6625
1435089600 6.6619
1435096800 6.6631
1435104000 6.6617
1435111200 6.6616
1435118400 6.6606
1435125600 6.6585
1435132800 6.6644
1435140000 6.6620
1435147200 6.6603
1435154400 6.6601
1435161600 6.6633
1435168800 6.6674
1435176000 6.6595
1435183200 6.6615
1435190400 6.6616
1435197600 6.6637
1435204800 6.6635
1435212000 6.6581
1435219200 6.6593
1435226400 6.6607
1435233600 6.6589
1435240800 6.6508
1435248000 6.6594
1435255200 6.6623
1435262400 6.6606
1435269600 6.6607
1435276800 6.6609
1435284000 6.6615
1435291200 6.6613
1435298400 6.6554
1435305600 6.6587
1435312800 6.6546
1435320000 6.6603
1435327200 6.6571
1435334400 6.6578
1435341600 6.6587
1435348800 6.6495
1435356000 6.6587
1435363200 6.6598
1435370400 6.6599
1435377600 6.6611
1435384800 6.6558
1435392000 6.6601
1435399200 6.6590
1435406400 6.6568
1435413600 6.6563
1435420800 6.6569
1435428000 6.6571
1435435200 6.6582
1435442400 6.6513
1435449600 6.6569
1435456800 6.6558
1435464000 6.6534
1435471200 6.6528
1435478400 6.6537
1435485600 6.6559
1435492800 6.6509
1435500000 6.6501
1435507200 6.6515
1435514400 6.6514
1435521600 6.6514
1435528800 6.6499
1435536000 6.6522
1435543200 6.6533
1435550400 6.6597
1435557600 6.6561
1435564800 6.6586
1435572000 6.6544
1435579200 6.6571
1435586400 6.6470
1435593600 6.6536
1435600800 6.6508
1435608000 6.6506
1435615200 6.6515
1435622400 6.6500
1435629600 6.6475
1435636800 6.6491
1435644000 6.6431
1435651200 6.6466
1435658400 6.6478
1435665600 6.6454
1435672800 6.6437
1435680000 6.6442
1435687200 6.6427
1435694400 6.6451
1435701600 6.6401
1435708800 6.6397
1435716000 6.6482
1435723200 6.6446
1435730400 6.6498
1435737600 6.6521
1435744800 6.6516
1435752000 6.6505
1435759200 6.6483
1435766400 6.6497
1435773600 6.6488
1435780800 6.6436
1435788000 6.6416
1435795200 6.6404
1435802400 6.6421
1435809600 6.6450
1435816800 6.6418
1435824000 6.6352
1435831200 6.6366
1435838400 6.6351
1435845600 6.6338
1435852800 6.6352
1435860000 6.6369
1435867200 6.6432
1435874400 6.6460
1435881600 6.6512
1435888800 6.6501
1435896000 6.6421
1435903200 6.6423
1435910400 6.6344
1435917600 6.6369
1435924800 6.6396
1435932000 6.6399
1435939200 6.6419
1435946400 6.6395
1435953600 6.6430
1435960800 6.6385
1435968000 6.6385
1435975200 6.6411
1435982400 6.6422
1435989600 6.6414
1435996800 6.6425
1436004000 6.6418
1436011200 6.6396
1436018400 6.6379
1436025600 6.6428
1436032800 6.6442
1436040000 6.6438
1436047200 6.6441
1436054400 6.6438
1436061600 6.6395
1436068800 6.6436
1436076000 6.6371
1436083200 6.6414
1436090400 6.6396
1436097600 6.6404
1436104800 6.6393
1436112000 6.6406
1436119200 6.6424
1436126400 6.6408
1436133600 6.6411
1436140800 6.6404
1436148000 6.6415
1436155200 6.6410
1436162400 6.6424
1436169600 6.6423
1436176800 6.6432
1436184000 6.6393
1436191200 6.6395
1436198400 6.6415
1436205600 6.6412
1436212800 6.6423
1436220000 6.6448
1436227200 6.6460
1436234400 6.6436
1436241600 6.6436
1436248800 6.6434
1436256000 6.6436
1436263200 6.6437
1436270400 6.6413
1436277600 6.6382
1436284800 6.6407
1436292000 6.6404
1436299200 6.6381
1436306400 6.6390
1436313600 6.6385
1436320800 6.6372
1436328000 6.6396
1436335200 6.6367
1436342400 6.6349
1436349600 6.6336
1436356800 6.6292
1436364000 6.6363
1436371200 6.6417
1436378400 6.6394
1436385600 6.6384
1436392800 6.6411
1436400000 6.6347
1436407200 6.6386
1436414400 6.6394
1436421600 6.6370
1436428800 6.6328
1436436000 6.6331
1436443200 6.6339
1436450400 6.6482
1436457600 6.6375
1436464800 6.6395
1436472000 6.6380
1436479200 6.6381
1436486400 6.6357
1436493600 6.6359
1436500800 6.6377
1436508000 6.6366
1436515200 6.6352
1436522400 6.6341
1436529600 6.6337
1436536800 6.6315
1436544000 6.6310
1436551200 6.6332
1436558400 6.6324
1436565600 6.6320
1436572800 6.6330
1436580000 6.6337
1436587200 6.6351
1436594400 6.6329
1436601600 6.6311
1436608800 6.6273
1436616000 6.6321
1436623200 6.6277
1436630400 6.6285
1436637600 6.6259
1436644800 6.6247
1436652000 6.6256
1436659200 6.6280
1436666400 6.6270
1436673600 6.6283
1436680800 6.6301
1436688000 6.6312
1436695200 6.6328
1436702400 6.6313
1436709600 6.6299
1436716800 6.6272
1436724000 6.6283
1436731200 6.6308
1436738400 6.6315
1436745600 6.6307
1436752800 6.6314
1436760000 6.6296
1436767200 6.6262
1436774400 6.6258
1436781600 6.6283
1436788800 6.6323
1436796000 7.8297
1436803200 6.6320
1436810400 6.6317
1436817600 6.6303
1436824800 6.6309
1436832000 6.6323
1436839200 6.6326
1436846400 6.6314
1436853600 6.6269
1436860800 6.6302
1436868000 6.6307
1436875200 6.6299
1436882400 6.6309
1436889600 6.6293
1436896800 6.6275
1436904000 6.6237
1436911200 6.6288
1436918400 6.6313
1436925600 6.6306
1436932800 6.6261
1436940000 6.6263
1436947200 6.6250
1436954400 6.6264
1436961600 6.6189
1436968800 6.6189
1436976000 6.6188
1436983200 6.6215
1436990400 6.6225
1436997600 6.6244
1437004800 6.6237
1437012000 6.6236
1437019200 6.6220
1437026400 6.6307
1437033600 6.6261
1437040800 6.6279
1437048000 6.6295
1437055200 6.6293
1437062400 6.6264
1437069600 6.6279
1437076800 6.6266
1437084000 6.6282
1437091200 6.6273
1437098400 6.6259
1437105600 6.6277
1437112800 6.6282
1437120000 6.6249
1437127200 6.6244
1437134400 6.6218
1437141600 6.6179
1437148800 6.6243
1437156000 6.6231
1437163200 6.6219
1437170400 6.6267
1437177600 6.6275
1437184800 6.6292
1437192000 6.6293
1437199200 6.6283
1437206400 6.6284
1437213600 6.6284
1437220800 6.6280
1437228000 6.6292
1437235200 6.6291
1437242400 6.6279
1437249600 6.6291
1437256800 6.6278
1437264000 6.6280
1437271200 6.6276
1437278400 6.6280
1437285600 6.6264
1437292800 6.6287
1437300000 6.6274
1437307200 6.6273
1437314400 6.6252
1437321600 6.6254
1437328800 6.6263
1437336000 6.6268
1437343200 6.6261
1437350400 6.6259
1437357600 6.6256
1437364800 6.6176
1437372000 6.6189
1437379200 6.6188
1437386400 6.6154
1437393600 6.6133
1437400800 6.6119
1437408000 6.6083
1437415200 6.6085
1437422400 6.6087
1437429600 6.6096
1437436800 6.6101
1437444000 6.6109
1437451200 6.6091
1437458400 6.6145
1437465600 6.6119
1437472800 6.6138
1437480000 6.6131
1437487200 6.6177
1437494400 6.6143
1437501600 6.6146
1437508800 6.6145
1437516000 6.6130
1437523200 6.6082
1437530400 6.6086
1437537600 6.6080
1437544800 6.6084
1437552000 6.6093
1437559200 6.6094
1437566400 6.6097
1437573600 6.6075
1437580800 6.6062
1437588000 6.6062
1437595200 6.6030
1437602400 6.6052
1437609600 6.6069
1437616800 6.6114
1437624000 6.6095
1437631200 6.6097
1437638400 6.6148
1437645600 6.6131
1437652800 6.6098
1437660000 6.6098
1437667200 6.6095
1437674400 6.6067
1437681600 6.6071
1437688800 6.6064
1437696000 6.6108
1437703200 6.6118
1437710400 6.6131
1437717600 6.6117
1437724800 6.6106
1437732000 6.6076
1437739200 6.6072
1437746400 6.6074
1437753600 6.6084
1437760800 6.6117
1437768000 6.6119
1437775200 6.6108
1437782400 6.6089
1437789600 6.6063
1437796800 6.6076
1437804000 6.6104
1437811200 6.6100
1437818400 6.6112
1437825600 6.6103
1437832800 6.6110
1437840000 6.6073
1437847200 6.6061
1437854400 6.6093
1437861600 6.6095
1437868800 6.6119
1437876000 6.6102
1437883200 6.6101
1437890400 6.6093
1437897600 6.6085
1437904800 6.6076
1437912000 6.6092
1437919200 6.6052
1437926400 6.6077
1437933600 6.6070
1437940800 6.6070
1437948000 6.6067
1437955200 6.6065
1437962400 6.6098
1437969600 6.6091
1437976800 6.6073
1437984000 6.6114
1437991200 6.6055
1437998400 6.6044
1438005600 6.6094
1438012800 6.6091
1438020000 6.6069
1438027200 6.6042
1438034400 6.6068
1438041600 6.6055
1438048800 6.6057
1438056000 6.6072
1438063200 6.6039
1438070400 6.6021
1438077600 6.6056
1438084800 6.6074
1438092000 6.6092
1438099200 6.6063
1438106400 6.6067
1438113600 6.6089
1438120800 6.6014
1438128000 6.5997
1438135200 6.5965
1438142400 6.5945
1438149600 6.6157
1438156800 6.6121
1438164000 6.6158
1438171200 6.6146
1438178400 6.6130
1438185600 6.6162
1438192800 6.6148
1438200000 6.6182
1438207200 6.6149
1438214400 6.6163
1438221600 6.6140
1438228800 6.6172
1438236000 6.6168
1438243200 6.6170
1438250400 6.6135
1438257600 6.6126
1438264800 6.6146
1438272000 6.6130
1438279200 6.6144
1438286400 6.6137
1438293600 6.6115
1438300800 6.6143
1438308000 6.6147
1438315200 6.6144
1438322400 6.6156
1438329600 6.6160
1438336800 6.6152
1438344000 6.6144
1438351200 6.6123
1438358400 6.6118
1438365600 6.6132
1438372800 6.6057
1438380000 6.6105
1438387200 6.6113
1438394400 6.6130
1438401600 6.6149
1438408800 6.6134
1438416000 6.6147
1438423200 6.6125
1438430400 6.6083
1438437600 6.6104
1438444800 6.6126
1438452000 6.6086
1438459200 6.6122
1438466400 6.6122
1438473600 6.6122
1438480800 6.6133
1438488000 6.6182
1438495200 6.6130
1438502400 6.6136
1438509600 6.6107
1438516800 6.6110
1438524000 6.6092
1438531200 6.6087
1438538400 6.6078
1438545600 6.6081
1438552800 6.6097
1438560000 6.6092
1438567200 6.6078
1438574400 6.6078
1438581600 6.6143
1438588800 6.6122
1438596000 6.6147
1438603200 6.6119
1438610400 6.6141
1438617600 6.6152
1438624800 6.6147
1438632000 6.6153
1438639200 6.6123
1438646400 6.6154
1438653600 6.6131
1438660800 6.6082
1438668000 6.6134
1438675200 6.6020
1438682400 6.6117
1438689600 6.6140
1438696800 6.6109
1438704000 6.6117
1438711200 6.6115
1438718400 6.6155
1438725600 6.6148
1438732800 6.6131
1438740000 6.6124
1438747200 6.6137
1438754400 6.6137
1438761600 6.6106
1438768800 6.6105
1438776000 6.6094
1438783200 6.6086
1438790400 6.6087
1438797600 6.6076
1438804800 6.6073
1438812000 6.6073
1438819200 6.6078
1438826400 6.6057
1438833600 6.6020
1438840800 6.6008
1438848000 6.5997
1438855200 6.6004
1438862400 6.6010
1438869600 6.6006
1438876800 6.6017
1438884000 6.5996
1438891200 6.5971
1438898400 6.5986
1438905600 6.5996
1438912800 6.6001
1438920000 6.6026
1438927200 6.6035
1438934400 6.6038
1438941600 6.6016
1438948800 6.6038
1438956000 6.6055
1438963200 6.6052
1438970400 6.6043
1438977600 6.5982
1438984800 6.6013
1438992000 6.6027
1438999200 6.6035
1439006400 6.6060
1439013600 6.6032
1439020800 6.6039
1439028000 6.6027
1439035200 6.6037
1439042400 6.6064
1439049600 6.6065
1439056800 6.6088
1439064000 6.6061
1439071200 6.6048
1439078400 6.6026
1439085600 6.6030
1439092800 6.6040
1439100000 6.5837
1439107200 6.6044
1439114400 6.6025
1439121600 6.6040
1439128800 6.6044
1439136000 6.6037
1439143200 6.6032
1439150400 6.6036
1439157600 6.6047
1439164800 6.6045
1439172000 6.6045
1439179200 6.6066
1439186400 6.6166
1439193600 6.6068
1439200800 6.6055
1439208000 6.5943
1439215200 6.6034
1439222400 6.6029
1439229600 6.6092
1439236800 6.5984
1439244000 6.5977
1439251200 6.5992
1439258400 6.5985
1439265600 6.5994
1439272800 6.6042
1439280000 6.5998
1439287200 6.5956
1439294400 6.5950
1439301600 6.5942
1439308800 6.5928
1439316000 6.5910
1439323200 6.5900
1439330400 6.5929
1439337600 6.5937
1439344800 6.5928
1439352000 6.5946
1439359200 6.5909
1439366400 6.5936
1439373600 6.5926
1439380800 6.5909
1439388000 6.5947
1439395200 6.5954
1439402400 6.5942
1439409600 6.5953
1439416800 6.5922
1439424000 6.5952
1439431200 6.5938
1439438400 6.5883
1439445600 6.5868
1439452800 6.5894
1439460000 6.5889
1439467200 6.5860
1439474400 6.5824
1439481600 6.5823
1439488800 6.5821
1439496000 6.5854
1439503200 6.5851
1439510400 6.5842
1439517600 6.5842
1439524800 6.5863
1439532000 6.5839
1439539200 6.5871
1439546400 6.5833
1439553600 6.5854
1439560800 6.5858
1439568000 6.5873
1439575200 6.5869
1439582400 6.5865
1439589600 6.5868
1439596800 6.5861
1439604000 6.5844
1439611200 6.5848
1439618400 6.5869
1439625600 6.5851
1439632800 6.5835
1439640000 6.5847
1439647200 6.5836
1439654400 6.5842
1439661600 6.5834
1439668800 6.5825
1439676000 6.5818
1439683200 6.5829
1439690400 6.5852
1439697600 6.5848
1439704800 6.5829
1439712000 6.5841
1439719200 6.5858
1439726400 6.5908
1439733600 6.5840
1439740800 6.5842
1439748000 6.5842
1439755200 6.5845
1439762400 6.5844
1439769600 6.5862
1439776800 6.5858
1439784000 6.5867
1439791200 6.5875
1439798400 6.5846
1439805600 6.5832
1439812800 6.5857
1439820000 6.5885
1439827200 6.5884
1439834400 6.5858
1439841600 6.5873
1439848800 6.5867
1439856000 6.5841
1439863200 6.5844
1439870400 6.5826
1439877600 6.5825
1439884800 6.5896
1439892000 6.5880
1439899200 6.5858
1439906400 6.5870
1439913600 6.5848
1439920800 6.5825
1439928000 6.5834
1439935200 6.5843
1439942400 6.5829
1439949600 6.5815
1439956800 6.5835
1439964000 6.5810
1439971200 6.5833
1439978400 6.5938
1439985600 6.5817
1439992800 6.5756
1440000000 6.5791
1440007200 6.5786
1440014400 6.5808
1440021600 6.5774
1440028800 6.5766
1440036000 6.5740
1440043200 6.5760
1440050400 6.5806
1440057600 6.5824
1440064800 6.5805
1440072000 6.5806
1440079200 6.5774
1440086400 6.5806
1440093600 6.5794
1440100800 6.5783
1440108000 6.5773
1440115200 6.5784
1440122400 6.5784
1440129600 6.5803
1440136800 6.5766
1440144000 6.5759
1440151200 6.5770
1440158400 6.5777
1440165600 6.5790
1440172800 6.5865
1440180000 6.5766
1440187200 6.5760
1440194400 6.5776
1440201600 6.5785
1440208800 6.5777
1440216000 6.5823
1440223200 6.5839
1440230400 6.5834
1440237600 6.5816
1440244800 6.5811
1440252000 6.5798
1440259200 6.5809
1440266400 6.5800
1440273600 6.5819
1440280800 6.5802
1440288000 6.5790
1440295200 6.5807
1440302400 6.5795
1440309600 6.5794
1440316800 6.5631
1440324000 6.5630
1440331200 6.5639
1440338400 6.5797
1440345600 6.5777
1440352800 6.5774
1440360000 6.5801
1440367200 6.5793
1440374400 6.5814
1440381600 6.5719
1440388800 6.5708
1440396000 6.5751
1440403200 6.5621
1440410400 6.5645
1440417600 6.5630
1440424800 6.5608
1440432000 6.5621
1440439200 6.5758
1440446400 6.5768
1440453600 6.5774
1440460800 6.5835
1440468000 6.5846
1440475200 6.5862
1440482400 6.5848
1440489600 6.5844
1440496800 6.5766
1440504000 6.5819
1440511200 6.5833
1440518400 6.5805
1440525600 6.5819
1440532800 6.5806
1440540000 6.5809
1440547200 6.5826
1440554400 6.5697
1440561600 6.5784
1440568800 6.5815
1440576000 6.5816
1440583200 6.5808
1440590400 6.5832
1440597600 6.5823
1440604800 6.5824
1440612000 6.5827
1440619200 6.5823
1440626400 6.5821
1440633600 6.5807
1440640800 6.5794
1440648000 6.5779
1440655200 6.5806
1440662400 6.5817
1440669600 6.5798
1440676800 6.5795
1440684000 6.5781
1440691200 6.5897
1440698400 6.6066
1440705600 6.5876
1440712800 6.5901
1440720000 6.5881
1440727200 6.5889
1440734400 6.5890
1440741600 6.5874
1440748800 6.5866
1440756000 6.5887
1440763200 6.5878
1440770400 6.5869
1440777600 6.5881
1440784800 6.5862
1440792000 6.5877
1440799200 6.5879
1440806400 6.5854
1440813600 6.5882
1440820800 6.5871
1440828000 6.5870
1440835200 6.5853
1440842400 6.5855
1440849600 6.5856
1440856800 6.5870
1440864000 6.5848
1440871200 6.5856
1440878400 6.5859
1440885600 6.5863
1440892800 6.5866
1440900000 6.5858
1440907200 6.5863
1440914400 6.5845
1440921600 6.5847
1440928800 6.5866
1440936000 6.5821
1440943200 6.5841
1440950400 6.5861
1440957600 6.5849
1440964800 6.5847
1440972000 6.5857
1440979200 6.5862
1440986400 6.5856
1440993600 6.5868
1441000800 6.5877
1441008000 6.5775
1441015200 6.5737
1441022400 6.5762
1441029600 6.5748
1441036800 6.5797
1441044000 6.5777
1441051200 6.5794
1441058400 6.5778
1441065600 6.5805
1441072800 6.5817
1441080000 6.5864
1441087200 6.5865
1441094400 6.5911
1441101600 6.5884
1441108800 6.5883
1441116000 6.5879
1441123200 6.5884
1441130400 6.5858
1441137600 6.5868
1441144800 6.5853
1441152000 6.5861
1441159200 6.5844
1441166400 6.5879
1441173600 6.5872
1441180800 6.5873
1441188000 6.5898
1441195200 6.5866
1441202400 6.5872
1441209600 6.5859
1441216800 6.5854
1441224000 6.5854
1441231200 6.5847
1441238400 6.5876
1441245600 6.5872
1441252800 6.5892
1441260000 6.5905
1441267200 6.5922
1441274400 6.5877
1441281600 6.5881
1441288800 6.5859
1441296000 6.5875
1441303200 6.5798
1441310400 6.5791
1441317600 6.5829
1441324800 6.5871
1441332000 6.5874
1441339200 6.5884
1441346400 6.5872
1441353600 6.9472
1441360800 6.5877
1441368000 6.5882
1441375200 6.5879
1441382400 6.5864
1441389600 6.5901
1441396800 6.5872
1441404000 6.5888
1441411200 6.5871
1441418400 6.5844
1441425600 6.5869
1441432800 6.5887
1441440000 6.5890
1441447200 6.5891
1441454400 6.5893
1441461600 6.5936
1441468800 6.5921
1441476000 6.5952
1441483200 6.5902
1441490400 6.5904
1441497600 6.5864
1441504800 6.5895
1441512000 6.5900
1441519200 6.5850
1441526400 6.5839
1441533600 6.5831
1441540800 6.5837
1441548000 6.5850
1441555200 6.5811
1441562400 6.5828
1441569600 6.5723
1441576800 6.5827
1441584000 6.5828
1441591200 6.5810
1441598400 6.5800
1441605600 6.5774
1441612800 6.5764
1441620000 6.5795
1441627200 6.5814
1441634400 6.5822
1441641600 6.5883
1441648800 6.5857
1441656000 6.5892
1441663200 6.5886
1441670400 6.5876
1441677600 6.5881
1441684800 6.5872
1441692000 6.5878
1441699200 6.5898
1441706400 6.5889
1441713600 6.5947
1441720800 6.5939
1441728000 6.5955
1441735200 6.5981
1441742400 6.6016
1441749600 6.5998
1441756800 6.5992
1441764000 6.6061
1441771200 6.6025
1441778400 6.6037
1441785600 6.6028
1441792800 6.5992
1441800000 6.5985
1441807200 6.5967
1441814400 6.5936
1441821600 6.5928
1441828800 6.5965
1441836000 6.5920
1441843200 6.5924
1441850400 6.5939
1441857600 6.5955
1441864800 6.5997
1441872000 6.6007
1441879200 6.5986
1441886400 6.5981
1441893600 6.5994
1441900800 6.5974
1441908000 6.5987
1441915200 6.5943
1441922400 6.5955
1441929600 6.5956
1441936800 6.5964
1441944000 6.5946
1441951200 6.5971
1441958400 6.5980
1441965600 6.5899
1441972800 6.5977
1441980000 6.5947
1441987200 6.5988
1441994400 6.5975
1442001600 6.5958
1442008800 6.5976
1442016000 6.5940
1442023200 6.5932
1442030400 6.5944
1442037600 6.5925
1442044800 6.5937
1442052000 6.5950
1442059200 6.5923
1442066400 6.5933
1442073600 6.5951
1442080800 6.5930
1442088000 6.5946
1442095200 6.5917
1442102400 6.5903
1442109600 6.5929
1442116800 6.5927
1442124000 6.5939
1442131200 6.6004
1442138400 6.5982
1442145600 6.5987
1442152800 6.5995
1442160000 6.5989
1442167200 6.5994
1442174400 6.5991
1442181600 6.5991
1442188800 6.5987
1442196000 6.5969
1442203200 6.5972
1442210400 6.6002
1442217600 6.6009
1442224800 6.5982
1442232000 6.5992
1442239200 6.5967
1442246400 6.5947
1442253600 6.5964
1442260800 6.5990
1442268000 6.6041
1442275200 6.6040
1442282400 6.6037
1442289600 6.6033
1442296800 6.6025
1442304000 6.6043
1442311200 6.6007
1442318400 6.5986
1442325600 6.5998
1442332800 6.5990
1442340000 6.6024
1442347200 6.6044
1442354400 6.6054
1442361600 6.6056
1442368800 6.6038
1442376000 6.6068
1442383200 6.5999
1442390400 6.5982
1442397600 6.5982
1442404800 6.5987
1442412000 6.5964
1442419200 6.5960
1442426400 6.5967
1442433600 6.5946
1442440800 6.5950
1442448000 6.5978
1442455200 6.5969
1442462400 6.5957
1442469600 6.5993
1442476800 6.5995
1442484000 6.5982
1442491200 6.5948
1442498400 6.5968
1442505600 6.5972
1442520000 6.5933
1442527200 6.5990
1442534400 6.5981
1442541600 6.5995
1442548800 6.5992
1442556000 6.5931
1442563200 6.5946
1442570400 6.5922
1442577600 6.5925
1442584800 6.5924
1442592000 6.5922
1442599200 6.5903
1442606400 6.5927
1442613600 6.5925
1442620800 6.5946
1442628000 6.5950
1442635200 6.5947
1442642400 6.5911
1442649600 5.8882
1442656800 6.5868
1442664000 6.5892
1442671200 6.5920
1442678400 6.5940
1442685600 6.5962
1442692800 6.5963
1442700000 6.5935
1442707200 6.5928
1442714400 6.5938
1442721600 6.5951
1442728800 6.5940
1442736000 6.5915
1442743200 6.5931
1442750400 6.5947
1442757600 6.5968
1442764800 6.5945
1442772000 6.5924
1442779200 6.5922
1442786400 6.5933
1442793600 6.5937
1442800800 6.5939
1442808000 6.5940
1442815200 6.5931
1442822400 6.5935
1442829600 6.5943
1442836800 6.5935
1442844000 6.5917
1442851200 6.5920
1442858400 6.5924
1442865600 6.5908
1442872800 6.5930
1442880000 6.5928
1442887200 6.5919
1442894400 6.5897
1442901600 6.5935
1442908800 6.5948
1442916000 6.5945
1442923200 6.5920
1442930400 6.5918
1442937600 6.5912
1442944800 6.5906
1442952000 6.5907
1442959200 6.5906
1442966400 6.5916
1442973600 6.5903
1442980800 6.5864
1442988000 6.5859
1442995200 6.5844
1443002400 6.5857
1443009600 6.5826
1443016800 6.5839
1443024000 6.5835
1443031200 6.5722
1443038400 6.5744
1443045600 6.5763
1443052800 6.5751
1443060000 6.5737
1443067200 6.5743
1443074400 6.5769
1443081600 6.5761
1443088800 6.5775
1443096000 6.5791
1443103200 6.5856
1443110400 6.5868
1443117600 6.5880
1443124800 6.5885
1443132000 6.5874
1443139200 6.5878
1443146400 6.5911
1443153600 6.5887
1443160800 6.5888
1443168000 6.5891
1443175200 6.5877
1443182400 6.5863
1443189600 6.5879
1443196800 6.5848
1443204000 6.5843
1443211200 6.5903
1443218400 6.5906
1443225600 6.5858
1443232800 6.5859
1443240000 6.5855
1443247200 6.5872
1443254400 6.5843
1443261600 6.5881
1443268800 6.5871
1443276000 6.5873
1443283200 6.5876
1443290400 6.5886
1443297600 8.1560
1443304800 6.5885
1443312000 6.5859
1443319200 6.5879
1443326400 6.5869
1443333600 6.5864
1443340800 6.5861
1443348000 6.5887
1443355200 6.5872
1443362400 6.5853
1443369600 6.5847
1443376800 6.5851
1443384000 6.5853
1443391200 6.5811
1443398400 6.5871
1443405600 6.5859
1443412800 6.5860
1443420000 6.5846
1443427200 6.5845
1443434400 6.5854
1443441600 6.5850
1443448800 6.5839
1443456000 6.5838
1443463200 6.5817
1443470400 6.5811
1443477600 6.5855
1443484800 6.5745
1443492000 6.5842
1443499200 6.5851
1443506400 6.5891
1443513600 6.5896
1443520800 6.5874
1443528000 6.5847
1443535200 6.5829
1443542400 6.5896
1443549600 6.5873
1443556800 6.5908
1443564000 6.5865
1443571200 6.5866
1443578400 6.5884
1443585600 6.5818
1443592800 6.5884
1443600000 6.5880
1443607200 6.5877
1443614400 6.5872
1443621600 6.5871
1443628800 6.5839
1443636000 6.9962
1443643200 6.5833
1443650400 6.5844
1443657600 6.5864
1443664800 6.5887
1443672000 6.5867
1443679200 6.7137
1443686400 6.5828
1443693600 6.5838
1443700800 6.5863
1443708000 6.5858
1443715200 6.5839
1443722400 6.5828
1443729600 6.5834
1443736800 6.5832
1443744000 6.5837
1443751200 6.5855
1443758400 6.5841
1443765600 6.5822
1443772800 6.5837
1443780000 6.5844
1443787200 6.5831
1443794400 6.5761
1443801600 6.5731
1443808800 6.5722
1443816000 6.5728
1443823200 6.5668
1443830400 6.5683
1443837600 6.5701
1443844800 6.5736
1443852000 6.5723
1443859200 6.5729
1443866400 6.5715
1443873600 6.5699
1443880800 6.5707
1443888000 6.5703
1443895200 6.5742
1443902400 6.5753
1443909600 6.5761
1443916800 6.5751
1443924000 6.5750
1443931200 6.5747
1443938400 6.5728
1443945600 6.5735
1443952800 6.5753
1443960000 6.5747
1443967200 6.5740
1443974400 6.5760
1443981600 6.5757
1443988800 6.5762
1443996000 6.5959
1444003200 6.5764
1444010400 6.5713
1444017600 6.5707
1444024800 6.5714
1444032000 6.5716
1444039200 6.5663
1444046400 6.5685
1444053600 6.5712
1444060800 6.5707
1444068000 6.5690
1444075200 6.5692
1444082400 6.5691
1444089600 6.5691
1444096800 6.5668
1444104000 6.5697
1444111200 6.5722
1444118400 6.5718
1444125600 6.5676
1444132800 6.5685
1444140000 6.5684
1444147200 6.5701
1444154400 6.5708
1444161600 6.5700
1444168800 6.5694
1444176000 6.5692
1444183200 6.5709
1444190400 6.5699
1444197600 6.5703
1444204800 6.5697
1444212000 6.5655
1444219200 6.5672
1444226400 6.5666
1444233600 6.5651
1444240800 6.5647
1444248000 6.5650
1444255200 6.5678
1444262400 6.5676
1444269600 6.5679
1444276800 6.5682
1444284000 6.5592
1444291200 6.5157
1444298400 6.5624
1444305600 6.5717
1444312800 6.5614
1444320000 6.5710
1444327200 6.5703
1444334400 6.5688
1444341600 6.5683
1444348800 6.5687
1444356000 6.5675
1444363200 6.5667
1444370400 6.5687
1444377600 6.5636
1444384800 6.5662
1444392000 6.5653
1444399200 6.5658
1444406400 6.5654
1444413600 6.5656
1444420800 6.5665
1444428000 6.5656
1444435200 6.5672
1444442400 6.5667
1444449600 6.5644
1444456800 6.5667
1444464000 6.5652
1444471200 6.5625
1444478400 6.5607
1444485600 6.5619
1444492800 6.5605
1444500000 6.5641
1444507200 6.5649
1444514400 6.5630
1444521600 6.5629
1444528800 6.5634
1444536000 6.5645
1444543200 6.5626
1444550400 6.5646
1444557600 6.5645
1444564800 6.5658
1444572000 6.5575
1444579200 6.5612
1444586400 6.5620
1444593600 6.5603
1444600800 6.5627
1444608000 6.5634
1444615200 6.5603
1444622400 6.5596
1444629600 6.5628
1444636800 6.5619
1444644000 6.5626
1444651200 6.5602
1444658400 6.5597
1444665600 6.5610
1444672800 6.5623
1444680000 6.5589
1444687200 6.5621
1444694400 6.5636
1444701600 6.5618
1444708800 6.5630
1444716000 6.5640
1444723200 6.5623
1444730400 6.5611
1444737600 6.5625
1444744800 6.5643
1444752000 6.5638
1444759200 6.5632
1444766400 6.5593
1444773600 6.5565
1444780800 6.5580
1444788000 6.5595
1444795200 6.5612
1444802400 6.5591
1444809600 6.5610
1444816800 6.5596
1444824000 6.5599
1444831200 6.5560
1444838400 6.5588
1444845600 6.5575
1444852800 6.5610
1444860000 6.5579
1444867200 6.5587
1444874400 6.5578
1444881600 6.5582
1444888800 6.5580
1444896000 6.5565
1444903200 6.5560
1444910400 6.5567
1444917600 6.5580
1444924800 6.5611
1444932000 6.5591
1444939200 6.5580
1444946400 6.5595
1444953600 6.5595
1444960800 6.5601
1444968000 6.5609
1444975200 6.5635
1444982400 6.5617
1444989600 6.5586
1444996800 6.5566
1445004000 6.5571
1445011200 6.5569
1445018400 6.5559
1445025600 6.5583
1445032800 6.5568
1445040000 6.5572
1445047200 6.5593
1445054400 6.5605
1445061600 6.5592
1445068800 6.5564
1445076000 6.5597
1445083200 6.5631
1445090400 6.5586
1445097600 6.5557
1445104800 6.5563
1445112000 6.5577
1445119200 6.5590
1445126400 6.5584
1445133600 6.5564
1445140800 6.5562
1445148000 6.5582
1445155200 6.5562
1445162400 6.5562
1445169600 6.5557
1445176800 6.5558
1445184000 6.5564
1445191200 6.5569
1445198400 6.5538
1445205600 6.5547
1445212800 6.5525
1445220000 6.5548
1445227200 6.5550
1445234400 6.5548
1445241600 6.5563
1445248800 6.5536
1445256000 6.5537
1445263200 6.5557
1445270400 6.5562
1445277600 6.5464
1445284800 6.5449
1445292000 6.5453
1445299200 6.5506
1445306400 6.5488
1445313600 6.5487
1445320800 6.5480
1445328000 6.5521
1445335200 7.8029
1445342400 6.5473
1445349600 6.5473
1445356800 6.5524
1445364000 6.5543
1445371200 6.5478
1445378400 6.5484
1445385600 6.5469
1445392800 6.5488
1445400000 6.5502
1445407200 6.5460
1445414400 6.5485
1445421600 6.5448
1445428800 6.5436
1445436000 6.5419
1445443200 6.5394
1445450400 6.5448
1445457600 6.5447
1445464800 6.5377
1445472000 6.5396
1445479200 6.5417
1445486400 6.5488
1445493600 6.5476
1445500800 6.5497
1445508000 6.5511
1445515200 6.5487
1445522400 6.5508
1445529600 6.5514
1445536800 6.5565
1445544000 6.5464
1445551200 6.5441
1445558400 6.5436
1445565600 6.5441
1445572800 6.5457
1445580000 6.5463
1445587200 6.5490
1445594400 6.5495
1445601600 6.5471
1445608800 6.5476
1445616000 6.5467
1445623200 6.5465
1445630400 6.5381
1445637600 6.5394
1445644800 6.5391
1445652000 6.5438
1445659200 6.5429
1445666400 6.5461
1445673600 6.5461
1445680800 6.5452
1445688000 6.5453
1445695200 6.5469
1445702400 6.5437
1445709600 6.5381
1445716800 6.5436
1445724000 6.5433
1445731200 6.5428
1445738400 6.5442
1445745600 6.5453
1445752800 6.5411
1445760000 6.5477
1445767200 6.5457
1445774400 6.5443
1445781600 6.5337
1445788800 6.5335
1445796000 6.5381
1445803200 6.5427
1445810400 6.5429
1445817600 6.5400
1445824800 6.5433
1445832000 6.5425
1445839200 6.5423
1445846400 6.5399
1445853600 6.5407
1445860800 6.5346
1445868000 6.5319
1445875200 6.5031
1445882400 6.5346
1445889600 6.5365
1445896800 6.5334
1445904000 6.5362
1445911200 6.5343
1445918400 6.5355
1445925600 6.5312
1445932800 6.5345
1445940000 6.5373
1445947200 6.5360
1445954400 6.5349
1445961600 7.0102
1445968800 6.5369
1445976000 6.5347
1445983200 6.5335
1445990400 6.5298
1445997600 6.5329
1446004800 6.5363
1446012000 6.5362
1446019200 6.5383
1446026400 6.5361
1446033600 6.5378
1446040800 6.5370
1446048000 6.5358
1446055200 6.5345
1446062400 6.5333
1446069600 6.5331
1446076800 6.5359
1446084000 6.5363
1446091200 6.5369
1446098400 6.5386
1446105600 6.5348
1446112800 6.5464
1446120000 6.5451
1446127200 6.5440
1446134400 6.5425
1446141600 6.5374
1446148800 6.5377
1446156000 6.5390
1446163200 6.5378
1446170400 6.5380
1446177600 6.5426
1446184800 6.5439
1446192000 6.5452
1446199200 6.5491
1446206400 6.5443
1446213600 6.5433
1446220800 6.5453
1446228000 6.5428
1446235200 6.5459
1446242400 6.5425
1446249600 6.5429
1446256800 6.5411
1446264000 6.5404
1446271200 6.5421
1446278400 6.5366
1446285600 6.5440
1446292800 6.5442
1446300000 6.5443
1446307200 6.5448
1446314400 6.5450
1446321600 6.5450
1446328800 6.5459
1446336000 6.5467
1446343200 6.5471
1446350400 6.5493
1446357600 6.5463
1446364800 6.5461
1446372000 6.5458
1446379200 6.5416
1446386400 6.5453
1446393600 6.5454
1446400800 6.5430
1446408000 6.5443
1446415200 6.5460
1446422400 6.5439
1446429600 6.5467
1446436800 6.5457
1446444000 6.5437
1446451200 6.5453
1446458400 6.5454
1446465600 6.5448
1446472800 6.5429
1446480000 6.5441
1446487200 6.5468
1446494400 6.5503
1446501600 6.5474
1446508800 6.5506
1446516000 6.5511
1446523200 6.5489
1446530400 6.5494
1446537600 6.5531
1446544800 6.5570
1446552000 6.5592
1446559200 6.5590
1446566400 6.5572
1446573600 6.5579
1446580800 6.5549
1446588000 6.5528
1446595200 6.5546
1446602400 6.5545
1446609600 6.5545
1446616800 6.5541
1446624000 6.5629
1446631200 6.5512
1446638400 6.5466
1446645600 6.5463
1446652800 6.5450
1446660000 6.5490
1446667200 6.5517
1446674400 6.5503
1446681600 6.5490
1446688800 6.5495
1446696000 6.5518
1446703200 6.5522
1446710400 6.5528
1446717600 6.5520
1446724800 6.5372
1446732000 6.5370
1446739200 6.5407
1446746400 6.5401
1446753600 6.5372
1446760800 6.5381
1446768000 6.5382
1446775200 6.5412
1446782400 5.0032
1446789600 6.5382
1446796800 6.5340
1446804000 6.5367
1446811200 6.5369
1446818400 6.5384
1446825600 6.5376
1446832800 6.5353
1446840000 6.5373
1446847200 6.5375
1446854400 6.5371
1446861600 6.5391
1446868800 6.5425
1446876000 6.5419
1446883200 6.5433
1446890400 6.5432
1446897600 6.5418
1446904800 6.5417
1446912000 6.5422
1446919200 6.5425
1446926400 6.5444
1446933600 6.5431
1446940800 6.5435
1446948000 6.5415
1446955200 6.5413
1446962400 6.5410
1446969600 6.5411
1446976800 6.5417
1446984000 6.5449
1446991200 6.5449
1446998400 6.5398
1447005600 6.5395
1447012800 6.5420
1447020000 6.5422
1447027200 6.5456
1447034400 6.5457
1447041600 6.5461
1447048800 6.5493
1447056000 6.5463
1447063200 6.5493
1447070400 6.5473
1447077600 6.5652
1447084800 6.5623
1447092000 6.5624
1447099200 6.5623
1447106400 6.5626
1447113600 6.5609
1447120800 6.5662
1447128060 6.5636
1447135200 6.5637
1447142400 6.5673
1447149600 6.5634
1447156800 6.5652
1447164000 6.5641
1447171200 6.5637
1447178400 6.5640
1447185600 6.5641
1447192800 6.5647
1447200000 6.5667
1447207200 6.5677
1447214400 6.5734
1447221600 6.5737
1447228800 6.5695
1447236000 6.5694
1447243200 6.5689
1447250400 6.5664
1447257600 6.5677
1447264800 6.5622
1447272000 6.5624
1447279200 6.5619
1447286400 6.5457
1447293600 6.5475
1447300800 6.5445
1447308000 6.5585
1447315200 6.5672
1447322400 6.5677
1447329600 6.5678
1447336800 6.5616
1447344000 6.5655
1447351200 6.5574
1447358400 6.5582
1447365600 6.5613
1447372800 6.5636
1447380000 6.5620
1447387200 6.5631
1447394400 6.5626
1447401600 6.5618
1447408800 6.5623
1447416000 6.5600
1447423200 6.5587
1447430400 6.5637
1447437600 6.5646
1447444800 6.5629
1447452000 6.5631
1447459200 6.5639
1447466400 6.5662
1447473600 6.5649
1447480800 6.5647
1447488000 6.5638
1447495200 6.5627
1447502400 6.5626
1447509600 6.5637
1447516800 6.5639
1447524000 6.5665
1447531200 6.5664
1447538400 6.5638
1447545600 6.5661
1447552800 6.5654
1447560000 6.5641
1447567200 6.5640
1447574400 6.5633
1447581600 6.5634
1447588800 6.5641
1447596000 6.5621
1447603200 6.5644
1447610400 6.5641
1447617600 6.5629
1447624800 6.5620
1447632000 6.5633
1447639200 6.5631
1447646400 6.5587
1447653600 6.5600
1447660800 6.5588
1447668000 6.5576
1447675200 6.5634
1447682400 6.5655
1447689600 6.5655
1447696800 6.5628
1447704000 6.5586
1447711200 6.5441
1447718400 6.5390
1447725600 6.5531
1447732800 6.5564
1447740000 6.5543
1447747200 6.5537
1447754400 6.5575
1447761600 6.5585
1447768800 6.5581
1447776000 6.5576
1447783200 6.5564
1447790400 6.5609
1447797600 6.5616
1447804800 6.5613
1447812000 6.5603
1447819200 6.5616
1447826400 6.5598
1447833600 6.5758
1447840800 6.5596
1447848000 6.5614
1447855200 6.5613
1447862400 6.5607
1447869600 6.5574
1447876800 6.5613
1447884000 6.5600
1447891200 6.5613
1447898400 6.5582
1447905600 6.5611
1447912800 6.5596
1447920000 6.5589
1447927200 6.5564
1447934400 6.5575
1447941600 6.5567
1447948800 6.5552
1447956000 6.5553
1447963200 6.5565
1447970400 6.5596
1447977600 6.5578
1447984800 6.5532
1447992000 6.5579
1447999200 6.5573
1448006400 6.5581
1448013600 6.5567
1448020800 6.5567
1448028000 6.5525
1448035200 6.5557
1448042400 6.5570
1448049600 6.5565
1448056800 6.5566
1448064000 6.5574
1448071200 6.5589
1448078400 6.5592
1448085600 6.5585
1448092800 6.5584
1448100000 6.5581
1448107200 6.5567
1448114400 6.5569
1448121600 6.5569
1448128800 6.5573
1448136000 6.5584
1448143200 6.5574
1448150400 6.5599
1448157600 6.5605
1448164800 6.5611
1448172000 6.5607
1448179200 6.5612
1448186400 6.5586
1448193600 6.5567
1448200800 6.5623
1448208000 6.5540
1448215200 6.5526
1448222400 6.5560
1448229600 6.5564
1448236800 6.5578
1448244000 6.5632
1448251200 6.5585
1448258400 6.5586
1448265600 6.5556
1448272800 6.5586
1448280000 6.5569
1448287200 6.5568
1448294400 6.5572
1448301600 6.5579
1448308800 6.5569
1448316000 6.5560
1448323200 6.5581
1448330400 6.5589
1448337600 6.5642
1448344800 6.5584
1448352000 6.5610
1448359200 6.5735
1448366400 6.5696
1448373600 6.5692
1448380800 6.5729
1448388000 6.5787
1448395200 6.5794
1448402400 6.5795
1448409600 6.5804
1448416800 6.5797
1448424000 6.5853
1448431200 6.5809
1448438400 6.5793
1448445600 6.5834
1448452800 6.5843
1448460000 6.5851
1448467200 6.5819
1448474400 6.5822
1448481600 6.5821
1448488800 6.5791
1448496000 6.5808
1448503200 6.5827
1448510400 6.5833
1448517600 6.5643
1448524800 6.5635
1448532000 6.5623
1448539200 6.5620
1448546400 6.5571
1448553600 6.5581
1448560800 6.5587
1448568000 6.5566
1448575200 6.5576
1448582400 6.5575
1448589600 6.5601
1448596800 6.5578
1448604000 6.5544
1448611200 6.5482
1448618400 6.5505
1448625600 6.5523
1448632800 6.5591
1448640000 6.5568
1448647200 6.5567
1448654400 6.5589
1448661600 6.5575
1448668800 6.5598
1448676000 6.5617
1448683200 6.5596
1448690400 6.5611
1448697600 6.5614
1448704800 6.5624
1448712000 6.5611
1448719200 6.5631
1448726400 6.5626
1448733600 6.5612
1448740800 6.5612
1448748000 6.5609
1448755200 6.5604
1448762400 6.5613
1448769600 6.5600
1448776800 6.5612
1448784000 6.5625
1448791200 6.5591
1448798400 6.5610
1448805600 6.5621
1448812800 6.5605
1448820000 6.5593
1448827200 6.5599
1448834400 6.5580
1448841600 6.5573
1448848800 6.5613
1448856000 6.5601
1448863200 6.5617
1448870400 6.5618
1448877600 6.5601
1448884800 6.5608
1448892000 6.5586
1448899200 6.5641
1448906400 6.5555
1448913600 6.5557
1448920800 6.5555
1448928000 6.5559
1448935200 6.5549
1448942400 6.5549
1448949600 6.5542
1448956800 6.5535
1448964000 6.5543
1448971200 6.5506
1448978400 6.5520
1448985600 6.5525
1448992800 6.5520
1449000000 6.5520
1449007200 6.5555
1449014400 6.5420
1449021600 6.5357
1449028800 6.5451
1449036000 6.5353
1449043200 6.5582
1449050400 6.5547
1449057600 6.5537
1449064800 6.5534
1449072000 6.5552
1449079200 6.5588
1449086400 6.5581
1449093600 6.5593
1449100800 6.5593
1449108000 6.5621
1449115200 6.5575
1449122400 6.5565
1449129600 6.5573
1449136800 6.5582
1449144000 6.5556
1449151200 6.5469
1449158400 6.5460
1449165600 6.5445
1449172800 6.5432
1449180000 6.5451
1449187200 6.5585
1449194400 6.5573
1449201600 6.5559
1449208800 6.5558
1449216000 6.5565
1449223200 6.5544
1449230400 6.5547
1449237600 6.5525
1449244800 6.5533
1449252000 6.5522
1449259200 6.5494
1449266400 6.5482
1449273600 6.5479
1449280800 6.5525
1449288000 6.5523
1449295200 6.5525
1449302400 6.5533
1449309600 6.5544
1449316800 6.5513
1449324000 6.5473
1449331200 6.5501
1449338400 6.5498
1449345600 6.5498
1449352800 6.5492
1449360000 6.5530
1449367200 6.5544
1449374400 6.5561
1449381600 6.5491
1449388800 6.5475
1449396000 6.5394
1449403200 6.5420
1449410400 6.5503
1449417600 6.5504
1449424800 6.5508
1449432000 6.5522
1449439200 6.5510
1449446400 6.5516
1449453600 6.5480
1449460800 6.5518
1449468000 6.5521
1449475200 6.5514
1449482400 6.5507
1449489600 6.5518
1449496800 6.5504
1449504000 6.5506
1449511200 6.5443
1449518400 6.5482
1449525600 6.5513
1449532800 6.5528
1449540000 6.5490
1449547200 6.5523
1449554400 6.5510
1449561600 6.5485
1449568800 6.5518
1449576000 6.5535
1449583200 6.5519
1449590400 6.5500
1449597600 6.5522
1449604800 6.5507
1449612000 6.5505
1449619200 6.5497
1449626400 6.5501
1449633600 6.5509
1449640800 6.5496
1449648000 6.5368
1449655200 6.5476
1449662400 6.5500
1449669600 6.5481
1449676800 6.5455
1449684000 6.5483
1449691200 6.5500
1449698400 6.5505
1449705600 6.5489
1449712800 6.5455
1449720000 6.5503
1449727200 6.5492
1449734400 6.5526
1449741600 6.5505
1449748800 7.9699
1449756000 6.5504
1449763200 6.5480
1449770400 6.5458
1449777600 6.5459
1449784800 6.5454
1449792000 6.5465
1449799200 6.5451
1449806400 6.5448
1449813600 6.5432
1449820800 6.5479
1449828000 6.5451
1449835200 6.5431
1449842400 6.5442
1449849600 6.5454
1449856800 6.5436
1449864000 6.5455
1449871200 6.5469
1449878400 6.5467
1449885600 6.5489
1449892800 6.5510
1449900000 6.5513
1449907200 6.5517
1449914400 6.5515
1449921600 6.5489
1449928800 6.5491
1449936000 6.5476
1449943200 6.5504
1449950400 6.5365
1449957600 6.5355
1449964800 6.5346
1449972000 6.5354
1449979200 6.5336
1449986400 6.5326
1449993600 6.5314
1450000800 6.5322
1450008000 6.5303
1450015200 6.5347
1450022400 6.5321
1450029600 6.5321
1450036800 6.5319
1450044000 6.5328
1450051200 6.5331
1450058400 6.5338
1450065600 6.5330
1450072800 6.5338
1450080000 6.5300
1450087200 6.5302
1450094400 6.5313
1450101600 6.5292
1450108800 6.5249
1450116000 6.5281
1450123200 6.5287
1450130400 6.5296
1450137600 6.5292
1450159200 6.5294
1450166400 6.5305
1450173600 6.5280
1450180800 6.5322
1450188000 6.5365
1450195200 6.5331
1450202400 6.5314
1450209600 6.5332
1450216800 6.5353
1450224000 6.5346
1450231200 6.5357
1450238400 6.5422
1450245600 6.4818
1450252800 6.4826
1450260000 6.5353
1450267200 6.5310
1450274400 6.5318
1450281600 6.5338
1450288800 6.5347
1450296000 6.5424
1450303200 6.5345
1450310400 6.5369
1450317600 6.5355
1450324800 6.5398
1450332000 6.5350
1450339200 6.5360
1450346400 6.5332
1450353600 6.5330
1450360800 6.5328
1450368000 6.5327
1450375200 6.5333
1450382400 6.5335
1450389600 6.5319
1450396800 6.5326
1450404000 6.5324
1450411200 6.5333
1450418400 6.5320
1450425600 6.5341
1450432800 6.5311
1450440000 6.5300
1450447200 6.5321
1450454400 6.5283
1450461600 6.5311
1450468800 6.5320
1450476000 6.5333
1450483200 6.5334
1450490400 6.5328
1450497600 6.5339
1450504800 6.5316
1450512000 6.5320
1450519200 6.5309
1450526400 6.5356
1450533600 6.5333
1450540800 6.5339
1450548000 6.5358
1450555200 6.5319
1450562400 6.5349
1450569600 6.5357
1450576800 6.5362
1450584000 6.5321
1450591200 6.5331
1450598400 6.5335
1450605600 6.5327
1450612800 6.5301
1450620000 6.5322
1450627200 6.5337
1450634400 6.5345
1450641600 6.5356
1450648800 6.5359
1450656000 6.5350
1450663200 6.5334
1450670400 6.5323
1450677600 6.5313
1450684800 6.5287
1450692000 6.5268
1450699200 6.5287
1450706400 6.5294
1450713600 6.5279
1450720800 6.5273
1450728000 6.5295
1450735200 6.5304
1450742400 6.5264
1450749600 6.5275
1450756800 6.5231
1450764000 6.5213
1450771200 6.5218
1450778400 6.5232
1450785600 6.5248
1450792800 6.5241
1450800000 6.5215
1450807200 6.5283
1450814400 6.5223
1450821600 6.5248
1450828800 6.5236
1450836000 6.5229
1450843200 6.5235
1450850400 6.5213
1450857600 6.5243
1450864800 6.5206
1450872000 6.5203
1450879200 6.5207
1450886400 6.5199
1450893600 6.5218
1450900800 6.5184
1450908000 6.5205
1450915200 6.5234
1450922400 6.5218
1450929600 6.5200
1450936800 6.5167
1450944000 6.5195
1450951200 6.5196
1450958400 6.5186
1450965600 6.5176
1450972800 6.5193
1450980000 6.5176
1450987200 6.5175
1450994400 6.5152
1451001600 6.5152
1451008800 6.5159
1451016000 6.5193
1451023200 6.5187
1451030400 6.5186
1451037600 6.5179
1451044800 6.5203
1451052000 6.5195
1451059200 6.5181
1451066400 6.5152
1451073600 6.5200
1451080800 6.5197
1451088000 6.5208
1451095200 6.5210
1451102400 6.5231
1451109600 6.5204
1451116800 6.5160
1451124000 6.5189
1451131200 6.5199
1451138400 6.5198
1451145600 6.5203
1451152800 6.5207
1451160000 6.5207
1451167200 6.5195
1451174400 6.5211
1451181600 6.5176
1451188800 6.5178
1451196000 6.5146
1451203200 6.5212
1451210400 6.5227
1451217600 6.5224
1451224800 6.5231
1451232000 6.5204
1451239200 6.5209
1451246400 6.5206
1451253600 6.5203
1451260800 6.5206
1451268000 6.5216
1451275200 6.5201
1451282400 6.5222
1451289600 6.5192
1451296800 6.5227
1451304000 6.5251
1451311200 6.5233
1451318400 6.5199
1451325600 6.5192
1451332800 6.5198
1451340000 6.5194
1451347200 6.5189
1451354400 6.5211
1451361600 6.5218
1451368800 6.5228
1451376000 6.5208
1451383200 6.5294
1451390400 6.5302
1451397600 6.5295
1451404800 6.5334
1451412000 6.5305
1451419200 6.5288
1451426400 6.5300
1451433600 6.5288
1451440800 6.5293
1451448000 6.5287
1451455200 6.5247
1451462400 6.5214
1451469600 6.5253
1451476800 6.5299
1451484000 6.5281
1451491200 6.5294
1451498400 6.5276
1451505600 6.5276
1451512800 6.5273
1451520000 6.5287
1451527200 6.5261
1451534400 6.5273
1451541600 6.5282
1451548800 6.5281
1451556000 6.5305
1451563200 6.5305
1451570400 6.5296
1451577600 6.5275
1451584800 6.5278
1451592000 6.5288
1451599200 6.5295
1451606400 6.5289
1451613600 6.5289
1451620800 6.5282
1451628000 6.5285
1451635200 6.5290
1451642400 6.5287
1451649600 6.5287
1451656800 6.5292
1451664000 6.5285
1451671200 6.5273
1451678400 6.5272
1451685600 6.5295
1451692800 6.5300
1451700000 6.5289
1451707200 6.5293
1451714400 6.5292
1451721600 6.5275
1451728800 6.5282
1451736000 6.5294
1451743200 6.5288
1451750400 6.5286
1451757600 6.5259
1451764800 6.5256
1451772000 6.5234
1451779200 6.5245
1451786400 6.5251
1451793600 6.5252
1451800800 6.5257
1451808000 6.5285
1451815200 6.5205
1451822400 6.5259
1451829600 6.5283
1451836800 6.5280
1451844000 6.5258
1451851200 6.5260
1451858400 6.5254
1451865600 6.5264
1451872800 6.5286
1451880000 6.5290
1451887200 6.5290
1451894400 6.5288
1451901600 6.5261
1451908800 6.5300
1451916000 6.5308
1451923200 6.5311
1451930400 6.5306
1451937600 6.5309
1451944800 6.5276
1451952000 6.5288
1451959200 6.5304
1451966400 6.5319
1451973600 6.5311
1451980800 6.5317
1451988000 6.5296
1451995200 6.5305
1452002400 6.5267
1452009600 6.5270
1452016800 6.5268
1452024000 6.5289
1452031200 6.5256
1452038400 6.5267
1452045600 6.5268
1452052800 6.5321
1452060000 6.5319
1452067200 6.5325
1452074400 6.5298
1452081600 6.5306
1452088800 6.5291
1452096000 6.5321
1452103200 6.5325
1452110400 6.5320
1452117600 6.5328
1452124800 6.5350
1452132000 6.5351
1452139200 6.5363
1452146400 6.5357
1452153600 6.5327
1452160800 6.5328
1452168000 6.5313
1452175200 6.5294
1452182400 6.5296
1452189600 6.5296
1452196800 6.5298
1452204000 6.5307
1452211200 6.5285
1452218400 6.5273
1452225600 6.5269
1452232800 6.5294
1452240000 6.5272
1452247200 6.5288
1452254400 6.5297
1452261600 6.5272
1452268800 6.5276
1452276000 6.5271
1452283200 6.5261
1452290400 6.5276
1452297600 6.5269
1452304800 6.5298
1452312000 6.5297
1452319200 6.5290
1452326400 6.5298
1452333600 6.5311
1452340800 6.5258
1452348000 6.5279
1452355200 6.5292
1452362400 6.5276
1452369600 6.5274
1452376800 6.5287
1452384000 6.5286
1452391200 6.5305
1452398400 6.5310
1452405600 6.5296
1452412800 6.5316
1452420000 6.5303
1452427200 6.5337
1452434400 6.5318
1452441600 6.5330
1452448800 6.5318
1452456000 6.5336
1452463200 6.5314
1452470400 6.5335
1452477600 6.5344
1452484800 6.5334
1452492000 6.5326
1452499200 6.5326
1452506400 6.5317
1452513600 6.5294
1452520800 6.5312
1452528000 6.5303
1452535200 6.5307
1452542400 6.5288
1452549600 6.5278
1452556800 6.5292
1452564000 6.5340
1452571200 6.5334
1452578400 6.5309
1452585600 6.5283
1452592800 6.5300
1452600000 6.5308
1452607200 6.5318
1452614400 6.5320
1452621600 6.5284
1452628800 6.5299
1452636000 6.5305
1452643200 6.5291
1452650400 6.5300
1452657600 6.5306
1452664800 6.5297
1452672000 6.5324
1452679200 6.5289
1452686400 6.5305
1452693600 6.5321
1452700800 6.5328
1452708000 6.5312
1452715200 6.5307
1452722400 6.5364
1452729600 6.5377
1452736800 6.5386
1452744000 6.5401
1452751200 6.5351
1452758400 6.5353
1452765600 6.5348
1452772800 6.5366
1452780000 6.5322
1452787200 6.5354
1452794400 6.5357
1452801600 6.5332
1452808800 6.5332
1452816000 6.5340
1452823200 6.5345
1452830400 6.5411
1452837600 6.5329
1452844800 6.5320
1452852000 6.5281
1452859200 6.5263
1452866400 6.5273
1452873600 6.5264
1452880800 6.5267
1452888000 6.5220
1452895200 6.5243
1452902400 6.5254
1452909600 6.5244
1452916800 6.5259
1452924000 6.5259
1452931200 6.5293
1452938400 6.5289
1452945600 6.5298
1452952800 6.5286
1452960000 6.5282
1452967200 6.5290
1452974400 6.5281
1452981600 6.5277
1452988800 6.5313
1452996000 6.5298
1453003200 6.5285
1453010400 6.5298
1453017600 6.5311
1453024800 6.5300
1453032000 6.5291
1453039200 6.5264
1453046400 6.5261
1453053600 6.5269
1453060800 6.5277
1453068000 6.5289
1453075200 6.5287
1453082400 6.5312
1453089600 6.5305
1453096800 6.5289
1453104000 6.5298
1453111200 6.5300
1453118400 6.5288
1453125600 6.5275
1453132800 6.5280
1453140000 6.5263
1453147200 6.5262
1453154400 6.5259
1453161600 6.5253
1453168800 6.5247
1453176000 6.5260
1453183200 6.5242
1453190400 6.4682
1453197600 6.5258
1453204800 6.5246
1453212000 6.5243
1453219200 6.5216
1453226400 6.5227
1453233600 6.5225
1453240800 6.5202
1453248000 6.5228
1453255200 6.5253
1453262400 6.5263
1453269600 6.5266
1453276800 6.5305
1453284000 6.5245
1453291200 6.5273
1453298400 6.5266
1453305600 6.5277
1453312800 6.5266
1453320000 6.5233
1453327200 6.5274
1453334400 6.5243
1453341600 6.5315
1453348800 6.5315
1453356000 6.5382
1453363200 6.5339
1453370400 6.5316
1453377600 6.5334
1453384800 6.5319
1453392000 6.4399
1453399200 6.5309
1453406400 6.5320
1453413600 6.5300
1453420800 6.5263
1453428000 6.5281
1453435200 6.5277
1453442400 6.5281
1453449600 6.5285
1453456800 6.5275
1453464000 6.5268
1453471200 6.5252
1453478400 6.5255
1453485600 6.5254
1453492800 6.5291
1453500000 6.5293
1453507200 6.5303
1453514400 6.5278
1453521600 6.5300
1453528800 6.5304
1453536000 6.5318
1453543200 6.5319
1453550400 6.5333
1453557600 6.5330
1453564800 6.5298
1453572000 6.5321
1453579200 6.5326
1453586400 6.5336
1453593600 6.5325
1453600800 6.5327
1453608000 6.5314
1453615200 6.5329
1453622400 6.5331
1453629600 6.5324
1453636800 6.5317
1453644000 6.5239
1453651200 6.5235
1453658400 6.5220
1453665600 6.5216
1453672800 6.5220
1453680000 6.5224
1453687200 6.5175
1453694400 6.5190
1453701600 6.5302
1453708800 6.5277
1453716000 6.5269
1453723200 6.5267
1453730400 6.5257
1453737600 6.5273
1453744800 6.5258
1453752000 6.5215
1453759200 6.5233
1453766400 6.5286
1453773600 6.5297
1453780800 6.5289
1453788000 6.5286
1453795200 6.5238
1453802400 6.5232
1453809600 6.5258
1453816800 6.5242
1453824000 6.5242
1453831200 6.5244
1453838400 6.5240
1453845600 6.5313
1453852800 6.5338
1453860000 6.5324
1453867200 6.5330
1453874400 6.5311
1453881600 6.5283
1453888800 6.5259
1453896000 6.5239
1453903200 6.5240
1453910400 6.5237
1453917600 6.5227
1453924800 6.5240
1453932000 6.5210
1453939200 6.5262
1453946400 6.5263
1453953600 6.5287
1453960800 6.5272
1453968000 6.5275
1453975200 6.4320
1453982400 6.5245
1453989600 6.5272
1453996800 6.5275
1454004000 6.5259
1454011200 6.5268
1454018400 6.5248
1454025600 6.5269
1454032800 6.5257
1454040000 6.5276
1454047200 6.5279
1454054400 6.5279
1454061600 6.5254
1454068800 6.5276
1454076000 6.5301
1454083200 6.5309
1454090400 6.5313
1454097600 6.5305
1454104800 6.5271
1454112000 6.5266
1454119200 6.5293
1454126400 6.5306
1454133600 6.5297
1454140800 6.5298
1454148000 6.5291
1454155200 6.5278
1454162400 6.5232
1454169600 6.5240
1454176800 6.5215
1454184000 6.5241
1454191200 6.5257
1454198400 6.5275
1454205600 6.5298
1454212800 6.5294
1454220000 6.5304
1454227200 6.5282
1454234400 6.5256
1454241600 6.5232
1454248800 6.5233
1454256000 6.5244
1454263200 6.5211
1454270400 6.5211
1454277600 6.5218
1454284800 6.5253
1454292000 6.5258
1454299200 6.5218
1454306400 6.5211
1454313600 6.5213
1454320800 6.5174
1454328000 6.5136
1454335200 6.5162
1454342400 6.5165
1454349600 6.5162
1454356800 6.5165
1454364000 6.5173
1454371200 6.5184
1454378400 6.5177
1454385600 6.5192
1454392800 6.5202
1454400000 6.5222
1454407200 6.5211
1454414400 6.5198
1454421600 6.4965
1454428800 6.5093
1454436000 6.5195
1454443200 6.5193
1454450400 6.5172
1454457600 6.5180
1454464800 6.5196
1454472000 6.5225
1454479200 6.5207
1454486400 6.5196
1454493600 6.5177
1454500800 6.5176
1454508000 6.5158
1454515200 6.5167
1454522400 6.5139
1454529600 6.5057
1454536800 6.5049
1454544000 6.5068
1454551200 6.5114
1454558400 6.5086
1454565600 6.5149
1454572800 6.5132
1454580000 6.5077
1454587200 6.5080
1454594400 6.5110
1454601600 6.5138
1454608800 6.5128
1454616000 6.5149
1454623200 6.5147
1454630400 6.5188
1454637600 6.5144
1454644800 6.5154
1454652000 6.5121
1454659200 6.5177
1454666400 6.5250
1454673600 6.5208
1454680800 6.5204
1454688000 6.5215
1454695200 6.5203
1454702400 6.5162
1454709600 6.5155
1454716800 6.5174
1454724000 6.5215
1454731200 6.5212
1454738400 6.5199
1454745600 6.5154
1454752800 6.5162
1454760000 6.5165
1454767200 6.5108
1454774400 6.5176
1454781600 6.5151
1454788800 6.5142
1454796000 6.5134
1454803200 6.5164
1454810400 6.5192
1454817600 6.5223
1454824800 6.5176
1454832000 6.5203
1454839200 6.5182
1454846400 6.5183
1454853600 6.5162
1454860800 6.5153
1454868000 6.5157
1454875200 6.5154
1454882400 6.5127
1454889600 6.5144
1454896800 6.5165
1454904000 6.5179
1454911200 6.5182
1454918400 6.5205
1454925600 6.5188
1454932800 6.5178
1454940000 6.5184
1454947200 6.5089
1454954400 6.5212
1454961600 6.5209
1454968800 6.5209
1454976000 6.5202
1454983200 6.5211
1454990400 6.5187
1454997600 6.5202
1455004800 6.5193
1455012000 6.5167
1455019200 6.5138
1455026400 6.5167
1455033600 6.5159
1455040800 6.5198
1455048000 6.5205
1455055200 6.5195
1455062400 6.5184
1455069600 6.5140
1455076800 6.5144
1455084000 6.5139
1455091200 6.5109
1455098400 6.5117
1455105600 6.5075
1455112800 6.5041
1455120000 6.5030
1455127200 6.5019
1455134400 6.5013
1455141600 6.5032
1455148800 6.5035
1455156000 6.5034
1455163200 6.5017
1455170400 6.5010
1455177600 6.5021
1455184800 6.5017
1455192000 6.5005
1455199200 6.5015
1455206400 6.4995
1455213600 6.5001
1455220800 6.4977
1455228000 6.4969
1455235200 6.4979
1455242400 6.5010
1455249600 6.5010
1455256800 6.5037
1455264000 6.5016
1455271200 6.4975
1455278400 6.4985
1455285600 6.5013
1455292800 6.4997
1455300000 6.5016
1455307200 6.5001
1455314400 6.4954
1455321600 6.4979
1455328800 6.5005
1455336000 6.5000
1455343200 6.4990
1455350400 6.4979
1455357600 6.4985
1455364800 6.4984
1455372000 6.4986
1455379200 6.4954
1455386400 6.4982
1455393600 6.4992
1455400800 6.4957
1455408000 6.4971
1455415200 6.4960
1455422400 6.4999
1455429600 6.5003
1455436800 6.5020
1455444000 6.5023
1455451200 6.5012
1455458400 6.5005
1455465600 6.5003
1455472800 6.5001
1455480000 6.5003
1455487200 6.5011
1455494400 6.5001
1455501600 6.5010
1455508800 6.5013
1455516000 6.5006
1455523200 6.5009
1455530400 6.4995
1455537600 6.4983
1455544800 6.4996
1455552000 6.4905
1455559200 6.4923
1455566400 6.4917
1455573600 6.4904
1455580800 6.4913
1455588000 6.4911
1455595200 6.4872
1455602400 6.4907
1455609600 6.4926
1455616800 6.4911
1455624000 6.4884
1455631200 6.4900
1455638400 6.4908
1455645600 6.4869
1455652800 6.4871
1455660000 6.4853
1455667200 6.4870
1455674400 6.4913
1455681600 6.4925
1455688800 6.4905
1455696000 6.4937
1455703200 6.4879
1455710400 6.4830
1455717600 6.4843
1455724800 6.4857
1455732000 6.4858
1455739200 6.4844
1455746400 6.4847
1455753600 6.4846
1455760800 6.4856
1455768000 6.4867
1455775200 6.4863
1455782400 6.4833
1455789600 6.4808
1455796800 6.4795
1455804000 6.4794
1455811200 6.4804
1455818400 6.4811
1455825600 6.4820
1455832800 6.4837
1455840000 6.4821
1455847200 6.4824
1455854400 6.4834
1455861600 6.4800
1455868800 6.4834
1455876000 6.4818
1455883200 6.4799
1455890400 6.4789
1455897600 6.4780
1455904800 6.4687
1455912000 6.4744
1455919200 6.4714
1455926400 6.4731
1455933600 6.4752
1455940800 6.4747
1455948000 6.4734
1455955200 6.4724
1455962400 6.4757
1455969600 6.4729
1455976800 6.4638
1455984000 6.4723
1455991200 6.4735
1455998400 6.4746
1456005600 6.4748
1456012800 6.4722
1456020000 6.4751
1456027200 6.4756
1456034400 6.4748
1456041600 6.4741
1456048800 6.4765
1456056000 6.4761
1456063200 6.4737
1456070400 6.4729
1456077600 6.4722
1456084800 6.4724
1456092000 6.4731
1456099200 6.4729
1456106400 6.4772
1456113600 6.4765
1456120800 6.4779
1456128000 6.4736
1456135200 6.4746
1456142400 6.4737
1456149600 6.4755
1456156800 6.4745
1456164000 6.4732
1456171200 6.4779
1456178400 6.4789
1456185600 6.4815
1456192800 6.4804
1456200000 6.4802
1456207200 6.4803
1456214400 6.4782
1456221600 6.4782
1456228800 6.4752
1456236000 6.4742
1456243200 6.4722
1456250400 6.4731
1456257600 6.4736
1456264800 6.4747
1456272000 6.4775
1456279200 6.4793
1456286400 6.4764
1456293600 6.4703
1456300800 6.4754
1456308000 6.4785
1456315200 6.4774
1456322400 6.4795
1456329600 6.4786
1456336800 6.4795
1456344000 6.4788
1456351200 6.4806
1456358400 6.4814
1456365600 6.4793
1456372800 6.4823
1456380000 6.4790
1456387200 6.4784
1456394400 6.4776
1456401600 6.4787
1456408800 6.4808
1456416000 6.4803
1456423200 6.4796
1456430400 6.4787
1456437600 6.4772
1456444800 6.4797
1456452000 6.4781
1456459200 6.4794
1456466400 6.4792
1456473600 6.4787
1456480800 6.4743
1456488000 6.4740
1456495200 6.4760
1456502400 6.4739
1456509600 6.4743
1456516800 6.4775
1456524000 6.4774
1456531200 6.4774
1456538400 6.4791
1456545600 6.4800
1456552800 6.4784
1456560000 6.4774
1456567200 6.4730
1456574400 6.4728
1456581600 6.4722
1456588800 6.4717
1456596000 6.4707
1456603200 6.4724
1456610400 6.4735
1456617600 6.4701
1456624800 6.4723
1456632000 6.4762
1456639200 6.4767
1456646400 6.4755
1456653600 6.4756
1456660800 6.4768
1456668000 6.4750
1456675200 6.4759
1456682400 6.4743
1456689600 6.4762
1456696800 6.4760
1456704000 6.4754
1456711200 6.4709
1456718400 6.4749
1456725600 6.4727
1456732800 6.4708
1456740000 6.4711
1456747200 6.4698
1456754400 6.4644
1456761600 6.4636
1456768800 6.4630
1456776000 6.4628
1456783200 6.4606
1456790400 6.4594
1456797600 6.4594
1456804800 6.4635
1456812000 6.4633
1456819200 6.4651
1456826400 6.4660
1456833600 6.4695
1456840800 6.4671
1456848000 6.4653
1456855200 6.4631
1456862400 6.4503
1456869600 6.4608
1456876800 6.4610
1456884000 6.4620
1456891200 6.4677
1456898400 6.4684
1456905600 6.4628
1456912800 6.4595
1456920000 6.4555
1456927200 6.4520
1456934400 6.4508
1456941600 6.4510
1456948800 6.4516
1456956000 6.4517
1456963200 6.4559
1456970400 6.4575
1456977600 6.4574
1456984800 6.4578
1456992000 6.4587
1456999200 6.4567
1457006400 6.4551
1457013600 6.4597
1457020800 6.4559
1457028000 6.4544
1457035200 6.4549
1457042400 6.4550
1457049600 6.4535
1457056800 6.4537
1457064000 6.4551
1457071200 6.4559
1457078400 6.4543
1457085600 6.1020
1457092800 6.4528
1457100000 6.4490
1457107200 6.4492
1457114400 6.4566
1457121600 6.4524
1457128800 6.4543
1457136000 6.4520
1457143200 6.4545
1457150400 6.4539
1457157600 6.4541
1457164800 6.4548
1457172000 6.4538
1457179200 6.4531
1457186400 6.4521
1457193600 6.4543
1457200800 6.4542
1457208000 6.4542
1457215200 6.4546
1457222400 6.4488
1457229600 6.4553
1457236800 6.4558
1457244000 6.4573
1457251200 6.4580
1457258400 6.4561
1457265600 6.4573
1457272800 6.4545
1457280000 6.4524
1457287200 6.4517
1457294400 6.4518
1457301600 6.4519
1457308800 6.4494
1457316000 6.4506
1457323200 6.4515
1457330400 6.4537
1457337600 6.4507
1457344800 6.4525
1457352000 6.4556
1457359200 6.4563
1457366400 6.4556
1457373600 6.4492
1457380800 6.4496
1457388000 6.4490
1457395200 6.4491
1457402400 6.4500
1457409600 6.4499
1457416800 6.4486
1457424000 6.4530
1457431200 6.4548
1457438400 6.4543
1457445600 6.4558
1457452800 6.4568
1457460000 6.4570
1457467200 6.4565
1457474400 6.4560
1457481600 6.4541
1457488800 6.4540
1457496000 6.4583
1457503200 6.4562
1457510400 6.4583
1457517600 6.4575
1457524800 6.4540
1457532000 6.4543
1457539200 6.4528
1457546400 6.4527
1457553600 6.4572
1457560800 6.4579
1457568000 6.4566
1457575200 6.4544
1457582400 6.4606
1457589600 6.4590
1457596800 6.4575
1457604000 6.4560
1457611200 6.4542
1457618400 6.4556
1457625600 6.4550
1457632800 6.4567
1457640000 6.4594
1457647200 6.4590
1457654400 6.4574
1457661600 6.4604
1457668800 6.4586
1457676000 6.4583
1457683200 6.4593
1457690400 6.4564
1457697600 6.4561
1457704800 6.4552
1457712000 6.4524
1457719200 6.4530
1457726400 6.4510
1457733600 6.4505
1457740800 6.4481
1457748000 6.4539
1457755200 6.4532
1457762400 6.4515
1457769600 6.4535
1457776800 6.4485
1457784000 6.4463
1457791200 6.4464
1457798400 6.4474
1457805600 6.4404
1457812800 6.4473
1457820000 6.4486
1457827200 6.4483
1457834400 6.4492
1457841600 6.4495
1457848800 6.4502
1457856000 6.4503
1457863200 6.4497
1457870400 6.4506
1457877600 6.4513
1457884800 6.4490
1457892000 6.4481
1457899200 6.4485
1457906400 6.4484
1457913600 6.4472
1457920800 6.4483
1457928000 6.4506
1457935200 6.4506
1457942400 6.4498
1457949600 6.4494
1457956800 6.4557
1457964000 6.4571
1457971200 6.4566
1457978400 6.4612
1457985600 6.4583
1457992800 6.4609
1458000000 6.4605
1458007200 6.4625
1458014400 6.4625
1458021600 6.4631
1458028800 6.4646
1458036000 6.4599
1458043200 6.4586
1458050400 6.4601
1458057600 6.4582
1458064800 6.4568
1458072000 6.4679
1458079200 6.4699
1458086400 6.4692
1458093600 6.4687
1458100800 6.4675
1458108000 6.4734
1458115200 6.4723
1458122400 6.4684
1458129600 6.4696
1458136800 6.4666
1458144000 6.4635
1458151200 6.4626
1458158400 6.4616
1458165600 6.4592
1458172800 6.4619
1458180000 6.4629
1458187200 6.4681
1458194400 6.4690
1458201600 6.4653
1458208800 6.4648
1458216000 6.4640
1458223200 6.4638
1458230400 6.4643
1458237600 6.4634
1458244800 6.4609
1458252000 6.4624
1458259200 6.4602
1458266400 6.4675
1458273600 6.4690
1458280800 6.4651
1458288000 6.4658
1458295200 6.4598
1458302400 6.4643
1458309600 6.4623
1458316800 6.4614
1458324000 6.4594
1458331200 6.4610
1458338400 6.4598
1458345600 6.4590
1458352800 6.4632
1458360000 6.4635
1458367200 6.4631
1458374400 6.4613
1458381600 6.4603
1458388800 6.4611
1458396000 6.4604
1458403200 6.4580
1458410400 6.4572
1458417600 6.4555
1458424800 6.4566
1458432000 6.4580
1458439200 6.4601
1458446400 6.4608
1458453600 6.4599
1458460800 6.4596
1458468000 6.4591
1458475200 6.4600
1458482400 6.4603
1458489600 6.4601
1458496800 6.4606
1458504000 6.4614
1458511200 6.4602
1458518400 6.4604
1458525600 6.4708
1458532800 6.4632
1458540000 6.4629
1458547200 6.4637
1458554400 6.4742
1458561600 6.4729
1458568800 6.4725
1458576000 6.4730
1458583200 6.4723
1458590400 6.4732
1458597600 6.4746
1458604800 6.4737
1458612000 6.4727
1458619200 6.4658
1458626400 6.4610
1458633600 6.4589
1458640800 6.4614
1458648000 6.4738
1458655200 6.4715
1458662400 6.4749
1458669600 6.4728
1458676800 6.4704
1458684000 6.4703
1458691200 6.4676
1458698400 6.4712
1458705600 6.4733
1458712800 6.4728
1458720000 6.4735
1458727200 6.4720
1458734400 6.4727
1458741600 6.4696
1458748800 6.4701
1458756000 6.4665
1458763200 6.4668
1458770400 6.4708
1458777600 6.4640
1458784800 6.4694
1458792000 6.4686
1458799200 6.4643
1458806400 6.4598
1458813600 6.4615
1458820800 6.4561
1458828000 6.4574
1458835200 6.4595
1458842400 6.4623
1458849600 6.4609
1458856800 6.4627
1458864000 6.4620
1458871200 6.4637
1458878400 6.4634
1458885600 6.4629
1458892800 6.4628
1458900000 6.4609
1458907200 6.4557
1458914400 6.4595
1458921600 6.4604
1458928800 6.4607
1458936000 6.4596
1458943200 6.4579
1458950400 6.4579
1458957600 6.4608
1458964800 6.4599
1458972000 6.4610
1458979200 6.4602
1458986400 6.4608
1458993600 6.4602
1459000800 6.4596
1459008000 6.4573
1459015200 6.4572
1459022400 6.4577
1459029600 6.4585
1459036800 6.4575
1459044000 6.4615
1459051200 6.4620
1459058400 6.4621
1459065600 6.4588
1459072800 6.4590
1459080000 6.4593
1459087200 6.4601
1459094400 6.4590
1459101600 6.4579
1459108800 6.4599
1459116000 6.4642
1459123200 6.4586
1459130400 6.4606
1459137600 6.4635
1459144800 6.4602
1459152000 6.4608
1459159200 6.4605
1459166400 6.4532
1459173600 6.4508
1459180800 6.4592
1459188000 6.4591
1459195200 6.4609
1459202400 6.4604
1459209600 6.4614
1459216800 6.4618
1459224000 6.4591
1459231200 6.4622
1459238400 6.4600
1459245600 6.4628
1459252800 6.4587
1459260000 6.4522
1459267200 6.4521
1459274400 6.4518
1459281600 6.4543
1459288800 6.4537
1459296000 6.4516
1459303200 6.4535
1459310400 6.4563
1459317600 6.4549
1459324800 6.4540
1459332000 6.4413
1459339200 6.4576
1459346400 6.4476
1459353600 6.4479
1459360800 6.4492
1459368000 6.4507
1459375200 6.4489
1459382400 6.4494
1459389600 6.4502
1459396800 6.4535
1459404000 6.4490
1459411200 6.4521
1459418400 6.4505
1459425600 6.4503
1459432800 6.4516
1459440000 6.4493
1459447200 6.4464
1459454400 6.4482
1459461600 6.4459
1459468800 6.4467
1459476000 6.4501
1459483200 6.4484
1459490400 6.4485
1459497600 6.4484
1459504800 6.4462
1459512000 6.4526
1459519200 6.4508
1459526400 6.4505
1459533600 6.4468
1459540800 6.4473
1459548000 6.4493
1459555200 6.4474
1459562400 6.4414
1459569600 6.4407
1459576800 6.4403
1459584000 6.4380
1459591200 6.4377
1459598400 6.4401
1459605600 6.4370
1459612800 6.4380
1459620000 6.4373
1459627200 6.4402
1459634400 6.4386
1459641600 6.4286
1459648800 6.4396
1459656000 6.4369
1459663200 6.4372
1459670400 6.4383
1459677600 6.4377
1459684800 6.4360
1459692000 6.4392
1459699200 6.4378
1459706400 6.4378
1459713600 6.4354
1459720800 6.4362
1459728000 6.4371
1459735200 6.4319
1459742400 6.4377
1459749600 6.4360
1459756800 6.4385
1459764000 6.4426
1459771200 6.4366
1459778400 6.4405
1459785600 6.4419
1459792800 6.4423
1459800000 6.4431
1459807200 6.4423
1459814400 6.4400
1459821600 6.4414
1459828800 6.4422
1459836000 6.4395
1459843200 6.4421
1459850400 6.4397
1459857600 6.4394
1459864800 6.4394
1459872000 6.4370
1459879200 6.4346
1459886400 6.4323
1459893600 6.4323
1459900800 6.4334
1459908000 6.4348
1459915200 6.4269
1459922400 6.4334
1459929600 6.4338
1459936800 6.4310
1459944000 6.4312
1459951200 6.4336
1459958400 6.4313
1459965600 6.4307
1459972800 6.4310
1459980000 6.4310
1459987200 6.4314
1459994400 6.4316
1460001600 6.4341
1460008800 6.4322
1460016000 6.4326
1460023200 6.4329
1460030400 6.4298
1460037600 6.4334
1460044800 6.4303
1460052000 6.4276
1460059200 6.4312
1460066400 6.4284
1460073600 6.4282
1460080800 6.4290
1460088000 6.4269
1460095200 6.4305
1460102400 6.4298
1460109600 6.4181
1460116800 6.4222
1460124000 6.4239
1460131200 6.4231
1460138400 6.4217
1460145600 6.4226
1460152800 6.4227
1460160000 6.4233
1460167200 6.4251
1460174400 6.4254
1460181600 6.4259
1460188800 6.4261
1460196000 6.4250
1460203200 6.4264
1460210400 6.4260
1460217600 6.4245
1460224800 6.4236
1460232000 6.4286
1460239200 6.4269
1460246400 6.4266
1460253600 6.4232
1460260800 6.4268
1460268000 6.4273
1460275200 6.4252
1460282400 6.4242
1460289600 6.4252
1460296800 6.3464
1460304000 6.4217
1460311200 6.4235
1460318400 6.4224
1460325600 6.4219
1460332800 6.4224
1460340000 6.4277
1460347200 6.4291
1460354400 6.4226
1460361600 6.4250
1460368800 6.4246
1460376000 6.4248
1460383200 6.4256
1460390400 6.4219
1460397600 6.4214
1460404800 6.4203
1460412000 6.4190
1460419200 6.4217
1460426400 6.4225
1460433600 6.4216
1460440800 6.4206
1460448000 6.4242
1460455200 6.4255
1460462400 6.4202
1460469600 6.4162
1460476800 6.4160
1460484000 6.4194
1460491200 6.4207
1460498400 6.4176
1460505600 6.4172
1460512800 6.4189
1460520000 6.4186
1460527200 6.4200
1460534400 6.4084
1460541600 6.4138
1460548800 6.4122
1460556000 6.4133
1460563200 6.4107
1460570400 6.4106
1460577600 6.4077
1460584800 6.4088
1460592000 6.4095
1460599200 6.4121
1460606400 6.4141
1460613600 6.4103
1460620800 6.4099
1460628000 6.4119
1460635200 6.4119
1460642400 6.4120
1460649600 6.4102
1460656800 6.4140
1460664000 6.4111
1460671200 6.4110
1460678400 6.4169
1460685600 6.4160
1460692800 6.4168
1460700000 6.4165
1460707200 6.4164
1460714400 6.4172
1460721600 6.4141
1460728800 6.4108
1460736000 6.4086
1460743200 6.4091
1460750400 6.4085
1460757600 6.4098
1460764800 6.4095
1460772000 6.4087
1460779200 6.4094
1460786400 6.4101
1460793600 6.4128
1460800800 6.4122
1460808000 6.4119
1460815200 6.4111
1460822400 6.4107
1460829600 6.4100
1460836800 6.4115
1460844000 6.4115
1460851200 6.4096
1460858400 6.4112
1460865600 6.4119
1460872800 6.4121
1460880000 6.4111
1460887200 6.4107
1460894400 6.4113
1460901600 6.4116
1460908800 6.4080
1460916000 6.4087
1460923200 6.4077
1460930400 6.4089
1460937600 6.4007
1460944800 6.4074
1460952000 6.4075
1460959200 6.4130
1460966400 6.4121
1460973600 6.4094
1460980800 6.4065
1460988000 6.4036
1460995200 6.4034
1461002400 6.4055
1461009600 6.4071
1461016800 6.4008
1461024000 6.3995
1461031200 6.3999
1461038400 6.4065
1461045600 6.4075
1461052800 6.4079
1461060000 6.4026
1461067200 6.4053
1461074400 6.4055
1461081600 6.4048
1461088800 6.4044
1461096000 6.4047
1461103200 6.4046
1461110400 6.4060
1461117600 6.4065
1461124800 6.4070
1461132000 6.4051
1461139200 6.4045
1461146400 6.3907
1461153600 6.3911
1461160800 6.3918
1461168000 6.3879
1461175200 6.3892
1461182400 6.3882
1461189600 6.3810
1461196800 6.3787
1461204000 6.3812
1461211200 6.3811
1461218400 6.3865
1461225600 6.3848
1461232800 6.3838
1461240000 6.3833
1461247200 6.3837
1461254400 6.3821
1461261600 6.3879
1461268800 6.3891
1461276000 6.3891
1461283200 6.3893
1461290400 6.3910
1461297600 6.3918
1461304800 6.3945
1461312000 6.3946
1461319200 6.3928
1461326400 6.3925
1461333600 6.3915
1461340800 6.3965
1461348000 6.3945
1461355200 6.3918
1461362400 6.3927
1461369600 6.3917
1461376800 6.3905
1461384000 6.3919
1461391200 6.3923
1461398400 6.3909
1461405600 6.3898
1461412800 6.3911
1461420000 6.3917
1461427200 6.3909
1461434400 6.3921
1461441600 6.3916
1461448800 6.3897
1461456000 6.3955
1461463200 6.3933
1461470400 6.3951
1461477600 6.3967
1461484800 6.3942
1461492000 6.3941
1461499200 6.3939
1461506400 6.3932
1461513600 6.3929
1461520800 6.3945
1461528000 6.3955
1461535200 6.3899
1461542400 6.3841
1461549600 6.3930
1461556800 6.3931
1461564000 6.3936
1461592800 6.3904
1461600000 6.3871
1461607200 6.3859
1461614400 6.3868
1461621600 6.3881
1461628800 6.3882
1461636000 6.3880
1461643200 6.3900
1461650400 6.3892
1461657600 6.3928
1461664800 6.3901
1461672000 6.3894
1461679200 6.3856
1461686400 6.3892
1461693600 6.3907
1461700800 6.3907
1461708000 6.3935
1461715200 6.3937
1461722400 6.3973
1461729600 6.3946
1461736800 6.3928
1461744000 6.3915
1461751200 6.3913
1461758400 6.4057
1461765600 6.3900
1461772800 6.3898
1461780000 6.3887
1461787200 6.3877
1461794400 6.3881
1461801600 6.3893
1461808800 6.3875
1461816000 6.3890
1461823200 6.3908
1461830400 6.3911
1461837600 6.3848
1461844800 6.3844
1461852000 6.3808
1461859200 6.3768
1461866400 6.3748
1461873600 6.3789
1461880800 6.3784
1461888000 6.3808
1461895200 6.3798
1461902400 6.3796
1461909600 6.3819
1461916800 6.3816
1461924000 6.3817
1461931200 6.3824
1461938400 6.3830
1461945600 6.3805
1461952800 6.3823
1461960000 6.3830
1461967200 6.3820
1461974400 6.3878
1461981600 6.3909
1461988800 6.3865
1461996000 6.3880
1462003200 6.3888
1462010400 6.3840
1462017600 6.3893
1462024800 6.3874
1462032000 6.3866
1462039200 6.3839
1462046400 6.3861
1462053600 6.3857
1462060800 6.3837
1462068000 6.3827
1462075200 6.3844
1462082400 6.3844
1462089600 6.3837
1462096800 6.3796
1462104000 6.3786
1462111200 6.3794
1462118400 6.3792
1462125600 6.3773
1462132800 6.3789
1462140000 6.3773
1462147200 6.3787
1462154400 6.3806
1462161600 6.3765
1462168800 6.3769
1462176000 6.3748
1462183200 6.3747
1462190400 6.3729
1462197600 6.3721
1462204800 6.3711
1462212000 6.3682
1462219200 6.3709
1462226400 6.3708
1462233600 6.3711
1462240800 6.3726
1462248000 6.3704
1462255200 6.3689
1462262400 6.3698
1462269600 6.3602
1462276800 6.3621
1462284000 6.3673
1462291200 6.3651
1462298400 6.3660
1462305600 6.3657
1462312800 6.3660
1462320000 6.3644
1462327200 6.3617
1462334400 6.3122
1462341600 6.3652
1462348800 6.3643
1462356000 6.3619
1462363200 6.3640
1462370400 6.3656
1462377600 6.3666
1462384800 6.3673
1462392000 6.3654
1462399200 6.3680
1462406400 6.3713
1462413600 6.3712
1462420800 6.3683
1462428000 6.3659
1462435200 6.3688
1462442400 6.3669
1462449600 6.3658
1462456800 6.3655
1462464000 6.3629
1462471200 6.3641
1462478400 6.3657
1462485600 6.3642
1462492800 6.3621
1462500000 6.3624
1462507200 6.3612
1462514400 6.3613
1462521600 6.3623
1462528800 6.3622
1462536000 6.3637
1462543200 6.3640
1462550400 6.3661
1462557600 6.3664
1462564800 6.3680
1462572000 6.3720
1462579200 6.3721
1462586400 6.3735
1462593600 6.3738
1462600800 6.3703
1462608000 6.3683
1462615200 6.3548
1462622400 6.3643
1462629600 6.3635
1462636800 6.3620
1462644000 6.3601
1462651200 6.3609
1462658400 6.3603
1462665600 6.3606
1462672800 6.3620
1462680000 6.3626
1462687200 6.3648
1462694400 6.3657
1462701600 6.3670
1462708800 6.3667
1462716000 6.3627
1462723200 6.3614
1462730400 6.3632
1462737600 6.3647
1462744800 6.3616
1462752000 6.3569
1462759200 6.3502
1462766400 6.3501
1462773600 6.3517
1462780800 6.3518
1462788000 6.3509
1462795200 6.3505
1462802400 6.3516
1462809600 6.3513
1462816800 6.3495
1462824000 6.3473
1462831200 6.3498
1462838400 6.3498
1462845600 6.3518
1462852800 6.3389
1462860000 6.3515
1462867200 6.3542
1462874400 6.3593
1462881600 6.3568
1462888800 6.3559
1462896000 6.3557
1462903200 6.3586
1462910400 6.3562
1462917600 6.3541
1462924800 6.3479
1462932000 6.3478
1462939200 6.3510
1462946400 6.3493
1462953600 6.3494
1462960800 6.3506
1462968000 6.3474
1462975200 6.3476
1462982400 6.3458
1462989600 6.3456
1462996800 6.3464
1463004000 6.3443
1463011200 6.3448
1463018400 6.3461
1463025600 6.3462
1463032800 6.3460
1463040000 6.3454
1463047200 6.3467
1463054400 6.3464
1463061600 6.3488
1463068800 6.3468
1463076000 6.3449
1463083200 6.3466
1463090400 6.3482
1463097600 6.3525
1463104800 6.3556
1463112000 6.3554
1463119200 6.3523
1463126400 6.3502
1463133600 6.3519
1463140800 6.3518
1463148000 6.3557
1463155200 6.3532
1463162400 6.3475
1463169600 6.3477
1463176800 6.3475
1463184000 6.3543
1463191200 6.3528
1463198400 6.3551
1463205600 6.3500
1463212800 6.3516
1463220000 6.3516
1463227200 6.3538
1463234400 6.3541
1463241600 6.3519
1463248800 6.3522
1463256000 6.3508
1463263200 6.3520
1463270400 6.3516
1463277600 6.3530
1463284800 6.3614
1463292000 6.3506
1463299200 6.3532
1463306400 6.3523
1463313600 6.3528
1463320800 6.3560
1463328000 6.3479
1463335200 6.3483
1463342400 6.3505
1463349600 6.3418
1463356800 6.3488
1463364000 6.3517
1463371200 6.3545
1463378400 6.3503
1463385600 6.3518
1463392800 6.3491
1463400000 6.3521
1463407200 6.3529
1463414400 6.3506
1463421600 6.3510
1463428800 6.3521
1463436000 6.3509
1463443200 6.3485
1463450400 6.3494
1463457600 6.3521
1463464800 6.3512
1463472000 6.3525
1463479200 6.3532
1463486400 6.3511
1463493600 6.2632
1463500800 6.2645
1463508000 6.2471
1463515200 6.2641
1463522400 6.3191
1463529600 6.2883
1463536800 6.2778
1463544000 6.2787
1463551200 6.3497
1463558400 6.3492
1463565600 6.3510
1463572800 6.3477
1463580000 6.3479
1463587200 6.3475
1463594400 6.3506
1463601600 6.3519
1463608800 6.3492
1463616000 6.3519
1463623200 6.3529
1463630400 6.3528
1463637600 6.3538
1463644800 6.3499
1463652000 6.3535
1463659200 6.3496
1463666400 6.3510
1463673600 6.3480
1463680800 6.3502
1463688000 6.3525
1463695200 6.3482
1463702400 6.3452
1463709600 6.3462
1463716800 6.3604
1463724000 6.3438
1463731200 6.3454
1463738400 6.3392
1463745600 6.3397
1463752800 6.3423
1463760000 6.3389
1463767200 6.3379
1463774400 6.3388
1463781600 6.3386
1463788800 6.3458
1463796000 6.3475
1463803200 6.3468
1463810400 6.3452
1463817600 6.3425
1463824800 6.3492
1463832000 6.3388
1463839200 6.3431
1463846400 6.3460
1463853600 6.3438
1463860800 6.3451
1463868000 6.3489
1463875200 6.3431
1463882400 6.3435
1463889600 6.3414
1463896800 6.3437
1463904000 6.3428
1463911200 6.3453
1463918400 6.3445
1463925600 6.3501
1463932800 6.3444
1463940000 6.3464
1463947200 6.3472
1463954400 6.3458
1463961600 6.3418
1463968800 6.3422
1463976000 6.3418
1463983200 6.3431
1463990400 6.3437
1463997600 6.3408
1464004800 6.3437
1464012000 6.3448
1464019200 6.3450
1464026400 6.3439
1464033600 6.3404
1464040800 6.3395
1464048000 6.3411
1464055200 6.3409
1464062400 6.3445
1464069600 6.3471
1464076800 6.3438
1464084000 6.3436
1464091200 6.3469
1464098400 6.3425
1464105600 6.3440
1464112800 6.3402
1464120000 6.3366
1464127200 6.3374
1464134400 6.3353
1464141600 6.3368
1464148800 6.3365
1464156000 6.3367
1464163200 6.3423
1464170400 6.3425
1464177600 6.3418
1464184800 6.3448
1464192000 6.3423
1464199200 6.3410
1464206400 6.3403
1464213600 6.3450
1464220800 6.3486
1464228000 6.3512
1464235200 6.3552
1464242400 6.3529
1464249600 6.3487
1464256800 6.3462
1464264000 6.3433
1464271200 6.3442
1464278400 6.3434
1464285600 6.3468
1464292800 6.3483
1464300000 6.3524
1464307200 6.3532
1464314400 6.3540
1464321600 6.3529
1464328800 6.3538
1464336000 6.3566
1464343200 6.3559
1464350400 6.3500
1464357600 6.3517
1464364800 6.3511
1464372000 6.3528
1464379200 6.3517
1464386400 6.3513
1464393600 6.3524
1464400800 6.3521
1464408000 6.3589
1464415200 6.3573
1464422400 6.3518
1464429600 6.3532
1464436800 6.3517
1464444000 6.3503
1464451200 6.3519
1464458400 6.3523
1464465600 6.3488
1464472800 6.3487
1464480000 6.3504
1464487200 6.3516
1464494400 6.3509
1464501600 6.3514
1464508800 6.3487
1464516000 6.3525
1464523200 6.3509
1464530400 6.3507
1464537600 6.3482
1464544800 6.3484
1464552000 6.3493
1464559200 6.3502
1464566400 6.3515
1464573600 6.3520
1464580800 6.3567
1464588000 6.3595
1464595200 6.3511
1464602400 6.3512
1464609600 6.3500
1464616800 6.3477
1464624000 6.3473
1464631200 6.3516
1464638400 6.3536
1464645600 6.3537
1464652800 6.3507
1464660000 6.3480
1464667200 6.3511
1464674400 6.3504
1464681600 6.3476
1464688800 6.3505
1464696000 6.3493
1464703200 6.3502
1464710400 6.3444
1464717600 6.3456
1464724800 6.3484
1464732000 6.3476
1464739200 6.3449
1464746400 6.3456
1464753600 6.3473
1464760800 6.3430
1464768000 6.3427
1464775200 6.3407
1464782400 6.3399
1464789600 6.3404
1464796800 6.3376
1464804000 6.3372
1464811200 6.3388
1464818400 6.3365
1464825600 6.3368
1464832800 6.3377
1464840000 6.3476
1464847200 6.3384
1464854400 6.3421
1464861600 6.3392
1464868800 6.3388
1464876000 6.3361
1464883200 6.3354
1464890400 6.3362
1464897600 6.3374
1464904800 6.3384
1464912000 6.3375
1464919200 6.3412
1464926400 6.3377
1464933600 6.3395
1464940800 6.3395
1464948000 6.3376
1464955200 6.3360
1464962400 6.3366
1464969600 6.3344
1464976800 6.3348
1464984000 6.3366
1464991200 6.3345
1464998400 6.3371
1465005600 6.3379
1465012800 6.3424
1465020000 6.3411
1465027200 6.3372
1465034400 6.3363
1465041600 6.3367
1465048800 6.3370
1465056000 6.3344
1465063200 6.3308
1465070400 6.3323
1465077600 6.3333
1465084800 6.3331
1465092000 6.3344
1465099200 6.3360
1465106400 6.3358
1465113600 6.3362
1465120800 6.3369
1465128000 6.3365
1465135200 6.3371
1465142400 6.3339
1465149600 6.3341
1465156800 6.3338
1465164000 6.3368
1465171200 6.3346
1465178400 6.3355
1465185600 6.3410
1465192800 6.3392
1465200000 6.3350
1465207200 6.3347
1465214400 6.3372
1465221600 6.3353
1465228800 6.3315
1465236000 6.3318
1465243200 6.3349
1465250400 6.3336
1465257600 6.3345
1465264800 6.3355
1465272000 6.3323
1465279200 6.3352
1465286400 6.3384
1465293600 6.3362
1465300800 6.3361
1465308000 6.3367
1465315200 6.3350
1465322400 6.3342
1465329600 6.3345
1465336800 6.3354
1465344000 6.3358
1465351200 6.3370
1465358400 6.3380
1465365600 6.3383
1465372800 6.3361
1465380000 6.3359
1465387200 6.3354
1465394400 6.3355
1465401600 6.3356
1465408800 6.3334
1465416000 6.3339
1465423200 6.3345
1465430400 6.3349
1465437600 6.3359
1465444800 6.3316
1465452000 6.3343
1465459200 6.3334
1465466400 6.3374
1465473600 6.3339
1465480800 6.3319
1465488000 6.3307
1465495200 6.3289
1465502400 6.3295
1465509600 6.3289
1465516800 6.3303
1465524000 6.3316
1465531200 6.3330
1465538400 6.3294
1465545600 6.3325
1465552800 6.3315
1465560000 6.3322
1465567200 6.3331
1465574400 6.3305
1465581600 6.3307
1465588800 6.3301
1465596000 6.3296
1465603200 6.3290
1465610400 6.3338
1465617600 6.3347
1465624800 6.3296
1465632000 6.3301
1465639200 6.3290
1465646400 6.3288
1465653600 6.3312
1465660800 6.3291
1465668000 6.3289
1465675200 6.3296
1465682400 6.3189
1465689600 6.3200
1465696800 6.3193
1465704000 6.3169
1465711200 6.3200
1465718400 6.3211
1465725600 6.3197
1465732800 6.3191
1465740000 6.3194
1465747200 6.3109
1465754400 6.3177
1465761600 6.3192
1465768800 6.3186
1465776000 6.3175
1465783200 6.3248
1465790400 6.3250
1465797600 6.3231
1465804800 6.3253
1465812000 6.3248
1465819200 6.3180
1465826400 6.3168
1465833600 6.3249
1465840800 6.3232
1465848000 6.3247
1465855200 6.3241
1465862400 6.3248
1465869600 6.3253
1465876800 6.3207
1465884000 6.3234
1465891200 6.3226
1465898400 6.3249
1465905600 6.3267
1465912800 6.3216
1465920000 6.3216
1465927200 6.3067
1465934400 6.3050
1465941600 6.3095
1465948800 6.3103
1465956000 6.3117
1465963200 6.3053
1465970400 6.3116
1465977600 6.3115
1465984800 6.3118
1465992000 6.3113
1465999200 6.3154
1466006400 6.3131
1466013600 6.3158
1466020800 6.3169
1466028000 6.3173
1466035200 6.3188
1466042400 6.3158
1466049600 6.3207
1466056800 6.3200
1466064000 6.3202
1466071200 6.3192
1466078400 6.3182
1466085600 6.3206
1466092800 6.3144
1466100000 6.3177
1466107200 6.3173
1466114400 6.3155
1466121600 6.3180
1466128800 6.3174
1466136000 6.3180
1466143200 6.3173
1466150400 6.3191
1466157600 6.3180
1466164800 6.3169
1466172000 6.3169
1466179200 6.3155
1466186400 6.3132
1466193600 6.3139
1466200800 6.3153
1466208000 6.3169
1466215200 6.3185
1466222400 6.3192
1466229600 6.3170
1466236800 6.3167
1466244000 6.3171
1466251200 6.3168
1466258400 6.3170
1466265600 6.3152
1466272800 6.3158
1466280000 6.3161
1466287200 6.3165
1466294400 6.3151
1466301600 6.3171
1466308800 6.3188
1466316000 6.3190
1466323200 6.3196
1466330400 6.3188
1466337600 6.3166
1466344800 6.3164
1466352000 6.3151
1466359200 6.3122
1466366400 6.3137
1466373600 6.3136
1466380800 6.3097
1466388000 6.3105
1466395200 6.3121
1466402400 6.3082
1466409600 6.3082
1466416800 6.3084
1466424000 6.3095
1466431200 6.3072
1466438400 6.3081
1466445600 6.3059
1466452800 6.3124
1466460000 6.3108
1466467200 6.3104
1466474400 6.3060
1466481600 6.3057
1466488800 6.3088
1466496000 6.3070
1466503200 6.3068
1466510400 6.3037
1466517600 6.3033
1466524800 6.3048
1466532000 6.3027
1466539200 6.3025
1466546400 6.3034
1466553600 6.3043
1466560800 6.3068
1466568000 6.3052
1466575200 6.3060
1466582400 6.3044
1466589600 6.3051
1466596800 6.3048
1466604000 6.3039
1466611200 6.3060
1466618400 6.3072
1466625600 6.3022
1466632800 6.3011
1466640000 6.3014
1466647200 6.3032
1466654400 6.3023
1466661600 6.3016
1466668800 6.2951
1466676000 6.3029
1466683200 6.3029
1466690400 6.3027
1466697600 6.9863
1466704800 6.3157
1466712000 6.3168
1466719200 6.3058
1466726400 6.3068
1466733600 6.3075
1466740800 6.3053
1466748000 6.3045
1466755200 6.3038
1466762400 6.2998
1466769600 6.3029
1466776800 6.2979
1466784000 6.2974
1466791200 6.3106
1466798400 6.2988
1466805600 6.2979
1466812800 6.2982
1466820000 6.2978
1466827200 6.2981
1466834400 6.2963
1466841600 6.2975
1466848800 6.2948
1466856000 6.2974
1466863200 6.2977
1466870400 6.2948
1466877600 6.2962
1466884800 6.2977
1466892000 6.2950
1466899200 6.2957
1466906400 6.2947
1466913600 6.2956
1466920800 6.2957
1466928000 6.2978
1466935200 6.2983
1466942400 6.3109
1466949600 6.3107
1466956800 6.3111
1466964000 6.3109
1466971200 6.3100
1466978400 6.3083
1466985600 6.3089
1466992800 6.3117
1467000000 6.3076
1467007200 6.3115
1467014400 6.3111
1467021600 6.3102
1467028800 6.3109
1467036000 6.3097
1467043200 6.3081
1467050400 6.3058
1467057600 6.3094
1467064800 6.3115
1467072000 6.3095
1467079200 6.3110
1467086400 6.3123
1467093600 6.3102
1467100800 6.3093
1467108000 6.3073
1467115200 6.3095
1467122400 6.3098
1467129600 6.3100
1467136800 6.3072
1467144000 6.3068
1467151200 6.3080
1467158400 6.3074
1467165600 6.3079
1467172800 6.3084
1467180000 6.3091
1467187200 6.3099
1467194400 6.3110
1467201600 6.3099
1467208800 6.3072
1467216000 6.3076
1467223200 6.3040
1467230400 6.3046
1467237600 6.3098
1467244800 6.3106
1467252000 6.3092
1467259200 6.3091
1467266400 6.3103
1467273600 6.3087
1467280800 6.3076
1467288000 6.3073
1467295200 6.3069
1467302400 6.3042
1467309600 6.3019
1467316800 6.3013
1467324000 6.3019
1467331200 6.3033
1467338400 6.3029
1467345600 6.3021
1467352800 6.3031
1467360000 6.3040
1467367200 6.3034
1467374400 6.3045
1467381600 6.3043
1467388800 6.3012
1467396000 6.3025
1467403200 6.3036
1467410400 6.3010
1467417600 6.3022
1467424800 6.3043
1467432000 6.3063
1467439200 6.3058
1467446400 6.3046
1467453600 6.3040
1467460800 6.3051
1467468000 6.3060
1467475200 6.3055
1467482400 6.3033
1467489600 6.3010
1467496800 6.2914
1467504000 6.3034
1467511200 6.3047
1467518400 6.3055
1467525600 6.3051
1467532800 6.3054
1467540000 6.3053
1467547200 6.3067
1467554400 6.3051
1467561600 6.3043
1467568800 6.3050
1467576000 6.3054
1467583200 6.3196
1467597600 6.3221
1467604800 6.3074
1467612000 6.3069
1467619200 6.3066
1467626400 6.3076
1467633600 6.3067
1467640800 6.3061
1467648000 6.3039
1467655200 6.3042
1467662400 6.3063
1467669600 6.3055
1467676800 6.3093
1467684000 6.3114
1467691200 6.3135
1467698400 6.3138
1467705600 6.3131
1467712800 6.3113
1467720000 6.3117
1467727200 6.3100
1467734400 6.3073
1467741600 6.3107
1467748800 6.3085
1467756000 6.3082
1467763200 6.3075
1467770400 6.3096
1467777600 6.3105
1467784800 6.3091
1467792000 6.3083
1467799200 6.3084
1467806400 6.3092
1467813600 6.3083
1467820800 6.3055
1467828000 6.3054
1467835200 6.3063
1467842400 6.3067
1467849600 6.3073
1467856800 6.3070
1467864000 6.3053
1467871200 6.3030
1467878400 6.3040
1467885600 6.3059
1467892800 6.3092
1467900000 6.3101
1467907200 6.3086
1467914400 6.3064
1467921600 6.3058
1467928800 6.3071
1467936000 6.3058
1467943200 6.3082
1467950400 6.3085
1467957600 6.3061
1467964800 6.3059
1467972000 6.3100
1467979200 6.3118
1467986400 6.3121
1467993600 6.3090
1468000800 6.2946
1468008000 6.3074
1468015200 6.3091
1468022400 6.3093
1468029600 6.3106
1468036800 6.3091
1468044000 6.3086
1468051200 6.3100
1468058400 6.3103
1468065600 6.3090
1468072800 6.3086
1468080000 6.3069
1468087200 6.3091
1468094400 6.3089
1468101600 6.3084
1468108800 6.3089
1468116000 6.3099
1468123200 6.3118
1468130400 6.3124
1468137600 6.3115
1468144800 6.3124
1468152000 6.3116
1468159200 6.3120
1468166400 6.3107
1468173600 6.3107
1468180800 6.3098
1468188000 6.3092
1468195200 6.3102
1468202400 6.3094
1468209600 6.3079
1468216800 6.3096
1468224000 6.3084
1468231200 6.3086
1468238400 6.3060
1468245600 6.3048
1468252800 6.3162
1468260000 6.3172
1468267200 6.3021
1468274400 6.3023
1468281600 6.3026
1468288800 6.3030
1468296000 6.3042
1468303200 6.3058
1468310400 6.3084
1468317600 6.3047
1468324800 6.3062
1468332000 6.3068
1468339200 6.3052
1468346400 6.3052
1468353600 6.3059
1468360800 6.3065
1468368000 6.3074
1468375200 6.3087
1468382400 6.3085
1468389600 6.3067
1468396800 6.3143
1468404000 6.3096
1468411200 6.3084
1468418400 6.3063
1468425600 6.3044
1468432800 6.3048
1468440000 6.3055
1468447200 6.3204
1468454400 6.3038
1468461600 6.3059
1468468800 6.3065
1468476000 6.3064
1468483200 6.3061
1468490400 6.3037
1468497600 6.3028
1468504800 6.3002
1468512000 6.2956
1468519200 6.2994
1468526400 6.2969
1468533600 6.2947
1468540800 6.2936
1468548000 6.2948
1468555200 6.3035
1468562400 6.3026
1468569600 6.2978
1468576800 6.2980
1468584000 6.2980
1468591200 6.2954
1468598400 6.2991
1468605600 6.2975
1468612800 6.2973
1468620000 6.2963
1468627200 6.2966
1468634400 6.2989
1468641600 6.2994
1468648800 6.3012
1468656000 6.3001
1468663200 6.2987
1468670400 6.3012
1468677600 6.2995
1468684800 6.2972
1468692000 6.2978
1468699200 6.2983
1468706400 6.2984
1468713600 6.2984
1468720800 6.2985
1468728000 6.2985
1468735200 6.2971
1468742400 6.2982
1468749600 6.2964
1468756800 6.2970
1468764000 6.2954
1468771200 6.2947
1468778400 6.2953
1468785600 6.2947
1468792800 6.2959
1468800000 6.2955
1468807200 6.2971
1468814400 6.2967
1468821600 6.2950
1468828800 6.2963
1468836000 6.2948
1468843200 6.2941
1468850400 6.2948
1468857600 6.2944
1468864800 6.2955
1468872000 6.2962
1468879200 6.2948
1468886400 6.3022
1468893600 6.2982
1468900800 6.2966
1468908000 6.2981
1468915200 6.3007
1468922400 6.2996
1468929600 6.2981
1468936800 6.2971
1468944000 6.2945
1468951200 6.2936
1468958400 6.2926
1468965600 6.2930
1468972800 6.2937
1468980000 6.2964
1468987200 6.2980
1468994400 6.2906
1469001600 6.2892
1469008800 6.2969
1469016000 6.2985
1469023200 6.2948
1469030400 6.2941
1469037600 6.2939
1469044800 6.2926
1469052000 6.2937
1469059200 6.2920
1469066400 6.2932
1469073600 6.2933
1469080800 6.2943
1469088000 6.2949
1469095200 6.2953
1469102400 6.2969
1469109600 6.2949
1469116800 6.2983
1469124000 6.2953
1469131200 6.2948
1469138400 6.2943
1469145600 6.2941
1469152800 6.2950
1469160000 6.2935
1469167200 6.2934
1469174400 6.3093
1469181600 6.3119
1469188800 6.3056
1469196000 6.3065
1469203200 6.3024
1469210400 6.3045
1469217600 6.3041
1469224800 6.3038
1469232000 6.3035
1469239200 6.3052
1469246400 6.3054
1469253600 6.2929
1469260800 6.2945
1469268000 6.2892
1469275200 6.2931
1469282400 6.2973
1469289600 6.2907
1469296800 6.2909
1469304000 6.2909
1469311200 6.2913
1469318400 6.2915
1469325600 6.2919
1469332800 6.2923
1469340000 6.2895
1469347200 6.2883
1469354400 6.2916
1469361600 6.2921
1469368800 6.2905
1469376000 6.2904
1469383200 6.2906
1469390400 6.2898
1469397600 6.2894
1469404800 6.2884
1469412000 6.2887
1469419200 6.2889
1469426400 6.2877
1469433600 6.2874
1469440800 6.2869
1469448000 6.2876
1469455200 6.2884
1469462400 6.2889
1469469600 6.2888
1469476800 6.2887
1469484000 6.2863
1469491200 6.2903
1469498400 6.2912
1469505600 6.2914
1469512800 6.3029
1469520000 6.2951
1469527200 6.2924
1469534400 6.2969
1469541600 6.2953
1469548800 6.2952
1469556000 6.2943
1469563200 6.2906
1469570400 6.2977
1469577600 6.2977
1469584800 6.2984
1469592000 6.2990
1469599200 6.3016
1469606400 6.2998
1469613600 6.3008
1469620800 6.2991
1469628000 6.2990
1469635200 6.2964
1469642400 6.2974
1469649600 6.2971
1469656800 6.2970
1469664000 6.2972
1469671200 6.2978
1469678400 6.2999
1469685600 6.2989
1469692800 6.2982
1469700000 6.2995
1469707200 6.2989
1469714400 6.2978
1469721600 6.2961
1469728800 6.2953
1469736000 6.2975
1469743200 6.2985
1469750400 6.3005
1469757600 6.2995
1469764800 6.2979
1469772000 6.2992
1469779200 6.2993
1469786400 6.3003
1469793600 6.2994
1469800800 6.2975
1469808000 6.2965
1469815200 6.2963
1469822400 6.2961
1469829600 6.2947
1469836800 6.2956
1469844000 6.2959
1469851200 6.2955
1469858400 6.2977
1469865600 6.2954
1469872800 6.2945
1469880000 6.2953
1469887200 6.2950
1469894400 6.2964
1469901600 6.2937
1469908800 6.2932
1469916000 6.2919
1469923200 6.2970
1469930400 6.2918
1469937600 6.2899
1469944800 6.2955
1469952000 6.2918
1469959200 6.2915
1469966400 6.2935
1469973600 6.2950
1469980800 6.2945
1469988000 6.2944
1469995200 6.2951
1470002400 6.2959
1470009600 6.2964
1470016800 6.2929
1470024000 6.2933
1470031200 6.2947
1470038400 6.3043
1470045600 6.3041
1470052800 6.3030
1470060000 6.3039
1470067200 6.3046
1470074400 6.3021
1470081600 6.3060
1470088800 6.3078
1470096000 6.3082
1470103200 6.3040
1470110400 6.3026
1470117600 6.3060
1470124800 6.3082
1470132000 6.3073
1470139200 6.2986
1470146400 6.2976
1470153600 6.2977
1470160800 6.3001
1470168000 6.2974
1470175200 6.2972
1470182400 6.2962
1470189600 6.2935
1470196800 6.2931
1470204000 6.2945
1470211200 6.2987
1470218400 6.3011
1470225600 6.2983
1470232800 6.2962
1470240000 6.2904
1470247200 6.2926
1470254400 6.2917
1470261600 6.2956
1470268800 6.2952
1470276000 6.2946
1470283200 6.2983
1470290400 6.2976
1470297600 6.3034
1470304800 6.3015
1470312000 6.3005
1470319200 6.2992
1470326400 6.3004
1470333600 6.2993
1470340800 6.3008
1470348000 6.3010
1470355200 6.3024
1470362400 6.3044
1470369600 6.2999
1470376800 6.3007
1470384000 6.3047
1470391200 6.3053
1470398400 6.3008
1470405600 6.3047
1470412800 6.3029
1470420000 6.3029
1470427200 6.3024
1470434400 6.3027
1470441600 6.3024
1470448800 6.3034
1470456000 6.3064
1470463200 6.3072
1470470400 6.3046
1470477600 6.3044
1470484800 6.3030
1470492000 6.3023
1470499200 6.3014
1470506400 6.3018
1470513600 6.3037
1470520800 6.3024
1470528000 6.3055
1470535200 6.3036
1470542400 6.3022
1470549600 6.3043
1470556800 6.3052
1470564000 6.3044
1470571200 6.3065
1470578400 6.3058
1470585600 6.3047
1470592800 6.3041
1470600000 6.3042
1470607200 6.3055
1470614400 6.3060
1470621600 6.3015
1470628800 6.3028
1470636000 6.3059
1470643200 6.3046
1470650400 6.3041
1470657600 6.3010
1470664800 6.3017
1470672000 6.3019
1470679200 6.2987
1470686400 6.3023
1470693600 6.3006
1470700800 6.3023
1470708000 6.3025
1470715200 6.3016
1470722400 6.3007
1470729600 6.3008
1470736800 6.3006
1470744000 6.2976
1470751200 6.3002
1470758400 6.2974
1470765600 6.2980
1470772800 6.3011
1470780000 6.2981
1470787200 6.2997
1470794400 6.3002
1470801600 6.2983
1470808800 6.2977
1470816000 6.2998
1470823200 6.2997
1470830400 6.3014
1470837600 6.3059
1470844800 6.3012
1470852000 6.3012
1470859200 6.3043
1470866400 6.3060
1470873600 6.3039
1470880800 6.3008
1470888000 6.3011
1470895200 6.3057
1470902400 6.3029
1470909600 6.3189
1470916800 6.3048
1470924000 6.3037
1470931200 6.3024
1470938400 6.3053
1470945600 6.3040
1470952800 6.3074
1470960000 6.3095
1470967200 6.3094
1470974400 6.3078
1470981600 6.3077
1470988800 6.3068
1470996000 6.3027
1471003200 6.3021
1471010400 6.3101
1471017600 6.3023
1471024800 6.3018
1471032000 6.3024
1471039200 6.3035
1471046400 6.3049
1471053600 6.3074
1471060800 6.3056
1471068000 6.3044
1471075200 6.3044
1471082400 6.3019
1471089600 6.3034
1471096800 6.3052
1471104000 6.3039
1471111200 6.3037
1471118400 6.3023
1471125600 6.3026
1471132800 6.3020
1471140000 6.3035
1471147200 6.3039
1471154400 6.3045
1471161600 6.3030
1471168800 6.3038
1471176000 6.3034
1471183200 6.3044
1471190400 6.3031
1471197600 6.2982
1471204800 6.3003
1471212000 6.3019
1471219200 6.3019
1471226400 6.3024
1471233600 6.3056
1471240800 6.3030
1471248000 6.3022
1471255200 6.3022
1471262400 6.3018
1471269600 6.2994
1471276800 6.2983
1471284000 6.2989
1471291200 6.2980
1471298400 6.2988
1471305600 6.2976
1471312800 6.2992
1471320000 6.3055
1471327200 6.3015
1471334400 6.2969
1471341600 6.2994
1471348800 6.3011
1471356000 6.3004
1471363200 6.2995
1471370400 6.2976
1471377600 6.2987
1471384800 6.2963
1471392000 6.3008
1471399200 6.2981
1471406400 6.3001
1471413600 6.3060
1471420800 6.3016
1471428000 6.2967
1471435200 6.2991
1471442400 6.3003
1471449600 6.2964
1471456800 6.2960
1471464000 6.2958
1471471200 6.2961
1471478400 6.2953
1471485600 6.3011
1471492800 6.2986
1471500000 6.3026
1471507200 6.2950
1471514400 6.2957
1471521600 6.2953
1471528800 6.2972
1471536000 6.2973
1471543200 6.2953
1471550400 6.2944
1471557600 6.2921
1471564800 6.2965
1471572000 6.2996
1471579200 6.2991
1471586400 6.2986
1471593600 6.2962
1471600800 6.2982
1471608000 6.2983
1471615200 6.2983
1471622400 6.2961
1471629600 6.2945
1471636800 6.2960
1471644000 6.2959
1471651200 6.2970
1471658400 6.2957
1471665600 6.3002
1471672800 6.3029
1471680000 6.2980
1471687200 6.2975
1471694400 6.3057
1471701600 6.2984
1471708800 6.2959
1471716000 6.2952
1471723200 6.2959
1471730400 6.2949
1471737600 6.3007
1471744800 6.3023
1471752000 6.3020
1471759200 6.3024
1471766400 6.3031
1471773600 6.3053
1471780800 6.3045
1471788000 6.3035
1471795200 6.3016
1471802400 6.3028
1471809600 6.3029
1471816800 6.3028
1471824000 6.3016
1471831200 6.3016
1471838400 6.3052
1471845600 6.3016
1471852800 6.3040
1471860000 6.3036
1471867200 6.3040
1471874400 6.3024
1471881600 6.3017
1471888800 6.3016
1471896000 6.3035
1471903200 6.3026
1471910400 6.3050
1471917600 6.3066
1471924800 6.3082
1471932000 6.3084
1471939200 6.3050
1471946400 6.3017
1471953600 6.3024
1471960800 6.3012
1471968000 6.3000
1471975200 6.2984
1471982400 6.2994
1471989600 6.3002
1471996800 6.3008
1472004000 6.3029
1472011200 6.3056
1472018400 6.3087
1472025600 6.3046
1472032800 6.3062
1472040000 6.3044
1472047200 6.3028
1472054400 6.2995
1472061600 6.3039
1472068800 6.3043
1472076000 6.3050
1472083200 6.3211
1472090400 6.3248
1472097600 6.3245
1472104800 6.3072
1472112000 6.3112
1472119200 6.3133
1472126400 6.3121
1472133600 6.3098
1472140800 6.3113
1472148000 6.3098
1472155200 6.3102
1472162400 6.3254
1472169600 6.3258
1472176800 6.3274
1472184000 6.3350
1472191200 6.3292
1472198400 6.3309
1472205600 6.3325
1472212800 6.3300
1472220000 6.3295
1472227200 6.3289
1472234400 6.3151
1472241600 6.3140
1472248800 6.3154
1472256000 6.3165
1472263200 6.3162
1472270400 6.3170
1472277600 6.3150
1472284800 6.3157
1472292000 6.3156
1472299200 6.3154
1472306400 6.3141
1472313600 6.3140
1472320800 6.3125
1472328000 6.3130
1472335200 6.3133
1472342400 6.3123
1472349600 6.3141
1472356800 6.3167
1472364000 6.3160
1472371200 6.3146
1472378400 6.3141
1472385600 6.3151
1472392800 6.3149
1472400000 6.3142
1472407200 6.3117
1472414400 6.3122
1472421600 6.3126
1472428800 6.3117
1472436000 6.3133
1472443200 6.3134
1472450400 6.3134
1472457600 6.3149
1472464800 6.3139
1472472000 6.3111
1472479200 6.3089
1472486400 6.3078
1472493600 6.3109
1472500800 6.3109
1472508000 6.3097
1472515200 6.3055
1472522400 6.3059
1472529600 6.3069
1472536800 6.3070
1472544000 6.3068
1472551200 6.3088
1472558400 6.3105
1472565600 6.3097
1472572800 6.3132
1472580000 6.3078
1472587200 6.3095
1472594400 6.3112
1472601600 6.3084
1472608800 6.3104
1472616000 6.3113
1472623200 6.3105
1472630400 6.3123
1472637600 6.3101
1472644800 6.3087
1472652000 6.3100
1472659200 6.3067
1472666400 6.3073
1472673600 6.3081
1472680800 6.3074
1472688000 6.3237
1472695200 6.3241
1472702400 6.3100
1472709600 6.3071
1472716800 6.3063
1472724000 6.3061
1472731200 6.3043
1472738400 6.3066
1472745600 6.3048
1472752800 6.3040
1472760000 6.3060
1472767200 6.3053
1472774400 6.3042
1472781600 6.3078
1472788800 6.3060
1472796000 6.3072
1472803200 6.3073
1472810400 6.3086
1472817600 6.3076
1472824800 6.3092
1472832000 6.3041
1472839200 6.3065
1472846400 6.3068
1472853600 6.3054
1472860800 6.3075
1472868000 6.3101
1472875200 6.3067
1472882400 6.3064
1472889600 6.3105
1472896800 6.3078
1472904000 6.3095
1472911200 6.3085
1472918400 6.3056
1472925600 6.3039
1472932800 6.3036
1472940000 6.3052
1472947200 6.3041
1472954400 6.3065
1472961600 6.3069
1472968800 6.3065
1472976000 6.3080
1472983200 6.3080
1472990400 6.3056
1472997600 6.3049
1473004800 6.3027
1473012000 6.3017
1473019200 6.3004
1473026400 6.3056
1473033600 6.3013
1473040800 6.3028
1473048000 6.3044
1473055200 6.3037
1473062400 6.3029
1473069600 6.3010
1473076800 6.3036
1473084000 6.3056
1473091200 6.3058
1473098400 6.3051
1473105600 6.3047
1473112800 6.3061
1473120000 6.3036
1473127200 6.3046
1473134400 6.3018
1473141600 6.3041
1473148800 6.3039
1473156000 6.3023
1473163200 6.3033
1473170400 6.3050
1473177600 6.3031
1473184800 6.3006
1473192000 6.3008
1473199200 6.2991
1473206400 6.3005
1473213600 6.3018
1473220800 6.3042
1473228000 6.3086
1473235200 6.3071
1473242400 6.3068
1473249600 6.3070
1473256800 6.3095
1473264000 6.3059
1473271200 6.3065
1473278400 6.3085
1473285600 6.3097
1473292800 6.3112
1473300000 6.3102
1473307200 6.3098
1473314400 6.3087
1473321600 6.3078
1473328800 6.3088
1473336000 6.3083
1473343200 6.3070
1473350400 6.3064
1473357600 6.3040
1473364800 6.3034
1473372000 6.3030
1473379200 6.3074
1473386400 6.3081
1473393600 6.3091
1473400800 6.3095
1473408000 6.3098
1473415200 6.3124
1473422400 6.3107
1473429600 6.3088
1473436800 6.3062
1473444000 6.3086
1473451200 6.3087
1473458400 6.3074
1473465600 6.3100
1473472800 6.3100
1473480000 6.3107
1473487200 6.3091
1473494400 6.3103
1473501600 6.3103
1473508800 6.3108
1473516000 6.3102
1473523200 6.3102
1473530400 6.3081
1473537600 6.3072
1473544800 6.3109
1473552000 6.3068
1473559200 6.3068
1473566400 6.3052
1473573600 6.3070
1473580800 6.3103
1473588000 6.3085
1473595200 6.3112
1473602400 6.3105
1473609600 6.3084
1473616800 6.3083
1473624000 6.3107
1473631200 6.3096
1473638400 6.3090
1473645600 6.3100
1473652800 6.3103
1473660000 6.3101
1473667200 6.3103
1473674400 6.3102
1473681600 6.3092
1473688800 6.3095
1473696000 6.3074
1473703200 6.3078
1473710400 6.3096
1473717600 6.3108
1473724800 6.3116
1473732000 6.3111
1473739200 6.3103
1473746400 6.3110
1473753600 6.3086
1473760800 6.3090
1473768000 6.3074
1473775200 6.3072
1473782400 6.3113
1473789600 6.3108
1473796800 6.3097
1473804000 6.3083
1473811200 6.3086
1473818400 6.3105
1473825600 6.3103
1473832800 6.3144
1473840000 6.3110
1473854400 6.3306
1473861600 6.3100
1473868800 6.3088
1473876000 6.3075
1473883200 6.3063
1473890400 6.3055
1473897600 6.3050
1473904800 6.3033
1473912000 6.3047
1473919200 6.3035
1473926400 6.3016
1473933600 6.3019
1473940800 6.3020
1473948000 6.2909
1473955200 6.3072
1473962400 6.3036
1473969600 6.3042
1473976800 6.3046
1473984000 6.3051
1473991200 6.3046
1473998400 6.3062
1474005600 6.3051
1474012800 6.3102
1474020000 6.3099
1474027200 6.3074
1474034400 6.3052
1474041600 6.3092
1474048800 6.3089
1474056000 6.3083
1474063200 6.3031
1474070400 6.3039
1474077600 6.3068
1474084800 6.3073
1474092000 6.3071
1474099200 6.3059
1474106400 6.3025
1474113600 6.3039
1474120800 6.3061
1474128000 6.2991
1474135200 6.3028
1474142400 6.3013
1474149600 6.3025
1474156800 6.3039
1474164000 6.3064
1474171200 6.3090
1474178400 6.3100
1474185600 6.3085
1474192800 6.3073
1474200000 6.3065
1474207200 6.3061
1474214400 6.3047
1474221600 6.3041
1474228800 6.3049
1474236000 6.3056
1474243200 6.3058
1474250400 6.3071
1474257600 6.3073
1474264800 6.3034
1474272000 6.3020
1474279200 6.3020
1474286400 6.3023
1474293600 6.3014
1474300800 6.2998
1474308000 6.2996
1474315200 6.2992
1474322400 6.2997
1474329600 6.3009
1474336800 6.2985
1474344000 6.3014
1474351200 6.3024
1474358400 6.3012
1474365600 6.3005
1474372800 6.2994
1474380000 6.3003
1474387200 6.2984
1474394400 6.3000
1474401600 6.3014
1474408800 6.2979
1474416000 6.2985
1474423200 6.3009
1474430400 6.3011
1474437600 6.3011
1474444800 6.3055
1474452000 6.3006
1474459200 6.2943
1474466400 6.2942
1474473600 6.2926
1474480800 6.2961
1474488000 6.2994
1474495200 6.3001
1474502400 6.3026
1474516800 6.3023
1474524000 6.3053
1474531200 6.3035
1474538400 6.3004
1474545600 6.2991
1474552800 6.2992
1474560000 6.2990
1474567200 6.2956
1474574400 6.2999
1474581600 6.3006
1474588800 6.3024
1474596000 6.3024
1474603200 6.3022
1474610400 6.3019
1474617600 6.3018
1474624800 6.3011
1474632000 6.3012
1474639200 6.2993
1474646400 6.2971
1474653600 6.2965
1474660800 6.2971
1474668000 6.2945
1474675200 6.2966
1474682400 6.2993
1474689600 6.2977
1474696800 6.2981
1474704000 6.2978
1474711200 6.2968
1474718400 6.2956
1474725600 6.2974
1474732800 6.2966
1474740000 6.2962
1474747200 6.2959
1474754400 6.2957
1474761600 6.2966
1474768800 6.2969
1474776000 6.2973
1474783200 6.2967
1474790400 6.3162
1474797600 6.3169
1474804800 6.3162
1474812000 6.3112
1474819200 6.3126
1474826400 6.3128
1474833600 6.3118
1474840800 6.3122
1474848000 6.3113
1474855200 6.3136
1474862400 6.3126
1474869600 6.3119
1474876800 6.3120
1474884000 6.3125
1474891200 6.3144
1474898400 6.3127
1474905600 6.2892
1474912800 6.3079
1474920000 6.2927
1474927200 6.2935
1474934400 6.2957
1474941600 6.2962
1474948800 6.2974
1474956000 6.2922
1474963200 6.2973
1474970400 6.2975
1474977600 6.2969
1474984800 6.2961
1474992000 6.2949
1474999200 6.2939
1475006400 6.2956
1475013600 6.2873
1475020800 6.2910
1475028000 6.2922
1475035200 6.3096
1475042400 6.3102
1475049600 6.3095
1475056800 6.2893
1475064000 6.2970
1475071200 6.2947
1475078400 6.2934
1475085600 6.2916
1475092800 6.2920
1475100000 6.2931
1475107200 6.2930
1475114400 6.2929
1475121600 6.2998
1475128800 6.2979
1475136000 6.2917
1475143200 6.2908
1475150400 6.2904
1475157600 6.2903
1475164800 6.2912
1475172000 6.2894
1475179200 6.2886
1475186400 6.2877
1475193600 6.2864
1475200800 6.2883
1475208000 6.2881
1475215200 6.2915
1475222400 6.2893
1475229600 6.2893
1475236800 6.2891
1475244000 6.2884
1475251200 6.2853
1475258400 6.2857
1475265600 6.2878
1475272800 6.2868
1475280000 6.2849
1475287200 6.2832
1475294400 6.2827
1475301600 6.2869
1475308800 6.2827
1475316000 6.2838
1475323200 6.2833
1475330400 6.2850
1475337600 6.2821
1475344800 6.2808
1475352000 6.2792
1475359200 6.2819
1475366400 6.2859
1475373600 6.2818
1475380800 6.2853
1475388000 6.2852
1475395200 6.2849
1475402400 6.2840
1475409600 6.2837
1475416800 6.2841
1475424000 6.2815
1475431200 6.2823
1475438400 6.2824
1475445600 6.2811
1475452800 6.2822
1475460000 6.2873
1475467200 6.2875
1475474400 6.2884
1475481600 6.2881
1475488800 6.2844
1475496000 6.2851
1475503200 6.2843
1475510400 6.2832
1475517600 6.2814
1475524800 6.2815
1475532000 6.2812
1475539200 6.2818
1475546400 6.2831
1475553600 6.2950
1475560800 6.3090
1475568000 6.3044
1475575200 6.3032
1475582400 6.3028
1475589600 6.3030
1475596800 6.3077
1475604000 6.3118
1475611200 6.3063
1475618400 6.3056
1475625600 6.3055
1475632800 6.3031
1475640000 6.3127
1475647200 6.3068
1475654400 6.3016
1475661600 6.3023
1475668800 6.3026
1475676000 6.3035
1475683200 6.2815
1475690400 6.2808
1475697600 6.2809
1475704800 6.2774
1475712000 6.2780
1475719200 6.2794
1475726400 6.2869
1475733600 6.2798
1475740800 6.2823
1475748000 6.2865
1475755200 6.2836
1475762400 6.2824
1475769600 6.2789
1475776800 6.2787
1475784000 6.2791
1475791200 6.2803
1475798400 6.2796
1475805600 6.2803
1475812800 6.2799
1475820000 6.2904
1475827200 6.2891
1475834400 6.2901
1475841600 6.2898
1475848800 6.2887
1475856000 6.2890
1475863200 6.2867
1475870400 6.2870
1475877600 6.2884
1475884800 6.2894
1475892000 6.2895
1475899200 6.2955
1475906400 6.2948
1475913600 6.2887
1475920800 6.2884
1475928000 6.2889
1475935200 6.2894
1475942400 6.2883
1475949600 6.2889
1475956800 6.2876
1475964000 6.2884
1475971200 6.2885
1475978400 6.2891
1475985600 6.2961
1475992800 6.2895
1476000000 6.2887
1476007200 6.2910
1476014400 6.2915
1476021600 6.2896
1476028800 6.2880
1476036000 6.2882
1476043200 6.2867
1476050400 6.2875
1476057600 6.2866
1476064800 6.2840
1476072000 6.2832
1476079200 6.2847
1476086400 6.2830
1476093600 6.2830
1476100800 6.2822
1476108000 6.2789
1476115200 6.2788
1476122400 6.2786
1476129600 6.2793
1476136800 6.2815
1476144000 6.2816
1476151200 6.2829
1476158400 6.2828
1476165600 6.2788
1476172800 6.2802
1476180000 6.2802
1476187200 6.2780
1476194400 6.2815
1476201600 6.2803
1476208800 6.2769
1476216000 6.2797
1476223200 6.2775
1476230400 6.2787
1476237600 6.2793
1476244800 6.2872
1476252000 6.2856
1476259200 6.2878
1476266400 6.2904
1476273600 6.2875
1476280800 6.2839
1476288000 6.2828
1476295200 6.2817
1476302400 6.2821
1476309600 6.2840
1476316800 6.2864
1476324000 6.2868
1476331200 6.2871
1476338400 6.2904
1476345600 6.3082
1476352800 6.2892
1476360000 6.2887
1476367200 6.2813
1476374400 6.2836
1476381600 6.2846
1476388800 6.2916
1476396000 6.2900
1476403200 6.2901
1476410400 6.2920
1476417600 6.2966
1476424800 6.2921
1476432000 6.2945
1476439200 6.2898
1476446400 6.2855
1476453600 6.2854
1476460800 6.2832
1476468000 6.2852
1476475200 6.2858
1476482400 6.2859
1476489600 6.2847
1476496800 6.2893
1476504000 6.3079
1476511200 6.3092
1476518400 6.3088
1476525600 6.3059
1476532800 6.3043
1476540000 6.3019
1476547200 6.2832
1476554400 6.2851
1476561600 6.2851
1476568800 6.2848
1476576000 6.2860
1476583200 6.2878
1476590400 6.2878
1476597600 6.2870
1476604800 6.3062
1476612000 6.2866
1476619200 6.2884
1476626400 6.2845
1476633600 6.2845
1476640800 6.2842
1476648000 6.2864
1476655200 6.2921
1476662400 6.2848
1476669600 6.2917
1476676800 6.2929
1476684000 6.2878
1476691200 6.2874
1476698400 6.2878
1476705600 6.2870
1476712800 6.2843
1476720000 6.2850
1476727200 6.2833
1476734400 6.2847
1476741600 6.2826
1476748800 6.2875
1476756000 6.2876
1476763200 6.2891
1476770400 6.2877
1476777600 6.2807
1476784800 6.2897
1476792000 6.2898
1476799200 6.2881
1476806400 6.2908
1476813600 6.2871
1476820800 6.2870
1476828000 6.2850
1476835200 6.2848
1476842400 6.2863
1476849600 6.2891
1476856800 6.2871
1476864000 6.2884
1476871200 6.2823
1476878400 6.2828
1476885600 6.2800
1476892800 6.2802
1476900000 6.2806
1476907200 6.2780
1476914400 6.2795
1476921600 6.2816
1476928800 6.2823
1476936000 6.2826
1476943200 6.2815
1476950400 6.2765
1476957600 6.2781
1476964800 6.2755
1476972000 6.2757
1476979200 6.2751
1476986400 6.2730
1476993600 6.2716
1477000800 6.2677
1477008000 6.2747
1477015200 6.2774
1477022400 6.2732
1477029600 6.2738
1477036800 6.2735
1477044000 6.2731
1477051200 6.2726
1477058400 6.2702
1477065600 6.2677
1477072800 6.2681
1477080000 6.2682
1477087200 6.2681
1477094400 6.2674
1477101600 6.2679
1477108800 6.2688
1477116000 6.2671
1477123200 6.2654
1477130400 6.2611
1477137600 6.2608
1477144800 6.2588
1477152000 6.2631
1477159200 6.2645
1477166400 6.2670
1477173600 6.2637
1477180800 6.2634
1477188000 6.2649
1477195200 6.2668
1477202400 6.2671
1477209600 6.2640
1477216800 6.2642
1477224000 6.2640
1477231200 6.2621
1477238400 6.2599
1477245600 6.2615
1477252800 6.2574
1477260000 6.2574
1477267200 6.2568
1477274400 6.2580
1477281600 6.2592
1477288800 6.2580
1477296000 6.2500
1477332000 6.2393
1477339200 6.2369
1477346400 6.2384
1477353600 6.2397
1477360800 6.2393
1477368000 6.2391
1477375200 6.2377
1477382400 6.2364
1477389600 6.2364
1477396800 6.2366
1477404000 6.2345
1477411200 6.2351
1477418400 6.2287
1477425600 6.2337
1477432800 6.2337
1477440000 6.2294
1477447200 6.2323
1477454400 6.2347
1477461600 6.2321
1477468800 6.2336
1477476000 6.2524
1477483200 6.2343
1477490400 6.2341
1477497600 6.2313
1477504800 6.2232
1477512000 6.2200
1477519200 6.2199
1477526400 6.2184
1477533600 6.2208
1477540800 6.2240
1477548000 6.2235
1477555200 6.2228
1477562400 6.2262
1477569600 6.2249
1477576800 6.2251
1477584000 6.2227
1477591200 6.2218
1477598400 6.2201
1477605600 6.2236
1477612800 6.2261
1477620000 6.2284
1477627200 6.2426
1477634400 6.2242
1477641600 6.2231
1477648800 6.2223
1477656000 6.2228
1477663200 6.2202
1477670400 6.2209
1477677600 6.2200
1477684800 6.2182
1477692000 6.2173
1477699200 6.2172
1477706400 6.2182
1477713600 6.2170
1477720800 6.2177
1477728000 6.2185
1477735200 6.2171
1477742400 6.2175
1477749600 6.2174
1477756800 6.2175
1477764000 6.2197
1477771200 6.2164
1477778400 6.2210
1477785600 6.2212
1477792800 6.2219
1477800000 6.2245
1477807200 6.2246
1477814400 6.2197
1477821600 6.2188
1477828800 6.2210
1477836000 6.2194
1477843200 6.2182
1477850400 6.2171
1477857600 6.2169
1477864800 6.2173
1477872000 6.2183
1477879200 6.2187
1477886400 6.2190
1477893600 6.2178
1477900800 6.2151
1477908000 6.2148
1477915200 6.2128
1477922400 6.2124
1477929600 6.2123
1477936800 6.2124
1477944000 6.2115
1477951200 6.2123
1477958400 6.2128
1477965600 6.2133
1477972800 6.2145
1477980000 6.2136
1477987200 6.2108
1477994400 6.2127
1478001600 6.2000
1478008800 6.2113
1478016000 6.2091
1478023200 6.2117
1478030400 6.2108
1478037600 6.2115
1478044800 6.2104
1478052000 6.2087
1478059200 6.2094
1478066400 6.2093
1478073600 6.2086
1478080800 6.2091
1478088000 6.2067
1478095200 6.2102
1478102400 6.2094
1478109600 6.2087
1478116800 6.2131
1478124000 6.2135
1478131200 6.2138
1478138400 6.2118
1478145600 6.2098
1478152800 6.2098
1478160000 6.2089
1478167200 6.2121
1478174400 6.2103
1478181600 6.2108
1478188800 6.2093
1478196000 6.2101
1478203200 6.2104
1478210400 6.2072
1478217600 6.2150
1478224800 6.2139
1478232000 6.2153
1478239200 6.2126
1478246400 6.2113
1478253600 6.2099
1478260800 6.2107
1478268000 6.2110
1478275200 6.2055
1478282400 6.2067
1478289600 6.2072
1478296800 6.2073
1478304000 6.2064
1478311200 6.2074
1478318400 6.2070
1478325600 6.2102
1478332800 6.2110
1478340000 6.2107
1478347200 6.2123
1478354400 6.2126
1478361600 6.2117
1478368800 6.2104
1478376000 6.2101
1478383200 6.2086
1478390400 6.2091
1478397600 6.2102
1478404800 6.2105
1478412000 6.2121
1478419200 6.2110
1478426400 6.2100
1478433600 6.2090
1478440800 6.2102
1478448000 6.2088
1478455200 6.2084
1478462400 6.2075
1478469600 6.2083
1478476800 6.2076
1478484000 6.2067
1478491200 6.2080
1478498400 6.2090
1478505600 6.2094
1478512800 6.2076
1478520000 6.2106
1478527200 6.2130
1478534400 6.2112
1478541600 6.2079
1478548800 6.2101
1478556000 6.2094
1478563200 6.2085
1478570400 6.2101
1478577600 6.2104
1478584800 6.2098
1478592000 6.2069
1478599200 6.2087
1478606400 6.2066
1478613600 6.2062
1478620800 6.2056
1478628000 6.2049
1478635200 6.2037
1478642400 6.2056
1478649600 6.2045
1478656800 6.2061
1478664000 6.2042
1478671200 6.2070
1478678400 6.2085
1478685600 6.2077
1478692800 6.2078
1478700000 6.2098
1478707200 6.2066
1478714400 6.2068
1478721600 6.2062
1478728800 6.2252
1478736000 6.2052
1478743200 6.2065
1478750400 6.2066
1478757600 6.2065
1478764800 6.2060
1478772000 6.1982
1478779200 6.1627
1478786400 6.1617
1478793600 6.1600
1478800800 6.1585
1478808000 6.1580
1478815200 6.1603
1478822400 6.1609
1478829600 6.1647
1478836800 6.1613
1478844000 6.1616
1478851200 6.1636
1478858400 6.1500
1478865600 6.1467
1478872800 6.1484
1478880000 6.1451
1478887200 6.1434
1478894400 6.1420
1478901600 6.1428
1478908800 6.1422
1478916000 6.1432
1478923200 6.1480
1478930400 6.1422
1478937600 6.1431
1478944800 6.1442
1478952000 6.1413
1478959200 6.1414
1478966400 6.1418
1478973600 6.1416
1478980800 6.1416
1478988000 6.1417
1478995200 6.1406
1479002400 6.1403
1479009600 6.1413
1479016800 6.1428
1479024000 6.1428
1479031200 6.1400
1479038400 6.1393
1479045600 6.1386
1479052800 6.1374
1479060000 6.1327
1479067200 6.1351
1479074400 6.1345
1479081600 6.1353
1479088800 6.1358
1479096000 6.1362
1479103200 6.1374
1479110400 6.1373
1479117600 6.1311
1479124800 6.1260
1479132000 6.1253
1479139200 6.1270
1479146400 6.1254
1479153600 6.1249
1479160800 6.1246
1479168000 6.1257
1479175200 6.1261
1479182400 6.1280
1479189600 6.1272
1479196800 6.1270
1479204000 6.1262
1479211200 6.1104
1479218400 6.1092
1479225600 6.1085
1479232800 6.1095
1479240000 6.1116
1479247200 6.1088
1479254400 6.1089
1479261600 6.1111
1479268800 6.1139
1479276000 6.1119
1479283200 6.1119
1479290400 6.1115
1479297600 6.1111
1479304800 6.1090
1479312000 6.1060
1479319200 6.1085
1479326400 6.1058
1479333600 6.1075
1479340800 6.1098
1479348000 6.1066
1479355200 6.1049
1479362400 6.1051
1479369600 6.0978
1479376800 6.0961
1479384000 6.0955
1479391200 6.0912
1479398400 6.0899
1479405600 6.0917
1479412800 6.1028
1479420000 6.1027
1479427200 6.1041
1479434400 6.1057
1479441600 6.1113
1479448800 6.1087
1479456000 6.1091
1479463200 6.1104
1479470400 6.1107
1479477600 6.1064
1479484800 6.1033
1479492000 6.1213
1479499200 6.1235
1479506400 6.1029
1479513600 6.1021
1479520800 6.1050
1479528000 6.1060
1479535200 6.1053
1479542400 6.1055
1479549600 6.1031
1479564000 6.1057
1479571200 6.1056
1479578400 6.1028
1479585600 6.1054
1479592800 6.1060
1479600000 6.1067
1479607200 6.1085
1479614400 6.1073
1479621600 6.1076
1479628800 6.1064
1479636000 6.1084
1479643200 6.1084
1479650400 6.1043
1479657600 6.1035
1479664800 6.1028
1479672000 6.1022
1479679200 6.1032
1479686400 6.1013
1479693600 6.1023
1479700800 6.1080
1479708000 6.1057
1479715200 6.1050
1479722400 6.1049
1479729600 6.1039
1479736800 6.1018
1479744000 6.0989
1479751200 6.0997
1479758400 6.0994
1479765600 6.0958
1479772800 6.1009
1479780000 6.1037
1479787200 6.0985
1479794400 6.0851
1479801600 6.0854
1479808800 6.0844
1479816000 6.0827
1479823200 6.0809
1479830400 6.0807
1479837600 6.0808
1479844800 6.0804
1479852000 6.0800
1479859200 6.0828
1479866400 6.0841
1479873600 6.0848
1479880800 6.0842
1479888000 6.0838
1479895200 6.0817
1479902400 6.0825
1479909600 6.0865
1479916800 6.0846
1479924000 6.0638
1479938400 6.0789
1479945600 6.0790
1479952800 6.0801
1479960000 6.0795
1479967200 6.0775
1479974400 6.0784
1479981600 6.0794
1479988800 6.0789
1479996000 6.0755
1480003200 6.0743
1480010400 6.0812
1480017600 6.0785
1480024800 6.0783
1480032000 6.0771
1480039200 6.0783
1480046400 6.0808
1480053600 6.0796
1480060800 6.0790
1480068000 6.0799
1480075200 6.0790
1480082400 6.0797
1480089600 6.0769
1480096800 6.0748
1480104000 6.0757
1480111200 6.0760
1480118400 6.0778
1480125600 6.0787
1480132800 6.0778
1480140000 6.0802
1480147200 6.0804
1480154400 6.0821
1480161600 6.0819
1480168800 6.0786
1480176000 6.0788
1480183200 6.0758
1480190400 6.0769
1480197600 6.0763
1480204800 6.0749
1480212000 6.0774
1480219200 6.0776
1480226400 6.0784
1480233600 6.0782
1480240800 6.0777
1480248000 6.0764
1480255200 6.0777
1480262400 6.0761
1480269600 6.0768
1480276800 6.0777
1480284000 6.0774
1480291200 6.0777
1480298400 6.0763
1480305600 6.0789
1480312800 6.0778
1480320000 6.0785
1480327200 6.0786
1480334400 6.0757
1480341600 6.0742
1480348800 6.0717
1480356000 6.0727
1480363200 6.0717
1480370400 6.0732
1480377600 6.0726
1480384800 6.0770
1480392000 6.0769
1480399200 6.0758
1480406400 6.0738
1480413600 6.0737
1480420800 6.0725
1480428000 6.0721
1480435200 6.0706
1480442400 6.0708
1480449600 6.0726
1480456800 6.0717
1480464000 6.0760
1480471200 6.0765
1480478400 6.0754
1480485600 6.0733
1480492800 6.0767
1480500000 6.0731
1480507200 6.0738
1480514400 6.0741
1480521600 6.0706
1480528800 6.0677
1480536000 6.0604
1480543200 6.0612
1480550400 6.0625
1480557600 6.0621
1480564800 6.0617
1480572000 6.0251
1480579200 6.0281
1480586400 6.0278
1480593600 6.0290
1480600800 6.0278
1480608000 6.0459
1480615200 6.0497
1480622400 6.0491
1480629600 6.0467
1480636800 6.0663
1480644000 6.0677
1480651200 6.0687
1480658400 6.0683
1480665600 6.0691
1480672800 6.0616
1480680000 6.0687
1480687200 6.0687
1480694400 6.0676
1480701600 6.0677
1480708800 6.0691
1480723200 6.0686
1480730400 6.0694
1480737600 6.0697
1480744800 6.0706
1480752000 6.0694
1480759200 6.0703
1480766400 6.0694
1480773600 6.0677
1480780800 6.0686
1480788000 6.0664
1480795200 6.0668
1480802400 6.0663
1480809600 6.0667
1480816800 6.0666
1480824000 6.0674
1480831200 6.0679
1480838400 6.0676
1480845600 6.0668
1480852800 6.0656
1480860000 6.0662
1480867200 6.0650
1480874400 6.0643
1480881600 6.0647
1480888800 6.0647
1480896000 6.0666
1480903200 6.0663
1480910400 6.0665
1480917600 6.0661
1480924800 6.0669
1480932000 6.0650
1480939200 6.0658
1480946400 6.0631
1480953600 6.0624
1480960800 6.0605
1480968000 6.0601
1480975200 6.0571
1480982400 6.0573
1480989600 6.0620
1480996800 6.0641
1481004000 6.0836
1481011200 6.0832
1481018400 6.0600
1481025600 6.0624
1481032800 6.0607
1481040000 6.0578
1481047200 6.0578
1481054400 6.0544
1481061600 6.0569
1481068800 6.0540
1481076000 6.0499
1481083200 6.0535
1481090400 6.0535
1481097600 6.0515
1481104800 6.0527
1481112000 6.0526
1481119200 6.0524
1481126400 6.0494
1481133600 6.0517
1481140800 6.0722
1481148000 6.0753
1481155200 6.0749
1481162400 6.0553
1481169600 6.0552
1481176800 6.0552
1481184000 6.0525
1481191200 6.0536
1481198400 6.0517
1481205600 6.0503
1481212800 6.0523
1481220000 6.0525
1481227200 6.0527
1481234400 6.0525
1481241600 6.0564
1481248800 6.0525
1481256000 6.0529
1481263200 6.0527
1481270400 6.0524
1481277600 6.0535
1481284800 6.0536
1481292000 6.0567
1481299200 6.0513
1481306400 6.0508
1481313600 6.0531
1481320800 6.0515
1481328000 6.0526
1481335200 6.0545
1481342400 6.0548
1481349600 6.0545
1481356800 6.0555
1481364000 6.0559
1481371200 6.0561
1481378400 6.0554
1481385600 6.0563
1481392800 6.0526
1481400000 6.0525
1481407200 6.0545
1481414400 6.0551
1481421600 6.0541
1481428800 6.0549
1481436000 6.0583
1481443200 6.0579
1481450400 6.0566
1481457600 6.0569
1481464800 6.0543
1481472000 6.0546
1481479200 6.0513
1481486400 6.0514
1481493600 6.0520
1481500800 6.0541
1481508000 6.0548
1481515200 6.0538
1481522400 6.0548
1481529600 6.0551
1481536800 6.0549
1481544000 6.0547
1481551200 6.0542
1481558400 6.0539
1481565600 6.0700
1481572800 6.0711
1481580000 6.0509
1481587200 6.0494
1481594400 6.0505
1481601600 6.0482
1481608800 6.0479
1481616000 6.0529
1481623200 6.0499
1481630400 6.0531
1481637600 6.0519
1481644800 6.0511
1481652000 6.0468
1481659200 6.0519
1481666400 6.0500
1481673600 6.0541
1481680800 6.0508
1481688000 6.0499
1481695200 6.0491
1481702400 6.0493
1481709600 6.0469
1481716800 6.0496
1481724000 6.0487
1481731200 6.0480
1481738400 6.0457
1481745600 6.0458
1481752800 6.0454
1481760000 6.0482
1481767200 6.0464
1481774400 6.0471
1481781600 6.0493
1481788800 6.0490
1481796000 6.0493
1481803200 6.0474
1481810400 6.0479
1481817600 6.0456
1481824800 6.0447
1481832000 6.0434
1481839200 6.0433
1481846400 6.0434
1481853600 6.0438
1481860800 6.0426
1481868000 6.0414
1481875200 6.0389
1481882400 6.0425
1481889600 6.0401
1481896800 6.0402
1481904000 6.0400
1481911200 6.0396
1481932800 6.0482
1481940000 6.0472
1481947200 6.0477
1481954400 6.0475
1481961600 6.0477
1481968800 6.0470
1481976000 6.0463
1481983200 6.0452
1481990400 6.0443
1481997600 6.0450
1482004800 6.0422
1482012000 6.0445
1482019200 6.0456
1482026400 6.0477
1482033600 6.0477
1482040800 6.0486
1482048000 6.0476
1482055200 6.0475
1482062400 6.0459
1482069600 6.0467
1482076800 6.0457
1482084000 6.0453
1482091200 6.0423
1482098400 6.0434
1482105600 6.0446
1482112800 6.0442
1482120000 6.0402
1482127200 6.0445
1482134400 6.0445
1482141600 6.0490
1482148800 6.0512
1482156000 6.0507
1482163200 6.0469
1482170400 6.0466
1482177600 6.0436
1482184800 6.0431
1482192000 6.0452
1482199200 6.0452
1482206400 6.0452
1482213600 6.0437
1482220800 6.0431
1482228000 6.0428
1482235200 6.0449
1482242400 6.0419
1482249600 6.0408
1482256800 6.0354
1482264000 6.0381
1482271200 6.0401
1482278400 6.0386
1482285600 6.0377
1482292800 6.0413
1482300000 6.0410
1482307200 6.0410
1482314400 6.0420
1482321600 6.0431
1482328800 6.0400
1482336000 6.0371
1482343200 6.0379
1482350400 6.0360
1482357600 6.0387
1482364800 6.0417
1482372000 6.0393
1482379200 6.0395
1482386400 6.0402
1482393600 6.0398
1482400800 6.0390
1482408000 6.0381
1482415200 6.0395
1482422400 6.0374
1482429600 6.0355
1482436800 6.0352
1482444000 6.0345
1482451200 6.0359
1482458400 6.0363
1482465600 6.0373
1482472800 6.0371
1482480000 6.0308
1482487200 6.0331
1482494400 6.0327
1482501600 6.0338
1482508800 6.0319
1482516000 6.0313
1482523200 6.0353
1482530400 6.0339
1482537600 6.0339
1482544800 6.0344
1482552000 6.0326
1482559200 6.0350
1482566400 6.0334
1482573600 6.0316
1482580800 6.0318
1482588000 6.0311
1482595200 6.0323
1482602400 6.0320
1482609600 6.0317
1482616800 6.0306
1482624000 6.0316
1482631200 6.0323
1482638400 6.0324
1482645600 6.0301
1482652800 6.0311
1482660000 6.0324
1482667200 6.0317
1482674400 6.0325
1482681600 6.0295
1482688800 6.0304
1482696000 6.0310
1482703200 6.0310
1482710400 6.0358
1482717600 6.0345
1482724800 6.0359
1482732000 6.0324
1482739200 6.0304
1482746400 6.0292
1482753600 6.0302
1482760800 6.0300
1482768000 6.0278
1482782400 6.0271
1482789600 6.0284
1482796800 6.0283
1482804000 6.0284
1482811200 6.0290
1482818400 6.0284
1482825600 6.0273
1482832800 6.0265
1482840000 6.0262
1482847200 6.0263
1482854400 6.0241
1482861600 6.0218
1482868800 6.0241
1482876000 6.0243
1482883200 6.0231
1482890400 6.0234
1482897600 6.0241
1482904800 6.0249
1482912000 6.0255
1482919200 6.0253
1482926400 6.0238
1482933600 6.0241
1482940800 6.0222
1482948000 6.0220
1482955200 6.0246
1482962400 6.0220
1482969600 6.0203
1482976800 6.0248
1482984000 6.0234
1482991200 6.0248
1482998400 6.0254
1483005600 6.0239
1483012800 6.0256
1483020000 6.0201
1483027200 6.0199
1483034400 6.0174
1483041600 6.0199
1483048800 6.0213
1483056000 6.0216
1483063200 6.0224
1483070400 6.0240
1483077600 6.0215
1483084800 6.0211
1483092000 6.0200
1483099200 6.0202
1483106400 6.0226
1483113600 6.0221
1483120800 6.0203
1483128000 6.0252
1483135200 6.0223
1483142400 6.0227
1483149600 6.0234
1483156800 6.0237
1483171200 6.0232
1483178400 6.0215
1483185600 6.0206
1483192800 6.0219
1483200000 6.0207
1483207200 6.0200
1483214400 6.0206
1483221600 6.0225
1483228800 6.0262
1483236000 6.0260
1483243200 6.0249
1483250400 6.0240
1483257600 6.0242
1483264800 6.0232
1483272000 6.0228
1483279200 6.0219
1483286400 6.0209
1483293600 6.0190
1483300800 6.0192
1483308000 6.0189
1483315200 6.0187
1483322400 6.0208
1483329600 6.0206
1483336800 6.0191
1483344000 6.0196
1483351200 6.0205
1483358400 6.0196
1483365600 6.0187
1483372800 6.0216
1483380000 6.0189
1483387200 6.0212
1483394400 6.0214
1483401600 6.0212
1483408800 6.0225
1483416000 6.0210
1483423200 6.0192
1483430400 6.0211
1483437600 6.0200
1483444800 6.0184
1483452000 6.0374
1483459200 6.0195
1483466400 6.0213
1483473600 6.0215
1483480800 6.0213
1483488000 6.0214
1483495200 6.0229
1483502400 6.0234
1483509600 6.0247
1483516800 6.0253
1483524000 6.0242
1483531200 6.0243
1483538400 6.0228
1483545600 6.0224
1483552800 6.0238
1483560000 6.0238
1483567200 6.0246
1483574400 6.0236
1483581600 6.0243
1483588800 6.0260
1483596000 6.0248
1483603200 6.0241
1483610400 6.0244
1483617600 6.0232
1483624800 6.0234
1483632000 6.0227
1483639200 6.0221
1483646400 6.0213
1483653600 6.0205
1483660800 6.0259
1483668000 6.0291
1483675200 6.0287
1483682400 6.0259
1483689600 6.0251
1483696800 6.0277
1483704000 6.0249
1483711200 6.0241
1483718400 6.0237
1483725600 6.0244
1483732800 6.0251
1483740000 6.0255
1483747200 6.0238
1483754400 6.0244
1483761600 6.0262
1483768800 6.0257
1483776000 6.0244
1483783200 6.0232
1483790400 6.0233
1483797600 6.0221
1483804800 6.0252
1483812000 6.0248
1483819200 6.0274
1483826400 6.0241
1483833600 6.0241
1483840800 6.0259
1483848000 6.0225
1483855200 6.0224
1483862400 6.0219
1483869600 6.0222
1483876800 6.0207
1483884000 6.0197
1483891200 6.0199
1483898400 6.0202
1483905600 6.0201
1483912800 6.0197
1483920000 6.0251
1483927200 6.0227
1483934400 6.0193
1483941600 6.0165
1483948800 6.0147
1483956000 6.0170
1483963200 6.0156
1483970400 6.0156
1483977600 6.0163
1483984800 6.0127
1483992000 6.0156
1483999200 6.0158
1484006400 6.0185
1484013600 6.0190
1484020800 6.0188
1484028000 6.0177
1484035200 6.0189
1484042400 6.0176
1484049600 6.0144
1484056800 6.0153
1484064000 6.0106
1484071200 6.0114
1484078400 6.0112
1484085600 6.0100
1484092800 6.0098
1484100000 6.0171
1484107200 6.0132
1484114400 6.0119
1484121600 6.0131
1484128800 6.0152
1484136000 5.9477
1484143200 5.9495
1484150400 5.9508
1484157600 5.9506
1484164800 5.9545
1484172000 5.9555
1484179200 5.9538
1484186400 5.9555
1484193600 5.9582
1484200800 5.9551
1484208000 5.9515
1484215200 5.9518
1484222400 5.9509
1484229600 5.9504
1484236800 5.9493
1484244000 5.9478
1484251200 5.9470
1484258400 5.9471
1484265600 5.9481
1484272800 5.9483
1484280000 5.9482
1484287200 5.9503
1484294400 5.9504
1484301600 5.9506
1484308800 6.0127
1484316000 6.0113
1484323200 6.0092
1484330400 6.0110
1484337600 6.0138
1484344800 6.0151
1484352000 6.0147
1484359200 6.0160
1484366400 6.0151
1484373600 6.0152
1484380800 6.0157
1484388000 6.0167
1484395200 6.0149
1484402400 6.0145
1484409600 6.0140
1484416800 6.0138
1484424000 6.0144
1484431200 6.0125
1484438400 6.0083
1484445600 6.0148
1484452800 6.0151
1484460000 6.0141
1484467200 6.0140
1484474400 6.0139
1484481600 6.0134
1484488800 6.0107
1484496000 6.0114
1484503200 6.0120
1484510400 6.0123
1484524800 6.0348
1484532000 6.0124
1484539200 6.0148
1484546400 6.0139
1484553600 6.0129
1484560800 6.0132
1484568000 6.0119
1484575200 6.0117
1484582400 6.0126
1484589600 6.0126
1484596800 6.0133
1484604000 6.0128
1484611200 6.0115
1484618400 6.0122
1484625600 6.0131
1484632800 6.0143
1484640000 6.0140
1484647200 6.0132
1484654400 6.0130
1484661600 6.0111
1484668800 6.0123
1484676000 6.0109
1484683200 6.0120
1484690400 6.0125
1484697600 6.0101
1484704800 6.0109
1484712000 6.0116
1484719200 6.0105
1484726400 6.0085
1484733600 6.0118
1484740800 6.0112
1484748000 6.0105
1484755200 6.0106
1484762400 6.0079
1484769600 6.0074
1484776800 6.0060
1484784000 6.0106
1484791200 6.0097
1484798400 6.0095
1484805600 6.0087
1484812800 6.0117
1484820000 6.0113
1484827200 6.0088
1484834400 6.0074
1484841600 6.0077
1484848800 6.0061
1484856000 6.0055
1484863200 6.0067
1484870400 6.0123
1484877600 6.0109
1484884800 6.0125
1484892000 6.0036
1484899200 6.0011
1484906400 6.0035
1484913600 6.0030
1484920800 6.0028
1484928000 5.9927
1484935200 6.0018
1484942400 6.0054
1484949600 6.0050
1484956800 6.0046
1484964000 6.0056
1484971200 6.0059
1484978400 6.0065
1484985600 6.0075
1484992800 6.0051
1485000000 6.0063
1485007200 6.0061
1485014400 6.0039
1485021600 6.0053
1485028800 6.0020
1485036000 6.0076
1485043200 6.0042
1485050400 6.0056
1485057600 6.0039
1485064800 6.0040
1485072000 6.0040
1485079200 6.0037
1485086400 6.0025
1485093600 6.0018
1485100800 6.0037
1485108000 6.0037
1485115200 6.0007
1485122400 6.0010
1485129600 6.0020
1485136800 6.0033
1485144000 6.0022
1485151200 6.0025
1485158400 6.0021
1485165600 6.0017
1485172800 6.0012
1485180000 5.9992
1485187200 5.9993
1485194400 5.9967
1485201600 5.9997
1485208800 5.9970
1485216000 5.9964
1485223200 6.0034
1485230400 6.0009
1485237600 6.0044
1485244800 6.0022
1485252000 6.0023
1485259200 5.9986
1485266400 5.9977
1485273600 5.9952
1485280800 5.9940
1485288000 5.9931
1485295200 5.9930
1485302400 5.9931
1485309600 5.9930
1485316800 5.9929
1485324000 5.9938
1485331200 5.9925
1485338400 5.9912
1485345600 5.9907
1485352800 5.9894
1485360000 5.9911
1485367200 5.9888
1485374400 5.9896
1485381600 5.9916
1485388800 5.9889
1485396000 5.7042
1485403200 5.9919
1485410400 5.9933
1485417600 5.9878
1485424800 5.9843
1485432000 5.9832
1485439200 5.9809
1485446400 5.9792
1485453600 5.9846
1485460800 5.9833
1485468000 5.9831
1485475200 5.9831
1485482400 5.9842
1485489600 5.9843
1485496800 5.9836
1485504000 5.9822
1485511200 5.9823
1485518400 5.9805
1485525600 5.9797
1485532800 5.9811
1485540000 5.9810
1485547200 5.9789
1485554400 5.9795
1485561600 5.9798
1485568800 5.9818
1485576000 5.9825
1485583200 5.9800
1485590400 5.9795
1485597600 5.9770
1485604800 5.9765
1485612000 5.9795
1485619200 5.9793
1485626760 5.9793
1485633600 5.9760
1485640800 5.9760
1485648000 5.9756
1485655200 5.9750
1485662400 5.9768
1485669600 5.9774
1485676800 5.9770
1485684000 5.9779
1485691200 5.9759
1485698400 5.9768
1485705600 5.9760
1485712800 5.9762
1485720000 5.9760
1485727200 5.9779
1485734400 5.9791
1485741600 5.9797
1485748800 5.9786
1485756000 5.9786
1485763200 5.9800
1485770400 5.9794
1485777600 5.9786
1485784800 5.9764
1485792000 5.9762
1485799200 5.9800
1485806400 5.9800
1485813600 5.9807
1485820800 5.9805
1485828000 5.9829
1485835200 5.9837
1485842400 5.9870
1485849600 5.9876
1485856800 5.9854
1485864000 5.9844
1485871200 5.9861
1485878400 5.9828
1485885600 5.9803
1485892800 5.9834
1485900000 5.9778
1485907200 5.9803
1485914400 5.9802
1485921600 5.9790
1485928800 5.9752
1485936000 5.9705
1485943200 5.9721
1485950400 5.9735
1485957600 5.9728
1485964800 5.9739
1485972000 5.9729
1485979200 5.9745
1485986400 5.9704
1485993600 5.9714
1486000800 5.9692
1486008000 5.9702
1486015200 5.9777
1486022400 5.9722
1486029600 5.9706
1486036800 5.9699
1486044000 5.9664
1486051200 5.9681
1486058400 5.9665
1486065600 5.9478
1486072800 5.9483
1486080000 5.9486
1486087200 5.9497
1486094400 5.9497
1486101600 5.9502
1486108800 5.9514
1486116000 5.9491
1486123200 5.9543
1486130400 5.9462
1486137600 5.9481
1486144800 5.9454
1486152000 5.9432
1486159200 5.9472
1486166400 5.9472
1486173600 5.9485
1486180800 5.9481
1486188000 5.9541
1486195200 5.9449
1486202400 5.9482
1486209600 5.9450
1486216800 5.9442
1486224000 5.9435
1486231200 5.9430
1486238400 5.9440
1486245600 5.9438
1486252800 5.9431
1486260000 5.9437
1486267200 5.9476
1486274400 5.9528
1486281600 5.9481
1486288800 5.9488
1486296000 5.9484
1486303200 5.9436
1486310400 5.9440
1486317600 5.9429
1486324800 5.9404
1486332000 5.9404
1486339200 5.9409
1486346400 5.9409
1486353600 5.9424
1486360800 5.9471
1486368000 5.9416
1486375200 5.9415
1486382400 5.9412
1486389600 5.9411
1486396800 5.9403
1486404000 5.9410
1486411200 5.9379
1486418400 5.9405
1486425600 5.9411
1486432800 5.9418
1486440000 5.9440
1486447200 5.9504
1486454400 5.9468
1486461600 5.9411
1486468800 5.9409
1486476000 5.9443
1486483200 5.9459
1486490400 5.9425
1486497600 5.9408
1486504800 5.9463
1486512000 5.9436
1486519200 5.9489
1486526400 5.9494
1486533600 5.9400
1486540800 5.9370
1486548000 5.9509
1486555200 5.9492
1486562400 5.9474
1486569600 5.9471
1486576800 5.9465
1486584000 5.9461
1486591200 5.9458
1486598400 5.9480
1486605600 5.9443
1486612800 5.9438
1486620000 5.9551
1486627200 5.9485
1486634400 5.9488
1486641600 5.9461
1486648800 5.9485
1486656000 5.9488
1486663200 5.9442
1486670400 5.9431
1486677600 5.9437
1486684800 5.9407
1486692000 5.9459
1486699200 5.9442
1486706400 5.9445
1486713600 5.9453
1486720800 5.9443
1486728000 5.9433
1486735200 5.9440
1486742400 5.9430
1486749600 5.9418
1486756800 5.9440
1486764000 5.9429
1486771200 5.9432
1486778400 5.9445
1486785600 5.9455
1486792800 5.9459
1486800000 5.9455
1486807200 5.9459
1486814400 5.9435
1486821600 5.9448
1486828800 5.9432
1486836000 5.9418
1486843200 5.9405
1486850400 5.9334
1486857600 5.9467
1486864800 5.9460
1486872000 5.9469
1486879200 5.9468
1486886400 5.9490
1486893600 5.9492
1486900800 5.9478
1486908000 5.9461
1486915200 5.9466
1486922400 5.9453
1486929600 5.9456
1486936800 5.9464
1486944000 5.9479
1486951200 5.9489
1486958400 5.9513
1486965600 5.9500
1486972800 5.9505
1486980000 5.9498
1486987200 5.9485
1486994400 5.9467
1487001600 5.9458
1487008800 5.9461
1487016000 5.9470
1487023200 5.9454
1487030400 5.9416
1487037600 5.9405
1487044800 5.9420
1487052000 5.9423
1487059200 5.9406
1487066400 5.9410
1487073600 5.9403
1487080800 5.9368
1487088000 5.9401
1487095200 5.9409
1487102400 5.9381
1487109600 5.9388
1487116800 5.9426
1487124000 5.9388
1487131200 5.9390
1487138400 5.9429
1487145600 5.9348
1487152800 5.9358
1487160000 5.9347
1487167200 5.9358
1487174400 5.9365
1487181600 5.9398
1487188800 5.9380
1487196000 5.9374
1487203200 5.9370
1487210400 5.9381
1487217600 5.9386
1487224800 5.9405
1487232000 5.9389
1487239200 5.9398
1487246400 5.9381
1487253600 5.9354
1487260800 5.9364
1487268000 5.9316
1487275200 5.9332
1487282400 5.9324
1487289600 5.9324
1487296800 5.9319
1487304000 5.9311
1487311200 5.9308
1487318400 5.9309
1487325600 5.9522
1487332800 5.9526
1487340000 5.9521
1487347200 5.9545
1487354400 5.9513
1487361600 5.9516
1487368800 5.9533
1487376000 5.9617
1487383200 5.9690
1487390400 5.9702
1487397600 5.9711
1487404800 5.9715
1487412000 5.9703
1487419200 5.9659
1487426400 5.9666
1487433600 5.9666
1487440800 5.9651
1487448000 5.9661
1487455200 5.9654
1487462400 5.9684
1487469600 5.9673
1487476800 5.9662
1487484000 5.9684
1487491200 5.9681
1487498400 5.9676
1487505600 5.9686
1487512800 5.9677
1487520000 5.9670
1487527200 5.9622
1487534400 5.9656
1487541600 5.9652
1487548800 5.9647
1487556000 5.9649
1487563200 5.9645
1487570400 5.9644
1487577600 5.9642
1487584800 5.9643
1487592000 5.9620
1487599200 5.9639
1487606400 5.9633
1487613600 5.9638
1487620800 5.9639
1487628000 5.9703
1487635200 5.9689
1487642400 6.3459
1487649600 5.9467
1487656800 5.9461
1487664000 5.9461
1487671200 5.9453
1487678400 5.9453
1487685600 5.9451
1487692800 5.9446
1487700000 5.9475
1487707200 5.9485
1487714400 5.9528
1487721600 5.9496
1487728800 5.9476
1487736000 5.9477
1487743200 5.9475
1487750400 5.9477
1487757600 5.9457
1487764800 5.9438
1487772000 5.9458
1487779200 5.9482
1487786400 5.9491
1487793600 5.9489
1487800800 5.9504
1487808000 5.9477
1487815200 5.9473
1487822400 5.9465
1487829600 5.9469
1487836800 5.9450
1487844000 5.9465
1487851200 5.9458
1487858400 5.9452
1487865600 5.9436
1487872800 5.9437
1487880000 5.9475
1487887200 5.9430
1487894400 5.9431
1487901600 5.9439
1487908800 5.9435
1487916000 5.9444
1487923200 5.9453
1487930400 5.9455
1487937600 5.9431
1487944800 5.9414
1487952000 5.9398
1487959200 5.9395
1487966400 5.9391
1487973600 5.9392
1487980800 5.9393
1487988000 5.9412
1487995200 5.9430
1488002400 5.9399
1488009600 5.9429
1488016800 5.9425
1488024000 5.9442
1488031200 5.9447
1488038400 5.9434
1488045600 5.9410
1488052800 5.9409
1488060000 5.9405
1488067200 5.9430
1488074400 5.9431
1488081600 5.9408
1488088800 5.9402
1488096000 5.9395
1488103200 5.9387
1488110400 5.9399
1488117600 5.9370
1488124800 5.9395
1488132000 5.9387
1488139200 5.9388
1488146400 5.9398
1488153600 5.9370
1488160800 5.9378
1488168000 5.9381
1488175200 5.9362
1488182400 5.9346
1488189600 5.9388
1488196800 5.9322
1488204000 5.9520
1488211200 5.9545
1488218400 5.9319
1488225600 5.9320
1488232800 5.9316
1488240000 5.9314
1488247200 5.9326
1488254400 5.9388
1488261600 5.9340
1488268800 5.9352
1488276000 5.9349
1488283200 5.9341
1488290400 5.9358
1488297600 5.9325
1488304800 5.9378
1488312000 5.9341
1488319200 5.9332
1488326400 5.9344
1488333600 5.9348
1488340800 5.9351
1488348000 5.9348
1488355200 5.9375
1488362400 5.9355
1488369600 5.9342
1488376800 5.9362
1488384000 5.9332
1488391200 5.9318
1488398400 5.9344
1488405600 5.9336
1488412800 5.9333
1488420000 5.9334
1488427200 5.9361
1488434400 5.9325
1488441600 5.9319
1488448800 5.9323
1488456000 5.9352
1488463200 5.9317
1488470400 5.9338
1488477600 5.9320
1488484800 5.9327
1488492000 5.9337
1488499200 5.9336
1488506400 5.9350
1488513600 5.9353
1488520800 5.9367
1488528000 5.9355
1488535200 5.9358
1488542400 5.9350
1488549600 5.9370
1488556800 5.9336
1488564000 5.9287
1488571200 5.9327
1488578400 5.9337
1488585600 5.9334
1488592800 5.9324
1488600000 5.9347
1488607200 5.9332
1488614400 5.9348
1488621600 5.9332
1488628800 5.9322
1488636000 5.9335
1488643200 5.9308
1488650400 5.9299
1488657600 5.9328
1488664800 5.9316
1488672000 5.9320
1488679200 5.9324
1488686400 5.9317
1488693600 5.9326
1488700800 5.9334
1488708000 5.9316
1488715200 5.9331
1488722400 5.9311
1488729600 5.9309
1488736800 5.9298
1488744000 5.9319
1488751200 5.9313
1488758400 5.9297
1488765600 5.9346
1488772800 5.9308
1488780000 5.9309
1488787200 5.9305
1488794400 5.9320
1488801600 5.9321
1488808800 5.9357
1488816000 5.9395
1488823200 5.9382
1488830400 5.9351
1488837600 5.9327
1488844800 5.9362
1488852000 5.9367
1488859200 5.9359
1488866400 5.9358
1488873600 5.9360
1488880800 5.9349
1488888000 5.9327
1488895200 5.9325
1488902400 5.9342
1488909600 5.9316
1488916800 5.9335
1488924000 5.9342
1488931200 5.9325
1488938400 5.9343
1488945600 5.9343
1488952800 5.9347
1488960000 5.9338
1488967200 5.9332
1488974400 5.9341
1488981600 5.9309
1488988800 5.9319
1488996000 5.9325
1489003200 5.9315
1489010400 5.9323
1489017600 5.9332
1489024800 5.9351
1489032000 5.9341
1489039200 5.9339
1489046400 5.9356
1489053600 5.9324
1489060800 5.9308
1489068000 5.9307
1489075200 5.9273
1489082400 5.9277
1489089600 5.9283
1489096800 5.9282
1489104000 5.9269
1489111200 5.9285
1489118400 5.9269
1489125600 5.9283
1489132800 5.9284
1489140000 5.9298
1489147200 5.9275
1489154400 5.9275
1489161600 5.9267
1489168800 5.9236
1489176000 5.9241
1489183200 5.9233
1489190400 5.9263
1489197600 5.9257
1489204800 5.9242
1489212000 5.9244
1489219200 5.9278
1489226400 5.9253
1489233600 5.9253
1489240800 5.9257
1489248000 5.9244
1489255200 5.9262
1489262400 5.9257
1489269600 5.9253
1489276800 5.9254
1489284000 5.9258
1489291200 5.9256
1489298400 5.9247
1489305600 5.9258
1489312800 5.9258
1489320000 5.9266
1489327200 5.9254
1489334400 5.9240
1489341600 5.9245
1489348800 5.9236
1489356000 5.9224
1489363200 5.9250
1489370400 5.9234
1489377600 5.9253
1489384800 5.9255
1489392000 5.9259
1489399200 5.9260
1489406400 5.9283
1489413600 5.9495
1489420800 5.9475
1489428000 5.9494
1489435200 5.9491
1489442400 5.9538
1489449600 5.9532
1489456800 5.9541
1489464000 5.9512
1489471200 5.9514
1489478400 5.9132
1489485600 5.9523
1489492800 5.9533
1489500000 5.9527
1489507200 5.9519
1489514400 5.9546
1489521600 5.9549
1489528800 5.9551
1489536000 5.9551
1489543200 5.9546
1489550400 5.9558
1489557600 5.9566
1489564800 5.9556
1489572000 5.9553
1489579200 5.9551
1489586400 5.9554
1489593600 5.9524
1489600800 5.9750
1489608000 5.9535
1489615200 5.9485
1489622400 5.9525
1489629600 5.9553
1489636800 5.9543
1489644000 5.9511
1489651200 5.9477
1489658400 5.9520
1489665600 5.9510
1489672800 5.9509
1489680000 5.9529
1489687200 5.9524
1489694400 5.9514
1489701600 5.9526
1489708800 5.9530
1489716000 5.9474
1489723200 5.9507
1489730400 5.9413
1489737600 5.9420
1489744800 5.9485
1489752000 5.9525
1489759200 5.9512
1489766400 5.9523
1489773600 5.9464
1489780800 5.9478
1489788000 5.9477
1489795200 5.9462
1489802400 5.9469
1489809600 5.9474
1489816800 5.9475
1489824000 5.9474
1489831200 5.9507
1489838400 5.9480
1489845600 5.9470
1489852800 5.9450
1489860000 5.9445
1489867200 5.9443
1489874400 5.9451
1489881600 5.9465
1489888800 5.9497
1489896000 5.9483
1489903200 5.9476
1489910400 5.9505
1489917600 5.9454
1489924800 5.9443
1489932000 5.9466
1489939200 5.9461
1489946400 5.9441
1489953600 5.9443
1489960800 5.9449
1489968000 5.9455
1489975200 5.9460
1489982400 5.9455
1489989600 5.9447
1489996800 5.9427
1490004000 5.9378
1490011200 5.9406
1490018400 5.9404
1490025600 5.9401
1490032800 5.9442
1490040000 5.9415
1490047200 5.9406
1490054400 5.9409
1490061600 5.9388
1490068800 5.9382
1490076000 5.9295
1490083200 5.9297
1490090400 5.9395
1490097600 5.9372
1490104800 5.9355
1490112000 5.9409
1490119200 5.9413
1490126400 5.9358
1490133600 5.9377
1490140800 5.9393
1490148000 5.9380
1490155200 5.9356
1490162400 5.9353
1490169600 5.9357
1490176800 5.9345
1490184000 5.9308
1490191200 5.9295
1490198400 5.9290
1490205600 5.9336
1490212800 5.9333
1490220000 5.9319
1490227200 5.9340
1490234400 5.9302
1490241600 5.9334
1490248800 5.9330
1490256000 5.9311
1490263200 5.9305
1490270400 5.9319
1490277600 5.9336
1490284800 5.9348
1490292000 5.9328
1490299200 5.9332
1490306400 5.9330
1490313600 5.9310
1490320800 5.9345
1490321374 5.9330
1490328000 5.9342
1490335200 5.9340
1490342400 5.9330
1490349600 5.9341
1490356800 5.9320
1490364000 5.9326
1490371200 5.9333
1490378400 5.9321
1490385600 5.9268
1490392800 5.9267
1490400000 5.9276
1490407200 5.9258
1490414400 5.9269
1490421600 5.9265
1490428800 5.9281
1490436000 5.9288
1490443200 5.9278
1490450400 5.9349
1490457600 5.9332
1490464800 5.9312
1490472000 5.9323
1490479200 5.9316
1490486400 5.9324
1490493600 5.9319
1490500800 5.9314
1490508000 5.9308
1490515200 5.9309
1490522400 5.9328
1490529600 5.9286
1490536800 5.9281
1490544000 5.9271
1490551200 5.9290
1490558400 5.9306
1490565600 5.9304
1490572800 5.9255
1490580000 5.9246
1490587200 5.9281
1490594400 5.9295
1490601600 5.9237
1490608800 5.9268
1490616000 5.9250
1490623200 5.9242
1490630400 5.9231
1490637600 5.9231
1490644800 5.9216
1490652000 5.9203
1490659200 5.9242
1490666400 5.9204
1490673600 5.9212
1490680800 5.9191
1490688000 5.9206
1490695200 5.9159
1490702400 5.9175
1490709600 5.9174
1490716800 5.9185
1490724000 5.9186
1490731200 5.9092
1490738400 5.9166
1490745600 5.9135
1490752800 5.9152
1490760000 5.9143
1490767200 5.9158
1490774400 5.9174
1490781600 5.9221
1490788800 5.9167
1490796000 5.9118
1490803200 5.9131
1490810400 5.9160
1490817600 5.9155
1490824800 5.9141
1490832000 5.9143
1490839200 5.9166
1490846400 5.9161
1490853600 5.9148
1490860800 5.9149
1490868000 5.9154
1490875200 5.9159
1490882400 5.9159
1490889600 5.9152
1490896800 5.9137
1490904000 5.9146
1490911200 5.9158
1490918400 5.9136
1490925600 5.9141
1490932800 5.9158
1490940000 5.9136
1490947200 5.9111
1490954400 5.9070
1490961600 6.3500
1490968800 5.9105
1490976000 5.9060
1490983200 5.9086
1490990400 5.9095
1490997600 5.9111
1491004800 5.9107
1491012000 5.9121
1491019200 5.9119
1491026400 5.9111
1491033600 5.9107
1491040800 5.9106
1491048000 5.9099
1491055200 5.9090
1491062400 5.9086
1491069600 5.9061
1491076800 5.9053
1491084000 5.9066
1491091200 5.9071
1491098400 5.9073
1491105600 5.9077
1491112800 5.9076
1491120000 5.9083
1491127200 5.9082
1491134400 5.9091
1491141600 5.9078
1491148800 5.9089
1491156000 5.9066
1491163200 5.9076
1491170400 5.9077
1491177600 5.9082
1491184800 5.9090
1491192000 5.9077
1491199200 5.9074
1491206400 5.9063
1491213600 5.9080
1491220800 5.9079
1491228000 5.9077
1491235200 5.9009
1491242400 5.9021
1491249600 5.9030
1491256800 5.9012
1491264000 5.9015
1491271200 5.8990
1491278400 5.9018
1491285600 5.8998
1491292800 5.8996
1491300000 5.9012
1491307200 5.8988
1491314400 5.9006
1491321600 5.8987
1491328800 5.8977
1491336000 5.8979
1491343200 5.9002
1491350400 5.8994
1491357600 5.8999
1491364800 5.8998
1491372000 5.8999
1491379200 5.9012
1491386400 5.8976
1491393600 5.8959
1491400800 5.9031
1491408000 5.9006
1491415200 5.8932
1491422400 5.8946
1491429600 5.8914
1491436800 5.8924
1491444000 5.8909
1491451200 5.8919
1491458400 5.9024
1491465600 5.9005
1491472800 5.9022
1491480000 5.9039
1491487200 5.9019
1491494400 5.9051
1491501600 5.9042
1491508800 5.9007
1491516000 5.9022
1491523200 5.9033
1491530400 5.9053
1491537600 5.9040
1491544800 5.9027
1491552000 5.9044
1491559200 5.9036
1491566400 5.9008
1491573600 5.9031
1491580800 5.9046
1491588000 5.9039
1491595200 5.9029
1491602400 5.9021
1491609600 5.9042
1491616800 5.9032
1491624000 5.9015
1491631200 5.9032
1491638400 5.9021
1491645600 5.9024
1491652800 5.9034
1491660000 5.9048
1491667200 5.9031
1491674400 5.9045
1491681600 5.9049
1491688800 5.9030
1491696000 5.9243
1491703200 5.9023
1491710400 5.9019
1491717600 5.9013
1491724800 5.9030
1491732000 5.9036
1491739200 5.9038
1491746400 5.9248
1491760800 5.9241
1491768000 5.9236
1491775200 5.9256
1491782400 5.9270
1491789600 5.9272
1491796800 5.9266
1491804000 5.9277
1491811200 5.9276
1491818400 5.9262
1491825600 5.9264
1491832800 5.9264
1491840000 5.9283
1491847200 5.9274
1491854400 5.9268
1491861600 5.9275
1491868800 5.9237
1491876000 5.9229
1491883200 5.9230
1491890400 5.9277
1491897600 5.9241
1491904800 5.9248
1491912000 5.9261
1491919200 5.9261
1491926400 5.9258
1491933600 5.9233
1491940800 5.9182
1491948000 5.9198
1491955200 5.9236
1491962400 5.9194
1491969600 5.9192
1491976800 5.9228
1491984000 5.9255
1491991200 5.9225
1491998400 5.9225
1492005600 5.9226
1492012800 5.9235
1492020000 5.9216
1492027200 5.9256
1492034400 5.9202
1492041600 5.9224
1492048800 5.9181
1492056000 5.9184
1492063200 5.9213
1492070400 5.9230
1492077600 5.9194
1492084800 5.9179
1492092000 5.9153
1492099200 5.9167
1492106400 5.9160
1492113600 5.9124
1492120800 5.9193
1492128000 5.9198
1492135200 5.9187
1492142400 5.9188
1492149600 5.9175
1492156800 5.9161
1492164000 5.9157
1492171200 5.9157
1492178400 5.9139
1492185600 5.9142
1492192800 5.9172
1492200000 5.9185
1492207200 5.9190
1492214400 5.9194
1492221600 5.9185
1492228800 5.9193
1492236000 5.9197
1492243200 5.9194
1492250400 5.9186
1492257600 5.9195
1492264800 5.9190
1492272000 5.9181
1492279200 5.9174
1492286400 5.9196
1492293600 5.9194
1492300800 5.9193
1492308000 5.9213
1492315200 5.9203
1492322400 5.9197
1492329600 5.9223
1492336800 5.9214
1492344000 5.9223
1492351200 5.9214
1492358400 5.9217
1492365600 5.9214
1492372800 5.9207
1492380000 5.9212
1492387200 5.9228
1492394400 5.9216
1492401600 5.9216
1492408800 5.9201
1492416000 5.9217
1492423200 5.9218
1492430400 5.9186
1492437600 5.9212
1492444800 5.9217
1492452000 5.9213
1492459200 5.9207
1492466400 5.9217
1492473600 5.9207
1492480800 5.9202
1492488000 5.9210
1492495200 5.9219
1492502400 5.9146
1492509600 5.9193
1492516800 5.9198
1492524000 5.9200
1492531200 5.9193
1492538400 5.9188
1492545600 5.9189
1492552800 5.9199
1492560000 5.9181
1492567200 5.9177
1492574400 5.9184
1492581600 5.9247
1492588800 5.9255
1492596000 5.9250
1492603200 5.9237
1492610400 5.9232
1492617600 5.9230
1492624800 5.9205
1492632000 5.9232
1492639200 5.9222
1492646400 5.9231
1492653600 5.9220
1492660800 5.9227
1492668000 5.9233
1492675200 5.9265
1492682400 5.9238
1492689600 5.9216
1492696800 5.9182
1492704000 5.9200
1492711200 5.9195
1492718400 5.9195
1492725600 5.9177
1492732800 5.9200
1492740000 5.9197
1492747200 5.9202
1492754400 5.9195
1492761600 5.9196
1492768800 5.9242
1492776000 5.9201
1492783200 5.9195
1492790400 5.9199
1492797600 5.9193
1492804800 5.9185
1492812000 5.9191
1492819200 5.9180
1492826400 5.9190
1492833600 5.9192
1492840800 5.9181
1492848000 5.9183
1492855200 5.9194
1492862400 5.9209
1492869600 5.9203
1492876800 5.9163
1492884000 5.9173
1492891200 5.9152
1492898400 5.9161
1492905600 5.9204
1492912800 5.9191
1492920000 5.9209
1492927200 5.9184
1492934400 5.9184
1492941600 5.9193
1492948800 5.9185
1492956000 5.9192
1492963200 5.9196
1492970400 5.9222
1492977600 5.9210
1492984800 5.9224
1492992000 5.9205
1492999200 5.9197
1493006400 5.9203
1493013600 5.8973
1493020800 5.8985
1493028000 5.8969
1493035200 5.8979
1493042400 5.8997
1493049600 5.8968
1493056800 5.8939
1493064000 5.8973
1493071200 5.8939
1493078400 5.8979
1493085600 5.8955
1493092800 5.8957
1493100000 5.8956
1493107200 5.8972
1493114400 5.8965
1493121600 5.8956
1493128800 5.8960
1493136000 5.8967
1493143200 5.8903
1493150400 5.8898
1493157600 5.8909
1493164800 5.8876
1493172000 5.8879
1493179200 5.8904
1493186400 5.8877
1493193600 5.8891
1493200800 5.8893
1493208000 5.8844
1493215200 5.8852
1493222400 5.8875
1493229600 5.8874
1493236800 5.8870
1493244000 5.8868
1493251200 5.8871
1493258400 5.8872
1493265600 5.8901
1493272800 5.8899
1493280000 5.8896
1493287200 5.8883
1493294400 5.8862
1493301600 5.8867
1493308800 5.8844
1493316000 5.8849
1493323200 5.8955
1493330400 5.8882
1493337600 5.8861
1493344800 5.8859
1493352000 5.8868
1493359200 5.8839
1493366400 5.8839
1493373600 5.8849
1493380800 5.8846
1493388000 5.8849
1493395200 5.8839
1493402400 5.8832
1493409600 5.8831
1493416800 5.8813
1493424000 5.8842
1493431200 5.8825
1493438400 5.8809
1493445600 5.8829
1493452800 5.8834
1493460000 5.8819
1493467200 5.8824
1493474400 5.8826
1493481600 5.8812
1493488800 5.8799
1493496000 5.8799
1493503200 5.8799
1493510400 5.8806
1493517600 5.8810
1493524800 5.8810
1493532000 5.8803
1493539200 5.8811
1493546400 5.8813
1493553600 5.8818
1493560800 5.8797
1493568000 5.8800
1493575200 5.8795
1493582400 5.8793
1493589600 5.8807
1493596800 5.8815
1493604000 5.8801
1493611200 5.8802
1493618400 5.8778
1493625600 5.8772
1493632800 5.8775
1493640000 5.8773
1493647200 5.8776
1493654400 5.8776
1493661600 5.8762
1493668800 5.8981
1493676000 5.8769
1493683200 5.8777
1493690400 5.8774
1493697600 5.8781
1493704800 5.8781
1493712000 5.8769
1493719200 5.8780
1493726400 5.8766
1493733600 5.8791
1493740800 5.8783
1493748000 5.8767
1493755200 5.8750
1493762400 5.8781
1493769600 5.8787
1493776800 5.8793
1493784000 5.8785
1493791200 5.8787
1493798400 5.8783
1493805600 5.8983
1493812800 5.8993
1493820000 5.8981
1493827200 5.8980
1493834400 5.8807
1493841600 5.8793
1493848800 5.8986
1493856000 5.8810
1493863200 5.8817
1493870400 5.8806
1493877600 5.8803
1493884800 5.8831
1493892000 5.8817
1493899200 5.9034
1493906400 5.9009
1493913600 5.8816
1493920800 5.8817
1493928000 5.8811
1493935200 5.8822
1493942400 5.8800
1493949600 5.8806
1493956800 5.8797
1493964000 5.8865
1493971200 5.8870
1493978400 5.8880
1493985600 5.8880
1493992800 5.8872
1494000000 5.8871
1494007200 5.8827
1494014400 5.8820
1494021600 5.8831
1494028800 5.8833
1494036000 5.8845
1494043200 5.8842
1494050400 5.8815
1494057600 5.8810
1494064800 5.8811
1494072000 5.8836
1494079200 5.8825
1494086400 5.8843
1494093600 5.8832
1494100800 5.8855
1494108000 5.8846
1494115200 5.8836
1494122400 5.8839
1494129600 5.8847
1494136800 5.8843
1494144000 5.8853
1494151200 5.8822
1494158400 5.8834
1494165600 5.8851
1494172800 5.8851
1494180000 5.8865
1494187200 5.8848
1494194400 5.8852
1494201600 5.8875
1494208800 5.8891
1494216000 5.8905
1494223200 5.8877
1494230400 5.8886
1494237600 5.8848
1494244800 5.8839
1494252000 5.8825
1494259200 5.8832
1494266400 5.8846
1494273600 5.8811
1494280800 5.8835
1494288000 5.8851
1494295200 5.8874
1494302400 5.8835
1494309600 5.8843
1494316800 5.8856
1494324000 5.8825
1494331200 5.8864
1494338400 5.8854
1494345600 5.8871
1494352800 5.8854
1494360000 5.8859
1494367200 5.9072
1494374400 5.8851
1494381600 5.8841
1494388800 5.8820
1494396000 5.8832
1494403200 5.8837
1494410400 5.8829
1494417600 5.8846
1494424800 5.8843
1494432000 5.8843
1494439200 5.8838
1494446400 5.8838
1494453600 5.8824
1494460800 5.8861
1494468000 5.8871
1494475200 5.8875
1494482400 5.8837
1494489600 5.8871
1494496800 5.8951
1494504000 5.8903
1494511200 5.8904
1494518400 5.8955
1494525600 5.8918
1494532800 5.8923
1494540000 5.8930
1494547200 5.8941
1494554400 5.8914
1494561600 5.8920
1494568800 5.8928
1494576000 5.8935
1494583200 5.8910
1494590400 5.8916
1494597600 5.8920
1494604800 5.8900
1494612000 5.8913
1494619200 5.8911
1494626400 5.8908
1494633600 5.8918
1494640800 5.8911
1494648000 5.8905
1494655200 5.8902
1494662400 5.8882
1494669600 5.8904
1494676800 5.8903
1494684000 5.8901
1494691200 5.8918
1494698400 5.8916
1494705600 5.8917
1494712800 5.8895
1494720000 5.8896
1494727200 5.8889
1494734400 5.8895
1494741600 5.8905
1494748800 5.8904
1494756000 5.8889
1494763200 5.8875
1494770400 5.8885
1494777600 5.8884
1494784800 5.8879
1494792000 5.8879
1494799200 5.8882
1494806400 5.8885
1494813600 5.8840
1494820800 5.8841
1494828000 5.8839
1494835200 5.8861
1494842400 5.8871
1494849600 5.9026
1494856800 5.8826
1494864000 5.8858
1494871200 5.8855
1494878400 5.8860
1494885600 5.8844
1494892800 5.9070
1494900000 5.8867
1494907200 5.8836
1494914400 5.8837
1494921600 5.8832
1494928800 5.8850
1494936000 5.8854
1494943200 5.8849
1494950400 5.8825
1494957600 5.8809
1494964800 5.8807
1494972000 5.8817
1494979200 5.8814
1494986400 5.8868
1494993600 5.8806
1495000800 5.8802
1495008000 5.8803
1495015200 5.8770
1495022400 5.8784
1495029600 5.8796
1495036800 5.8785
1495044000 5.8781
1495051200 5.8787
1495058400 5.8785
1495065600 5.8811
1495072800 5.8789
1495080000 5.8800
1495087200 5.8789
1495094400 5.8795
1495101600 5.8747
1495108800 5.8754
1495116000 5.8725
1495123200 5.8734
1495130400 5.8738
1495137600 5.8774
1495144800 5.8805
1495152000 5.8758
1495159200 5.8747
1495166400 5.8753
1495173600 5.8758
1495180800 5.8762
1495188000 5.8787
1495195200 5.8754
1495202400 5.8756
1495209600 5.8766
1495216800 5.8763
1495224000 5.8775
1495231200 5.8779
1495238400 5.8777
1495245600 5.8809
1495252800 5.8810
1495260000 5.8771
1495267200 5.8775
1495274400 5.8774
1495281600 5.8761
1495288800 5.8802
1495296000 5.8806
1495303200 5.8787
1495310400 5.8771
1495317600 5.8780
1495324800 5.8799
1495332000 5.8799
1495339200 5.8819
1495346400 5.8807
1495353600 5.8771
1495360800 5.8752
1495368000 5.8758
1495375200 5.8759
1495382400 5.8743
1495389600 5.8742
1495396800 5.8754
1495404000 5.8794
1495411200 5.8773
1495418400 5.8801
1495425600 5.8762
1495432800 5.8747
1495440000 5.8750
1495447200 5.8734
1495454400 5.8727
1495461600 5.8720
1495468800 5.8734
1495476000 5.8719
1495483200 5.8726
1495490400 5.8712
1495497600 5.8711
1495504800 5.8710
1495512000 5.8760
1495519200 5.8765
1495526400 5.8621
1495533600 5.8770
1495540800 5.8739
1495548000 5.8729
1495555200 5.8748
1495562400 5.8740
1495569600 5.8728
1495576800 5.8747
1495584000 5.8741
1495591200 5.8742
1495598400 5.8748
1495605600 5.8751
1495612800 5.8734
1495620000 5.8749
1495627200 5.8753
1495634400 5.8738
1495641600 5.8799
1495648800 5.8791
1495656000 5.8777
1495663200 5.8777
1495670400 5.8785
1495677600 5.8806
1495684800 5.8790
1495692000 5.8659
1495699200 5.8701
1495706400 5.8800
1495713600 5.8814
1495720800 5.8754
1495728000 5.8813
1495735200 5.8820
1495742400 5.8797
1495749600 5.8782
1495756800 5.8789
1495764000 5.8792
1495771200 5.8763
1495778400 5.8783
1495785600 5.8780
1495792800 5.8811
1495800000 5.8861
1495807200 5.8844
1495814400 5.8850
1495821600 5.8843
1495828800 5.8841
1495836000 5.8822
1495843200 5.8832
1495850400 5.8832
1495857600 5.8842
1495864800 5.8849
1495872000 5.8845
1495879200 5.8840
1495886400 5.8857
1495893600 5.8863
1495900800 5.8858
1495908000 5.8863
1495915200 5.8851
1495922400 5.8851
1495929600 5.8854
1495936800 5.8865
1495944000 5.8875
1495951200 5.8877
1495958400 5.8861
1495965600 5.8832
1495972800 5.8842
1495980000 5.8838
1495987200 5.8833
1495994400 5.8823
1496001600 5.8824
1496008800 5.8827
1496016000 5.8820
1496023200 5.8848
1496030400 5.8835
1496037600 5.8827
1496044800 5.8837
1496052000 5.8838
1496059200 5.8847
1496066400 5.8874
1496073600 5.8860
1496080800 5.8864
1496088000 5.8873
1496095200 5.8859
1496102400 5.8881
1496109600 5.8838
1496116800 5.8841
1496124000 5.8752
1496131200 5.8748
1496138400 5.8863
1496145600 5.8855
1496152800 5.8850
1496160000 5.8833
1496167200 5.8859
1496174400 5.8838
1496181600 5.8845
1496188800 5.8857
1496196000 5.8853
1496203200 5.8865
1496210400 5.8860
1496217600 5.8837
1496224800 5.8839
1496232000 5.8847
1496239200 5.8833
1496246400 5.8858
1496253600 5.8826
1496260800 5.8837
1496268000 5.8872
1496275200 5.8868
1496282400 5.8784
1496289600 5.8793
1496296800 5.8881
1496304000 5.8865
1496311200 5.8855
1496318400 5.8854
1496325600 5.8843
1496332800 5.8837
1496340000 5.8838
1496347200 5.8836
1496354400 5.8818
1496361600 5.8862
1496368800 5.8873
1496376000 5.8858
1496383200 5.8849
1496390400 5.8841
1496397600 5.8849
1496404800 5.8857
1496412000 5.8853
1496419200 5.8873
1496426400 5.8859
1496433600 5.8880
1496440800 5.8888
1496448000 5.8885
1496455200 5.8889
1496462400 5.8867
1496469600 5.8847
1496476800 5.8848
1496484000 5.8847
1496491200 5.8876
1496498400 5.8895
1496505600 5.8885
1496512800 5.8880
1496520000 5.8873
1496527200 5.8879
1496534400 5.8901
1496541600 5.8854
1496548800 5.8858
1496556000 5.8888
1496563200 5.8876
1496570400 5.8865
1496577600 5.8874
1496584800 5.8871
1496592000 5.8872
1496599200 5.8866
1496606400 5.8856
1496613600 5.8880
1496620800 5.8869
1496628000 5.8835
1496635200 5.8838
1496642400 5.8870
1496649600 5.8874
1496656800 5.8852
1496664000 5.8848
1496671200 5.8841
1496678400 5.8838
1496685600 5.8852
1496692800 5.8855
1496700000 5.8843
1496707200 5.8846
1496714400 5.8829
1496721600 5.8811
1496728800 5.8848
1496736000 5.8836
1496743200 5.8857
1496750400 5.8853
1496757600 5.8849
1496764800 5.8868
1496772000 5.8805
1496779200 5.8842
1496786400 5.8876
1496793600 5.8853
1496800800 5.8857
1496808000 5.8866
1496815200 5.8876
1496822400 5.8849
1496829600 5.8877
1496836800 5.8878
1496844000 5.8885
1496851200 5.8863
1496858400 5.8865
1496865600 5.8855
1496872800 5.8861
1496880000 5.8846
1496887200 5.8855
1496894400 5.8842
1496901600 5.8849
1496908800 5.8850
1496916000 5.8829
1496923200 5.8807
1496930400 5.8827
1496937600 5.8843
1496944800 5.8830
1496952000 5.8830
1496959200 5.8840
1496966400 5.8821
1496973600 5.8834
1496980800 5.8821
1496988000 5.8814
1496995200 5.8797
1497002400 5.8843
1497009600 5.8799
1497016800 5.8791
1497024000 5.8812
1497031200 5.8808
1497038400 5.8775
1497045600 5.8776
1497052800 5.8776
1497060000 5.8780
1497067200 5.8792
1497074400 5.8810
1497081600 5.8811
1497088800 5.8801
1497096000 5.8808
1497103200 5.8796
1497110400 5.8797
1497117600 5.8839
1497124800 5.8818
1497132000 5.8839
1497139200 5.8836
1497146400 5.8805
1497153600 5.8833
1497160800 5.8817
1497168000 5.8820
1497175200 5.8792
1497182400 5.8813
1497189600 5.8808
1497196800 5.8807
1497204000 5.8796
1497211200 5.8792
1497218400 5.8804
1497225600 5.8788
1497232800 5.8749
1497240000 5.8739
1497247200 5.8788
1497254400 5.8807
1497261600 5.8723
1497268800 5.8810
1497276000 5.8793
1497283200 5.8799
1497290400 5.8758
1497297600 5.8774
1497304800 5.8784
1497312000 5.8809
1497319200 5.8786
1497326400 5.8777
1497333600 5.8779
1497340800 5.8754
1497348000 5.8769
1497355200 5.8801
1497362400 5.8795
1497369600 5.8772
1497376800 5.8776
1497384000 5.8802
1497391200 5.8830
1497398400 5.8817
1497405600 5.8849
1497412800 5.8852
1497420000 5.8841
1497427200 5.8854
1497434400 5.8841
1497441600 5.8855
1497448800 5.8846
1497456000 5.8865
1497463200 5.8831
1497470400 5.8819
1497477600 5.8818
1497484800 5.8835
1497492000 5.8806
1497499200 5.8810
1497506400 5.8839
1497513600 5.8841
1497520800 5.8819
1497528000 5.8815
1497535200 5.8791
1497542400 5.8805
1497549600 5.8791
1497556800 5.8781
1497564000 5.8747
1497571200 5.8803
1497578400 5.9015
1497585600 5.8817
1497592800 5.8804
1497600000 5.8798
1497607200 5.8816
1497614400 5.8798
1497621600 5.8813
1497628800 5.8774
1497636000 5.8773
1497643200 5.8757
1497650400 5.8729
1497657600 5.8740
1497664800 5.8744
1497672000 5.8781
1497679200 5.8769
1497686400 5.8755
1497693600 5.8768
1497700800 5.8754
1497708000 5.8774
1497715200 5.8778
1497722400 5.8760
1497729600 5.8746
1497736800 5.8743
1497744000 5.8769
1497751200 5.8737
1497758400 5.8776
1497765600 5.8699
1497772800 5.8698
1497780000 5.8702
1497787200 5.8699
1497794400 5.8695
1497801600 5.8733
1497808800 5.8764
1497816000 5.8754
1497823200 5.8741
1497830400 5.8738
1497837600 5.8737
1497844800 5.8747
1497852000 5.8758
1497859200 5.8736
1497866400 5.8746
1497873600 5.8748
1497880800 5.8739
1497888000 5.8724
1497895200 5.8708
1497902400 5.8712
1497909600 5.8732
1497916800 5.8850
1497924000 5.8842
1497931200 5.8861
1497938400 5.8853
1497945600 5.8880
1497952800 5.8773
1497960000 5.8711
1497967200 5.8712
1497974400 5.8725
1497981600 5.8756
1497988800 5.8727
1497996000 5.8717
1498003200 5.8738
1498010400 5.8730
1498017600 5.8746
1498024800 5.8738
1498032000 5.8724
1498039200 5.8703
1498046400 5.8714
1498053600 5.8723
1498060800 5.8674
1498068000 5.8713
1498075200 5.8687
1498082400 5.8702
1498089600 5.8713
1498096800 5.8725
1498104000 5.8736
1498111200 5.8659
1498118400 5.8640
1498125600 5.8634
1498132800 5.8654
1498140000 5.8639
1498147200 5.8650
1498154400 5.8720
1498161600 5.8676
1498168800 5.8675
1498176000 5.8686
1498183200 5.8691
1498190400 5.8710
1498197600 5.8680
1498204800 5.8673
1498212000 5.8672
1498219200 5.8676
1498226400 5.8667
1498233600 5.8689
1498240800 5.8681
1498248000 5.8653
1498255200 5.8669
1498262400 5.8645
1498269600 5.8652
1498276800 5.8640
1498284000 5.8656
1498291200 5.8651
1498298400 5.8648
1498305600 5.8673
1498312800 5.8648
1498320000 5.8642
1498327200 5.8651
1498334400 5.8639
1498341600 5.8615
1498348800 5.8616
1498356000 5.8629
1498363200 5.8638
1498370400 5.8622
1498377600 5.8656
1498384800 5.8627
1498392000 5.8623
1498399200 5.8618
1498406400 5.8631
1498413600 5.8598
1498420800 5.8627
1498428000 5.8633
1498435200 5.8606
1498442400 5.8599
1498449600 5.8600
1498456800 5.8589
1498464000 5.8569
1498471200 5.8617
1498478400 5.8594
1498485600 5.8622
1498492800 5.8629
1498500000 5.8622
1498507200 5.8613
1498514400 5.8582
1498521600 5.8583
1498528800 5.8592
1498536000 5.8588
1498543200 5.8597
1498550400 5.8628
1498557600 5.8585
1498564800 5.8615
1498572000 5.8587
1498579200 5.8589
1498586400 5.8599
1498593600 5.8585
1498600800 5.8552
1498608000 5.8577
1498615200 5.8597
1498622400 5.8587
1498629600 5.8606
1498636800 5.8543
1498644000 5.8603
1498651200 5.8608
1498658400 5.8591
1498665600 5.8593
1498672800 5.8592
1498680000 5.8598
1498687200 5.8629
1498694400 5.8611
1498701600 5.8588
1498708800 5.8578
1498716000 5.8563
1498723200 5.8416
1498730400 5.8431
1498737600 5.8417
1498744800 5.8423
1498752000 5.8578
1498759200 5.8553
1498766400 5.8750
1498773600 5.8766
1498780800 5.8771
1498788000 5.8557
1498795200 5.8563
1498802400 5.8557
1498809600 5.8557
1498816800 5.8571
1498824000 5.8570
1498831200 5.8563
1498838400 5.8550
1498845600 5.8539
1498852800 5.8548
1498860000 5.8545
1498867200 5.8548
1498874400 5.8546
1498881600 5.8559
1498888800 5.8554
1498896000 5.8557
1498903200 5.8545
1498910400 5.8512
1498917600 5.8545
1498924800 5.8530
1498932000 5.8529
1498939200 5.8545
1498946400 5.8583
1498953600 5.8573
1498960800 5.8551
1498968000 5.8527
1498975200 5.8556
1498982400 5.8546
1498989600 5.8542
1498996800 5.8550
1499004000 5.8549
1499011200 5.8556
1499018400 5.8539
1499025600 5.8519
1499032800 5.8553
1499040000 5.8553
1499047200 5.8553
1499054400 5.8552
1499061600 5.8555
1499068800 5.8531
1499076000 5.8519
1499083200 5.8537
1499090400 5.8535
1499097600 5.8521
1499104800 5.8514
1499112000 5.8455
1499119200 5.8504
1499126400 5.8497
1499133600 5.8516
1499140800 5.8522
1499148000 5.8506
1499155200 5.8503
1499162400 5.8508
1499169600 5.8494
1499176800 5.8475
1499184000 5.8513
1499191200 5.8506
1499198400 5.8497
1499205600 5.8486
1499212800 5.8493
1499220000 5.8543
1499227200 5.8500
1499234400 5.8526
1499241600 5.8533
1499248800 5.8618
1499256000 5.8561
1499263200 5.8526
1499270400 5.8551
1499277600 5.8548
1499284800 5.8517
1499292000 5.8567
1499299200 5.8568
1499306400 5.8527
1499313600 5.8534
1499320800 5.8604
1499328000 5.8601
1499335200 5.8615
1499342400 5.8605
1499349600 5.8591
1499356800 5.8580
1499364000 5.8591
1499371200 5.8596
1499378400 5.8602
1499385600 5.8602
1499392800 5.8604
1499400000 5.8606
1499407200 5.7834
1499414400 5.8525
1499421600 5.8612
1499428800 5.8609
1499436000 5.8589
1499443200 5.8589
1499450400 5.8570
1499457600 5.8566
1499464800 5.8561
1499472000 5.8567
1499479200 5.8567
1499486400 5.8563
1499493600 5.8574
1499500800 5.8561
1499508000 5.8571
1499515200 5.8575
1499522400 5.8575
1499529600 5.8565
1499536800 5.8572
1499544000 5.8570
1499551200 5.8566
1499558400 5.8567
1499565600 5.8577
1499572800 5.8592
1499580000 5.8579
1499587200 5.8576
1499594400 5.8576
1499601600 5.8545
1499608800 5.8604
1499616000 5.8601
1499623200 5.8580
1499630400 5.8585
1499637600 5.8578
1499644800 5.8591
1499652000 5.8584
1499659200 5.8588
1499666400 5.8585
1499673600 5.8606
1499680800 5.8618
1499688000 5.8593
1499695200 5.8594
1499702400 5.8591
1499709600 5.8575
1499716800 5.8584
1499724000 5.8561
1499731200 5.8573
1499738400 5.8563
1499745600 5.8578
1499752800 5.8597
1499760000 5.8564
1499767200 5.8546
1499774400 5.8594
1499781600 5.8568
1499788800 5.8596
1499796000 5.8567
1499803200 5.8572
1499810400 5.8584
1499817600 5.8572
1499824800 5.8590
1499832000 5.8583
1499839200 5.8584
1499846400 5.8566
1499853600 5.8566
1499860800 5.8577
1499868000 5.8600
1499875200 5.8586
1499882400 5.8550
1499889600 5.8529
1499896800 5.8540
1499904000 5.8507
1499911200 5.8499
1499918400 5.8569
1499925600 5.8603
1499932800 5.8555
1499940000 5.8583
1499947200 5.8561
1499954400 5.8530
1499961600 5.8574
1499968800 5.8553
1499976000 5.8503
1499983200 5.8545
1499990400 5.8546
1499997600 5.8560
1500004800 5.8544
1500012000 5.8502
1500019200 5.8488
1500026400 5.8562
1500033600 5.8538
1500040800 5.8531
1500048000 5.8537
1500055200 5.8542
1500062400 5.8561
1500069600 5.8472
1500076800 5.8528
1500084000 5.8557
1500091200 5.8551
1500098400 5.8563
1500105600 5.8556
1500112800 5.8550
1500120000 5.8551
1500127200 5.8524
1500134400 5.8536
1500141600 5.8551
1500148800 5.8538
1500156000 5.8532
1500163200 5.8569
1500170400 5.8571
1500177600 5.8581
1500184800 5.8567
1500192000 5.8527
1500199200 5.8527
1500206400 5.8523
1500213600 5.8525
1500220800 5.8534
1500228000 5.8482
1500235200 5.8540
1500242400 5.8537
1500249600 5.8524
1500256800 5.8541
1500264000 5.8527
1500271200 5.8523
1500278400 5.8547
1500285600 5.8544
1500292800 5.8538
1500300000 5.8532
1500307200 5.8489
1500314400 5.8456
1500321600 5.8450
1500328800 5.8444
1500336000 5.8443
1500343200 5.8465
1500350400 5.8469
1500357600 5.8497
1500364800 5.8483
1500372000 5.8484
1500379200 5.8521
1500386400 5.8497
1500393600 5.8436
1500400800 5.8462
1500408000 5.8385
1500415200 5.8387
1500422400 5.8405
1500429600 5.8441
1500436800 5.8447
1500444000 5.8445
1500451200 5.8461
1500458400 5.8465
1500465600 5.8468
1500472800 5.8488
1500480000 5.8451
1500487200 5.8449
1500494400 5.8451
1500501600 5.8479
1500508800 5.8477
1500516000 5.8446
1500523200 5.8461
1500530400 5.8456
1500537600 5.8457
1500544800 5.8464
1500552000 5.8487
1500559200 5.8380
1500566400 5.8383
1500573600 5.8447
1500580800 5.8461
1500588000 5.8480
1500595200 5.8429
1500602400 5.8355
1500609600 5.8365
1500616800 5.8366
1500624000 5.8359
1500631200 5.8427
1500638400 5.8350
1500645600 5.8363
1500652800 5.8367
1500660000 5.8463
1500667200 5.8463
1500674400 5.8471
1500681600 5.8491
1500688800 5.8491
1500696000 5.8490
1500703200 5.8449
1500710400 5.8484
1500717600 5.8494
1500724800 5.8497
1500732000 5.8498
1500739200 5.8485
1500746400 5.8499
1500753600 5.8489
1500760800 5.8488
1500768000 5.8488
1500775200 5.8477
1500782400 5.8464
1500789600 5.8464
1500796800 5.8442
1500804000 5.8472
1500811200 5.8466
1500818400 5.8468
1500825600 5.8480
1500832800 5.8462
1500840000 5.8485
1500847200 5.8489
1500854400 5.8475
1500861600 5.8466
1500868800 5.8483
1500876000 5.8489
1500883200 5.8460
1500890400 5.8424
1500897600 5.8447
1500905100 5.8517
1500912000 5.8463
1500919200 5.8443
1500926400 5.8459
1500933600 5.8470
1500940800 5.8460
1500948000 5.8453
1500955200 5.8443
1500962400 5.8462
1500969600 5.8461
1500976800 5.8449
1500984000 5.8444
1500991200 5.8439
1500998400 5.8447
1501005600 5.8421
1501012800 5.8430
1501020000 5.8436
1501027200 5.8447
1501034400 5.8446
1501041600 5.8443
1501048800 5.8428
1501056000 5.8431
1501063200 5.8450
1501070400 5.8424
1501077600 5.8452
1501084800 5.8443
1501092000 5.8443
1501099200 5.8437
1501106400 5.8452
1501113600 5.8446
1501120800 5.8449
1501128000 5.8451
1501135200 5.8444
1501142400 5.8440
1501149600 5.8442
1501156800 5.8411
1501164000 5.8365
1501171200 5.8382
1501178400 5.8363
1501185600 5.8388
1501192800 5.8368
1501200000 5.8276
1501207200 5.8376
1501214400 5.8385
1501221600 5.8369
1501228800 5.8369
1501236000 5.8380
1501243200 5.8372
1501250400 5.8378
1501257600 5.8396
1501264800 5.8372
1501272000 5.8376
1501279200 5.8377
1501286400 5.8390
1501293600 5.8383
1501300800 5.8399
1501308000 5.8408
1501315200 5.8391
1501322400 5.8404
1501329600 5.8347
1501336800 5.8359
1501344000 5.8359
1501351200 5.8412
1501358400 5.8419
1501365600 5.8428
1501372800 5.8415
1501380000 5.8381
1501387200 5.8367
1501394400 5.8400
1501401600 5.8396
1501408800 5.8386
1501416000 5.8397
1501423200 5.8406
1501430400 5.8422
1501437600 5.8398
1501444800 5.8382
1501452000 5.8389
1501459200 5.8398
1501466400 5.8357
1501473600 5.8361
1501480800 5.8384
1501488000 5.8384
1501495200 5.8391
1501502400 5.8375
1501509600 5.8404
1501516800 5.8383
1501524000 5.8368
1501531200 5.8357
1501538400 5.8399
1501545600 5.8345
1501552800 5.8312
1501560000 5.8315
1501567200 5.8367
1501574400 5.8361
1501581600 5.8338
1501588800 5.8332
1501596000 5.8343
1501603200 5.8323
1501610400 5.8339
1501617600 5.8347
1501624800 5.8346
1501632000 5.8357
1501639200 5.8330
1501646400 5.8347
1501653600 5.8333
1501660800 5.8335
1501668000 5.8328
1501675200 5.8351
1501682400 5.8326
1501689600 5.8369
1501696800 5.7480
1501704000 5.7463
1501711200 5.8318
1501718400 5.8317
1501725600 5.8272
1501732800 5.8276
1501740000 5.8342
1501747200 5.8303
1501754400 5.8300
1501761600 5.8290
1501768800 5.8266
1501776000 5.8292
1501783200 5.8284
1501790400 5.8365
1501797600 5.8383
1501804800 5.8372
1501812000 5.8380
1501819200 5.8355
1501826400 5.8397
1501833600 5.8373
1501840800 5.8388
1501848000 5.8407
1501855200 5.8409
1501862400 5.8377
1501869600 5.8407
1501876800 5.8404
1501884000 5.8396
1501891200 5.8277
1501898400 5.8319
1501905600 5.8303
1501912800 5.8295
1501920000 5.8293
1501927200 5.8309
1501934400 5.8304
1501941600 5.8298
1501948800 5.8297
1501956000 5.8308
1501963200 5.8316
1501970400 5.8318
1501977600 5.8321
1501984800 5.8309
1501992000 5.8301
1501999200 5.8332
1502006400 5.8346
1502013600 5.8330
1502020800 5.8316
1502028000 5.8324
1502035200 5.8306
1502042400 5.8292
1502049600 5.8303
1502056800 5.8273
1502064000 5.8280
1502071200 5.8241
1502078400 5.8247
1502085600 5.8280
1502092800 5.8285
1502100000 5.8289
1502107200 5.8296
1502114400 5.8278
1502121600 5.8277
1502128800 5.8279
1502136000 5.8273
1502143200 5.8227
1502150400 5.8286
1502157600 5.8252
1502164800 5.8257
1502172000 5.8271
1502179200 5.8278
1502186400 5.8309
1502193600 5.8250
1502200800 5.8258
1502208000 5.8253
1502215200 5.8229
1502222400 5.8251
1502229600 5.8249
1502236800 5.8249
1502244000 5.8209
1502251200 5.8221
1502258400 5.8219
1502265600 5.8251
1502272800 5.8248
1502280000 5.8222
1502287200 5.8227
1502294400 5.8197
1502301600 5.8209
1502308800 5.8220
1502316000 5.8217
1502323200 5.8209
1502330400 5.8218
1502337600 5.8236
1502344800 5.8270
1502352000 5.8291
1502359200 5.8282
1502366400 5.8276
1502373600 5.8259
1502380800 5.8268
1502388000 5.8285
1502395200 5.8268
1502402400 5.8270
1502409600 5.8302
1502416800 5.8303
1502424000 5.8304
1502431200 5.8278
1502438400 5.8267
1502445600 5.8294
1502452800 5.8283
1502460000 5.8291
1502467200 5.8268
1502474400 5.8258
1502481600 5.8280
1502488800 5.8295
1502496000 5.8279
1502503200 5.8293
1502510400 5.8297
1502517600 5.8292
1502524800 5.8295
1502532000 5.8267
1502539200 5.8249
1502546400 5.8281
1502553600 5.8265
1502560800 5.8268
1502568000 5.8278
1502575200 5.8277
1502582400 5.8277
1502589600 5.8281
1502596800 5.8261
1502604000 5.8264
1502611200 5.8250
1502618400 5.8270
1502625600 5.8269
1502632800 5.8259
1502640000 5.8252
1502647200 5.8250
1502654400 5.8262
1502661600 5.8272
1502668800 5.8272
1502676000 5.8276
1502683200 5.8296
1502690400 5.8292
1502697600 5.8274
1502704800 5.8287
1502712000 5.8285
1502719200 5.8298
1502726400 5.8289
1502733600 5.8293
1502740800 5.8306
1502748000 5.8294
1502755200 5.8283
1502762400 5.8265
1502769600 5.8272
1502776800 5.8270
1502784000 5.8236
1502791200 5.8245
1502798400 5.8245
1502805600 5.7635
1502812800 5.8139
1502820000 5.8118
1502827200 5.8100
1502834400 5.8091
1502841600 5.8119
1502848800 5.8117
1502856000 5.8121
1502863200 5.8120
1502870400 5.8130
1502877600 5.8141
1502884800 5.8112
1502892000 5.8114
1502899200 5.8125
1502906400 5.8168
1502913600 5.8126
1502920800 5.8111
1502928000 5.8107
1502935200 5.8112
1502942400 5.8094
1502949600 5.7836
1502956800 5.8112
1502964000 5.8110
1502971200 5.8126
1502978400 5.8116
1502985600 5.8108
1502992800 5.8098
1503000000 5.8081
1503007200 5.8078
1503014400 5.8068
1503021600 5.8069
1503028800 5.8074
1503036000 5.8042
1503043200 5.8082
1503050400 5.8071
1503057600 5.8040
1503064800 5.8047
1503072000 5.8054
1503079200 5.8043
1503086400 5.8050
1503093600 5.8061
1503100800 5.8299
1503108000 5.8071
1503115200 5.8081
1503122400 5.8081
1503129600 5.8053
1503136800 5.8061
1503144000 5.8077
1503151200 5.8080
1503158400 5.8092
1503165600 5.8095
1503172800 5.8096
1503180000 5.8086
1503187200 5.8085
1503194400 5.8092
1503201600 5.8126
1503208800 5.8118
1503216000 5.8082
1503223200 5.8073
1503230400 5.8074
1503237600 5.8053
1503244800 5.8054
1503252000 5.8041
1503259200 5.8020
1503266400 5.8026
1503273600 5.8046
1503280800 5.8019
1503288000 5.8019
1503295200 5.8015
1503302400 5.8011
1503309600 5.8014
1503316800 5.8025
1503324000 5.8050
1503331200 5.8054
1503338400 5.8028
1503345600 5.8058
1503352800 5.8056
1503360000 5.8118
1503367200 5.8022
1503374400 5.8028
1503381600 5.8018
1503388800 5.7992
1503396000 5.7981
1503403200 5.7984
1503410400 5.7968
1503417600 5.7959
1503424800 5.7976
1503432000 5.7941
1503439200 5.7929
1503446400 5.7925
1503453600 5.7943
1503460800 5.7940
1503468000 5.7946
1503475200 5.7924
1503482400 5.7921
1503496800 5.7961
1503504000 5.7950
1503511200 5.7951
1503518400 5.7927
1503525600 5.7932
1503532800 5.7895
1503540000 5.7919
1503547200 5.7939
1503554400 5.7938
1503561600 5.7914
1503568800 5.7935
1503576000 5.7907
1503583200 5.7902
1503590400 5.7940
1503597600 5.7944
1503604800 5.7954
1503612000 5.7946
1503619200 5.7923
1503626400 5.7937
1503633600 5.7941
1503640800 5.7898
1503648000 5.7896
1503655200 5.7891
1503662400 5.9820
1503669600 5.7950
1503676800 5.7926
1503684000 5.7939
1503691200 5.7925
1503698400 5.7905
1503705600 5.7897
1503712800 5.7914
1503720000 5.7942
1503727200 5.7970
1503734400 5.7901
1503741600 5.7899
1503748800 5.7894
1503756000 5.7903
1503763200 5.7908
1503770400 5.7898
1503777600 5.7896
1503784800 5.7904
1503792000 5.7912
1503799200 5.7919
1503806400 5.7966
1503813600 5.7939
1503820800 5.7870
1503828000 5.7914
1503835200 5.7919
1503842400 5.7909
1503849600 5.7901
1503856800 5.7906
1503864000 5.7912
1503871200 5.7935
1503878400 5.7925
1503885600 5.7925
1503892800 5.7956
1503900000 5.7906
1503907200 5.7848
1503914400 5.7856
1503921600 5.7898
1503928800 5.7877
1503936000 5.7872
1503943200 5.7884
1503950400 5.7886
1503964740 5.7867
1503964800 
1503971940 5.7891
1503979140 5.7901
1503986340 5.7905
1503993540 5.7874
1504000740 5.7859
1504007940 5.7882
1504015140 5.7912
1504022340 5.7863
1504029540 5.7854
1504036740 5.7869
1504043940 5.7849
1504051140 5.7858
1504051200 
1504058340 5.7841
1504065540 5.7866
1504072740 5.7679
1504079940 5.7849
1504087140 5.7855
1504094340 5.7858
1504101540 5.7866
1504108740 5.7876
1504115940 5.7863
1504123140 5.7884
1504130340 5.7857
1504137600 5.7866
1504144740 5.7863
1504152000 5.7881
1504159200 5.7905
1504166400 5.7858
1504173600 5.7858
1504180800 5.7845
1504188000 5.7838
1504195200 5.7875
1504202400 5.7802
1504209600 5.7798
1504216800 5.7782
1504224000 5.7812
1504231200 5.7785
1504238400 5.7803
1504245600 5.7800
1504252800 5.7793
1504260000 5.7785
1504267200 5.7795
1504274400 5.7803
1504281600 5.7813
1504288800 5.7794
1504296000 5.7825
1504303200 5.7820
1504310400 5.7845
1504317600 5.7829
1504324800 5.7810
1504332000 5.7798
1504339200 5.7793
1504346400 5.7800
1504353600 5.7808
1504360800 5.7798
1504368000 5.7802
1504375200 5.7799
1504382400 5.7795
1504389600 5.7790
1504396800 5.7808
1504404000 5.7810
1504411200 5.7804
1504418400 5.7740
1504425600 5.7780
1504432800 5.7788
1504440000 5.7794
1504447200 5.7798
1504454400 5.7797
1504461600 5.7788
1504468800 5.7789
1504476000 5.7797
1504483200 5.7808
1504490400 5.7807
1504497600 5.7815
1504504800 5.7796
1504512000 5.7789
1504519200 5.7802
1504526400 5.7759
1504533600 5.7799
1504540800 5.7815
1504548000 5.7801
1504555200 5.7818
1504562400 5.7802
1504569600 5.7799
1504576800 5.7789
1504584000 5.7805
1504591200 5.7781
1504598400 5.7800
1504605600 5.7790
1504612800 5.7778
1504620000 5.7785
1504627200 5.7781
1504634400 5.7769
1504641600 5.7775
1504648800 5.7799
1504656000 5.7753
1504663200 5.7777
1504670400 5.7783
1504677600 5.7771
1504684800 5.7786
1504692000 5.7786
1504699200 5.7775
1504706400 5.7756
1504713600 5.7725
1504720800 5.7729
1504728000 5.7731
1504735200 5.7774
1504742400 5.7723
1504749600 5.7749
1504756800 5.7758
1504764000 5.7794
1504771200 5.7766
1504778400 5.7763
1504785600 5.7781
1504792800 5.7782
1504800000 5.7776
1504807200 5.7775
1504814400 5.7781
1504821600 5.7808
1504828800 5.7763
1504836000 5.7822
1504843200 5.7797
1504850400 5.7823
1504857600 5.7811
1504864800 5.8186
1504872000 5.8156
1504879200 5.8144
1504886400 5.8139
1504893600 5.8100
1504900800 5.8071
1504908000 5.8084
1504915200 5.8089
1504922400 5.8093
1504929600 5.8099
1504936800 5.8099
1504944000 5.8072
1504951200 5.8075
1504958400 5.8073
1504965600 5.8073
1504972800 5.8089
1504980000 5.8090
1504987200 5.8079
1504994400 5.8090
1505001600 5.8069
1505008800 5.8080
1505016000 5.8094
1505023200 5.8130
1505030400 5.8158
1505037600 5.8096
1505044800 5.8105
1505052000 5.8095
1505059200 5.8083
1505066400 5.8101
1505073600 5.8118
1505080800 5.8111
1505088000 5.8118
1505095200 5.8112
1505102400 5.8112
1505109600 5.8110
1505116800 5.8121
1505124000 5.8109
1505131200 5.8095
1505138400 5.8098
1505145600 5.8097
1505152800 5.8104
1505160000 5.8102
1505167200 5.8089
1505174400 5.8078
1505181600 5.8070
1505188800 5.8086
1505196000 5.8078
1505203200 5.8070
1505210400 5.8075
1505217600 5.8044
1505224800 5.8022
1505232000 5.8065
1505239200 5.8054
1505246400 5.8064
1505253600 5.8065
1505260800 5.8084
1505268000 5.8078
1505275200 5.8083
1505282400 5.8048
1505289600 5.8061
1505296800 5.8032
1505304000 5.8035
1505311200 5.8009
1505318400 5.8031
1505325600 5.8012
1505332800 5.8031
1505340000 5.8034
1505347200 5.8039
1505354400 5.8069
1505361600 5.8064
1505368800 5.8043
1505376000 5.8048
1505383200 5.8086
1505390400 5.8055
1505397600 5.8053
1505404800 5.8047
1505412000 5.8015
1505419200 5.7992
1505426400 5.7969
1505433600 5.7977
1505440800 5.7972
1505448000 5.7989
1505455200 5.7957
1505462400 5.7975
1505469600 5.7968
1505476800 5.7982
1505484000 5.7987
1505491200 5.8045
1505498400 5.8040
1505505600 5.8046
1505512800 5.8044
1505520000 5.8044
1505527200 5.8068
1505534400 5.8031
1505541600 5.8027
1505548800 5.8032
1505556000 5.8036
1505563200 5.8038
1505570400 5.8039
1505577600 5.8041
1505584800 5.8028
1505592000 5.8050
1505599200 5.8051
1505606400 5.8034
1505613600 5.8039
1505620800 5.8046
1505628000 5.8048
1505635200 5.8045
1505642400 5.8078
1505649600 5.8073
1505656800 5.8077
1505664000 5.8090
1505671200 5.8069
1505678400 5.8075
1505685600 5.8078
1505692800 5.8075
1505700000 5.8094
1505707200 5.8086
1505714400 5.8056
1505721600 5.8036
1505728800 5.8058
1505736000 5.8047
1505743200 5.8013
1505750400 5.8002
1505757600 5.8052
1505764800 5.8047
1505772000 5.8051
1505779200 5.8085
1505786400 5.8058
1505793600 5.8050
1505800800 5.8047
1505808000 5.8051
1505815200 5.8052
1505822400 5.8073
1505829600 5.8068
1505836800 5.8039
1505844000 5.8012
1505851200 5.8037
1505858400 5.8042
1505865600 5.8045
1505872800 5.8061
1505880000 5.8040
1505887200 5.8029
1505894400 5.8058
1505901600 5.8052
1505908800 5.8108
1505916000 5.8109
1505923200 5.8119
1505930400 5.8085
1505937600 5.8109
1505944800 5.8100
1505952000 5.8126
1505959200 5.8091
1505966400 5.7824
1505973600 5.8112
1505980800 5.8131
1505988000 5.8126
1505995200 5.8114
1506002400 5.7590
1506009600 5.7594
1506016800 5.7599
1506024000 5.7647
1506031200 5.7592
1506038400 5.7592
1506045600 5.7619
1506052800 5.7563
1506060000 5.7566
1506067200 5.7563
1506074400 5.7581
1506081600 5.7570
1506088800 5.7543
1506096000 5.7515
1506103200 5.7519
1506110400 5.8261
1506117600 5.8260
1506124800 5.7977
1506132000 5.7939
1506139200 5.7949
1506146400 5.7925
1506153600 5.7926
1506160800 5.7924
1506168000 5.7929
1506175200 5.7918
1506182400 5.7913
1506189600 5.7914
1506196800 5.7913
1506204000 5.7906
1506211200 5.7903
1506218400 5.7916
1506225600 5.7917
1506232800 5.7915
1506240000 5.7906
1506247200 5.7939
1506254400 5.7945
1506261600 5.7941
1506268800 5.7919
1506276000 5.7864
1506283200 5.7919
1506290400 5.7940
1506297600 5.7935
1506304800 5.7927
1506312000 5.7930
1506319200 5.7882
1506326400 5.7939
1506333600 5.7953
1506340800 5.7945
1506348000 5.7934
1506355200 5.7940
1506362400 5.7951
1506369600 5.7919
1506376800 5.7957
1506384000 5.7938
1506391200 5.7940
1506398400 5.7959
1506405600 5.7956
1506412800 5.7953
1506420000 5.7950
1506427200 5.7972
1506434400 5.7922
1506441600 5.7931
1506448800 5.7899
1506456000 5.7896
1506463200 5.7831
1506470400 5.7911
1506477600 5.7908
1506484800 5.7912
1506492000 5.7907
1506499200 5.7883
1506506400 5.7884
1506513600 5.7899
1506520800 5.7883
1506528000 5.7900
1506535200 5.7874
1506542400 5.7900
1506549600 5.7870
1506556800 5.7884
1506564000 5.7908
1506571200 5.7903
1506578400 5.7890
1506585600 5.7882
1506592800 5.7896
1506600000 5.7884
1506607200 5.7893
1506614400 5.7883
1506621600 5.7875
1506628800 5.7868
1506636000 5.7881
1506643200 5.7891
1506650400 5.7893
1506657600 5.7884
1506664800 5.7868
1506672000 5.7878
1506679200 5.7873
1506686400 5.7880
1506693600 5.7873
1506700800 5.7884
1506708000 5.8026
1506715200 5.7761
1506722400 5.7853
1506729600 5.7857
1506736800 5.7864
1506744000 5.7828
1506751200 5.7816
1506758400 5.7827
1506765600 5.7801
1506772800 5.7806
1506780000 5.7790
1506787200 5.7826
1506794400 5.7819
1506801600 5.7825
1506808800 5.7820
1506816000 5.7822
1506823200 5.7812
1506830400 5.7822
1506837600 5.7818
1506844800 5.7821
1506852000 5.7825
1506859200 5.7822
1506866400 5.7820
1506873600 5.7796
1506880800 5.7805
1506888000 5.7825
1506895200 5.7757
1506902400 5.7787
1506909600 5.7775
1506916800 5.7773
1506924000 5.7770
1506931200 5.7780
1506938400 5.7761
1506945600 5.7776
1506952800 5.7757
1506960000 5.7752
1506967200 5.7743
1506974400 5.7750
1506981600 5.7739
1506988800 5.7740
1506996000 5.7757
1507003200 5.7748
1507010400 5.7764
1507017600 5.7758
1507024800 5.7758
1507032000 5.7744
1507039200 5.7739
1507046400 5.7742
1507053600 5.7749
1507060800 5.7713
1507068000 5.7709
1507075200 5.7704
1507082400 5.7700
1507089600 5.7699
1507096800 5.7706
1507104000 5.7686
1507111200 5.7682
1507118400 5.7674
1507125600 5.7687
1507132800 5.7678
1507140000 5.7666
1507147200 5.7673
1507154400 5.7658
1507161600 5.7666
1507168800 5.7656
1507176000 5.7656
1507183200 5.7682
1507190400 5.7682
1507197600 5.7713
1507204800 5.7697
1507212000 5.7701
1507219200 5.7695
1507226400 5.7672
1507233600 5.7668
1507240800 5.7745
1507248000 5.7718
1507255200 5.7736
1507262400 5.7757
1507269600 5.7753
1507276800 5.7710
1507284000 5.7742
1507291200 5.7744
1507298400 5.7752
1507305600 5.7772
1507312800 5.7769
1507320000 5.7750
1507327200 5.7741
1507334400 5.7749
1507341600 5.7751
1507348800 5.7743
1507356000 5.7733
1507363200 5.7736
1507370400 5.7739
1507377600 5.7750
1507384800 5.7744
1507392000 5.7754
1507399200 5.7742
1507406400 5.7784
1507413600 5.7764
1507420800 5.7746
1507428000 5.7748
1507435200 5.7743
1507442400 5.7742
1507449600 5.7768
1507456800 5.7755
1507464000 5.7747
1507471200 5.7747
1507478400 5.7747
1507485600 5.7722
1507492800 5.7725
1507500000 5.7712
1507507200 5.7729
1507514400 5.7721
1507521600 5.7717
1507528800 5.7713
1507536000 5.7691
1507543200 5.7708
1507550400 5.7711
1507557600 5.7663
1507564800 5.7701
1507572000 5.7684
1507579200 5.7722
1507586400 5.7643
1507593600 5.7683
1507600800 5.7692
1507608000 5.7690
1507615200 5.7650
1507622400 5.7663
1507629600 5.7656
1507636800 5.7652
1507644000 5.7641
1507651200 5.7625
1507658400 5.7616
1507665600 5.7600
1507672800 5.7632
1507680000 5.7638
1507687200 5.7620
1507694400 5.7636
1507701600 5.7599
1507708800 5.7572
1507716000 5.7574
1507723200 5.7608
1507730400 5.7608
1507737600 5.7199
1507744800 5.7185
1507752000 5.7211
1507759200 5.7217
1507766400 5.7225
1507773600 5.7213
1507780800 5.7227
1507788000 5.7162
1507795200 5.7151
1507802400 5.7163
1507809600 5.7172
1507816800 5.7142
1507824000 5.7155
1507831200 5.7181
1507838400 5.7197
1507867200 5.7392
1507874400 5.7402
1507881600 5.7374
1507888800 5.7386
1507896000 5.7386
1507903200 5.7385
1507910400 5.7140
1507917600 5.7050
1507924800 5.7065
1507932000 5.7084
1507939200 5.7063
1507946400 5.7142
1507953600 5.7156
1507960800 5.7150
1507968000 5.7147
1507975200 5.7146
1507982400 5.7146
1507989600 5.7384
1507996800 5.7375
1508004000 5.7389
1508011200 5.7377
1508018400 5.7374
1508025600 5.7370
1508032800 5.7364
1508040000 5.7367
1508047200 5.7376
1508054400 5.7410
1508061600 5.7413
1508068800 5.7400
1508076000 5.7391
1508083200 5.7396
1508090400 5.7381
1508097600 5.7383
1508104800 5.7150
1508112000 5.7135
1508119200 5.7154
1508126400 5.7158
1508133600 5.7389
1508140800 5.7363
1508148000 5.7373
1508155200 5.7817
1508162400 5.7821
1508169600 5.7813
1508176800 5.7827
1508184000 5.7813
1508191200 5.7815
1508198400 5.7809
1508205600 5.7816
1508212800 5.7843
1508220000 5.7836
1508227200 5.7760
1508234400 5.7791
1508241600 5.7810
1508248800 5.7804
1508256000 5.7737
1508263200 5.7707
1508270400 5.7722
1508277600 5.7718
1508284800 5.7719
1508292000 5.7740
1508299200 5.7746
1508306400 5.7781
1508313600 5.7758
1508320800 5.7763
1508328000 5.7722
1508335200 5.7717
1508342400 5.7748
1508349600 5.7752
1508356800 5.7783
1508364000 5.7779
1508371200 5.7818
1508378400 5.7831
1508385600 5.7816
1508392800 5.7830
1508400000 5.7836
1508407200 5.7824
1508414400 5.7802
1508421600 5.7675
1508428800 5.7766
1508436000 5.7763
1508443200 5.7743
1508450400 5.7742
1508457600 5.7717
1508464800 5.7713
1508472000 5.7722
1508479200 5.7749
1508486400 5.7756
1508493600 5.7735
1508500800 5.7697
1508508000 5.7739
1508515200 5.7734
1508522400 5.7699
1508529600 5.7695
1508536800 5.7693
1508544000 5.7713
1508551200 5.7640
1508558400 5.7639
1508565600 5.7629
1508572800 5.7638
1508580000 5.7638
1508587200 5.7604
1508594400 5.7603
1508601600 5.7637
1508608800 5.7613
1508616000 5.7622
1508623200 5.7625
1508630400 5.7640
1508637600 5.7610
1508644800 5.7604
1508652000 5.7602
1508659200 5.7628
1508666400 5.7610
1508673600 5.7594
1508680800 5.7611
1508688000 5.7635
1508695200 5.7666
1508702400 5.7662
1508709600 5.7711
1508716800 5.7705
1508724000 5.7698
1508731200 5.7695
1508738400 5.7702
1508745600 5.7690
1508752800 5.7723
1508760000 5.7717
1508767200 5.7716
1508774400 5.7482
1508781600 5.7697
1508788800 5.7699
1508796000 5.7647
1508803200 5.7430
1508810400 5.7388
1508817600 5.7400
1508824800 5.7383
1508832000 5.7403
1508839200 5.7382
1508846400 5.7405
1508853600 5.7406
1508860800 5.7426
1508868000 5.7421
1508875200 5.7404
1508882400 5.7401
1508889600 5.7430
1508896800 5.7430
1508904000 5.7425
1508911200 5.7426
1508918400 5.7428
1508925600 5.7421
1508932800 5.7424
1508940000 5.7432
1508947200 5.7426
1508954400 5.7447
1508961600 5.7423
1508968800 5.7467
1508976000 5.7492
1508983200 5.7487
1508990400 5.7499
1508997600 5.7499
1509004800 5.7507
1509012000 5.7513
1509019200 5.7504
1509026400 5.7478
1509033600 5.7479
1509040800 5.7522
1509048000 5.7520
1509055200 5.7503
1509062400 5.7512
1509069600 5.7481
1509076800 5.7486
1509084000 5.7487
1509091200 5.7506
1509098400 5.7489
1509105600 5.7471
1509112800 5.7492
1509120000 5.7484
1509127200 5.7493
1509134400 5.7507
1509141600 5.7515
1509148800 5.7515
1509156000 5.7510
1509163200 5.7510
1509170400 5.7496
1509177600 5.7481
1509184800 5.7487
1509192000 5.7488
1509199200 5.7528
1509206400 5.7539
1509213600 5.7521
1509220800 5.7505
1509228000 5.7509
1509235200 5.7520
1509242400 5.7542
1509249600 5.7542
1509256800 5.7544
1509264000 5.7550
1509271200 5.7536
1509278400 5.7533
1509285600 5.7534
1509292800 5.7537
1509300000 5.7530
1509307200 5.7533
1509314400 5.7531
1509321600 5.7530
1509328800 5.7526
1509336000 5.7524
1509343200 5.7544
1509350400 5.7547
1509357600 5.7540
1509364800 5.7549
1509372000 5.7540
1509379200 5.7567
1509386400 5.7571
1509393600 5.7578
1509400800 5.7576
1509408000 5.7565
1509415200 5.7585
1509422400 5.7571
1509429600 5.7553
1509436800 5.7549
1509444000 5.7558
1509451200 5.7537
1509458400 5.7548
1509465600 5.7550
1509472800 5.7522
1509480000 5.7513
1509487200 5.7548
1509494400 5.7524
1509501600 5.7465
1509508800 5.7505
1509516000 5.7508
1509523200 5.7506
1509530400 5.7503
1509537600 5.7385
1509544800 5.7385
1509552000 5.7393
1509559200 5.7374
1509566400 5.7349
1509573600 5.7277
1509580800 5.7369
1509588000 5.7388
1509595200 5.7407
1509602400 5.7396
1509609600 5.7378
1509616800 5.7395
1509624000 5.7352
1509631200 5.7378
1509638400 5.7399
1509645600 5.7378
1509652800 5.7379
1509660000 5.7375
1509667200 5.7423
1509674400 5.7423
1509681600 5.7442
1509688800 5.7450
1509696000 5.7442
1509703200 5.7430
1509710400 5.7395
1509717600 5.7437
1509724800 5.7440
1509732000 5.7435
1509739200 5.7403
1509746400 5.7380
1509753600 5.7366
1509760800 5.7346
1509768000 5.7378
1509775200 5.7363
1509782400 5.7373
1509789600 5.7365
1509796800 5.7253
1509804000 5.7275
1509811200 5.7274
1509818400 5.7252
1509825600 5.7247
1509832800 5.7234
1509840000 5.7117
1509847200 5.7350
1509854400 5.7344
1509861600 5.7355
1509868800 5.7338
1509876000 5.7348
1509883200 5.7337
1509890400 5.7327
1509897600 5.7344
1509904800 5.7332
1509912000 5.7355
1509919200 5.7334
1509926400 5.7344
1509933600 5.7337
1509940800 5.7330
1509948000 5.7339
1509955200 5.7349
1509962400 5.7332
1509969600 5.7336
1509976800 5.7329
1509984000 5.7336
1509991200 5.7285
1509998400 5.7242
1510005600 5.7258
1510012800 5.7255
1510020000 5.7249
1510027200 5.7213
1510034400 5.7197
1510041600 5.7213
1510048800 5.7206
1510056000 5.7207
1510063200 5.7199
1510070400 5.7204
1510077600 5.7228
1510084800 5.7228
1510099200 5.7238
1510106400 5.7203
1510113600 5.7231
1510120800 5.7219
1510128000 5.7212
1510135200 5.7288
1510142400 5.7166
1510149600 5.7157
1510156800 5.7151
1510164000 5.7169
1510171200 5.7148
1510178400 5.7153
1510185600 5.7251
1510192800 5.7247
1510200000 5.7218
1510207200 5.7213
1510214400 5.7164
1510221600 5.7185
1510228800 5.7194
1510236000 5.7189
1510243200 5.7191
1510250400 5.7154
1510257600 7.1919
1510264800 5.7171
1510272000 5.7150
1510279200 5.7153
1510286400 5.7156
1510293600 5.7145
1510300800 5.7154
1510308000 5.7167
1510315200 5.7145
1510322400 5.7135
1510329600 5.7137
1510336800 5.7150
1510344000 5.7141
1510351200 5.7140
1510358400 5.7134
1510365600 5.7175
1510372800 5.7157
1510380000 5.7172
1510387200 5.7159
1510394400 5.7192
1510401600 5.7197
1510408800 5.7190
1510416000 5.7183
1510423200 5.7160
1510430400 5.7157
1510437600 5.7144
1510444800 5.7138
1510452000 5.7150
1510459200 5.7140
1510466400 5.7143
1510473600 5.7159
1510480800 5.7160
1510488000 5.7165
1510495200 5.7128
1510502400 5.7134
1510509600 5.7151
1510516800 5.7150
1510524000 5.7145
1510531200 5.7159
1510538400 5.7161
1510545600 5.7164
1510552800 5.7174
1510560000 5.7162
1510567200 5.7162
1510574400 5.7156
1510581600 5.7156
1510588800 5.7188
1510596000 5.7173
1510603200 5.7133
1510610400 5.7136
1510617600 5.7117
1510624800 5.7126
1510632000 5.7147
1510639200 5.7161
1510646400 5.7171
1510653600 5.7174
1510660800 5.7143
1510668000 5.7132
1510675200 5.7096
1510682400 5.7083
1510689600 5.7086
1510696800 5.7070
1510704000 5.7129
1510711200 5.7113
1510718400 5.7126
1510725600 5.7125
1510732800 5.7109
1510740000 5.7124
1510747200 5.7090
1510754400 5.7111
1510761600 5.7172
1510768800 5.7164
1510776000 5.7135
1510783200 5.7084
1510790400 5.7058
1510797600 5.7084
1510804800 5.7091
1510812000 5.7064
1510819200 5.7066
1510826400 5.7087
1510833600 5.7097
1510840800 5.7093
1510848000 5.7089
1510855200 5.7099
1510862400 5.7095
1510869600 5.7080
1510876800 5.7209
1510884000 5.7081
1510891200 5.7103
1510898400 5.7110
1510905600 5.7112
1510912800 5.7080
1510920000 5.7076
1510927200 5.7082
1510934400 5.7088
1510941600 5.7077
1510948800 5.7058
1510956000 5.7057
1510963200 5.7071
1510970400 5.7082
1510977600 5.7090
1510984800 5.7074
1510992000 5.7100
1510999200 5.7102
1511006400 5.7094
1511013600 5.7074
1511020800 5.7065
1511028000 5.7050
1511035200 5.7057
1511042400 5.7065
1511049600 5.7034
1511056800 5.7072
1511064000 5.7070
1511071200 5.7030
1511078400 5.6932
1511085600 5.6950
1511092800 5.6989
1511100000 5.6974
1511107200 5.7017
1511114400 5.7029
1511121600 5.7030
1511128800 5.7032
1511136000 5.7035
1511143200 5.7034
1511150400 5.7011
1511157600 5.7002
1511164800 5.7019
1511172000 5.7023
1511179200 5.7018
1511186400 5.6994
1511193600 5.7008
1511200800 5.7007
1511208000 5.6992
1511215200 5.7004
1511222400 5.7011
1511229600 5.6995
1511236800 5.6994
1511244000 5.7004
1511251200 5.7016
1511258400 5.6992
1511265600 5.6983
1511272800 5.6979
1511280000 5.7007
1511287200 5.7000
1511294400 5.6989
1511301600 5.6973
1511308800 5.6972
1511316000 5.6963
1511323200 5.6961
1511330400 5.6979
1511337600 5.6988
1511344800 5.6965
1511352000 5.6984
1511359200 5.4193
1511366400 6.0196
1511373600 5.6973
1511380800 5.6966
1511388000 5.6944
1511395200 5.6917
1511402400 5.6956
1511409600 5.6968
1511416800 5.6971
1511424000 5.6933
1511431200 5.6951
1511438400 5.6930
1511445600 5.6934
1511452800 5.6924
1511460000 5.6924
1511467200 5.6935
1511474400 5.6937
1511481600 5.6921
1511488800 5.6913
1511496000 5.6921
1511503200 5.6937
1511510400 5.6930
1511517600 5.6934
1511524800 5.6931
1511532000 5.6949
1511539200 5.6935
1511546400 5.6931
1511553600 5.6933
1511560800 5.6970
1511568000 5.6942
1511575200 5.6944
1511582400 5.6951
1511589600 5.6944
1511596800 5.6944
1511604000 5.6963
1511611200 5.6943
1511618400 5.6947
1511625600 5.7170
1511632800 5.6921
1511640000 5.7168
1511647200 5.6920
1511654400 5.6923
1511661600 5.6941
1511668800 5.6932
1511676000 5.6905
1511683200 5.6903
1511690400 5.6888
1511697600 5.6907
1511704800 5.6900
1511712000 5.6917
1511719200 5.6890
1511726400 5.6894
1511733600 5.6910
1511740800 5.6878
1511748000 5.6894
1511755200 5.6897
1511762400 5.6891
1511769600 5.6893
1511776800 5.6884
1511784000 5.6879
1511791200 5.6890
1511798400 5.6879
1511805600 5.6889
1511812800 5.6888
1511820000 5.6889
1511827200 5.6889
1511834400 5.6880
1511841600 5.6893
1511848800 5.6900
1511856000 5.6882
1511863200 5.6873
1511870400 5.6867
1511877600 5.6868
1511884800 5.6867
1511892000 5.6894
1511899200 5.6885
1511906400 5.6894
1511913600 5.6900
1511920800 5.6905
1511928000 5.6903
1511935200 5.6887
1511942400 5.6904
1511949600 5.6874
1511956800 5.6868
1511964000 5.6868
1511971200 5.6856
1511978400 5.6848
1511985600 5.6826
1511992800 5.6855
1512000000 5.6831
1512007200 5.6843
1512014400 5.6862
1512021600 5.6837
1512028800 5.6823
1512036000 5.6822
1512043200 5.6799
1512050400 5.6768
1512057600 5.6782
1512064800 5.6788
1512072000 5.6817
1512079200 5.6811
1512086400 5.6801
1512093600 5.6800
1512100800 5.6818
1512108000 5.6809
1512115200 5.6808
1512122400 5.6854
1512129600 5.6843
1512136800 5.6821
1512144000 5.6797
1512151200 5.6832
1512158400 5.6836
1512165600 5.6764
1512172800 5.6806
1512180000 5.6779
1512187200 5.6778
1512194400 5.6738
1512201600 5.6791
1512208800 5.6785
1512216000 5.6784
1512223200 5.6776
1512230400 5.6770
1512237600 5.6778
1512244800 5.6786
1512252000 5.6800
1512259200 5.6807
1512266400 5.6827
1512273600 5.6791
1512280800 5.6782
1512288000 5.6787
1512295200 5.6767
1512302400 5.6784
1512309600 5.6777
1512316800 5.6776
1512324000 5.6782
1512331200 5.6743
1512338400 5.6759
1512345600 5.6771
1512352800 5.6770
1512360000 5.6772
1512367200 5.6793
1512374400 5.6792
1512381600 5.6774
1512388800 5.6749
1512396000 5.6782
1512403200 5.6782
1512410400 5.6745
1512417600 5.6746
1512424800 5.6746
1512432000 5.6742
1512439200 5.6765
1512446400 5.6762
1512453600 5.6781
1512460800 5.6808
1512468000 5.6816
1512475200 5.6819
1512482400 5.6795
1512489600 5.6805
1512496800 5.6782
1512504000 5.6813
1512511200 5.6794
1512518400 5.6827
1512525600 5.6735
1512532800 5.6821
1512540000 5.6839
1512547200 5.6833
1512554400 5.6809
1512561600 5.6796
1512568800 5.6785
1512576000 5.6790
1512583200 5.6784
1512590400 5.6785
1512597600 5.6779
1512604800 5.6784
1512612000 5.6794
1512619200 5.6800
1512626400 5.6717
1512633600 5.6764
1512640800 5.6793
1512648000 5.6784
1512655200 5.6761
1512662400 5.6765
1512669600 5.6747
1512676800 5.6826
1512684000 5.6761
1512691200 5.6753
1512698400 5.6742
1512705600 5.6750
1512712800 5.6776
1512720000 5.6771
1512727200 5.6774
1512734400 5.6762
1512741600 5.6710
1512748800 5.6740
1512756000 5.6712
1512763200 5.6701
1512770400 5.6710
1512777600 5.6712
1512784800 5.6688
1512792000 5.6708
1512799200 5.6693
1512806400 5.6722
1512813600 5.6697
1512820800 5.6691
1512828000 5.6738
1512835200 5.6708
1512842400 5.6681
1512849600 5.6708
1512856800 5.6714
1512864000 5.6681
1512871200 5.6689
1512878400 5.6678
1512885600 5.6714
1512892800 5.6696
1512900000 5.6695
1512907200 5.6669
1512914400 5.6693
1512921600 5.6685
1512928800 5.6692
1512936000 5.6712
1512943200 5.6682
1512950400 5.6690
1512957600 5.6698
1512964800 5.6698
1512972000 5.6690
1512979200 5.6699
1512986400 5.6678
1512993600 5.6679
1513000800 5.6673
1513008000 5.6680
1513015200 5.6675
1513022400 5.6645
1513029600 5.6679
1513036800 5.6711
1513044000 5.6692
1513051200 5.6702
1513058400 5.6698
1513065600 5.6688
1513072800 5.6699
1513080000 5.6662
1513087200 5.6663
1513094400 5.6695
1513101600 5.6682
1513108800 5.6679
1513116000 5.6660
1513123200 5.6659
1513130400 5.6686
1513137600 5.6679
1513144800 5.6682
1513152000 5.6673
1513159200 5.6662
1513166400 5.6665
1513173600 5.6658
1513180800 5.6659
1513188000 5.6650
1513195200 5.6625
1513202400 5.6645
1513209600 5.6654
1513216800 5.6642
1513224000 5.6636
1513231200 5.6642
1513238400 5.6864
1513245600 5.6875
1513252800 5.6865
1513260000 5.6841
1513267200 5.6884
1513274400 5.6830
1513281600 5.6829
1513288800 5.6747
1513296000 5.6736
1513303200 5.6747
1513310400 5.6752
1513317600 5.6755
1513324800 5.6757
1513332000 5.6749
1513339200 5.6741
1513346400 5.6734
1513353600 5.6729
1513360800 5.6728
1513368000 5.6736
1513375200 5.6749
1513382400 5.6757
1513389600 5.6756
1513396800 5.6764
1513404000 5.6751
1513411200 5.6757
1513418400 5.6755
1513425600 5.6786
1513432800 5.6771
1513440000 5.6767
1513447200 5.6744
1513454400 5.6746
1513461600 5.6753
1513468800 5.6758
1513476000 5.6755
1513483200 5.6755
1513490400 5.6757
1513497600 5.6753
1513504800 5.6519
1513512000 5.6511
1513519200 5.6504
1513526400 5.6495
1513533600 5.6504
1513540800 5.6442
1513548000 5.6438
1513555200 5.6434
1513562400 5.6445
1513569600 5.6464
1513576800 5.6452
1513584000 5.6446
1513591200 5.6428
1513598400 5.6444
1513605600 5.6417
1513612800 5.6414
1513620000 5.6422
1513627200 5.6332
1513634400 5.6341
1513641600 5.6341
1513648800 5.6344
1513656000 5.6345
1513663200 5.6340
1513670400 5.6341
1513677600 5.6367
1513684800 5.6367
1513692000 5.6353
1513699200 5.6317
1513706400 5.6314
1513713600 5.6311
1513720800 5.6309
1513728000 5.6329
1513735200 5.6286
1513742400 5.6302
1513749600 5.6322
1513756800 5.6309
1513764000 5.6319
1513771200 5.6308
1513778400 5.6314
1513785600 5.6344
1513792800 5.6346
1513800000 5.6313
1513807200 5.6332
1513814400 5.6341
1513821600 5.6465
1513828800 5.6376
1513836000 5.6297
1513843200 5.6296
1513850400 5.6288
1513857600 5.6279
1513864800 5.6264
1513872000 5.6279
1513879200 5.6289
1513886400 5.6291
1513893600 5.6294
1513900800 5.6291
1513908000 5.6274
1513915200 5.6259
1513922400 5.6260
1513929600 5.6258
1513936800 5.6308
1513944000 5.6308
1513951200 5.6317
1513958400 5.6305
1513965600 5.6303
1513972800 5.6252
1513980000 5.6256
1513987200 5.6263
1513994400 5.6251
1514001600 5.6266
1514008800 5.6274
1514016000 5.6271
1514023200 5.6274
1514030400 5.6274
1514037600 5.6275
1514044800 5.6280
1514052000 5.6281
1514059200 5.6329
1514066400 5.6306
1514073600 5.6341
1514080800 5.6341
1514088000 5.6338
1514095200 5.6340
1514102400 5.6345
1514109600 5.6344
1514116800 5.6331
1514124000 5.6346
1514131200 5.6354
1514138400 5.6339
1514145600 5.6337
1514152800 5.6340
1514160000 5.6349
1514167200 5.6329
1514174400 5.6331
1514181600 5.6345
1514188800 5.6354
1514196000 5.6372
1514203200 5.6373
1514210400 5.6351
1514217600 5.6357
1514224800 5.6363
1514232000 5.6368
1514239200 5.6344
1514246400 5.6350
1514253600 5.6353
1514260800 5.6344
1514268000 5.6337
1514275200 5.6328
1514282400 5.6335
1514289600 5.6328
1514296800 5.6278
1514304000 5.6266
1514311200 5.6291
1514318400 5.6243
1514325600 5.6253
1514332800 5.6247
1514340000 5.6240
1514347200 5.6242
1514354400 5.6255
1514361600 5.6259
1514368800 5.6244
1514376000 5.6203
1514383200 5.6203
1514390400 5.6200
1514397600 5.6207
1514404800 5.6201
1514412000 5.6215
1514419200 5.6205
1514426400 5.6210
1514433600 5.6211
1514440800 5.6221
1514448000 5.6210
1514455200 5.6208
1514462400 5.6202
1514469600 5.6212
1514476800 5.6217
1514484000 5.6218
1514491200 5.6223
1514498400 5.6211
1514505600 5.6213
1514512800 5.6212
1514520000 5.6212
1514527200 5.6232
1514534400 5.6247
1514541600 6.7472
1514548800 5.6252
1514556000 5.6242
1514563200 6.7154
1514570400 5.6233
1514577600 5.6202
1514584800 5.6197
1514592000 5.6184
1514599200 5.6187
1514606400 5.6193
1514613600 5.6197
1514620800 5.6187
1514628000 5.6188
1514635200 5.6191
1514642400 5.6185
1514649600 5.6179
1514656800 5.6148
1514664000 5.6179
1514671200 5.6189
1514678400 5.6182
1514685600 5.6188
1514692800 5.6178
1514700000 5.6173
1514707200 5.6180
1514714400 5.6177
1514721600 5.6173
1514728800 5.6178
1514736000 5.6184
1514743200 5.6181
1514750400 5.6186
1514757600 5.6188
1514764800 5.6191
1514772000 5.6159
1514779200 5.6155
1514786400 5.6164
1514793600 5.6163
1514800800 5.6158
1514808000 5.6156
1514815200 5.6162
1514822400 5.6177
1514829600 5.6155
1514836800 5.6160
1514844000 5.6161
1514851200 5.6171
1514858400 5.6157
1514865600 5.6168
1514872800 5.6166
1514880000 5.6149
1514887200 5.6154
1514894400 5.6161
1514901600 5.6161
1514908800 5.6168
1514916000 5.6164
1514923200 5.6159
1514930400 5.6174
1514937600 5.6187
1514944800 5.6188
1514952000 5.6176
1514959200 5.6175
1514966400 5.6159
1514973600 5.6168
1514980800 5.6137
1514988000 5.6180
1514995200 5.6171
1515002400 5.6189
1515009600 5.6193
1515016800 5.6190
1515024000 5.6199
1515031200 5.6204
1515038400 5.6192
1515045600 5.6187
1515052800 5.6211
1515060000 7.3570
1515067200 5.7211
1515074400 5.6196
1515081600 5.6183
1515088800 5.6213
1515096000 5.6213
1515103200 5.6198
1515110400 5.6146
1515117600 5.6140
1515124800 5.6103
1515132000 5.6185
1515139200 5.6189
1515146400 5.6171
1515153600 5.6182
1515160800 5.6170
1515168000 5.6174
1515175200 5.6209
1515182400 5.6172
1515189600 5.6158
1515196800 5.6159
1515204000 5.6183
1515211200 5.6191
1515218400 5.6166
1515225600 5.6167
1515232800 5.6155
1515240000 5.6147
1515247200 5.6127
1515254400 5.6145
1515261600 5.6144
1515268800 5.6142
1515276000 5.6140
1515283200 5.6139
1515290400 5.6133
1515297600 5.6135
1515304800 5.6138
1515312000 5.6143
1515319200 5.6149
1515326400 5.6141
1515333600 5.6131
1515340800 5.6139
1515348000 5.6138
1515355200 5.6141
1515362400 5.6138
1515369600 5.6127
1515376800 5.6162
1515384000 5.6174
1515391200 5.6161
1515398400 5.6137
1515405600 5.6240
1515412800 5.6127
1515420000 5.6128
1515427200 5.6124
1515434400 5.6113
1515441600 5.6101
1515448800 5.6099
1515456000 7.1126
1515463200 5.6921
1515470400 5.6109
1515477600 5.6131
1515484800 5.6132
1515492000 5.6108
1515499200 5.6102
1515506400 5.6128
1515513600 5.6121
1515520800 5.6127
1515528000 5.6066
1515535200 5.6070
1515542400 5.6073
1515549600 5.6084
1515556800 5.6072
1515564000 5.6049
1515571200 5.7347
1515578400 5.6011
1515585600 5.6014
1515592800 5.5574
1515600000 5.6002
1515607200 5.5997
1515614400 5.6000
1515621600 5.6000
1515628800 5.6075
1515636000 5.6027
1515643200 5.6031
1515650400 5.6045
1515657600 5.6041
1515664800 5.6018
1515672000 5.5996
1515679200 5.6023
1515686400 5.6020
1515693600 5.6004
1515700800 5.5998
1515708000 5.6005
1515715200 5.6012
1515722400 5.6007
1515729600 5.5982
1515736800 5.5960
1515744000 5.5934
1515751200 5.5910
1515758400 5.5905
1515765600 5.5898
1515772800 5.5904
1515780000 5.5899
1515787200 5.5903
1515794400 5.5893
1515801600 5.5906
1515808800 5.5906
1515816000 5.5911
1515823200 5.5907
1515830400 5.5912
1515837600 5.5882
1515844800 5.5887
1515852000 5.5895
1515859200 5.5891
1515866400 5.5882
1515873600 5.5880
1515880800 5.5856
1515888000 5.5868
1515895200 5.5870
1515902400 5.5897
1515909600 5.5894
1515916800 5.5887
1515924000 5.5868
1515931200 5.5885
1515938400 5.5892
1515945600 5.5875
1515952800 5.5880
1515960000 5.5864
1515967200 5.5868
1515974400 5.5862
1515981600 5.5864
1515988800 5.5858
1515996000 5.5856
1516003200 5.5862
1516010400 5.5866
1516017600 5.5887
1516024800 5.5895
1516032000 5.5903
1516039200 5.5898
1516046400 5.5906
1516053600 5.5913
1516060800 5.5913
1516068000 5.5949
1516075200 5.5941
1516082400 5.5949
1516089600 5.5879
1516096800 5.5971
1516104000 5.5946
1516111200 5.5942
1516118400 5.5947
1516125600 5.5927
1516132800 5.5940
1516140000 5.5953
1516147200 5.5945
1516154400 5.5967
1516161600 5.5970
1516168800 5.5948
1516176000 7.1201
1516183200 5.7264
1516190400 5.5944
1516197600 5.5952
1516204800 5.5945
1516212000 6.8306
1516219200 5.5949
1516226400 5.5918
1516233600 5.6161
1516240800 5.6160
1516248000 7.4288
1516255200 5.7762
1516262400 5.5949
1516269600 5.5960
1516276800 5.5928
1516284000 5.5921
1516291200 5.5928
1516298520 6.9341
1516305600 5.7171
1516312800 5.5955
1516320000 5.5908
1516327200 5.5925
1516334400 6.5276
1516341600 5.6056
1516348800 5.5938
1516356000 5.5936
1516363200 5.5927
1516370400 5.5918
1516377600 6.6460
1516384800 5.5873
1516392000 5.5888
1516399200 5.5894
1516406400 5.5905
1516413600 6.5450
1516420800 5.8361
1516428000 5.5916
1516435200 5.5929
1516442400 5.5920
1516449600 5.5899
1516456800 5.5949
1516464000 5.5930
1516478400 5.5970
1516485600 5.5928
1516492800 5.5922
1516500000 8.3835
1516507200 5.6054
1516514400 5.6820
1516521600 6.6025
1516528800 5.5893
1516536000 5.5912
1516543200 5.5915
1516550400 5.5938
1516557600 5.5901
1516564800 5.5887
1516572000 5.5925
1516579200 5.5925
1516586400 5.5904
1516593600 5.5894
1516600800 5.5887
1516608000 5.5915
1516615200 5.5917
1516622400 5.5904
1516629600 5.5908
1516636800 5.5908
1516644000 5.5894
1516651200 5.5892
1516658400 5.5904
1516665600 5.5934
1516672800 5.5927
1516680000 5.5938
1516687200 5.5930
1516694400 5.5928
1516701600 5.5936
1516708800 5.5951
1516716000 5.5935
1516723200 5.5935
1516730400 5.5904
1516737600 5.5857
1516744800 5.5824
1516752000 5.5826
1516759200 5.5791
1516766400 5.5790
1516773600 5.5769
1516780800 5.5777
1516788000 5.5779
1516795200 6.9582
1516802400 5.5803
1516809600 5.5768
1516816800 5.5763
1516824000 5.5764
1516831200 5.5781
1516838400 5.6026
1516845600 5.6037
1516852800 5.5782
1516860000 5.5807
1516867200 5.5778
1516874400 5.5739
1516881600 5.5806
1516888800 5.5805
1516896000 5.5766
1516903200 5.5783
1516910400 5.5757
1516917600 5.5745
1516924800 5.5742
1516932000 5.5740
1516939200 5.5755
1516946400 5.5745
1516953600 5.5737
1516960800 5.5744
1516968000 5.5725
1516975200 5.5765
1516982400 5.5758
1516989600 5.5757
1516996800 5.5701
1517004000 5.5672
1517011200 5.5725
1517018400 5.5714
1517025600 5.5711
1517032800 5.5721
1517040000 5.5713
1517047200 5.5711
1517054400 5.5722
1517061600 5.5704
1517068800 5.5704
1517076000 5.5722
1517083200 5.5723
1517090400 5.5732
1517097600 5.5730
1517104800 5.5724
1517112000 5.5715
1517119200 5.5716
1517126400 5.5718
1517133600 5.5718
1517140800 5.5707
1517148000 5.5723
1517155200 5.5714
1517162400 5.5716
1517169600 5.5735
1517176800 5.5741
1517184000 5.5714
1517191200 5.5704
1517198400 5.5731
1517205600 5.5746
1517212800 5.5746
1517220000 5.5745
1517227200 5.5739
1517234400 5.5739
1517241600 5.5730
1517248800 5.5710
1517256000 5.5670
1517263200 5.5658
1517270400 5.5716
1517277600 5.5758
1517284800 5.5751
1517292000 5.5655
1517299200 5.5725
1517306400 5.5725
1517313600 5.5708
1517320800 5.5751
1517328000 5.5741
1517335200 5.5755
1517342400 5.5754
1517349600 5.5755
1517356800 5.5783
1517364000 5.5774
1517371200 5.5784
1517378400 5.5783
1517385600 5.5770
1517392800 5.5743
1517400000 5.5727
1517407200 5.5733
1517414400 5.5731
1517421600 5.5726
1517428800 5.5713
1517436000 5.5724
1517443200 5.9026
1517450400 5.8705
1517457600 5.9439
1517464800 5.5643
1517472000 5.5627
1517479200 5.5656
1517486400 5.5670
1517493600 5.5682
1517500800 5.5701
1517508000 5.5691
1517515200 5.5685
1517522400 5.5681
1517529600 5.5680
1517536800 5.5694
1517544000 5.5668
1517551200 5.5661
1517558400 5.5651
1517565600 5.5673
1517572800 5.5674
1517580000 5.5683
1517587200 5.5674
1517594400 5.5674
1517601600 5.5687
1517608800 5.5655
1517616000 5.5668
1517623200 5.5677
1517630400 5.5688
1517637600 5.5634
1517644800 6.8030
1517652000 5.5661
1517659200 5.5693
1517666400 5.5683
1517673600 5.5688
1517680800 5.5689
1517688000 5.5691
1517695200 5.5689
1517702400 5.5637
1517709600 5.5658
1517716800 5.5644
1517724000 5.5642
1517731200 5.5645
1517738400 5.5653
1517745600 5.5619
1517752800 5.5636
1517760000 5.5640
1517767200 5.5632
1517774400 5.5669
1517781600 5.5650
1517788800 5.5649
1517796000 5.5647
1517803200 5.5637
1517810400 5.5631
1517817600 5.5665
1517824800 5.5658
1517832000 5.5664
1517839200 5.5656
1517846400 5.5634
1517853600 5.5628
1517860800 5.5636
1517868000 5.5643
1517875200 5.5619
1517882400 5.5631
1517889600 5.5647
1517896800 5.5675
1517904000 5.5658
1517911200 5.5683
1517918400 5.5659
1517925600 5.5677
1517932800 5.5711
1517940000 5.5719
1517947200 5.5709
1517954400 5.5723
1517961600 5.5682
1517968800 5.5682
1517976000 5.5688
1517983200 5.5717
1517990400 5.5719
1517997600 5.5707
1518004800 5.5701
1518012000 5.5673
1518019200 5.5660
1518026400 5.5688
1518033600 5.5717
1518040800 5.5718
1518048000 5.5709
1518055200 5.5716
1518062400 5.5706
1518069600 5.5715
1518076800 5.5723
1518084000 5.5706
1518091200 5.5713
1518098400 5.5720
1518105600 5.5712
1518112800 5.5703
1518120000 5.5698
1518127200 5.5715
1518134400 5.5706
1518141600 5.5718
1518148800 5.5714
1518156000 5.5735
1518163200 5.5765
1518170400 5.5743
1518177600 5.5699
1518184800 5.5722
1518192000 5.5729
1518199200 5.5736
1518206400 5.5732
1518213600 5.6516
1518220800 5.5728
1518228000 5.5747
1518235200 5.5763
1518242400 5.5745
1518249600 5.5736
1518256800 5.5736
1518264000 5.5738
1518271200 5.5739
1518278400 5.5734
1518285600 5.5736
1518292800 5.5735
1518300000 5.5740
1518307200 5.5749
1518314400 5.5733
1518321600 5.5755
1518328800 5.5743
1518336000 5.5771
1518343200 5.5787
1518350400 5.5773
1518357600 5.5766
1518364800 5.5781
1518372000 5.5731
1518379200 5.5740
1518386400 5.5752
1518393600 5.5761
1518400800 5.5809
1518408000 5.5789
1518415200 5.5783
1518422400 5.5806
1518429600 5.5797
1518436800 5.5778
1518444000 5.5768
1518451200 5.5770
1518458400 5.5777
1518465600 5.5779
1518472800 5.5746
1518480000 5.5766
1518487200 5.5706
1518494400 5.5706
1518501600 5.5766
1518508800 5.5730
1518516000 5.5755
1518523200 5.5722
1518530400 5.5754
1518537600 5.5715
1518544800 5.5737
1518552000 5.5734
1518559200 5.5724
1518566400 5.5662
1518573600 5.5668
1518580800 5.5669
1518588000 5.5677
1518595200 5.5682
1518602400 5.5705
1518609600 5.5718
1518616800 5.5694
1518624000 5.5713
1518631200 5.5695
1518638400 5.5725
1518645600 5.5733
1518652800 5.5753
1518660000 5.5737
1518667200 5.5735
1518674400 5.5756
1518681600 5.5802
1518688800 5.5789
1518696000 5.5766
1518703200 5.5768
1518710400 5.5780
1518717600 5.5791
1518724800 5.5800
1518732000 5.5800
1518739200 5.5796
1518746400 5.5789
1518753600 5.5797
1518760800 5.5791
1518768000 5.5799
1518775200 5.5777
1518782400 5.5771
1518789600 5.5771
1518796800 5.5744
1518804000 5.5801
1518811200 5.5752
1518818400 5.5752
1518825600 5.5768
1518832800 5.5773
1518840000 5.5764
1518847200 5.5771
1518854400 5.5776
1518861600 5.5780
1518868800 5.5797
1518876000 5.5781
1518883200 5.5777
1518890400 5.5776
1518897600 5.5777
1518904800 5.5771
1518912000 5.5772
1518919200 5.5776
1518926400 5.5788
1518933600 5.5780
1518940800 5.5779
1518948000 5.5784
1518955200 5.5780
1518962400 5.5770
1518969600 5.5774
1518976800 5.5774
1518984000 5.5770
1518991200 5.5769
1518998400 5.5776
1519005600 5.5765
1519012800 5.5771
1519020000 5.5788
1519027200 5.5798
1519034400 5.5806
1519041600 5.5809
1519048800 5.5783
1519056000 5.5788
1519063200 5.5785
1519070400 5.5786
1519077600 5.5767
1519084800 5.5770
1519092000 5.5778
1519099200 5.5741
1519106400 5.5750
1519113600 5.5733
1519120800 5.5719
1519128000 5.5715
1519135200 5.5747
1519142400 5.5732
1519149600 5.5745
1519156800 5.5754
1519164000 5.5765
1519171200 5.5745
1519178400 5.5785
1519185600 5.5785
1519192800 5.5775
1519200000 5.5783
1519207200 5.5791
1519214400 5.5797
1519221600 5.5784
1519228800 5.5806
1519236000 5.5748
1519243200 5.5803
1519250400 5.5806
1519257600 5.5805
1519264800 5.5791
1519272000 5.5800
1519279200 5.5798
1519286400 5.5799
1519293600 5.5800
1519300800 5.5750
1519308000 5.5785
1519315200 5.5779
1519322400 5.5738
1519329600 5.5772
1519336800 7.1795
1519344000 5.5764
1519351200 5.5763
1519358400 5.5771
1519365600 5.5768
1519372800 5.5776
1519380000 5.5766
1519387200 5.0386
1519394400 6.0008
1519401600 5.6084
1519408800 5.5763
1519416000 5.5759
1519423200 5.5760
1519430400 5.5797
1519437600 5.5769
1519444800 5.5773
1519452000 5.5776
1519459200 5.5775
1519466400 5.5762
1519473600 5.5769
1519480800 5.5776
1519488000 5.5771
1519495200 5.5770
1519502400 5.5758
1519509600 5.5757
1519516800 5.5759
1519524000 5.5749
1519531200 5.5675
1519538400 5.5755
1519545600 5.5770
1519552800 5.5769
1519560000 5.5779
1519567200 5.5762
1519574400 5.5750
1519581600 5.5740
1519588800 5.5719
1519596000 5.5725
1519603200 5.5744
1519610400 5.5740
1519617600 5.5743
1519624800 5.5757
1519632000 6.9775
1519639200 5.6438
1519646400 5.5752
1519653600 5.5765
1519660800 5.5751
1519668000 5.5737
1519675200 5.5758
1519682400 5.5756
1519689600 5.5709
1519696800 5.5755
1519704000 5.5781
1519711200 5.5773
1519718400 5.5770
1519725600 5.5758
1519732800 5.5750
1519740000 5.5733
1519747200 5.5748
1519754400 5.5734
1519761600 5.5981
1519768800 5.6007
1519783200 5.5993
1519790400 5.5993
1519797600 5.5976
1519804800 5.5967
1519812000 5.5970
1519819200 5.5956
1519826400 5.5947
1519833600 5.6091
1519840800 5.6079
1519848000 5.6086
1519855200 5.6085
1519862400 5.6071
1519869600 5.6088
1519876800 5.6076
1519884000 5.6054
1519891200 5.5830
1519898400 5.5851
1519905600 5.5833
1519912800 5.5825
1519920000 5.5827
1519927200 5.5831
1519934400 5.5851
1519941600 5.5807
1519948800 5.5799
1519956000 5.5823
1519963200 5.5820
1519970400 5.5824
1519977600 5.5700
1519984800 5.5710
1519992000 5.5690
1519999200 5.5677
1520006400 5.5697
1520013600 5.5697
1520020800 5.5704
1520028000 5.5685
1520035200 5.5693
1520042400 5.5684
1520049600 5.5685
1520056800 5.5683
1520064000 5.5685
1520071200 5.5661
1520078400 5.5660
1520085600 5.5700
1520092800 5.5694
1520100000 5.5676
1520107200 5.5668
1520114400 5.5685
1520121600 5.5656
1520128800 5.5663
1520136000 5.5670
1520143200 5.5637
1520150400 5.5670
1520157600 5.5726
1520164800 5.5725
1520172000 5.5754
1520179200 5.5757
1520186400 5.5741
1520193600 5.5722
1520200800 5.5721
1520208000 5.5719
1520215200 5.5734
1520222400 5.5726
1520229600 5.5759
1520236800 5.5753
1520244000 5.5750
1520251200 5.5745
1520258400 5.5757
1520265600 5.5737
1520272800 5.5711
1520280000 5.5676
1520287200 5.5695
1520294400 5.5743
1520301600 5.5719
1520308800 5.5689
1520316000 5.5678
1520323200 5.5706
1520330400 5.5696
1520337600 5.5686
1520344800 5.5677
1520352000 5.5663
1520359200 5.5649
1520366400 5.5652
1520373600 5.5651
1520380800 5.5669
1520388000 5.5683
1520395200 5.5681
1520402400 5.5686
1520409600 5.5677
1520416800 5.5693
1520424000 5.5679
1520431200 5.5667
1520438400 5.5673
1520445600 5.5684
1520452800 5.5669
1520460000 5.5665
1520467200 5.5656
1520474400 5.5648
1520481600 5.5655
1520488800 5.5651
1520496000 5.5663
1520503200 5.5648
1520510400 5.5645
1520517600 5.5628
1520524800 5.5618
1520532000 5.5622
1520539200 5.5638
1520546400 5.5651
1520553600 5.5629
1520560800 5.5643
1520568000 5.5649
1520575200 5.5640
1520582400 5.5619
1520589600 5.5635
1520596800 5.5636
1520604000 5.5638
1520611200 5.5620
1520618400 5.5615
1520625600 5.5627
1520632800 5.5652
1520640000 5.5645
1520647200 5.5648
1520654400 5.5645
1520661600 5.5653
1520668800 5.5649
1520676000 5.5647
1520683200 5.5629
1520690400 5.5631
1520697600 5.5653
1520704800 5.5670
1520712000 5.5685
1520719200 5.5676
1520726400 5.5669
1520733600 5.5648
1520740800 5.5691
1520748000 5.5693
1520755200 5.5681
1520762400 5.5687
1520769600 5.5688
1520776800 5.5685
1520784000 5.5683
1520791200 5.5676
1520798400 5.5672
1520805600 5.5659
1520812800 5.5682
1520820000 5.5668
1520827200 5.5675
1520834400 5.5663
1520841600 5.5629
1520848800 5.5694
1520856000 5.5680
1520863200 5.5696
1520870400 5.5677
1520877600 5.5676
1520884800 5.5691
1520892000 5.5676
1520899200 5.5669
1520906400 5.5664
1520913600 5.5660
1520920800 5.5666
1520928000 5.5685
1520935200 5.5683
1520942400 5.5668
1520949600 5.5667
1520956800 5.5680
1520964000 5.5689
1520971200 5.5675
1520978400 5.5647
1520985600 5.5639
1520992800 5.5666
1521000000 5.5652
1521007200 5.5680
1521014400 5.5665
1521021600 5.5660
1521028800 5.5643
1521036000 5.5652
1521043200 5.5656
1521050400 5.5646
1521057600 5.5699
1521064800 5.5653
1521072000 5.5663
1521079200 5.5667
1521086400 5.5677
1521093600 5.5673
1521100800 5.5665
1521108000 5.5652
1521115200 5.5652
1521122400 5.5633
1521129600 5.5627
1521136800 5.5628
1521144000 5.5616
1521151200 5.5613
1521158400 5.5622
1521165600 5.5631
1521172800 5.5675
1521180000 5.5659
1521187200 5.5656
1521194400 5.5652
1521201600 5.5648
1521208800 5.5686
1521216000 5.5671
1521223200 5.5680
1521230400 5.5674
1521237600 5.5679
1521244800 5.5706
1521252000 5.5694
1521259200 5.5683
1521266400 5.5662
1521273600 5.5643
1521280800 5.5689
1521288000 5.5693
1521295200 5.5689
1521302400 5.5698
1521309600 5.5709
1521316800 5.5690
1521324000 5.5661
1521331200 5.5664
1521338400 5.5676
1521345600 5.5695
1521352800 5.5681
1521360000 5.5682
1521367200 5.5683
1521374400 5.5665
1521381600 5.5645
1521388800 5.5641
1521396000 5.5667
1521403200 5.5667
1521410400 5.5658
1521417600 5.5657
1521424800 5.5658
1521432000 5.5651
1521439200 5.5641
1521446400 5.5657
1521453600 5.5649
1521460800 5.5659
1521468000 5.5661
1521475200 5.5636
1521482400 5.5625
1521489600 5.5623
1521496800 5.5623
1521504000 5.5611
1521511200 5.5677
1521518400 5.5659
1521525600 5.5641
1521532800 5.5648
1521540000 5.5621
1521547200 5.5638
1521554400 5.5643
1521561600 5.5635
1521568800 5.5640
1521576000 5.5631
1521583200 5.5614
1521590400 5.5624
1521597600 5.5609
1521604800 5.5604
1521612000 5.5520
1521619200 5.5514
1521626400 5.5524
1521633600 5.5625
1521640800 5.5632
1521648000 5.5617
1521655200 5.5622
1521662400 5.5739
1521669600 5.5719
1521676800 5.5633
1521684000 5.5599
1521691200 5.5587
1521698400 5.5597
1521705600 5.5601
1521712800 5.5577
1521720000 5.5584
1521727200 5.5583
1521734400 5.5582
1521741600 5.5582
1521748800 5.5574
1521756000 5.5594
1521763200 5.5567
1521770400 5.5551
1521777600 5.5561
1521784800 5.5570
1521792000 5.5576
1521799200 5.5579
1521806400 5.5597
1521813600 5.5588
1521820800 5.5585
1521828000 5.5596
1521835200 5.5587
1521842400 5.5589
1521849600 5.5550
1521856800 5.5556
1521864000 5.5576
1521871200 5.5583
1521878400 5.5580
1521885600 5.5565
1521892800 5.5574
1521900000 5.5569
1521907200 5.5570
1521914400 5.5572
1521921600 5.5571
1521928800 5.5578
1521936000 5.5576
1521943200 5.5584
1521950400 5.5597
1521957600 5.5578
1521964800 5.5575
1521972000 5.5582
1521979200 5.5586
1521986400 5.5581
1521993600 5.5541
1522000800 5.5545
1522008000 5.5551
1522015200 5.5554
1522022400 5.5545
1522029600 5.5579
1522036800 5.5589
1522044000 5.5593
1522051200 5.5602
1522058400 5.5597
1522065600 5.5574
1522072800 5.5584
1522080000 5.5579
1522087200 5.5579
1522094400 5.5595
1522101600 5.5582
1522108800 5.5581
1522116000 5.5585
1522123200 5.5571
1522130400 5.5561
1522137600 5.5567
1522144800 5.5557
1522152000 5.5574
1522159200 5.5562
1522166400 5.5574
1522173600 5.5577
1522180800 5.5555
1522188000 5.5554
1522195200 5.5551
1522202400 5.5467
1522209600 5.5526
1522216800 5.5500
1522224000 5.5517
1522231200 5.5527
1522238400 5.5526
1522245600 5.5530
1522252800 5.5519
1522260000 5.5516
1522267200 5.5529
1522274400 5.5509
1522281600 5.5485
1522288800 5.5522
1522296000 5.5524
1522303200 5.5525
1522310400 5.5554
1522317600 5.5497
1522324800 5.5479
1522332000 5.5524
1522339200 5.5508
1522346400 5.5521
1522353600 5.5538
1522360800 5.5558
1522368000 5.5562
1522375200 5.5530
1522382400 5.5535
1522389600 5.5537
1522396800 5.5785
1522404000 5.5530
1522411200 5.5526
1522418400 5.5513
1522425600 5.5521
1522432800 5.5512
1522440000 5.5526
1522447200 5.5528
1522454400 5.5533
1522461600 5.5760
1522468800 5.5527
1522476000 5.5535
1522483200 5.5807
1522490400 5.5510
1522497600 5.5521
1522504800 5.5521
1522512000 5.5518
1522519200 5.5521
1522526400 5.5524
1522533600 5.5525
1522540800 5.5531
1522548000 5.5540
1522555200 5.5522
1522562400 5.5534
1522569600 5.5526
1522576800 5.5526
1522584000 5.5535
1522591200 5.5535
1522598400 5.5530
1522605600 5.5524
1522612800 5.5530
1522620000 5.5532
1522627200 5.5620
1522634400 5.5529
1522641600 5.5538
1522648800 5.5506
1522656000 5.5507
1522663200 5.5528
1522670400 5.5524
1522677600 5.5529
1522684800 5.5531
1522692000 5.5529
1522699200 5.5531
1522706400 5.5550
1522713600 5.5545
1522720800 5.5790
1522728000 5.5543
1522735200 5.5560
1522742400 5.5564
1522749600 5.5543
1522756800 5.5543
1522764000 5.5535
1522771200 5.5546
1522778400 5.5555
1522785600 5.5537
1522792800 5.5516
1522800000 5.5561
1522807200 5.5551
1522814400 5.5557
1522821600 5.5546
1522828800 5.5530
1522836000 5.5530
1522843200 5.5528
1522850400 5.5525
1522857600 5.5465
1522864800 5.5515
1522872000 5.5525
1522879200 5.5514
1522886400 5.5782
1522893600 5.5504
1522900800 5.5515
1522908000 5.5494
1522915200 5.5502
1522922400 5.5497
1522929600 5.5500
1522936800 5.5516
1522944000 5.5535
1522951200 5.5542
1522958400 5.5533
1522965600 5.5538
1522972800 5.5522
1522980000 5.5538
1522987200 5.5542
1522994400 5.5519
1523001600 5.5501
1523008800 5.5523
1523016000 5.5518
1523023200 5.5521
1523030400 5.5545
1523037600 5.5552
1523044800 5.5522
1523052000 5.5521
1523059200 5.5518
1523066400 5.5500
1523073600 5.5500
1523080800 5.5491
1523088000 5.5490
1523095200 5.5479
1523102400 5.5489
1523109600 5.5491
1523116800 5.5492
1523124000 5.5480
1523131200 5.5482
1523138400 5.5427
1523145600 5.5433
1523152800 5.5479
1523160000 5.5484
1523167200 5.5486
1523174400 5.5481
1523181600 5.5483
1523188800 5.5484
1523196000 5.5479
1523203200 5.5516
1523210400 5.5493
1523217600 5.5491
1523224800 5.5475
1523232000 5.5487
1523239200 5.5469
1523246400 5.5486
1523253600 5.5452
1523260800 5.5470
1523268000 5.5492
1523275200 5.5469
1523282400 5.5480
1523289600 5.5470
1523296800 5.5480
1523304000 5.5465
1523311200 5.5467
1523318400 5.5439
1523325600 5.5449
1523332800 5.5450
1523340000 5.5444
1523347200 5.5449
1523354400 5.5452
1523361600 5.5454
1523368800 5.5458
1523376000 5.5424
1523383200 5.5412
1523390400 5.5415
1523397600 5.5404
1523404800 5.5410
1523412000 5.5419
1523419200 5.5437
1523426400 5.5336
1523433600 5.5341
1523440800 5.5426
1523448000 5.5424
1523455200 5.5424
1523462400 5.5421
1523469600 5.5445
1523476800 5.5420
1523484000 5.5386
1523491200 5.5463
1523498400 5.5438
1523505600 5.5436
1523512800 5.5410
1523520000 5.5392
1523527200 5.5454
1523534400 5.5393
1523541600 5.5408
1523548800 5.5505
1523556000 5.5515
1523563200 5.5507
1523570400 5.5514
1523577600 5.5523
1523584800 5.5484
1523592000 5.5496
1523599200 5.5494
1523606400 5.5502
1523613600 5.5509
1523620800 5.5496
1523628000 5.5486
1523635200 5.5485
1523642400 5.5491
1523649600 5.5506
1523656800 5.5518
1523664000 5.5500
1523671200 5.5427
1523678400 5.5468
1523685600 5.5503
1523692800 5.5505
1523700000 5.5497
1523707200 5.5496
1523714400 5.5499
1523721600 5.5496
1523728800 5.5485
1523736000 5.5491
1523743200 5.5506
1523750400 5.5480
1523757600 5.5491
1523764800 5.5493
1523772000 5.5481
1523779200 5.5504
1523786400 5.5455
1523793600 5.5481
1523800800 5.5531
1523808000 5.5526
1523815200 5.5532
1523822400 5.5537
1523829600 5.5475
1523836800 5.5533
1523844000 5.5517
1523851200 5.5524
1523858400 5.5514
1523865600 5.5501
1523872800 5.5505
1523880000 5.5504
1523887200 5.5501
1523894400 5.5467
1523901600 5.5502
1523908800 5.5458
1523916000 5.5461
1523923200 5.5486
1523930400 5.5492
1523937600 5.5487
1523944800 5.5457
1523952000 5.5433
1523959200 5.5451
1523966400 5.5444
1523973600 5.5471
1523980800 5.5483
1523988000 5.5462
1523995200 5.5445
1524002400 5.5462
1524009600 5.5464
1524016800 5.5456
1524024000 5.5463
1524031200 5.5439
1524038400 5.5441
1524045600 5.5447
1524052800 5.5438
1524060000 5.5427
1524067200 5.5425
1524074400 5.5408
1524081600 5.5425
1524088800 5.5427
1524096000 5.5433
1524103200 5.5386
1524110400 5.5386
1524117600 5.5371
1524124800 5.5372
1524132000 5.5369
1524139200 5.5401
1524146400 5.5370
1524153600 5.5332
1524160800 5.5302
1524168000 5.5319
1524175200 5.5322
1524182400 5.5340
1524189600 5.5326
1524196800 5.5331
1524204000 5.5328
1524211200 5.5335
1524218400 5.5340
1524225600 5.5323
1524232800 5.5320
1524240000 5.5305
1524247200 5.5316
1524254400 5.5317
1524261600 5.5302
1524268800 5.5322
1524276000 5.5322
1524283200 5.5334
1524290400 5.5333
1524297600 5.5348
1524304800 5.5337
1524312000 5.5339
1524319200 5.5343
1524326400 5.5345
1524333600 5.5318
1524340800 5.5340
1524348000 5.5336
1524355200 5.5327
1524362400 5.5325
1524369600 5.5325
1524376800 5.5343
1524384000 5.5341
1524391200 5.5332
1524398400 5.5319
1524405600 5.5324
1524412800 5.5330
1524420000 5.5333
1524427200 5.5327
1524434400 5.5315
1524441600 5.5327
1524448800 5.5332
1524456000 5.5334
1524463200 5.5324
1524470400 5.5308
1524477600 5.5260
1524484800 5.5317
1524492000 5.5278
1524499200 5.5270
1524506400 5.5202
1524513600 5.5219
1524520800 5.5210
1524528000 5.5180
1524535200 5.5271
1524542400 5.5273
1524549600 5.5278
1524556800 5.5269
1524564000 5.5276
1524571200 5.5260
1524578400 5.5260
1524585600 5.5262
1524592800 5.5292
1524600000 5.5288
1524607200 5.5303
1524614400 5.5169
1524621600 5.5288
1524628800 5.5317
1524636000 5.5332
1524643200 5.5370
1524650400 5.5306
1524657600 5.5301
1524664800 5.5311
1524672000 5.5307
1524679200 5.5295
1524686400 5.5317
1524693600 5.5251
1524700800 5.5254
1524708000 5.5309
1524715200 5.5328
1524722400 5.5317
1524729600 5.5345
1524736800 5.5337
1524744000 5.5330
1524751200 5.5305
1524758400 5.5306
1524765600 5.5340
1524772800 5.5339
1524780000 5.5329
1524787200 5.5331
1524794400 5.5304
1524801600 5.5306
1524808800 5.5301
1524816000 5.5321
1524823200 5.5297
1524830400 5.5309
1524837600 5.5331
1524844800 5.5344
1524852000 5.5327
1524859200 5.5337
1524866400 5.5327
1524873600 5.5307
1524880800 5.5334
1524888000 5.5316
1524895200 5.5320
1524902400 5.5319
1524909600 5.5325
1524916800 5.5321
1524924000 5.5331
1524931200 5.5294
1524938400 5.5283
1524945600 5.5290
1524952800 5.5297
1524960000 5.5289
1524967200 5.5305
1524974400 5.5301
1524981600 5.5277
1524988800 5.5226
1524996000 5.5300
1525003200 5.5324
1525010400 5.5327
1525017600 5.5310
1525024800 5.5308
1525032000 5.5297
1525039200 5.5288
1525046400 5.5300
1525053600 5.5207
1525060800 5.5202
1525068000 5.5208
1525075200 5.5203
1525082400 5.5175
1525089600 5.5176
1525096800 5.5174
1525104000 5.5264
1525111200 5.5234
1525118400 5.5253
1525125600 5.5238
1525132800 5.5238
1525140000 5.5241
1525147200 5.5237
1525154400 5.5260
1525161600 5.5264
1525168800 5.5265
1525176000 5.5268
1525183200 5.5266
1525190400 5.5249
1525197600 5.5236
1525204800 5.5224
1525212000 5.5234
1525219200 5.5250
1525226400 5.5230
1525233600 5.5236
1525240800 5.5229
1525248000 5.5170
1525255200 5.5186
1525262400 5.5208
1525269600 5.5191
1525276800 5.5196
1525284000 5.5202
1525291200 5.5207
1525298400 5.5212
1525305600 5.5225
1525312800 5.5218
1525320000 5.5227
1525327200 5.5211
1525334400 5.5208
1525341600 5.5238
1525348800 5.5237
1525356000 5.5218
1525363200 5.5224
1525370400 5.5244
1525377600 5.5236
1525384800 5.5219
1525392000 5.5222
1525399200 5.5240
1525406400 5.5233
1525413600 5.5228
1525420800 5.5216
1525428000 5.5206
1525435200 5.5230
1525442400 5.5204
1525449600 5.5211
1525456800 5.5182
1525464000 5.5223
1525471200 5.5230
1525478400 5.5262
1525485600 5.5228
1525492800 5.5241
1525500000 5.5234
1525507200 5.5217
1525514400 5.5219
1525521600 5.5255
1525528800 5.5226
1525536000 5.5254
1525543200 5.5251
1525550400 5.5259
1525557600 5.5251
1525564800 5.5240
1525572000 5.5212
1525579200 5.5217
1525586400 5.5215
1525593600 5.5234
1525600800 5.5223
1525608000 5.5222
1525615200 5.5192
1525622400 5.5190
1525629600 5.5203
1525636800 5.5206
1525644000 5.5193
1525651200 5.5214
1525730400 5.5127
1525737600 5.5134
1525744800 5.5125
1525752000 5.5127
1525759200 5.5118
1525766400 5.5120
1525773600 5.5120
1525780800 5.5127
1525788000 5.5129
1525795200 5.5097
1525831200 5.5291
1525838400 5.5072
1525845600 5.5306
1525852800 5.5300
1525860000 5.5304
1525867200 5.5293
1525874400 5.5302
1525881600 5.5295
1525888800 5.5307
1525896000 5.5281
1525903200 5.5280
1525910400 5.5284
1525917600 5.5284
1525924800 5.5303
1525932000 5.5310
1525939200 5.5075
1525946400 5.5066
1525953600 5.5026
1525960800 5.5066
1525968000 5.5062
1525975200 5.5060
1525982400 5.5101
1525989600 5.5111
1525996800 5.5057
1526004000 5.5082
1526011200 5.5067
1526018400 5.4855
1526025600 5.5064
1526032800 5.5034
1526040000 5.5019
1526047200 5.5017
1526054400 5.5031
1526061600 5.5039
1526068800 5.5046
1526076000 5.5016
1526083200 5.5015
1526090400 5.5022
1526097600 5.5020
1526104800 5.5022
1526112000 5.5038
1526119200 5.5023
1526126400 5.5026
1526133600 5.5024
1526140800 5.5020
1526148000 5.5017
1526155200 5.5016
1526162400 5.5010
1526169600 5.5020
1526176800 5.5013
1526184000 5.5012
1526191200 5.5022
1526198400 5.5026
1526205600 5.5006
1526212800 5.5016
1526220000 5.5020
1526227200 5.5019
1526234400 5.4997
1526241600 5.4996
1526248800 5.5021
1526256000 5.5031
1526263200 5.5015
1526270400 5.5038
1526277600 5.5005
1526284800 5.4991
1526292000 5.4996
1526299200 5.5016
1526306400 5.5012
1526313600 5.5032
1526320800 5.5027
1526328000 5.5020
1526335200 5.5004
1526342400 5.5030
1526349600 5.5013
1526356800 5.4993
1526364000 5.4948
1526371200 5.4997
1526378400 5.4988
1526385600 5.4982
1526392800 5.4932
1526400000 5.4929
1526407200 5.4923
1526414400 5.4912
1526421600 5.4924
1526428800 5.4906
1526436000 5.4899
1526443200 5.4930
1526450400 5.4929
1526457600 5.4914
1526464800 5.4940
1526472000 5.4935
1526479200 5.4937
1526486400 5.4859
1526493600 5.4848
1526500800 5.4852
1526508000 5.4849
1526515200 5.4876
1526522400 5.4856
1526529600 5.4880
1526536800 5.4925
1526544000 5.4890
1526551200 5.4873
1526558400 5.4878
1526565600 5.4877
1526572800 5.4882
1526580000 5.4891
1526587200 5.4897
1526594400 5.4874
1526601600 5.4891
1526608800 5.4900
1526616000 5.4893
1526623200 5.4894
1526630400 5.4871
1526637600 5.4884
1526644800 5.4880
1526652000 5.4880
1526659200 5.4881
1526666400 5.4859
1526673600 5.4862
1526680800 5.4855
1526688000 5.4869
1526695200 5.4872
1526702400 5.4875
1526709600 5.4874
1526716800 5.4867
1526724000 5.4852
1526731200 6.8961
1526738400 5.4850
1526745600 5.4855
1526752800 5.4876
1526760000 5.4855
1526767200 5.4858
1526774400 5.4844
1526781600 5.4870
1526788800 5.4900
1526796000 5.4884
1526803200 5.4892
1526810400 5.4884
1526817600 5.4872
1526824800 5.4873
1526832000 5.4853
1526839200 5.4851
1526846400 5.4847
1526853600 5.4846
1526860800 5.4844
1526868000 5.4836
1526875200 5.4838
1526882400 5.4842
1526889600 5.4841
1526896800 5.4825
1526904000 5.4834
1526911200 5.4851
1526918400 5.4834
1526925600 5.4829
1526932800 5.4846
1526940000 5.4843
1526947200 5.4839
1526954400 5.4833
1526961600 5.4842
1526968800 5.4832
1526976000 5.4825
1526983200 5.4828
1526990400 5.4837
1526997600 5.4831
1527004800 5.4828
1527012000 5.4813
1527019200 5.4810
1527026400 5.4815
1527033600 5.4823
1527040800 5.4825
1527048000 5.4817
1527055200 5.4804
1527062400 5.4790
1527069600 6.7531
1527076800 5.4829
1527084000 5.4808
1527091200 5.4831
1527098400 5.4825
1527105600 5.4829
1527112800 5.4816
1527120000 5.4830
1527127200 5.4819
1527134400 5.4801
1527141600 5.4832
1527148800 5.4811
1527156000 5.4808
1527163200 5.4819
1527170400 5.4819
1527177600 5.4808
1527184800 5.4806
1527192000 5.4825
1527199200 5.4813
1527206400 5.4812
1527213600 5.4827
1527220800 5.4814
1527228000 5.4801
1527235200 5.4787
1527242400 5.4807
1527249600 5.4821
1527256800 5.4781
1527264000 5.4778
1527271200 5.4825
1527278400 5.4824
1527285600 5.4811
1527292800 5.4795
1527300000 5.4781
1527307200 5.4791
1527314400 5.4794
1527321600 5.4804
1527328800 5.4774
1527336000 5.4796
1527343200 5.4790
1527350400 5.4817
1527357600 5.4812
1527364800 5.4826
1527372000 5.4799
1527379200 5.4801
1527386400 5.4809
1527393600 5.4808
1527400800 5.4786
1527408000 5.4809
1527415200 5.4816
1527422400 5.4817
1527429600 5.4813
1527436800 5.4806
1527444000 5.4800
1527451200 5.4807
1527458400 5.4801
1527465600 5.4813
1527472800 5.4800
1527480000 5.4787
1527487200 5.4818
1527494400 5.4810
1527501600 5.4813
1527508800 5.4817
1527516000 5.4808
1527523200 5.4803
1527530400 5.4817
1527537600 5.4799
1527544800 5.4803
1527552000 5.4803
1527559200 5.4772
1527566400 5.4763
1527573600 5.4793
1527580800 5.4759
1527588000 5.4771
1527595200 5.4979
1527602400 5.4791
1527609600 5.4795
1527616800 5.4772
1527624000 5.4765
1527631200 5.4787
1527638400 5.4784
1527645600 5.4760
1527652800 5.4734
1527660000 5.4727
1527667200 5.4736
1527674400 5.4730
1527681600 5.4741
1527688800 5.4741
1527696000 5.4744
1527703200 5.4759
1527710400 5.4747
1527717600 5.4730
1527724800 5.4736
1527732000 5.4734
1527739200 5.4742
1527746400 5.4790
1527753600 5.4742
1527760800 5.4735
1527768000 5.4732
1527775200 5.4723
1527782400 5.4733
1527789600 5.4744
1527796800 5.4726
1527804000 5.4727
1527811200 5.4720
1527818400 5.4712
1527825600 5.4730
1527832800 5.4717
1527840000 5.4735
1527847200 5.4731
1527854400 5.4703
1527861600 5.4716
1527868800 5.4692
1527876000 5.4685
1527883200 5.4741
1527890400 5.4748
1527897600 5.4731
1527904800 5.4717
1527912000 5.4725
1527919200 5.4741
1527926400 5.4691
1527933600 5.4677
1527940800 5.4681
1527948000 5.4694
1527955200 5.4686
1527962400 5.4691
1527969600 5.4671
1527976800 5.4669
1527984000 5.4683
1527991200 5.4656
1527998400 5.4665
1528005600 5.4691
1528012800 5.4699
1528020000 5.4678
1528027200 5.4681
1528034400 5.4684
1528041600 5.4685
1528048800 5.4687
1528056000 5.4684
1528063200 5.4677
1528070400 5.4683
1528077600 5.4648
1528084800 5.4661
1528092000 5.4713
1528099200 5.4656
1528106400 5.4640
1528113600 5.4635
1528120800 5.4631
1528128000 5.4649
1528135200 5.4639
1528142400 5.4657
1528149600 5.4661
1528156800 5.4661
1528164000 5.4638
1528171200 5.4654
1528178400 5.4633
1528185600 5.4709
1528192800 5.4630
1528200000 5.4629
1528207200 5.4621
1528214400 5.4619
1528221600 5.4640
1528228800 5.4602
1528236000 5.4658
1528243200 5.4661
1528250400 5.4616
1528257600 5.4615
1528264800 5.4647
1528272000 5.4676
1528279200 5.4680
1528286400 5.4668
1528293600 5.4697
1528300800 5.4703
1528308000 5.4659
1528315200 5.4671
1528322400 5.4706
1528329600 5.4696
1528336800 5.4660
1528344000 5.4682
1528351200 5.4683
1528358400 5.4669
1528365600 5.4650
1528372800 5.4638
1528380000 5.4650
1528387200 5.4650
1528394400 5.4676
1528401600 5.4682
1528408800 5.4685
1528416000 5.4682
1528423200 5.4683
1528430400 5.4681
1528437600 5.4674
1528444800 5.4689
1528452000 5.4675
1528459200 5.4666
1528466400 5.4679
1528473600 5.4685
1528480800 5.4667
1528488000 5.4644
1528495200 5.4654
1528502400 5.4664
1528509600 5.4667
1528516800 5.4687
1528524000 5.4769
1528531200 5.4701
1528538400 5.4700
1528545600 5.4685
1528552800 5.4727
1528560000 5.4697
1528567200 5.4697
1528574400 5.4696
1528581600 5.4704
1528588800 5.4705
1528603200 5.4927
1528610400 5.4955
1528617600 5.4700
1528624800 5.4680
1528632000 5.4667
1528639200 5.4660
1528646400 5.4672
1528653600 5.4671
1528660800 5.4683
1528668000 5.4689
1528675200 5.4702
1528682400 5.4671
1528689600 5.4681
1528696800 5.4710
1528704000 5.4676
1528711200 5.4698
1528718400 5.4667
1528725600 5.4689
1528732800 5.4663
1528740000 5.4667
1528747200 5.4681
1528754400 5.4667
1528761600 5.4719
1528768800 5.4662
1528776000 5.4627
1528783200 5.4650
1528790400 5.4638
1528797600 5.4673
1528804800 5.4646
1528812000 5.4613
1528819200 5.4645
1528826400 5.4648
1528833600 5.4638
1528840800 5.4880
1528848000 5.4639
1528855200 5.4619
1528862400 5.4562
1528869600 5.4656
1528876800 5.4612
1528884000 5.4589
1528891200 5.4617
1528898400 5.4618
1528905600 5.4646
1528912800 5.4647
1528920000 5.4661
1528927200 5.4876
1528934400 5.4632
1528941600 5.4631
1528948800 5.4636
1528956000 5.4641
1528963200 5.4640
1528970400 5.4635
1528977600 5.4646
1528984800 5.4646
1528992000 5.4650
1528999200 5.4643
1529006400 5.4653
1529013600 5.4646
1529020800 5.4646
1529028000 5.4645
1529035200 5.4677
1529042400 5.4677
1529056800 5.4645
1529064000 5.4669
1529071200 5.4657
1529078400 5.4680
1529085600 7.0790
1529092800 5.4680
1529100000 5.4660
1529107200 5.4660
1529114400 5.4668
1529121600 5.4657
1529128800 5.4660
1529136000 5.4668
1529143200 5.4652
1529150400 5.4663
1529157600 5.4659
1529164800 5.4663
1529172000 5.4664
1529179200 5.4671
1529193600 5.4690
1529200800 5.4681
1529208000 6.7475
1529215200 5.4655
1529229600 5.4669
1529236800 5.4663
1529244000 5.4662
1529251200 5.4667
1529258400 5.4665
1529265600 5.4662
1529272800 5.4658
1529280000 5.4646
1529287200 5.4644
1529294400 5.4653
1529301600 5.4646
1529308800 5.4667
1529316000 5.4657
1529323200 5.4667
1529330400 5.4661
1529337600 5.4665
1529344800 5.4656
1529352000 5.4661
1529359200 5.4632
1529366400 5.4639
1529373600 5.4659
1529380800 5.4668
1529388000 5.4642
1529395200 5.4651
1529402400 5.4649
1529409600 5.4655
1529416800 5.4667
1529424000 5.4680
1529431200 5.4692
1529438400 5.4947
1529445600 5.4695
1529452800 5.4671
1529460000 5.4665
1529467200 5.4666
1529474400 5.4686
1529481600 5.4679
1529488800 5.4641
1529496000 5.4897
1529503200 5.4668
1529510400 5.4662
1529517600 5.4668
1529524800 5.4680
1529532000 5.4710
1529539200 5.4708
1529546400 5.4714
1529553600 5.4744
1529560800 5.4795
1529568000 5.4730
1529575200 5.4720
1529582400 5.4726
1529589600 5.4732
1529596800 5.4725
1529604000 5.4708
1529611200 5.4657
1529618400 5.4684
1529625600 5.4676
1529632800 5.4693
1529640000 5.4697
1529647200 5.4682
1529654400 5.4689
1529661600 5.4683
1529668800 5.4667
1529676000 5.4676
1529683200 5.4700
1529690400 5.4688
1529697600 5.4691
1529704800 5.4662
1529712000 5.4676
1529719200 5.4656
1529726400 5.4658
1529733600 5.4667
1529740800 5.4665
1529748000 5.4659
1529755200 5.4659
1529762400 5.4662
1529769600 5.4655
1529776800 5.4651
1529784000 5.4651
1529791200 5.4647
1529798400 5.4656
1529805600 5.4657
1529812800 5.4656
1529820000 5.4651
1529827200 5.4679
1529834400 5.4672
1529841600 5.4662
1529848800 5.4664
1529856000 5.4682
1529863200 5.4668
1529870400 5.4671
1529877600 5.4675
1529884800 5.4673
1529892000 5.4669
1529899200 5.4681
1529906400 5.4678
1529913600 5.4683
1529920800 5.4661
1529928000 5.4663
1529935200 5.4659
1529942400 5.4651
1529949600 5.4656
1529956800 5.4681
1529964000 5.4680
1529971200 5.4676
1529978400 5.4683
1529985600 5.4680
1529992800 5.4665
1530000000 5.4638
1530007200 5.4675
1530014400 5.4678
1530021600 5.4691
1530028800 5.4669
1530036000 5.4707
1530043200 5.4679
1530050400 5.4696
1530057600 5.4721
1530064800 5.4713
1530072000 5.4785
1530079200 5.4698
1530086400 5.4734
1530093600 5.4706
1530100800 5.4702
1530108000 5.4705
1530115200 5.4706
1530122400 5.4719
1530129600 5.4721
1530136800 5.4723
1530144000 5.4723
1530151200 5.4718
1530158400 5.4722
1530165600 5.4715
1530172800 5.4734
1530180000 5.4718
1530187200 5.4736
1530194400 5.4718
1530201600 5.4726
1530208800 5.4705
1530216000 5.4722
1530223200 5.4695
1530230400 5.4698
1530237600 5.4701
1530244800 5.4703
1530252000 5.4682
1530259200 5.4687
1530266400 5.4694
1530273600 5.4701
1530280800 5.4697
1530288000 5.4695
1530295200 5.4709
1530302400 5.4801
1530309600 5.4689
1530316800 5.4670
1530324000 5.4665
1530331200 5.4689
1530338400 5.4667
1530345600 5.4674
1530352800 5.4672
1530360000 5.4686
1530367200 5.4706
1530374400 5.4721
1530381600 5.4716
1530388800 5.4706
1530396000 5.4693
1530403200 5.4718
1530410400 5.4712
1530417600 5.4732
1530424800 5.4687
1530432000 5.4697
1530439200 5.4690
1530446400 5.4689
1530453600 5.4675
1530460800 5.4684
1530468000 5.4684
1530475200 5.4677
1530482400 5.4681
1530489600 5.4674
1530496800 5.4713
1530504000 5.4737
1530511200 5.4744
1530518400 5.4779
1530525600 5.4778
1530532800 5.4774
1530540000 5.4777
1530547200 5.4763
1530554400 5.4777
1530561600 5.4815
1530568800 5.4776
1530576000 5.4767
1530583200 5.4769
1530590400 5.4768
1530597600 5.4751
1530604800 5.4745
1530612000 5.4722
1530619200 5.4767
1530626400 5.4771
1530633600 5.4766
1530640800 5.4757
1530648000 5.4752
1530655200 5.4761
1530662400 5.4753
1530669600 5.4753
1530676800 5.4815
1530684000 5.4778
1530691200 5.4723
1530698400 5.4781
1530705600 5.4773
1530712800 5.4759
1530720000 5.4751
1530727200 5.4757
1530734400 5.4731
1530741600 5.4714
1530748800 5.4736
1530756000 5.4732
1530763200 5.4763
1530770400 5.4766
1530777600 5.4746
1530784800 5.4731
1530792000 5.4729
1530799200 5.4730
1530806400 5.4726
1530813600 5.4727
1530820800 5.4736
1530828000 5.4744
1530835200 5.4738
1530842400 5.4687
1530849600 5.4729
1530856800 5.4726
1530864000 5.4719
1530871200 5.4714
1530878400 5.4740
1530885600 5.4735
1530892800 5.4739
1530900000 5.4721
1530907200 5.4935
1530914400 5.4725
1530921600 5.4732
1530928800 5.4725
1530936000 5.4788
1530943200 5.4728
1530950400 5.4737
1530957600 5.4736
1530964800 5.4738
1530972000 5.4745
1530979200 5.4746
1530986400 5.4744
1530993600 5.4739
1531000800 5.4758
1531008000 5.4776
1531015200 5.4815
1531022400 5.4752
1531029600 5.4751
1531036800 5.4763
1531044000 5.4755
1531051200 5.4776
1531058400 5.4788
1531065600 5.4787
1531072800 5.4778
1531080000 5.4781
1531087200 5.4765
1531094400 5.4782
1531101600 5.4797
1531108800 5.4776
1531116000 5.4754
1531123200 5.4755
1531130400 5.4762
1531137600 5.4753
1531144800 5.4761
1531152000 5.4760
1531159200 5.4760
1531166400 5.4774
1531173600 5.4783
1531180800 5.4768
1531188000 5.4764
1531195200 5.4775
1531202400 5.4777
1531209600 5.4776
1531216800 5.4763
1531224000 5.4764
1531231200 5.4750
1531238400 5.4723
1531245600 5.4742
1531252800 5.4750
1531260000 5.4745
1531267200 5.4780
1531274400 5.4778
1531281600 5.4866
1531288800 5.4767
1531296000 5.4772
1531303200 5.4755
1531310400 5.4759
1531317600 5.4738
1531324800 5.4731
1531332000 5.4727
1531339200 5.4751
1531346400 5.4739
1531353600 5.4722
1531360800 5.4733
1531368000 5.4738
1531375200 5.4739
1531382400 5.4758
1531389600 5.4751
1531396800 5.4720
1531404000 5.4770
1531411200 5.4765
1531418400 5.4765
1531425600 5.4769
1531432800 5.4770
1531440000 5.4751
1531447200 5.4737
1531454400 5.4733
1531461600 5.4737
1531468800 5.4750
1531476000 5.4721
1531483200 5.4722
1531490400 5.4724
1531497600 5.4737
1531504800 5.4722
1531512000 5.4717
1531519200 5.4737
1531526400 5.4778
1531533600 5.4770
1531540800 5.4787
1531548000 5.4779
1531555200 5.4732
1531562400 5.4747
1531569600 5.4794
1531576800 5.4805
1531584000 5.4807
1531591200 5.4757
1531598400 5.4756
1531605600 5.4751
1531612800 5.4782
1531620000 5.4753
1531627200 5.4753
1531634400 5.4777
1531641600 5.4784
1531648800 5.4777
1531656000 5.4780
1531663200 5.4767
1531670400 5.4780
1531677600 5.4775
1531684800 5.4773
1531692000 5.4724
1531699200 5.4789
1531706400 5.4765
1531713600 5.4767
1531720800 5.4698
1531728000 5.4710
1531735200 5.4691
1531742400 5.4676
1531749600 5.4678
1531756800 5.4671
1531764000 5.4682
1531771200 5.4684
1531778400 5.4678
1531785600 5.4687
1531792800 5.4683
1531800000 5.4768
1531807200 5.4639
1531814400 5.4687
1531821600 5.4685
1531828800 5.4657
1531836000 5.4661
1531843200 5.4663
1531850400 5.4661
1531857600 5.4666
1531864800 5.4641
1531872000 5.4632
1531879200 5.4611
1531886400 5.4642
1531893600 5.4636
1531900800 5.4651
1531908000 5.4570
1531915200 5.4658
1531922400 5.4646
1531929600 5.4723
1531936800 5.4846
1531944000 5.4652
1531951200 5.4640
1531958400 5.4632
1531965600 5.4703
1531972800 5.4701
1531980000 5.4655
1531987200 5.4627
1531994400 5.4591
1532001600 5.4643
1532008800 5.4632
1532016000 5.4632
1532023200 5.4599
1532030400 5.4624
1532037600 5.4617
1532044800 5.4652
1532052000 5.4644
1532059200 5.4604
1532066400 5.4601
1532073600 5.4611
1532080800 5.4604
1532088000 5.4620
1532095200 5.4614
1532102400 5.4615
1532109600 5.4624
1532116800 5.4624
1532124000 5.4618
1532131200 5.4618
1532138400 5.4628
1532145600 5.4626
1532152800 5.4634
1532160000 5.4615
1532167200 5.4611
1532174400 5.4627
1532181600 5.4611
1532188800 5.4616
1532196000 5.4619
1532203200 5.4618
1532210400 5.4613
1532217600 5.4610
1532224800 5.4612
1532232000 5.4617
1532239200 5.4614
1532246400 5.4615
1532253600 5.4636
1532260800 5.4616
1532268000 5.4617
1532275200 5.4613
1532282400 5.4605
1532289600 5.4613
1532296800 5.4625
1532304000 5.4562
1532311200 5.4610
1532318400 5.4598
1532325600 5.4601
1532332800 5.4604
1532340000 5.4598
1532347200 5.4592
1532354400 5.4514
1532361600 5.4592
1532368800 5.4622
1532376000 5.4851
1532383200 5.4619
1532390400 5.4622
1532397600 5.4611
1532404800 5.4625
1532412000 5.4606
1532419200 5.4594
1532426400 5.4579
1532433600 5.4556
1532440800 5.4554
1532448000 5.4547
1532455200 5.4552
1532462400 5.4539
1532469600 5.4535
1532476800 5.4597
1532484000 5.4576
1532491200 5.4589
1532498400 5.4590
1532505600 5.4593
1532512800 5.4598
1532520000 5.4603
1532527200 5.4591
1532534400 5.4585
1532541600 5.4581
1532548800 5.4595
1532556000 5.4585
1532563200 5.4593
1532570400 5.4590
1532577600 5.4594
1532584800 5.4550
1532592000 5.4582
1532599200 5.4586
1532606400 5.4565
1532613600 5.4573
1532620800 5.4566
1532628000 5.4569
1532635200 5.4575
1532642400 5.4595
1532649600 5.4621
1532656800 5.4601
1532664000 5.4589
1532671200 5.4562
1532678400 5.4579
1532685600 5.4584
1532692800 5.4576
1532700000 5.4587
1532707200 5.4557
1532714400 5.4793
1532721600 5.4572
1532728800 5.4554
1532736000 5.4559
1532743200 5.4562
1532750400 5.4571
1532757600 5.4559
1532764800 5.4557
1532772000 5.4564
1532779200 5.4557
1532786400 5.4551
1532793600 5.4495
1532800800 5.4549
1532808000 5.4540
1532815200 5.4508
1532822400 5.4560
1532829600 5.4517
1532836800 5.4514
1532844000 5.4540
1532851200 5.4552
1532858400 5.4541
1532865600 5.4547
1532872800 5.4541
1532880000 5.4538
1532887200 5.4539
1532894400 5.4541
1532901600 5.4533
1532908800 5.4545
1532916000 5.4560
1532923200 5.4546
1532930400 5.4534
1532937600 5.4554
1532944800 5.4547
1532952000 5.4538
1532959200 5.4531
1532966400 5.4542
1532973600 5.4534
1532980800 5.4548
1532988000 5.4539
1532995200 5.4528
1533002400 5.4507
1533009600 5.4515
1533016800 5.4528
1533024000 5.4535
1533031200 5.4512
1533038400 5.4535
1533045600 5.4531
1533052800 5.4522
1533060000 5.4511
1533067200 5.4547
1533074400 5.4549
1533081600 5.4518
1533088800 5.4424
1533096000 5.4445
1533103200 5.4461
1533110400 5.4471
1533117600 5.4469
1533124800 5.4475
1533132000 5.4468
1533139200 5.4472
1533146400 5.4457
1533153600 5.4481
1533160800 5.4489
1533168000 5.4460
1533175200 5.4426
1533182400 5.4406
1533189600 5.4423
1533196800 5.4421
1533204000 5.4419
1533211200 5.4405
1533218400 5.4422
1533225600 5.4420
1533232800 5.4424
1533240000 5.4422
1533247200 5.4413
1533254400 5.4674
1533261600 5.4425
1533268800 5.4420
1533276000 5.4428
1533283200 5.4413
1533290400 5.4411
1533297600 5.4415
1533304800 5.4412
1533312000 5.4420
1533319200 5.4421
1533326400 5.4425
1533333600 5.4420
1533340800 5.4389
1533348000 5.4385
1533355200 5.4392
1533362400 5.4392
1533369600 5.4410
1533376800 5.4403
1533384000 5.4420
1533391200 5.4406
1533398400 5.4431
1533405600 5.4423
1533412800 5.4438
1533420000 5.4431
1533427200 5.4420
1533434400 5.4395
1533441600 5.4399
1533448800 5.4422
1533456000 5.4420
1533463200 5.4426
1533470400 5.4408
1533477600 5.4409
1533484800 5.4413
1533492000 5.4404
1533499200 5.4418
1533506400 5.4409
1533513600 5.4413
1533520800 5.4411
1533528000 5.4394
1533535200 5.4412
1533542400 5.4404
1533549600 5.4411
1533556800 5.4415
1533564000 5.4383
1533571200 5.4389
1533578400 5.4391
1533585600 5.4390
1533592800 5.4392
1533600000 5.4387
1533607200 5.4373
1533614400 5.4373
1533621600 5.4405
1533628800 5.4433
1533636000 5.4420
1533643200 5.4384
1533650400 5.4409
1533657600 5.4406
1533664800 5.4393
1533672000 5.4399
1533679200 5.4411
1533686400 5.4410
1533693600 5.4412
1533700800 5.4396
1533708000 5.4380
1533715200 5.4407
1533722400 5.4419
1533729600 5.4427
1533736800 5.4416
1533744000 5.4408
1533751200 5.4417
1533758400 5.4405
1533765600 5.4408
1533772800 5.4385
1533780000 5.4389
1533787200 5.4407
1533794400 5.4410
1533801600 5.4430
1533808800 5.4436
1533816000 5.4429
1533823200 5.4419
1533830400 5.4411
1533837600 5.4372
1533844800 5.4368
1533852000 5.4374
1533859200 5.4393
1533866400 5.4381
1533873600 5.4391
1533880800 5.4385
1533888000 5.4362
1533895200 5.4362
1533902400 5.4346
1533909600 5.4333
1533916800 5.4339
1533924000 5.4336
1533931200 5.4346
1533938400 5.4395
1533945600 5.4393
1533952800 5.4383
1533960000 5.4387
1533967200 5.4386
1533974400 5.4405
1533981600 5.4388
1533988800 5.4392
1533996000 5.4382
1534003200 5.4382
1534010400 5.4381
1534017600 5.4371
1534024800 5.4377
1534032000 5.4393
1534039200 5.4370
1534046400 5.4366
1534053600 5.4373
1534060800 5.4375
1534068000 5.4370
1534075200 5.4374
1534082400 5.4381
1534089600 5.4392
1534096800 5.4372
1534104000 5.4374
1534111200 5.4373
1534118400 5.4385
1534125600 5.4390
1534132800 5.4371
1534140000 5.4367
1534147200 5.4373
1534154400 5.4360
1534161600 5.4356
1534168800 5.4370
1534176000 5.4381
1534183200 5.4369
1534190400 5.4367
1534197600 5.4367
1534204800 5.4358
1534212000 5.4365
1534219200 5.4352
1534226400 5.4358
1534233600 5.4357
1534240800 5.4348
1534248000 5.4335
1534255200 5.4327
1534262400 5.4335
1534269600 5.4318
1534276800 5.4328
1534284000 5.4309
1534291200 5.4319
1534298400 5.4322
1534305600 5.4332
1534312800 5.4297
1534320000 5.4320
1534327200 5.4328
1534334400 5.4328
1534341600 5.4330
1534348800 5.4323
1534356000 5.4335
1534363200 5.4228
1534370400 5.4234
1534377600 5.4209
1534384800 5.4224
1534392000 5.4232
1534399200 5.4221
1534406400 5.4245
1534413600 5.4220
1534420800 5.4223
1534428000 5.4212
1534435200 5.4206
1534442400 5.4195
1534449600 5.4209
1534456800 5.4259
1534464000 5.4273
1534471200 5.4259
1534478400 5.4255
1534485600 5.4250
1534492800 5.4260
1534500000 5.4255
1534507200 5.4256
1534514400 5.4247
1534521600 5.4248
1534528800 5.4173
1534536000 5.4110
1534543200 5.4158
1534550400 5.4152
1534557600 5.4170
1534564800 5.4188
1534572000 5.4188
1534579200 5.4177
1534586400 5.4171
1534593600 5.4165
1534600800 5.4166
1534608000 5.4167
1534615200 5.4159
1534622400 5.4162
1534629600 5.4158
1534636800 5.4176
1534644000 5.4163
1534651200 5.4179
1534658400 5.4171
1534665600 5.4180
1534672800 5.4168
1534680000 5.4177
1534687200 5.4178
1534694400 5.4172
1534701600 5.4163
1534708800 5.4162
1534716000 5.4169
1534723200 5.4164
1534730400 5.4157
1534737600 5.4164
1534744800 5.4171
1534752000 5.4174
1534759200 5.4177
1534766400 5.4157
1534773600 5.4150
1534780800 5.4152
1534788000 5.4161
1534795200 5.4140
1534802400 5.4131
1534809600 5.4132
1534816800 5.4137
1534824000 5.4127
1534831200 5.4128
1534838400 5.4146
1534845600 5.4141
1534852800 5.4117
1534860000 5.4116
1534867200 5.4122
1534874400 5.4109
1534881600 5.4095
1534888800 5.4093
1534896000 5.4102
1534903200 5.4098
1534910400 5.4077
1534917600 5.4100
1534924800 5.4121
1534932000 5.4090
1534939200 5.4078
1534946400 5.4079
1534953600 5.4066
1534960800 5.4068
1534968000 5.4044
1534975200 5.4063
1534982400 5.4051
1534989600 5.4059
1534996800 5.4059
1535004000 5.4056
1535011200 5.4047
1535018400 5.4035
1535025600 5.4036
1535032800 5.4024
1535040000 5.4034
1535047200 5.4005
1535054400 5.4002
1535061600 5.4022
1535068800 5.4015
1535076000 5.4008
1535083200 5.4013
1535090400 5.4014
1535097600 5.3987
1535104800 5.3987
1535112000 5.3987
1535119200 5.3992
1535126400 5.3993
1535133600 5.4005
1535140800 5.4025
1535148000 5.3988
1535155200 5.3963
1535162400 5.3968
1535169600 5.3990
1535176800 5.3971
1535184000 5.3994
1535191200 5.3986
1535198400 5.3976
1535205600 5.3971
1535212800 5.3974
1535220000 5.3974
1535227200 5.3975
1535234400 5.3968
1535241600 5.3973
1535248800 5.3968
1535256000 5.3975
1535263200 5.3974
1535270400 5.3974
1535277600 5.3975
1535284800 5.3974
1535292000 5.3966
1535299200 5.3972
1535306400 5.3969
1535313600 5.3981
1535320800 5.3976
1535328000 5.3995
1535335200 5.3994
1535342400 5.3992
1535349600 5.4000
1535356800 5.3972
1535364000 5.3984
1535371200 5.3987
1535378400 5.3973
1535385600 5.3981
1535392800 5.3971
1535400000 5.3969
1535407200 5.3966
1535414400 5.3954
1535421600 5.3893
1535428800 5.3961
1535436000 5.3947
1535443200 5.3956
1535450400 5.3954
1535457600 5.3948
1535464800 5.3951
1535472000 5.3952
1535479200 5.3994
1535486400 5.3973
1535493600 5.4002
1535500800 5.4023
1535508000 5.4023
1535515200 5.4024
1535522400 5.4023
1535529600 5.4220
1535536800 5.4228
1535544000 5.4235
1535551200 5.4234
1535558400 5.4260
1535565600 5.4230
1535572800 5.4254
1535580000 5.4250
1535587200 5.4246
1535594400 5.4233
1535601600 5.4219
1535608800 5.4229
1535616000 5.4217
1535623200 5.4238
1535630400 5.4233
1535637600 5.4210
1535644800 5.4219
1535652000 5.4196
1535659200 5.4206
1535666400 5.4202
1535673600 5.4218
1535680800 5.4218
1535688000 5.4208
1535695200 5.4219
1535702400 5.4122
1535709600 5.4109
1535716800 5.4198
1535724000 5.4190
1535731200 5.4187
1535738400 5.4181
1535745600 5.4173
1535752800 5.4163
1535760000 5.4161
1535767200 5.4180
1535774400 5.4226
1535781600 5.4204
1535788800 5.4191
1535796000 5.4189
1535803200 5.4181
1535810400 5.4186
1535817600 5.4180
1535824800 5.4173
1535832000 5.4194
1535839200 5.4201
1535846400 5.4202
1535853600 5.4200
1535860800 5.4258
1535868000 5.4208
1535875200 5.4205
1535882400 5.4203
1535889600 5.4194
1535896800 5.4190
1535904000 5.4184
1535911200 5.4195
1535918400 5.4188
1535925600 5.4190
1535932800 5.4207
1535940000 5.4212
1535947200 5.4283
1535954400 5.4223
1535961600 5.4223
1535968800 5.4195
1535976000 5.4192
1535983200 5.4211
1535990400 5.4213
1535997600 5.4239
1536004800 5.4261
1536012000 5.4221
1536019200 5.4255
1536026400 5.4236
1536033600 5.4297
1536040800 5.4262
1536048000 5.4234
1536055200 5.4225
1536062400 5.4209
1536069600 5.4197
1536076800 5.4198
1536084000 5.4202
1536091200 5.4223
1536098400 5.4227
1536105600 5.4222
1536112800 5.4218
1536120000 5.4288
1536127200 5.4226
1536134400 5.4200
1536141600 5.4193
1536148800 5.4185
1536156000 5.4194
1536163200 5.4189
1536170400 5.4219
1536177600 5.4212
1536184800 5.4221
1536192000 5.4241
1536199200 5.4224
1536206400 5.4279
1536213600 5.4226
1536220800 5.4221
1536228000 5.4216
1536235200 5.4226
1536242400 5.4227
1536249600 5.4223
1536256800 5.4225
1536264000 5.4209
1536271200 5.4223
1536278400 5.4238
1536285600 5.4231
1536292800 5.4234
1536300000 5.4242
1536307200 5.4248
1536314400 5.4227
1536321600 5.4224
1536328800 5.4245
1536336000 5.4263
1536343200 5.4228
1536350400 5.4244
1536357600 5.4227
1536364800 5.4248
1536372000 5.4234
1536379200 5.4293
1536386400 5.4228
1536393600 5.4240
1536400800 5.4231
1536408000 5.4239
1536415200 5.4244
1536422400 5.4222
1536429600 5.4243
1536436800 5.4242
1536444000 5.4218
1536451200 5.4192
1536458400 5.4197
1536465600 5.4266
1536472800 5.4229
1536480000 5.4209
1536487200 5.4213
1536494400 5.4215
1536501600 5.4199
1536508800 5.4203
1536516000 5.4212
1536523200 5.4213
1536530400 5.4213
1536537600 5.4442
1536544800 5.4205
1536552000 5.4263
1536559200 5.4198
1536566400 5.4207
1536573600 5.4220
1536580800 5.4145
1536588000 5.4229
1536595200 5.4227
1536602400 5.4222
1536609600 5.4224
1536616800 5.4218
1536624000 5.4216
1536631200 5.4208
1536638400 5.4214
1536645600 5.4215
1536652800 5.4214
1536660000 5.4203
1536667200 5.4190
1536674400 5.4197
1536681600 5.4194
1536688800 5.4167
1536696000 5.4170
1536703200 5.4402
1536710400 5.4162
1536717600 5.4175
1536724800 5.4186
1536732000 5.4199
1536739200 5.4169
1536746400 5.4174
1536753600 5.4167
1536760800 5.4160
1536768000 5.4159
1536775200 5.4154
1536782400 5.4151
1536789600 5.4139
1536796800 5.4155
1536804000 5.4152
1536811200 5.4141
1536818400 5.4143
1536825600 5.4146
1536832800 5.4115
1536840000 5.4098
1536847200 5.4123
1536854400 5.4124
1536861600 5.4126
1536868800 5.4110
1536876000 5.4118
1536883200 5.4123
1536890400 5.4117
1536897600 5.4125
1536904800 5.4102
1536912000 5.4112
1536919200 5.4180
1536926400 5.4183
1536933600 5.4185
1536940800 5.4187
1536948000 5.4192
1536955200 5.4185
1536962400 5.4183
1536969600 5.4170
1536976800 5.4176
1536984000 5.4174
1536991200 5.4177
1536998400 5.4188
1537005600 5.4182
1537012800 5.4189
1537020000 5.4175
1537027200 5.4185
1537034400 5.4170
1537041600 5.4184
1537048800 5.4179
1537056000 5.4173
1537063200 5.4171
1537070400 5.4192
1537077600 5.4181
1537084800 5.4181
1537092000 5.4177
1537099200 5.4166
1537106400 5.4168
1537113600 5.4172
1537120800 5.4173
1537128000 5.4168
1537135200 5.4185
1537142400 5.4185
1537149600 5.4163
1537156800 5.4171
1537164000 5.4160
1537171200 5.4165
1537178400 5.4163
1537185600 5.4169
1537192800 5.4160
1537200000 5.4170
1537207200 5.4136
1537214400 5.4160
1537221600 5.4152
1537228800 5.4152
1537236000 5.4152
1537243200 5.4149
1537250400 5.4156
1537257600 5.4174
1537264800 5.4151
1537272000 5.4170
1537279200 5.4178
1537286400 5.4139
1537293600 5.4146
1537300800 5.4139
1537308000 5.4162
1537315200 5.4151
1537322400 5.4151
1537329600 5.4143
1537336800 5.4143
1537344000 5.4134
1537351200 5.4142
1537358400 5.4155
1537365600 5.4129
1537372800 5.4126
1537380000 5.4129
1537387200 5.4130
1537394400 5.4142
1537401600 5.4145
1537408800 5.4141
1537416000 5.4120
1537423200 5.4103
1537430400 5.4105
1537437600 5.4099
1537444800 5.4110
1537452000 5.4075
1537459200 5.4084
1537466400 5.4347
1537473600 5.4117
1537480800 5.4083
1537488000 5.4070
1537495200 5.4309
1537502400 5.4098
1537509600 5.4068
1537516800 5.4041
1537524000 5.4032
1537531200 5.4034
1537538400 5.4045
1537545600 5.4044
1537552800 5.4040
1537560000 5.4049
1537567200 5.4041
1537574400 5.4038
1537581600 5.4096
1537588800 5.4045
1537596000 5.4034
1537603200 5.4046
1537610400 5.4047
1537617600 5.4048
1537624800 5.4044
1537632000 5.4021
1537639200 5.4020
1537646400 5.4022
1537653600 5.4286
1537660800 5.4047
1537668000 5.4048
1537675200 5.4039
1537682400 5.4034
1537689600 5.4045
1537696800 5.4048
1537704000 5.4045
1537711200 5.4037
1537718400 5.4033
1537725600 5.4038
1537732800 5.4045
1537740000 5.4042
1537747200 5.4046
1537754400 5.4052
1537761600 5.4055
1537768800 5.4058
1537776000 5.4055
1537783200 5.4055
1537790400 5.4063
1537797600 5.4041
1537804800 5.4048
1537812000 5.4033
1537819200 5.4037
1537826400 5.4041
1537833600 5.4017
1537840800 5.3991
1537848000 5.3994
1537855200 5.3980
1537862400 5.4007
1537869600 5.4006
1537876800 5.4010
1537884000 5.3996
1537891200 5.3991
1537898400 5.3992
1537905600 5.3996
1537912800 5.3973
1537920000 5.3976
1537927200 5.3975
1537934400 5.3990
1537941600 5.3991
1537948800 5.4200
1537956000 5.3968
1537963200 5.3983
1537970400 5.3990
1537977600 5.3970
1537984800 5.3963
1537992000 5.3990
1537999200 5.4007
1538006400 5.4014
1538013600 5.4223
1538020800 5.4221
1538028000 5.4237
1538035200 5.4232
1538042400 5.4200
1538049600 5.4214
1538056800 5.4199
1538064000 5.4190
1538071200 5.3957
1538078400 5.3951
1538085600 5.3933
1538092800 5.3950
1538100000 5.3950
1538107200 5.3958
1538114400 5.3971
1538121600 5.3954
1538128800 5.3951
1538136000 5.3942
1538143200 5.3945
1538150400 5.3955
1538157600 5.3937
1538164800 5.3936
1538172000 5.3935
1538179200 5.3943
1538186400 5.3932
1538193600 5.3949
1538200800 5.3941
1538208000 5.3940
1538215200 5.3933
1538222400 5.3935
1538229600 5.3933
1538236800 5.3932
1538244000 5.3927
1538251200 5.3923
1538258400 5.3928
1538265600 5.3940
1538272800 5.3934
1538280000 5.3941
1538287200 5.3935
1538294400 5.3936
1538301600 5.3949
1538308800 5.3946
1538316000 5.3959
1538323200 5.3944
1538330400 5.3934
1538337600 5.3934
1538344800 5.3926
1538352000 5.3930
1538359200 5.3928
1538366400 5.3932
1538373600 5.3923
1538380800 5.3934
1538388000 5.3934
1538395200 5.3940
1538402400 5.3950
1538409600 5.3955
1538416800 5.3926
1538424000 5.3919
1538431200 5.3922
1538438400 5.3919
1538445600 5.3926
1538452800 5.3930
1538460000 5.3934
1538467200 5.3936
1538474400 5.3935
1538481600 5.3937
1538488800 5.3949
1538496000 5.3956
1538503200 5.3949
1538510400 5.3961
1538517600 5.3964
1538524800 5.3962
1538532000 5.3957
1538539200 5.3958
1538546400 5.3943
1538553600 5.3960
1538560800 5.3927
1538568000 5.3958
1538575200 5.3911
1538582400 5.3938
1538589600 5.3949
1538596800 5.3963
1538604000 5.3968
1538611200 5.3962
1538618400 5.3961
1538625600 5.3997
1538632800 5.3945
1538640000 5.3953
1538647200 5.3965
1538654400 5.3987
1538661600 5.3965
1538668800 5.3957
1538676000 5.3934
1538683200 5.3953
1538690400 5.3980
1538697600 5.3923
1538704800 5.3941
1538712000 5.3945
1538719200 5.3946
1538726400 5.3949
1538733600 5.3946
1538740800 5.3940
1538748000 5.3945
1538755200 5.3925
1538762400 5.3936
1538769600 5.3934
1538776800 5.3935
1538784000 5.3934
1538791200 5.3946
1538798400 5.3945
1538805600 5.3945
1538812800 5.4009
1538820000 5.4009
1538827200 5.3998
1538834400 5.3953
1538841600 5.3946
1538848800 5.3945
1538856000 5.3933
1538863200 5.3931
1538870400 5.3908
1538877600 5.3935
1538884800 5.3931
1538892000 5.3929
1538899200 5.3941
1538906400 5.3944
1538913600 5.3947
1538920800 5.3945
1538928000 5.3941
1538935200 5.3934
1538942400 5.3935
1538949600 5.3935
1538956800 5.3933
1538964000 5.3938
1538971200 5.3961
1538978400 5.3976
1538985600 5.3988
1538992800 5.3987
1539000000 5.3994
1539007200 5.3977
1539014400 5.3984
1539021600 5.3975
1539028800 5.3995
1539036000 5.3980
1539043200 5.3997
1539050400 5.3995
1539057600 5.3949
1539064800 5.3990
1539072000 5.4004
1539079200 5.3984
1539086400 5.3991
1539093600 5.3957
1539100800 5.3955
1539108000 5.3947
1539115200 5.4192
1539122400 5.3931
1539129600 5.3921
1539136800 5.3933
1539144000 5.3947
1539151200 5.3962
1539158400 5.3961
1539165600 5.3959
1539172800 5.3950
1539180000 5.3969
1539187200 5.3978
1539194400 5.3971
1539201600 5.3972
1539208800 5.3957
1539216000 5.3960
1539223200 5.3956
1539230400 5.3955
1539237600 5.3961
1539244800 5.3970
1539252000 5.4197
1539259200 5.3957
1539266400 5.3960
1539273600 5.3954
1539280800 5.3961
1539288000 5.3961
1539295200 5.3945
1539302400 5.3958
1539309600 5.3891
1539316800 5.3957
1539324000 5.3956
1539331200 5.3971
1539338400 5.3939
1539345600 5.3964
1539352800 5.3955
1539360000 5.3950
1539367200 5.3944
1539374400 5.3948
1539381600 5.3941
1539388800 5.3946
1539396000 5.3944
1539403200 5.3944
1539410400 5.3981
1539417600 5.4117
1539424800 5.4112
1539432000 5.4038
1539439200 5.4103
1539446400 5.4123
1539453600 5.4094
1539460800 5.4092
1539468000 5.4036
1539475200 5.4016
1539482400 5.4025
1539489600 5.4026
1539496800 5.4015
1539504000 5.4043
1539511200 5.4045
1539518400 5.4011
1539525600 5.4005
1539532800 5.4033
1539540000 5.3953
1539547200 5.3951
1539554400 5.3959
1539561600 5.3962
1539568800 5.4026
1539576000 5.3911
1539583200 5.3915
1539590400 5.3914
1539597600 5.3975
1539604800 5.3917
1539612000 5.3916
1539619200 5.3903
1539626400 5.3884
1539633600 5.3887
1539640800 5.3867
1539648000 5.3882
1539655200 5.3864
1539662400 5.3888
1539669600 5.3893
1539676800 5.3898
1539684000 5.3907
1539691200 5.3894
1539698400 5.3890
1539705600 5.3880
1539712800 5.3877
1539720000 5.3880
1539727200 5.3862
1539734400 5.3882
1539741600 5.3890
1539748800 5.4117
1539756000 5.4099
1539763200 5.3915
1539770400 5.3895
1539777600 5.3899
1539784800 5.3896
1539792000 5.3896
1539799200 5.3895
1539806400 5.3924
1539813600 5.3913
1539820800 5.3921
1539828000 5.3913
1539835200 5.3927
1539842400 5.3893
1539849600 5.3891
1539856800 5.3933
1539864000 5.3896
1539871200 5.3867
1539878400 5.3881
1539885600 5.3871
1539892800 5.3869
1539900000 5.3863
1539907200 5.3888
1539914400 5.3883
1539921600 5.3875
1539928800 5.3855
1539936000 5.3866
1539943200 5.3854
1539950400 5.3843
1539957600 5.3856
1539964800 5.3819
1539972000 5.3827
1539979200 5.3834
1539986400 5.3839
1539993600 5.3827
1540000800 5.3830
1540008000 5.3834
1540015200 5.3831
1540022400 5.3840
1540029600 5.3851
1540036800 5.3860
1540044000 5.3853
1540051200 5.3862
1540058400 5.3855
1540065600 5.3855
1540072800 5.3865
1540080000 5.3829
1540087200 5.3822
1540094400 5.3826
1540101600 5.3801
1540108800 5.3838
1540116000 5.3893
1540123200 5.3855
1540130400 5.3816
1540137600 5.3829
1540144800 5.3827
1540152000 5.3855
1540159200 5.3844
1540166400 5.3836
1540173600 5.3830
1540180800 5.3842
1540188000 5.3843
1540195200 5.3835
1540202400 5.3848
1540209600 5.3833
1540216800 5.3820
1540224000 5.3813
1540231200 5.3801
1540238400 5.3795
1540245600 5.3827
1540252800 5.3824
1540260000 5.3813
1540267200 5.3836
1540274400 5.3829
1540281600 5.3824
1540288800 5.3832
1540296000 5.3838
1540303200 5.3838
1540310400 5.3833
1540317600 5.3830
1540324800 5.3828
1540332000 5.3846
1540339200 5.3811
1540346400 5.3822
1540353600 5.3799
1540360800 5.3810
1540368000 5.4039
1540375200 5.4053
1540382400 5.3811
1540389600 5.3824
1540396800 5.3833
1540404000 5.3845
1540411200 5.3809
1540418400 5.3803
1540425600 5.3811
1540432800 5.3798
1540440000 5.3554
1540447200 5.3343
1540454400 5.3804
1540461600 5.3810
1540468800 5.3837
1540476000 5.3798
1540483200 5.3817
1540490400 5.3807
1540497600 5.3812
1540504800 5.3863
1540512000 5.3828
1540519200 5.3806
1540526400 5.3823
1540533600 5.3792
1540540800 5.3835
1540548000 5.3808
1540555200 5.3807
1540562400 5.3823
1540569600 5.3824
1540576800 5.3809
1540584000 5.3815
1540591200 5.3796
1540598400 5.3771
1540605600 5.3771
1540612800 5.3773
1540620000 5.3781
1540627200 5.3797
1540634400 5.3789
1540641600 5.3780
1540648800 5.3799
1540656000 5.3794
1540663200 5.3797
1540670400 5.3807
1540677600 5.3801
1540684800 5.3809
1540692000 5.3800
1540699200 5.3814
1540706400 5.3829
1540713600 5.3839
1540720800 5.3813
1540728000 5.3786
1540735200 5.3824
1540742400 5.3798
1540749600 5.3793
1540756800 5.3790
1540764000 5.3798
1540771200 5.3823
1540778400 5.3804
1540785600 5.3783
1540792800 5.3777
1540800000 5.3786
1540807200 5.3770
1540814400 5.3804
1540821600 5.3777
1540828800 5.3783
1540836000 5.3752
1540843200 5.3781
1540850400 5.3761
1540857600 5.3774
1540864800 5.3780
1540872000 5.3750
1540879200 5.3757
1540886400 5.3746
1540893600 5.3755
1540900800 5.3988
1540908000 5.3981
1540915200 5.3738
1540922400 5.3738
1540929600 5.3738
1540936800 5.3756
1540944000 5.3748
1540951200 5.3769
1540958400 5.3758
1540965600 5.3768
1540980000 5.3985
1540987200 5.3982
1540994400 5.3974
1541001600 5.3958
1541008800 5.3712
1541016000 5.3732
1541023200 5.3723
1541030400 5.3723
1541037600 5.3706
1541044800 5.3707
1541052000 5.3709
1541059200 5.3724
1541066400 5.3712
1541073600 5.3721
1541080800 5.3725
1541088000 5.3718
1541095200 5.3708
1541102400 5.3703
1541109600 5.3710
1541116800 5.3697
1541124000 5.3698
1541131200 5.3737
1541138400 5.3721
1541145600 5.3731
1541152800 5.3712
1541160000 5.3712
1541167200 5.3702
1541174400 5.3938
1541181600 5.3692
1541188800 5.3679
1541196000 5.3710
1541203200 5.3706
1541210400 5.3700
1541217600 5.3705
1541224800 5.3707
1541232000 5.3696
1541239200 5.3695
1541246400 5.3698
1541253600 5.3698
1541260800 5.3690
1541268000 5.3710
1541275200 5.3693
1541282400 5.3707
1541289600 5.3708
1541296800 5.3720
1541304000 5.3706
1541311200 5.3701
1541318400 5.3702
1541325600 5.3695
1541332800 5.3718
1541340000 5.3687
1541347200 5.3703
1541354400 5.3692
1541361600 5.3692
1541368800 5.3700
1541376000 5.3701
1541383200 5.3689
1541390400 5.3705
1541397600 5.3687
1541404800 5.3688
1541412000 5.3686
1541419200 5.3689
1541426400 5.3705
1541433600 5.3691
1541440800 5.3719
1541448000 5.3678
1541455200 5.3679
1541462400 5.3693
1541469600 5.3700
1541476800 5.3684
1541484000 5.3687
1541491200 5.3690
1541498400 5.3688
1541505600 5.3682
1541512800 5.3673
1541520000 5.3674
1541527200 5.3636
1541534400 5.3660
1541541600 5.3642
1541548800 5.3875
1541556000 5.3631
1541563200 5.3642
1541570400 5.3433
1541577600 5.3638
1541584800 5.3660
1541592000 5.3545
1541599200 5.3623
1541606400 5.3620
1541613600 5.3632
1541620800 5.3541
1541628000 5.3543
1541635200 5.3569
1541642400 5.3551
1541649600 5.3564
1541656800 5.3563
1541664000 5.3576
1541671200 5.3557
1541678400 5.3545
1541685600 5.3536
1541692800 5.3540
1541700000 5.3552
1541707200 5.3550
1541714400 5.3574
1541721600 5.3584
1541728800 5.3570
1541736000 5.3588
1541743200 5.3588
1541750400 5.3568
1541757600 5.3568
1541764800 5.3577
1541772000 5.3543
1541779200 5.3543
1541786400 5.3482
1541793600 5.3475
1541800800 5.3469
1541808000 5.3475
1541815200 5.3487
1541822400 5.3507
1541829600 5.3480
1541836800 5.3479
1541844000 5.3459
1541851200 5.3462
1541858400 5.3441
1541865600 5.3464
1541872800 5.3453
1541880000 5.3374
1541887200 5.3451
1541894400 5.3470
1541901600 5.3489
1541908800 5.3485
1541916000 5.3493
1541923200 5.3490
1541930400 5.3412
1541937600 5.3409
1541944800 5.3409
1541952000 5.3474
1541959200 5.3468
1541966400 5.3481
1541973600 5.3472
1541980800 5.3484
1541988000 5.3487
1541995200 5.3485
1542002400 5.3483
1542009600 5.3509
1542016800 5.3460
1542024000 5.3463
1542031200 5.3475
1542038400 5.3475
1542045600 5.3458
1542052800 5.3458
1542060000 5.3447
1542067200 5.3690
1542074400 5.3464
1542081600 5.3499
1542088800 5.3477
1542096000 5.3488
1542103200 5.3519
1542110400 5.3498
1542117600 5.3480
1542124800 5.3483
1542132000 5.3469
1542139200 5.3472
1542146400 5.3463
1542153600 5.3470
1542160800 5.3693
1542168000 5.3702
1542175200 5.3697
1542182400 5.3468
1542189600 5.3482
1542196800 5.3480
1542204000 5.3476
1542211200 5.3453
1542218400 5.3455
1542225600 5.3455
1542232800 5.3451
1542240000 5.3461
1542247200 5.3439
1542254400 5.3447
1542261600 5.3450
1542268800 5.3451
1542276000 5.3437
1542283200 5.3435
1542290400 5.3422
1542297600 5.3426
1542304800 5.3493
1542312000 5.3500
1542319200 5.3459
1542326400 5.3454
1542333600 5.3460
1542340800 5.3512
1542348000 5.3502
1542355200 5.3480
1542362400 5.3451
1542369600 5.3429
1542376800 5.3479
1542384000 5.3473
1542391200 5.3464
1542398400 5.3462
1542405600 5.3461
1542412800 5.3363
1542420000 5.3464
1542427200 5.3459
1542434400 5.3467
1542441600 5.3464
1542448800 5.3482
1542456000 5.3480
1542463200 5.3481
1542470400 5.3471
1542477600 5.3473
1542484800 5.3469
1542492000 5.3465
1542499200 5.3471
1542506400 5.3476
1542513600 5.3487
1542520800 5.3513
1542528000 5.3489
1542535200 5.3486
1542542400 5.3489
1542549600 5.3472
1542556800 5.3468
1542564000 5.3498
1542571200 5.3495
1542578400 5.3495
1542585600 5.3500
1542592800 5.3490
1542600000 5.3490
1542607200 5.3477
1542614400 5.3496
1542621600 5.3489
1542628800 5.3492
1542636000 5.3511
1542643200 5.3503
1542650400 5.3500
1542657600 5.3506
1542664800 5.3503
1542672000 5.3514
1542679200 5.3508
1542686400 5.3497
1542693600 5.3490
1542700800 5.3492
1542708000 5.3503
1542715200 5.3510
1542722400 5.3508
1542729600 5.3521
1542736800 5.3524
1542744000 5.3511
1542751200 5.3499
1542758400 5.3509
1542765600 5.3515
1542772800 5.3506
1542780000 5.3525
1542787200 5.3527
1542794400 5.3525
1542801600 5.3516
1542808800 5.3514
1542816000 5.3510
1542823200 5.3498
1542830400 5.3503
1542837600 5.3485
1542844800 5.3499
1542852000 5.3490
1542859200 5.3498
1542866400 5.3502
1542873600 5.3499
1542880800 5.3483
1542888000 5.3505
1542895200 5.3496
1542902400 5.3502
1542909600 5.3499
1542916800 5.3504
1542924000 5.3520
1542931200 5.3520
1542938400 5.3529
1542945600 5.3543
1542952800 5.3537
1542960000 5.3498
1542967200 5.3521
1542974400 5.3518
1542981600 5.3502
1542988800 5.3513
1542996000 5.3493
1543003200 5.3494
1543010400 5.3494
1543017600 5.3507
1543024800 5.3504
1543032000 5.3528
1543039200 5.3530
1543046400 5.3507
1543053600 5.3499
1543060800 5.3507
1543068000 5.3509
1543075200 5.3519
1543082400 5.3517
1543089600 5.3528
1543096800 5.3511
1543104000 5.3522
1543111200 5.3563
1543118400 5.3570
1543125600 5.3507
1543132800 5.3502
1543140000 5.3514
1543147200 5.3504
1543154400 5.3505
1543161600 5.3494
1543168800 5.3490
1543176000 5.3497
1543183200 5.3489
1543190400 5.3489
1543197600 5.3492
1543204800 5.3477
1543212000 5.3476
1543219200 5.3487
1543226400 5.3501
1543233600 5.3497
1543240800 5.3508
1543248000 5.3512
1543255200 5.3516
1543262400 5.3512
1543269600 5.3500
1543276800 5.3508
1543284000 5.3504
1543291200 5.3506
1543298400 5.3506
1543305600 5.3538
1543312800 5.3505
1543320000 5.3507
1543327200 5.3505
1543334400 5.3505
1543341600 5.3485
1543348800 5.3738
1543356000 5.3505
1543363200 5.3503
1543370400 5.3508
1543377600 5.3504
1543384800 5.3515
1543392000 5.3519
1543399200 5.3526
1543406400 5.3515
1543413600 5.3517
1543420800 5.3744
1543428000 5.3503
1543435200 5.3490
1543442400 5.3504
1543449600 5.3502
1543456800 5.3504
1543464000 5.3488
1543471200 5.3485
1543478400 5.3485
1543485600 5.3489
1543492800 5.3473
1543500000 5.3485
1543507200 5.3485
1543514400 5.3478
1543521600 5.3474
1543528800 5.3476
1543536000 5.3482
1543543200 5.3475
1543550400 5.3468
1543557600 5.3478
1543564800 5.3481
1543572000 5.3484
1543579200 5.3484
1543586400 5.3481
1543593600 5.3468
1543600800 5.3455
1543608000 5.3462
1543615200 5.3449
1543622400 5.3440
1543629600 5.3429
1543636800 5.3430
1543644000 5.3438
1543651200 5.3423
1543658400 5.3437
1543665600 5.3448
1543672800 5.3434
1543680000 5.3444
1543687200 5.3398
1543694400 5.3396
1543701600 5.3407
1543708800 5.3406
1543716000 5.3406
1543723200 5.3415
1543730400 5.3446
1543737600 5.3444
1543744800 5.3442
1543752000 5.3441
1543759200 5.3436
1543766400 5.3446
1543773600 5.3409
1543780800 5.3409
1543788000 5.3409
1543795200 5.3418
1543802400 5.3393
1543809600 5.3400
1543816800 5.3403
1543824000 5.3431
1543831200 5.3416
1543838400 5.3416
1543845600 5.3403
1543852800 5.3411
1543860000 5.3435
1543867200 5.3432
1543874400 5.3451
1543881600 5.3425
1543888800 5.3404
1543896000 5.3415
1543903200 5.3406
1543910400 5.3630
1543917600 5.3413
1543924800 5.3367
1543932000 5.3364
1543939200 5.3360
1543946400 5.3370
1543953600 5.3477
1543960800 5.3477
1543968000 5.3442
1543975200 5.3434
1543982400 5.3433
1543989600 5.3432
1543996800 5.3451
1544004000 5.3429
1544011200 5.3414
1544018400 5.3426
1544025600 5.3450
1544032800 5.3429
1544040000 5.3430
1544047200 5.3423
1544054400 5.3421
1544061600 5.3675
1544068800 5.3651
1544076000 5.3332
1544083200 5.3404
1544090400 5.3404
1544097600 5.3393
1544104800 5.3409
1544112000 5.3378
1544119200 5.3390
1544126400 5.3388
1544133600 5.3376
1544140800 5.3354
1544148000 5.3362
1544155200 5.3375
1544162400 5.3382
1544169600 5.3367
1544176800 5.3622
1544184000 5.3396
1544191200 5.3386
1544198400 5.3387
1544205600 5.3375
1544212800 5.3365
1544220000 5.3388
1544227200 5.3368
1544234400 5.3386
1544241600 5.3403
1544248800 5.3402
1544256000 5.3421
1544263200 5.3415
1544270400 5.3402
1544277600 5.3402
1544284800 5.3405
1544292000 5.3411
1544299200 5.3411
1544306400 5.3405
1544313600 5.3408
1544320800 5.3424
1544328000 5.3409
1544335200 5.3415
1544342400 5.3422
1544349600 5.3433
1544356800 5.3410
1544364000 5.3402
1544371200 5.3409
1544378400 5.3396
1544385600 5.3384
1544392800 5.3379
1544400000 5.3388
1544407200 5.3384
1544414400 5.3381
1544421600 5.3397
1544428800 5.3404
1544436000 5.3407
1544443200 5.3383
1544450400 5.3387
1544457600 5.3386
1544464800 5.3382
1544472000 5.3388
1544479200 5.3385
1544486400 5.3390
1544493600 5.3359
1544500800 5.3377
1544508000 5.3357
1544515200 5.3379
1544522400 5.3405
1544529600 5.3372
1544536800 5.3327
1544544000 5.3323
1544551200 5.3318
1544558400 5.3320
1544565600 5.3313
1544572800 5.3283
1544580000 5.3304
1544587200 5.3311
1544594400 5.3357
1544601600 5.3391
1544608800 5.3383
1544616000 5.3370
1544623200 5.3332
1544630400 5.3335
1544637600 5.3320
1544644800 5.3314
1544652000 5.3321
1544659200 5.3330
1544666400 5.3323
1544673600 5.3349
1544680800 5.3334
1544688000 5.3327
1544695200 5.3327
1544702400 5.3326
1544709600 5.3312
1544716800 5.3337
1544724000 5.3342
1544731200 5.3340
1544738400 5.3331
1544745600 5.3337
1544752800 5.3330
1544760000 5.3350
1544767200 5.3327
1544774400 5.3309
1544781600 5.3304
1544788800 5.3302
1544796000 5.3314
1544803200 5.3320
1544810400 5.3306
1544817600 5.3324
1544824800 5.3314
1544832000 5.3307
1544839200 5.3307
1544846400 5.3326
1544853600 5.3305
1544860800 5.3302
1544868000 5.3303
1544875200 5.3307
1544882400 5.3288
1544889600 5.3274
1544896800 5.3276
1544904000 5.3278
1544911200 5.3293
1544918400 5.3305
1544925600 5.3296
1544932800 5.3298
1544940000 5.3300
1544947200 5.3304
1544954400 5.3308
1544961600 5.3304
1544968800 5.3312
1544976000 5.3305
1544983200 5.3302
1544990400 5.3305
1544997600 5.3307
1545004800 5.3304
1545012000 5.3288
1545019200 5.3303
1545026400 5.3295
1545033600 5.3325
1545040800 5.3331
1545048000 5.3306
1545055200 5.3292
1545062400 5.3303
1545069600 5.3292
1545076800 5.3297
1545084000 5.3296
1545091200 5.3308
1545098400 5.3299
1545105600 5.3307
1545112800 5.3296
1545120000 5.3286
1545127200 5.3262
1545134400 5.3256
1545141600 5.3247
1545148800 5.3243
1545156000 5.3237
1545163200 5.3253
1545170400 5.3248
1545177600 5.3240
1545184800 5.3240
1545192000 5.3244
1545199200 5.3241
1545206400 5.3258
1545213600 5.3206
1545220800 5.3219
1545228000 5.3231
1545235200 5.3230
1545242400 5.3228
1545249600 5.3234
1545256800 5.3220
1545264000 5.3268
1545271200 5.3224
1545278400 5.3237
1545285600 5.3227
1545292800 5.3250
1545300000 5.3230
1545307200 5.3224
1545314400 5.3223
1545321600 5.3219
1545328800 5.3213
1545336000 5.3233
1545343200 5.3233
1545350400 5.3231
1545357600 5.3201
1545364800 5.3218
1545372000 5.3228
1545379200 5.3232
1545386400 5.3233
1545393600 5.3231
1545400800 5.3219
1545408000 5.3223
1545415200 5.3218
1545422400 5.3239
1545429600 5.3244
1545436800 5.3248
1545444000 5.3250
1545451200 5.3263
1545458400 5.3266
1545465600 5.3269
1545472800 5.3271
1545480000 5.3274
1545487200 5.3262
1545494400 5.3257
1545501600 5.3256
1545508800 5.3253
1545516000 5.3255
1545523200 5.3248
1545530400 5.3245
1545537600 5.3243
1545544800 5.3256
1545552000 5.3244
1545559200 5.3236
1545566400 5.3239
1545573600 5.3229
1545580800 5.3227
1545588000 5.3236
1545595200 5.3233
1545602400 5.3254
1545609600 5.3234
1545616800 5.3242
1545624000 5.3245
1545631200 5.3240
1545638400 5.3245
1545645600 5.3249
1545652800 5.3269
1545660000 5.3263
1545667200 5.3233
1545674400 5.3260
1545681600 5.3207
1545688800 5.3193
1545696000 5.3197
1545703200 5.3194
1545710400 5.3210
1545717600 5.3219
1545724800 5.3218
1545732000 5.3218
1545739200 5.3174
1545746400 5.3195
1545753600 5.3195
1545760800 5.3194
1545768000 5.3193
1545775200 5.3205
1545782400 5.3207
1545789600 5.3208
1545796800 5.3230
1545804000 5.3242
1545811200 5.3233
1545818400 5.3227
1545825600 5.3210
1545832800 5.3218
1545840000 5.3224
1545847200 5.3231
1545854400 5.3209
1545861600 5.3208
1545868800 5.3200
1545876000 5.3206
1545883200 5.3213
1545890400 5.3226
1545897600 5.3230
1545904800 5.3235
1545912000 5.3224
1545919200 5.3224
1545926400 5.3220
1545933600 5.3220
1545940800 5.3227
1545948000 5.3218
1545955200 5.3222
1545962400 5.3216
1545969600 5.3238
1545976800 5.3231
1545984000 5.3230
1545991200 5.3218
1545998400 5.3220
1546005600 5.3220
1546012800 5.3221
1546020000 5.3236
1546027200 5.3228
1546034400 5.3249
1546041600 5.3263
1546048800 5.3271
1546056000 5.3260
1546063200 5.3229
1546070400 5.3240
1546077600 5.3229
1546084800 5.3221
1546092000 5.3213
1546099200 5.3212
1546106400 5.3204
1546113600 5.3223
1546120800 5.3219
1546128000 5.3224
1546135200 5.3214
1546142400 5.3240
1546149600 5.3231
1546156800 5.3219
1546164000 5.3238
1546171200 5.3231
1546178400 5.3215
1546185600 5.3219
1546192800 5.3228
1546200000 5.3223
1546207200 5.3200
1546214400 5.3176
1546221600 5.3207
1546228800 5.3212
1546236000 5.3193
1546243200 5.3208
1546250400 5.3221
1546257600 5.3217
1546264800 5.3213
1546272000 5.3211
1546279200 5.3219
1546286400 5.3219
1546293600 5.3219
1546300800 5.3221
1546308000 5.3212
1546315200 5.3201
1546322400 5.3201
1546329600 5.3206
1546336800 5.3196
1546344000 5.3200
1546351200 5.3198
1546358400 5.3200
1546365600 5.3199
1546372800 5.3203
1546380000 5.3201
1546387200 5.3201
1546394400 5.3203
1546401600 5.3212
1546408800 5.3207
1546416000 5.3217
1546423200 5.3215
1546430400 5.3206
1546437600 5.3203
1546444800 5.3197
1546452000 5.3206
1546459200 5.3201
1546466400 5.3210
1546473600 5.3211
1546480800 5.3186
1546488000 5.3195
1546495200 5.3200
1546502400 5.3209
1546509600 5.3196
1546516800 5.3209
1546524000 5.3204
1546531200 5.3212
1546538400 5.3204
1546545600 5.3211
1546552800 5.3202
1546560000 5.3205
1546567200 5.3195
1546574400 5.3200
1546581600 5.3215
1546588800 5.3187
1546596000 5.3192
1546603200 5.3192
1546610400 5.3199
1546617600 5.3204
1546624800 5.3203
1546632000 5.3185
1546639200 5.3197
1546646400 5.3182
1546653600 5.3184
1546660800 5.3192
1546668000 5.3194
1546675200 5.3195
1546682400 5.3196
1546689600 5.3194
1546696800 5.3179
1546704000 5.3182
1546711200 5.3185
1546718400 5.3185
1546725600 5.3174
1546732800 5.3188
1546740000 5.3172
1546747200 5.3185
1546754400 5.3182
1546761600 5.3174
1546768800 5.3174
1546776000 5.3175
1546783200 5.3182
1546790400 5.3178
1546797600 5.3184
1546804800 5.3188
1546812000 5.3185
1546819200 5.3182
1546826400 5.3176
1546833600 5.3187
1546840800 5.3187
1546848000 5.3180
1546855200 5.3173
1546862400 5.3185
1546869600 5.3196
1546876800 5.3199
1546884000 5.3177
1546891200 5.3181
1546898400 5.3178
1546905600 5.3188
1546912800 5.3177
1546920000 5.3194
1546927200 5.3211
1546934400 5.3197
1546941600 5.3176
1546948800 5.3185
1546956000 5.3175
1546963200 5.3175
1546970400 5.3151
1546977600 5.3157
1546984800 5.3170
1546992000 5.3176
1546999200 5.3155
1547006400 5.3165
1547013600 5.3159
1547020800 5.3154
1547028000 5.3138
1547035200 5.3153
1547042400 5.3150
1547049600 5.3141
1547056800 5.3143
1547064000 5.3159
1547071200 5.3140
1547078400 5.3132
1547085600 5.3149
1547092800 5.3124
1547100000 5.3134
1547107200 5.3129
1547114400 5.3143
1547121600 5.3127
1547128800 5.3125
1547136000 5.3119
1547143200 5.3113
1547150400 5.3138
1547157600 5.3114
1547164800 5.3128
1547172000 5.3129
1547179200 5.3121
1547186400 5.3130
1547193600 5.3126
1547200800 5.3141
1547208000 5.3130
1547215200 5.3145
1547222400 5.3142
1547229600 5.3132
1547236800 5.3123
1547244000 5.3108
1547251200 5.3081
1547258400 5.3111
1547265600 5.3116
1547272800 5.3122
1547280000 5.3123
1547287200 5.3109
1547294400 5.3133
1547301600 5.3126
1547308800 5.3119
1547316000 5.3128
1547323200 5.3127
1547330400 5.3119
1547337600 5.3133
1547344800 5.3115
1547352000 5.3110
1547359200 5.3105
1547366400 5.3090
1547373600 5.3090
1547380800 5.3081
1547388000 5.3089
1547395200 5.3092
1547402400 5.3081
1547409600 5.3089
1547416800 5.3089
1547424000 5.3090
1547431200 5.3105
1547438400 5.3108
1547445600 5.3107
1547452800 5.3130
1547460000 5.3110
1547467200 5.3089
1547474400 5.3107
1547481600 5.3105
1547488800 5.3108
1547496000 5.3094
1547503200 5.3099
1547510400 5.3095
1547517600 5.3097
1547524800 5.3100
1547532000 5.3088
1547539200 5.3097
1547546400 5.3111
1547553600 5.3101
1547560800 5.3102
1547568000 5.3109
1547575200 5.3105
1547582400 5.3106
1547589600 5.3102
1547596800 5.3157
1547604000 5.3089
1547611200 5.3109
1547618400 5.3115
1547625600 5.3104
1547632800 5.3127
1547640000 5.3110
1547647200 5.3109
1547654400 5.3118
1547661600 5.3101
1547668800 5.3123
1547676000 5.3082
1547683200 5.3112
1547690400 5.3118
1547697600 5.3109
1547704800 5.3113
1547712000 5.3091
1547719200 5.3074
1547726400 5.3074
1547733600 5.3070
1547740800 5.3064
1547748000 5.3085
1547755200 5.3051
1547762400 5.3105
1547769600 5.3089
1547776800 5.3090
1547784000 5.3087
1547791200 5.3092
1547798400 5.3074
1547805600 5.3086
1547812800 5.3073
1547820000 5.3075
1547827200 5.3090
1547834400 5.3079
1547841600 5.3083
1547848800 5.3088
1547856000 5.3079
1547863200 5.3071
1547870400 5.3074
1547877600 5.3077
1547884800 5.3079
1547892000 5.3076
1547899200 5.3074
1547906400 5.3063
1547913600 5.3074
1547920800 5.3075
1547928000 5.3072
1547935200 5.3077
1547942400 5.2995
1547949600 5.2990
1547956800 5.3111
1547964000 5.3111
1547971200 5.3095
1547978400 5.3100
1547985600 5.3093
1547992800 5.3084
1548000000 5.3076
1548007200 5.3105
1548014400 5.3093
1548021600 5.3092
1548028800 5.3091
1548036000 5.3087
1548043200 5.3081
1548050400 5.3076
1548057600 5.3094
1548064800 5.3079
1548072000 5.3076
1548079200 5.3075
1548086400 5.3067
1548093600 5.3064
1548100800 5.3072
1548108000 5.3063
1548115200 5.3073
1548122400 5.3075
1548129600 5.3065
1548136800 5.3073
1548144000 5.3056
1548151200 5.3058
1548158400 5.3075
1548165600 5.3067
1548172800 5.3102
1548180000 5.3104
1548187200 5.4428
1548194400 5.3107
1548201600 5.3081
1548208800 5.3067
1548216000 5.3081
1548223200 5.3083
1548230400 5.3070
1548237600 5.3048
1548244800 5.3046
1548252000 5.3048
1548259200 5.3070
1548266400 5.3074
1548273600 5.3296
1548280800 5.3036
1548288000 5.3072
1548295200 5.3088
1548302400 5.3084
1548309600 5.3069
1548316800 5.3067
1548324000 5.3054
1548331200 5.3049
1548338400 5.3042
1548345600 5.3027
1548352800 5.3062
1548360000 5.3049
1548367200 5.3066
1548374400 5.3062
1548381600 5.3054
1548388800 5.3050
1548396000 5.3054
1548403200 5.3064
1548410400 5.3054
1548417600 5.3059
1548424800 5.3049
1548432000 5.3049
1548439200 5.3061
1548446400 5.3069
1548453600 5.3048
1548460800 5.3051
1548468000 5.3053
1548475200 5.3052
1548482400 5.3068
1548489600 5.3064
1548496800 5.3068
1548504000 5.3073
1548511200 5.3069
1548518400 5.3062
1548525600 5.3059
1548532800 5.3075
1548540000 5.3071
1548547200 5.3064
1548554400 5.3063
1548561600 5.3057
1548568800 5.3057
1548576000 5.3058
1548583200 5.3063
1548590400 5.3074
1548597600 5.3074
1548604800 5.3059
1548612000 5.3061
1548619200 5.3069
1548626400 5.3064
1548633600 5.3062
1548640800 5.3058
1548648000 5.3053
1548655200 5.3061
1548662400 5.3074
1548669600 5.3071
1548676800 5.3074
1548684000 5.3069
1548691200 5.3073
1548698400 5.3082
1548705600 5.3094
1548712800 5.3093
1548720000 5.3089
1548727200 5.3085
1548734400 5.3090
1548741600 5.3093
1548748800 5.3092
1548756000 5.3067
1548763200 5.3079
1548770400 5.3092
1548777600 5.3104
1548784800 5.3107
1548792000 5.3108
1548799200 5.3116
1548806400 5.3126
1548813600 5.3110
1548820800 5.3115
1548828000 5.3129
1548835200 5.3136
1548842400 5.3116
1548849600 5.3120
1548856800 5.3109
1548864000 5.3109
1548871200 5.3114
1548878400 5.3114
1548885600 5.3112
1548892800 5.3343
1548900000 5.3098
1548907200 5.3114
1548914400 5.3121
1548921600 5.3100
1548928800 5.3096
1548936000 5.3097
1548943200 5.3105
1548950400 5.3098
1548957600 5.3069
1548964800 5.3073
1548972000 5.3048
1548979200 5.3044
1548986400 5.3052
1548993600 5.3067
1549000800 5.3055
1549008000 5.3073
1549015200 5.3077
1549022400 5.3080
1549029600 5.3061
1549036800 5.3059
1549044000 5.3052
1549051200 5.3271
1549058400 5.7253
1549065600 5.3054
1549072800 5.3047
1549080000 5.3055
1549087200 5.3050
1549094400 5.3046
1549101600 5.3068
1549108800 5.3061
1549116000 5.3057
1549123200 5.3070
1549130400 5.3064
1549137600 5.3072
1549144800 5.3068
1549152000 5.3070
1549159200 5.3063
1549166400 5.3045
1549173600 5.3074
1549180800 5.3048
1549188000 5.3051
1549195200 5.3056
1549202400 5.3048
1549209600 5.3046
1549216800 5.3030
1549224000 5.3032
1549231200 5.3042
1549238400 5.3045
1549245600 5.3039
1549252800 5.3034
1549260000 5.3040
1549267200 5.3061
1549274400 5.3049
1549281600 5.3058
1549288800 5.3060
1549296000 5.3056
1549303200 5.3053
1549310400 5.3054
1549317600 5.3050
1549324800 5.3060
1549332000 5.3048
1549339200 5.3056
1549346400 5.3073
1549353600 5.3050
1549360800 5.3057
1549368000 5.3090
1549375200 5.3058
1549382400 5.3067
1549389600 5.3048
1549396800 5.3053
1549404000 5.3059
1549411200 5.3057
1549418400 5.3049
1549425600 5.3064
1549432800 5.3046
1549440000 5.3046
1549447200 5.3033
1549454400 5.3040
1549461600 5.3025
1549468800 5.3013
1549476000 5.3011
1549483200 5.3010
1549490400 5.3020
1549497600 5.2997
1549504800 5.2985
1549512000 5.2972
1549519200 5.2997
1549526400 5.2992
1549533600 5.2988
1549540800 5.3013
1549548000 5.3021
1549555200 5.3021
1549562400 5.3024
1549569600 5.3023
1549576800 5.3024
1549584000 5.3008
1549591200 5.3011
1549598400 5.3015
1549605600 5.3010
1549612800 5.3004
1549620000 5.2997
1549627200 5.3062
1549634400 5.3046
1549641600 5.3045
1549648800 5.3071
1549656000 5.3053
1549663200 5.3059
1549670400 5.3056
1549677600 5.3054
1549684800 5.3047
1549692000 5.3067
1549699200 5.3050
1549706400 5.3046
1549713600 5.3045
1549720800 5.3053
1549728000 5.3052
1549735200 5.3064
1549742400 5.3077
1549749600 5.3293
1549756800 5.3293
1549764000 5.3291
1549771200 5.3278
1549778400 5.3288
1549785600 5.3288
1549792800 5.3283
1549800000 5.3278
1549807200 5.3276
1549814400 5.3034
1549821600 5.3031
1549828800 5.3043
1549836000 5.3042
1549843200 5.3039
1549850400 5.3040
1549857600 5.3041
1549864800 5.3038
1549872000 5.3045
1549879200 5.3026
1549886400 5.3028
1549893600 5.3039
1549900800 5.3040
1549908000 5.2993
1549915200 5.2987
1549922400 5.2985
1549929600 5.3010
1549936800 5.3006
1549944000 5.2991
1549951200 5.2991
1549958400 5.3001
1549965600 5.2989
1549972800 5.3004
1549980000 5.3002
1549987200 5.3001
1549994400 5.2958
1550001600 5.3000
1550008800 5.2994
1550016000 5.2992
1550023200 5.2997
1550030400 5.3002
1550037600 5.2986
1550044800 5.2988
1550052000 5.3017
1550059200 5.3008
1550066400 5.3020
1550073600 5.3011
1550080800 5.3049
1550088000 5.3039
1550095200 5.3030
1550102400 5.3006
1550109600 5.2995
1550116800 5.3019
1550124000 5.3034
1550131200 5.3026
1550138400 5.3014
1550145600 5.2989
1550152800 5.3014
1550160000 5.3014
1550167200 5.3031
1550174400 5.3035
1550181600 5.3057
1550188800 5.3084
1550196000 5.3076
1550203200 5.3062
1550210400 5.3040
1550217600 5.3026
1550224800 5.3039
1550232000 5.3043
1550239200 5.3024
1550246400 5.3024
1550253600 5.3025
1550260800 5.3034
1550268000 5.3053
1550275200 5.3051
1550282400 5.3056
1550289600 5.3056
1550296800 5.3032
1550304000 5.3038
1550311200 5.3054
1550318400 5.3057
1550325600 5.3051
1550332800 5.3060
1550340000 5.3067
1550347200 5.3071
1550354400 5.3272
1550361600 5.3083
1550368800 5.3088
1550376000 5.3062
1550383200 5.3040
1550390400 5.3066
1550397600 5.3040
1550404800 5.3030
1550412000 5.3029
1550419200 5.3030
1550426400 5.3027
1550433600 5.3031
1550440800 5.3035
1550448000 5.3034
1550455200 5.3031
1550462400 5.3031
1550469600 5.3041
1550476800 5.3044
1550484000 5.3041
1550491200 5.3031
1550498400 5.3035
1550505600 5.3042
1550512800 5.3044
1550520000 5.3040
1550527200 5.3025
1550534400 5.3022
1550541600 5.3020
1550548800 5.3008
1550556000 5.3031
1550563200 5.2967
1550570400 5.2946
1550577600 5.2908
1550584800 5.2998
1550592000 5.2989
1550599200 5.2982
1550606400 5.2974
1550613600 5.3036
1550620800 5.3010
1550628000 5.2996
1550635200 5.3002
1550642400 5.2982
1550649600 5.3004
1550656800 5.3029
1550664000 5.3028
1550671200 5.3042
1550678400 5.3034
1550685600 5.3031
1550692800 5.3039
1550700000 5.3032
1550707200 5.3037
1550714400 5.2946
1550721600 5.2933
1550728800 5.3047
1550736000 5.2933
1550743200 5.2941
1550750400 5.3027
1550757600 5.3027
1550764800 5.3037
1550772000 5.3045
1550779200 5.3044
1550786400 5.3031
1550793600 5.3048
1550800800 5.3004
1550808000 5.3006
1550815200 5.2997
1550822400 5.3014
1550829600 5.2999
1550836800 5.2993
1550844000 5.2989
1550851200 5.3056
1550858400 5.3203
1550865600 5.3193
1550872800 5.3186
1550880000 5.3203
1550887200 5.3191
1550894400 5.3025
1550901600 5.3033
1550908800 5.3024
1550916000 5.3010
1550923200 5.3004
1550930400 5.3013
1550937600 5.3006
1550944800 5.3001
1550952000 5.3010
1550959200 5.3013
1550966400 5.3007
1550973600 5.3010
1550980800 5.3035
1550988000 5.3046
1550995200 5.3042
1551002400 5.3038
1551009600 5.3009
1551016800 5.2995
1551024000 5.2994
1551031200 5.3006
1551038400 5.3005
1551045600 5.3001
1551052800 5.3021
1551060000 5.3016
1551067200 5.3005
1551074400 5.2996
1551081600 5.2993
1551088800 5.2977
1551096000 5.2983
1551103200 5.2976
1551110400 5.2979
1551117600 5.2984
1551124800 5.2988
1551132000 5.2989
1551139200 5.3014
1551146400 5.2991
1551153600 5.2986
1551160800 5.2982
1551168000 5.2977
1551175200 5.2958
1551182400 5.2937
1551189600 5.2944
1551196800 5.2957
1551204000 5.2971
1551211200 5.2959
1551218400 5.2950
1551225600 5.2939
1551232800 5.2949
1551240000 5.2873
1551247200 5.2929
1551254400 5.2934
1551261600 5.2932
1551268800 5.2940
1551276000 5.2938
1551283200 5.3130
1551290400 5.3129
1551297600 5.3135
1551304800 5.2941
1551312000 5.2942
1551319200 5.2940
1551326400 5.2939
1551333600 5.2927
1551340800 5.2923
1551348000 5.2925
1551355200 5.2919
1551362400 5.2928
1551369600 5.2935
1551376800 5.2941
1551384000 5.2949
1551391200 5.2960
1551398400 5.2859
1551405600 5.2958
1551412800 5.2967
1551420000 5.2952
1551427200 5.2938
1551434400 5.2953
1551441600 5.2924
1551448800 5.2900
1551456000 5.2892
1551463200 5.2894
1551470400 5.2932
1551477600 5.2953
1551484800 5.2985
1551492000 5.2977
1551499200 5.2978
1551506400 5.2979
1551513600 5.2981
1551520800 5.2989
1551528000 5.2988
1551535200 5.2944
1551542400 5.2928
1551549600 5.2975
1551556800 5.2956
1551564000 5.2959
1551571200 5.3019
1551578400 5.3023
1551585600 5.2916
1551592800 5.3010
1551600000 5.3007
1551607200 5.3004
1551614400 5.3004
1551621600 5.3005
1551628800 5.3004
1551636000 5.2999
1551643200 5.3004
1551650400 5.3002
1551657600 5.2976
1551664800 5.2995
1551672000 5.3000
1551679200 5.2999
1551686400 5.3001
1551693600 5.2988
1551700800 5.2994
1551708000 5.2990
1551715200 5.3003
1551722400 5.3010
1551729600 5.3001
1551736800 5.2985
1551744000 5.2956
1551751200 5.2972
1551758400 5.2985
1551765600 5.2985
1551772800 5.2979
1551780000 5.3196
1551787200 5.2974
1551794400 5.2955
1551801600 5.2966
1551808800 5.2886
1551816000 5.2875
1551823200 5.2880
1551830400 5.2882
1551837600 5.2943
1551844800 5.2961
1551852000 5.2941
1551859200 5.2901
1551866400 5.2917
1551873600 5.2909
1551880800 5.2906
1551888000 5.2914
1551895200 5.2918
1551902400 5.2909
1551909600 5.2899
1551916800 5.2899
1551924000 5.2900
1551931200 5.2896
1551938400 5.2908
1551945600 5.2917
1551952800 5.2916
1551960000 5.2900
1551967200 5.2897
1551974400 5.2844
1551981600 5.2834
1551988800 5.2851
1551996000 5.2851
1552003200 5.2843
1552010400 5.2846
1552017600 5.2870
1552024800 5.2876
1552032000 5.2897
1552039200 5.2869
1552046400 5.2858
1552053600 5.2944
1552060800 5.2959
1552068000 5.2954
1552075200 5.2930
1552082400 5.2933
1552089600 5.2922
1552096800 5.2914
1552104000 5.2910
1552111200 5.2826
1552118400 5.2904
1552125600 5.2914
1552132800 5.2910
1552140000 5.2929
1552147200 5.2924
1552154400 5.2948
1552161600 5.2954
1552168800 5.2925
1552176000 5.2914
1552183200 5.2930
1552190400 5.2934
1552197600 5.2939
1552204800 5.2955
1552212000 5.2927
1552219200 5.2924
1552226400 5.2925
1552233600 5.2909
1552240800 5.2910
1552248000 5.2890
1552255200 5.2907
1552262400 5.2828
1552269600 5.2822
1552276800 5.2825
1552284000 5.2816
1552291200 5.2834
1552298400 5.2819
1552305600 5.2815
1552312800 5.2774
1552320000 5.2775
1552327200 5.2795
1552334400 5.2787
1552341600 5.2784
1552348800 5.2794
1552356000 5.2848
1552363200 5.2793
1552370400 5.2797
1552377600 5.2804
1552384800 5.2784
1552392000 5.2804
1552399200 5.2783
1552406400 5.2791
1552413600 5.2810
1552420800 5.2790
1552428000 5.2776
1552435200 5.2773
1552442400 5.2793
1552449600 5.2793
1552456800 5.2793
1552464000 5.2800
1552471200 5.2819
1552478400 5.2805
1552485600 5.2877
1552492800 5.2873
1552500000 5.2802
1552507200 5.2877
1552514400 5.2870
1552521600 5.2855
1552528800 5.2862
1552536000 5.2864
1552543200 5.2886
1552550400 5.2892
1552557600 5.2871
1552564800 5.2867
1552572000 5.2846
1552579200 5.2849
1552586400 5.2838
1552593600 5.2862
1552600800 5.2855
1552608000 5.2853
1552615200 5.2851
1552622400 5.2853
1552629600 5.2881
1552636800 5.2850
1552644000 5.2864
1552651200 5.2842
1552658400 5.2834
1552665600 5.2839
1552672800 5.2858
1552680000 5.2851
1552687200 5.2855
1552694400 5.2862
1552701600 5.2852
1552708800 5.2840
1552716000 5.2875
1552723200 5.2853
1552730400 5.2846
1552737600 5.2850
1552744800 5.2850
1552752000 5.2848
1552759200 5.2848
1552766400 5.2855
1552773600 5.2853
1552780800 5.2851
1552788000 5.2843
1552795200 5.2849
1552802400 5.2864
1552809600 5.2882
1552816800 5.2878
1552824000 5.2881
1552831200 5.2879
1552838400 5.2847
1552845600 5.2844
1552852800 5.2852
1552860000 5.2850
1552867200 5.2844
1552874400 5.2850
1552881600 5.2848
1552888800 5.2847
1552896000 5.2847
1552903200 5.2843
1552910400 5.2850
1552917600 5.2826
1552924800 5.2821
1552932000 5.2829
1552939200 5.2825
1552946400 5.2847
1552953600 5.2852
1552960800 5.2840
1552968000 5.2840
1552975200 5.2839
1552982400 5.2859
1552989600 5.2824
1552996800 5.2815
1553004000 5.2813
1553011200 5.2818
1553018400 5.2834
1553025600 5.2825
1553032800 5.2827
1553040000 5.2828
1553047200 5.2815
1553054400 5.2819
1553061600 5.2823
1553068800 5.2804
1553076000 5.2804
1553083200 5.2828
1553090400 5.2812
1553097600 5.2816
1553104800 5.2804
1553112000 5.2805
1553119200 5.2817
1553126400 5.2815
1553133600 5.2826
1553140800 5.2839
1553148000 5.2837
1553155200 5.2844
1553162400 5.2868
1553169600 5.2850
1553176800 5.2843
1553184000 5.2785
1553191200 5.2799
1553198400 5.2799
1553205600 5.2825
1553212800 5.2841
1553220000 5.2828
1553227200 5.2829
1553234400 5.2825
1553241600 5.2825
1553248800 5.2821
1553256000 5.2829
1553263200 5.2822
1553270400 5.2827
1553277600 5.2817
1553284800 5.2815
1553292000 5.2807
1553299200 5.2815
1553306400 5.2814
1553313600 5.2821
1553320800 5.2822
1553328000 5.2795
1553335200 5.2818
1553342400 5.2818
1553349600 5.2808
1553356800 5.2811
1553364000 5.2802
1553371200 5.2805
1553378400 5.2810
1553385600 5.2807
1553392800 5.2806
1553400000 5.2808
1553407200 5.2802
1553414400 5.2822
1553421600 5.2822
1553428800 5.2818
1553436000 5.2801
1553443200 5.2786
1553450400 5.2821
1553457600 5.2803
1553464800 5.2801
1553472000 5.2795
1553479200 5.2797
1553486400 5.2791
1553493600 5.2799
1553500800 5.2795
1553508000 5.2794
1553515200 5.2773
1553522400 5.2767
1553529600 5.2773
1553536800 5.2743
1553544000 5.2757
1553551200 5.2766
1553558400 5.2762
1553565600 5.2766
1553572800 5.2812
1553580000 5.2793
1553587200 5.2807
1553594400 5.2815
1553601600 5.2786
1553608800 5.2799
1553616000 5.2808
1553623200 5.2811
1553630400 5.2821
1553637600 5.2847
1553644800 5.2860
1553652000 5.2848
1553659200 5.2845
1553666400 5.2848
1553673600 5.2841
1553680800 5.2836
1553688000 5.2846
1553695200 5.2811
1553702400 5.2788
1553709600 5.2798
1553716800 5.2793
1553724000 5.2796
1553731200 5.2808
1553738400 5.2802
1553745600 5.2798
1553752800 5.2810
1553760000 5.2808
1553767200 5.2764
1553774400 5.2745
1553781600 5.2743
1553788800 5.2743
1553796000 5.2734
1553803200 5.2731
1553810400 5.2748
1553817600 5.2745
1553824800 5.2743
1553832000 5.2745
1553839200 5.2755
1553846400 5.2763
1553853600 5.2731
1553860800 5.2724
1553868000 5.2722
1553875200 5.2721
1553882400 5.2715
1553889600 5.2734
1553896800 5.2738
1553904000 5.2759
1553911200 5.2739
1553918400 5.2737
1553925600 5.2739
1553932800 5.2740
1553940000 5.2747
1553947200 5.2734
1553954400 5.2732
1553961600 5.2735
1553968800 5.2732
1553976000 5.2737
1553983200 5.2722
1553990400 5.2734
1553997600 5.2736
1554004800 5.2750
1554012000 5.2754
1554019200 5.2750
1554026400 5.2746
1554033600 5.2750
1554040800 5.2767
1554048000 5.2758
1554055200 5.2766
1554062400 5.2734
1554069600 5.2735
1554076800 5.2717
1554084000 5.2715
1554091200 5.2725
1554098400 5.2739
1554105600 5.2726
1554112800 5.2726
1554120000 5.2730
1554127200 5.2672
1554134400 5.2634
1554141600 5.2660
1554148800 5.2672
1554156000 5.2677
1554163200 5.2678
1554170400 5.2657
1554177600 5.2671
1554184800 5.2676
1554192000 5.2676
1554199200 5.2667
1554206400 5.2693
1554213600 5.2700
1554220800 5.2707
1554228000 5.2685
1554235200 5.2677
1554242400 5.2742
1554249600 5.2748
1554256800 5.2749
1554264000 5.2752
1554271200 5.2760
1554278400 5.2730
1554285600 5.2728
1554292800 5.2722
1554300000 5.2725
1554307200 5.2715
1554314400 5.2731
1554321600 5.2659
1554328800 5.2748
1554336000 5.2649
1554343200 5.2651
1554350400 5.2712
1554357600 5.2648
1554364800 5.2658
1554372000 5.2655
1554379200 5.2769
1554386400 5.2641
1554393600 5.2795
1554400800 5.2860
1554408000 5.2853
1554415200 5.2851
1554422400 5.2851
1554429600 5.2858
1554436800 5.2837
1554444000 5.2828
1554451200 5.2819
1554458400 5.2824
1554465600 5.2806
1554472800 5.2818
1554480000 5.2800
1554487200 5.2798
1554494400 5.2805
1554501600 5.2709
1554508800 5.2632
1554516000 5.2839
1554523200 5.2840
1554530400 5.2857
1554537600 5.2848
1554544800 5.2843
1554552000 5.2844
1554559200 5.2833
1554566400 5.2832
1554573600 5.2824
1554580800 5.2845
1554588000 5.2747
1554595200 5.2748
1554602400 5.2830
1554609600 5.2833
1554616800 5.2842
1554624000 5.2842
1554631200 5.2850
1554638400 5.2832
1554645600 5.2818
1554652800 5.2807
1554660000 5.2823
1554667200 5.2749
1554674400 5.2755
1554681600 5.2807
1554688800 5.2833
1554696000 5.2829
1554703200 5.2817
1554710400 5.2835
1554717600 5.2827
1554724800 5.2820
1554732000 5.2827
1554739200 5.2845
1554746400 5.2843
1554753600 5.2833
1554760800 5.2877
1554768000 5.2880
1554775200 5.2881
1554782400 5.2884
1554789600 5.2883
1554796800 5.2907
1554804000 5.2893
1554811200 5.2900
1554818400 5.2885
1554825600 5.2883
1554832800 5.2881
1554840000 5.2855
1554847200 5.2866
1554854400 5.2867
1554861600 5.2871
1554868800 5.2869
1554876000 5.2872
1554883200 5.2899
1554890400 5.2845
1554897600 5.2864
1554904800 5.2864
1554912000 5.2860
1554919200 5.2831
1554926400 5.2821
1554933600 5.2818
1554940800 5.2826
1554948000 5.2813
1554955200 5.2821
1554962400 5.2811
1554969600 5.2828
1554976800 5.2829
1554984000 5.2826
1554991200 5.2818
1554998400 5.2743
1555005600 5.2732
1555012800 5.2732
1555020000 5.2723
1555027200 5.2711
1555034400 5.2713
1555041600 5.2734
1555048800 5.2729
1555056000 5.2749
1555063200 5.2735
1555070400 5.2720
1555077600 5.2728
1555084800 5.2737
1555092000 5.2721
1555099200 5.2690
1555106400 5.2704
1555113600 5.2705
1555120800 5.2705
1555128000 5.2704
1555135200 5.2725
1555142400 5.2714
1555149600 5.2708
1555156800 5.2725
1555164000 5.2714
1555171200 5.2722
1555178400 5.2712
1555185600 5.2717
1555192800 5.2718
1555200000 5.2720
1555207200 5.2720
1555214400 5.2698
1555221600 5.2711
1555228800 5.2715
1555236000 5.2712
1555243200 5.2714
1555250400 5.2707
1555257600 5.2702
1555264800 5.2699
1555272000 5.2702
1555279200 5.2585
1555286400 5.2669
1555293600 5.2671
1555300800 5.2619
1555308000 5.2695
1555315200 5.2690
1555322400 5.2691
1555329600 5.2705
1555336800 5.2695
1555344000 5.2707
1555351200 5.2630
1555358400 5.2626
1555365600 5.2629
1555372800 5.2619
1555380000 5.2628
1555387200 5.2695
1555394400 5.2723
1555401600 5.2702
1555408800 5.2699
1555416000 5.2701
1555423200 5.2701
1555430400 5.2702
1555437600 5.2704
1555444800 5.2713
1555452000 5.2697
1555459200 5.2707
1555466400 5.2709
1555473600 5.2760
1555480800 5.2748
1555488000 5.2764
1555495200 5.2754
1555502400 5.2742
1555509600 5.2648
1555516800 5.2641
1555524000 5.2670
1555531200 5.2704
1555538400 5.2711
1555545600 5.2733
1555552800 5.2752
1555560000 5.2713
1555567200 5.2719
1555574400 5.2707
1555581600 5.2837
1555588800 5.2859
1555596000 5.2877
1555603200 5.2862
1555610400 5.2869
1555617600 5.2879
1555624800 5.2888
1555632000 5.2887
1555639200 5.2878
1555646400 5.2886
1555653600 5.2889
1555660800 5.2877
1555668000 5.2890
1555675200 5.2891
1555682400 5.2876
1555689600 5.2889
1555696800 5.2888
1555704000 5.2892
1555711200 5.2876
1555718400 5.2865
1555725600 5.2868
1555732800 5.2874
1555740000 5.2877
1555747200 5.2892
1555754400 5.2884
1555761600 5.2887
1555768800 5.2877
1555776000 5.2876
1555783200 5.2879
1555790400 5.2879
1555797600 5.2891
1555804800 5.2893
1555812000 5.2872
1555819200 5.2877
1555826400 5.2874
1555833600 5.2875
1555840800 5.2873
1555848000 5.2850
1555855200 5.2855
1555862400 5.2884
1555869600 5.2884
1555876800 5.2889
1555884000 5.2880
1555891200 5.2900
1555898400 5.2885
1555905600 5.2902
1555912800 5.2895
1555920000 5.2919
1555927200 5.2910
1555934400 5.2884
1555941600 5.2875
1555948800 5.2880
1555956000 5.2875
1555963200 5.2882
1555970400 5.2863
1555977600 5.2879
1555984800 5.2866
1555992000 5.2864
1555999200 5.2868
1556006400 5.2869
1556013600 5.2870
1556020800 5.2871
1556028000 5.2882
1556035200 5.2872
1556042400 5.2881
1556049600 5.2889
1556056800 5.2896
1556064000 5.2880
1556071200 5.2875
1556078400 5.2865
1556085600 5.2871
1556092800 5.2863
1556100000 5.2850
1556107200 5.2842
1556114400 5.2829
1556121600 5.2854
1556128800 5.2828
1556136000 5.2828
1556143200 5.2834
1556150400 5.2827
1556157600 5.2845
1556164800 5.2844
1556172000 5.2858
1556179200 5.2835
1556186400 5.2845
1556193600 5.2815
1556200800 5.2823
1556208000 5.2817
1556215200 5.2814
1556222400 5.2816
1556229600 5.2819
1556236800 5.2821
1556244000 5.2819
1556251200 5.2817
1556258400 5.2801
1556265600 5.2799
1556272800 5.2802
1556280000 5.2812
1556287200 5.2821
1556294400 5.2819
1556301600 5.2798
1556308800 5.2785
1556316000 5.2819
1556323200 5.2804
1556330400 5.2805
1556337600 5.2802
1556344800 5.2804
1556352000 5.2800
1556359200 5.2816
1556366400 5.2794
1556373600 5.2791
1556380800 5.2815
1556388000 5.2813
1556395200 5.2802
1556402400 5.2777
1556409600 5.2791
1556416800 5.2778
1556424000 5.2772
1556431200 5.2786
1556438400 5.2797
1556445600 5.2784
1556452800 5.2794
1556460000 5.2798
1556467200 5.2805
1556474400 5.2761
1556481600 5.2697
1556488800 5.2710
1556496000 5.2710
1556503200 5.2713
1556510400 5.2706
1556517600 5.2704
1556524800 5.2708
1556532000 5.2692
1556539200 5.2667
1556546400 5.2681
1556553600 5.2692
1556560800 5.2696
1556568000 5.2695
1556575200 5.2701
1556582400 5.2718
1556589600 5.2717
1556596800 5.2715
1556604000 5.2716
1556611200 5.2719
1556618400 5.2708
1556625600 5.2701
1556632800 5.2707
1556640000 5.2708
1556647200 5.2706
1556654400 5.2706
1556661600 5.2686
1556668800 5.2714
1556676000 5.2708
1556683200 5.2698
1556690400 5.2701
1556697600 5.2714
1556704800 5.2712
1556712000 5.2716
1556719200 5.2709
1556726400 5.2681
1556733600 5.2680
1556740800 5.2693
1556748000 5.2695
1556755200 5.2702
1556762400 5.2691
1556769600 5.2697
1556776800 5.2698
1556784000 5.2709
1556791200 5.2724
1556798400 5.2718
1556805600 5.2713
1556812800 5.2705
1556820000 5.2707
1556827200 5.2703
1556834400 5.2707
1556841600 5.2713
1556848800 5.2718
1556856000 5.2711
1556863200 5.2700
1556870400 5.2713
1556877600 5.2711
1556884800 5.2704
1556892000 5.2708
1556899200 5.2712
1556906400 5.2719
1556913600 5.2715
1556920800 5.2718
1556928000 5.2715
1556935200 5.2722
1556942400 5.2687
1556949600 5.2697
1556956800 5.2699
1556964000 5.2692
1556971200 5.2689
1556978400 5.2699
1556985600 5.2716
1556992800 5.2702
1557000000 5.2717
1557007200 5.2726
1557014400 5.2736
1557021600 5.3002
1557028800 5.2722
1557036000 5.2730
1557043200 5.2725
1557050400 5.2710
1557057600 5.2716
1557064800 5.2701
1557072000 5.2696
1557079200 5.2701
1557086400 5.2706
1557093600 5.2711
1557100800 5.2713
1557108000 5.2711
1557115200 5.2681
1557122400 5.2656
1557129600 5.2655
1557136800 5.2672
1557144000 5.2721
1557151200 5.2711
1557158400 5.2701
1557165600 5.2691
1557172800 5.2692
1557180000 5.2684
1557187200 5.2697
1557194400 5.2687
1557201600 5.2699
1557208800 5.2695
1557216000 5.2708
1557223200 5.2689
1557230400 5.2704
1557237600 5.2696
1557244800 5.2690
1557252000 5.2658
1557259200 5.2682
1557266400 5.2682
1557273600 5.2646
1557280800 5.2640
1557288000 5.2646
1557295200 5.2650
1557302400 5.2640
1557309600 5.2634
1557316800 5.2633
1557324000 5.2634
1557331200 5.2624
1557338400 5.2626
1557345600 5.2620
1557352800 5.2612
1557360000 5.2617
1557367200 5.2606
1557374400 5.2611
1557381600 5.2593
1557388800 5.2623
1557396000 5.2613
1557403200 5.2605
1557410400 5.2599
1557417600 5.2582
1557424800 5.2568
1557432000 5.2586
1557439200 5.2595
1557446400 5.2613
1557453600 5.2608
1557460800 5.2622
1557468000 5.2616
1557475200 5.2633
1557482400 5.2591
1557489600 5.2613
1557496800 5.2599
1557504000 5.2592
1557511200 5.2573
1557518400 5.2572
1557525600 5.2565
1557532800 5.2570
1557540000 5.2571
1557547200 5.2600
1557554400 5.2588
1557561600 5.2604
1557568800 5.2609
1557576000 5.2623
1557583200 5.2622
1557590400 5.2607
1557597600 5.2616
1557604800 5.2622
1557612000 5.2637
1557619200 5.2629
1557626400 5.2620
1557633600 5.2602
1557640800 5.2612
1557648000 5.2614
1557655200 5.2606
1557662400 5.2597
1557669600 5.2602
1557676800 5.2604
1557684000 5.2596
1557691200 5.2598
1557698400 5.2596
1557705600 5.2610
1557712800 5.2584
1557720000 5.2585
1557727200 5.2592
1557734400 5.2595
1557741600 5.2593
1557748800 5.2601
1557756000 5.2589
1557763200 5.2588
1557770400 5.2563
1557777600 5.2564
1557784800 5.2781
1557792000 5.2559
1557799200 5.2556
1557806400 5.2559
1557813600 5.2544
1557820800 5.2555
1557828000 5.2541
1557835200 5.2557
1557842400 5.2564
1557849600 5.2575
1557856800 5.2584
1557864000 5.2582
1557871200 5.2577
1557878400 5.2489
1557885600 5.2515
1557892800 5.2530
1557900000 5.2521
1557907200 5.2516
1557914400 5.2506
1557921600 5.2497
1557928800 5.2359
1557936000 5.2365
1557943200 5.2500
1557950400 5.2509
1557957600 5.2508
1557964800 5.2526
1557972000 5.2433
1557979200 5.2432
1557986400 5.2506
1557993600 5.2503
1558000800 5.2523
1558008000 5.2524
1558015200 5.2517
1558022400 5.2513
1558029600 5.2508
1558036800 5.2508
1558044000 5.2518
1558051200 5.2525
1558058400 5.2534
1558065600 5.2530
1558072800 5.2527
1558080000 5.2533
1558087200 5.2519
1558094400 5.2527
1558101600 5.2543
1558108800 5.2543
1558116000 5.2538
1558123200 5.2530
1558130400 5.2537
1558137600 5.2539
1558144800 5.2536
1558152000 5.2544
1558159200 5.2525
1558166400 5.2525
1558173600 5.2545
1558180800 5.2547
1558188000 5.2550
1558195200 5.2556
1558202400 5.2550
1558209600 5.2564
1558216800 5.2563
1558224000 5.2566
1558231200 5.2553
1558238400 5.2558
1558245600 5.2557
1558252800 5.2560
1558260000 5.2548
1558267200 5.2568
1558274400 5.2545
1558281600 5.2547
1558288800 5.2541
1558296000 5.2553
1558303200 5.2538
1558310400 5.2537
1558317600 5.2540
1558324800 5.2528
1558332000 5.2531
1558339200 5.2528
1558346400 5.2524
1558353600 5.2506
1558360800 5.2503
1558368000 5.2504
1558375200 5.2494
1558382400 5.2494
1558389600 5.2519
1558396800 5.2472
1558404000 5.2475
1558411200 5.2481
1558418400 5.2471
1558425600 5.2478
1558432800 5.2484
1558440000 5.2486
1558447200 5.2479
1558454400 5.2464
1558461600 5.2476
1558468800 5.2456
1558476000 5.2460
1558483200 5.2449
1558490400 5.2453
1558497600 5.2477
1558504800 5.2495
1558512000 5.2499
1558519200 5.2482
1558526400 5.2478
1558533600 5.2473
1558540800 5.2467
1558548000 5.2502
1558555200 5.2478
1558562400 5.2473
1558569600 5.2483
1558576800 5.2483
1558584000 5.2491
1558591200 5.2477
1558598400 5.2483
1558605600 5.2474
1558612800 5.2460
1558620000 5.2451
1558627200 5.2458
1558634400 5.2497
1558641600 5.2502
1558648800 5.2476
1558656000 5.2477
1558663200 5.2491
1558670400 5.2487
1558677600 5.2486
1558684800 5.2403
1558692000 5.2394
1558699200 5.2445
1558706400 5.2441
1558713600 5.2469
1558720800 5.2431
1558728000 5.2439
1558735200 5.2410
1558742400 5.2438
1558749600 5.2459
1558756800 5.2467
1558764000 5.2443
1558771200 5.2458
1558778400 5.2464
1558785600 5.2478
1558792800 5.2466
1558800000 5.2484
1558807200 5.2491
1558814400 5.2498
1558821600 5.2516
1558828800 5.2514
1558836000 5.2510
1558843200 5.2521
1558850400 5.2510
1558857600 5.2495
1558864800 5.2495
1558872000 5.2491
1558879200 5.2501
1558886400 5.2496
1558893600 5.2498
1558900800 5.2500
1558908000 5.2498
1558915200 5.2502
1558922400 5.2506
1558929600 5.2510
1558936800 5.2511
1558944000 5.2554
1558951200 5.2536
1558958400 5.2422
1558965600 5.2509
1558972800 5.2499
1558980000 5.2493
1558987200 5.2490
1558994400 5.2493
1559001600 5.2505
1559008800 5.2500
1559016000 5.2493
1559023200 5.2496
1559030400 5.2522
1559037600 5.2485
1559044800 5.2491
1559052000 5.2479
1559059200 5.2489
1559066400 5.2489
1559073600 5.2453
1559080800 5.2460
1559088000 5.2471
1559095200 5.2475
1559102400 5.2466
1559109600 5.2451
1559116800 5.2462
1559124000 5.2471
1559131200 5.2418
1559138400 5.2407
1559145600 5.2410
1559152800 5.2414
1559160000 5.2417
1559167200 5.2430
1559174400 5.2430
1559181600 5.2425
1559188800 5.2409
1559196000 5.2395
1559203200 5.2340
1559210400 5.2350
1559217600 5.2380
1559224800 5.2380
1559232000 5.2383
1559239200 5.2375
1559246400 5.2359
1559253600 5.2361
1559260800 5.2344
1559268000 5.2343
1559275200 5.2356
1559282400 5.2358
1559289600 5.2373
1559296800 5.2351
1559304000 5.2348
1559311200 5.2353
1559318400 5.2354
1559325600 5.2579
1559332800 5.2574
1559340000 5.2379
1559347200 5.2352
1559354400 5.2330
1559361600 5.2351
1559368800 5.2345
1559376000 5.2329
1559383200 5.2351
1559390400 5.2356
1559397600 5.2374
1559404800 5.2371
1559412000 5.2358
1559419200 5.2349
1559426400 5.2352
1559433600 5.2361
1559440800 5.2370
1559448000 5.2370
1559455200 5.2371
1559462400 5.2376
1559469600 5.2360
1559476800 5.2360
1559484000 5.2360
1559491200 5.2355
1559498400 5.2360
1559505600 5.2364
1559512800 5.2341
1559520000 5.2357
1559527200 5.2377
1559534400 5.2381
1559541600 5.2391
1559548800 5.2387
1559556000 5.2392
1559563200 5.2373
1559570400 5.2365
1559577600 5.2383
1559584800 5.2371
1559592000 5.2371
1559599200 5.2386
1559606400 5.2376
1559613600 5.2381
1559620800 5.2621
1559628000 5.2618
1559635200 5.2396
1559642400 5.2387
1559649600 5.2390
1559656800 5.2392
1559664000 5.2399
1559671200 5.2372
1559678400 5.2391
1559685600 5.2386
1559692800 5.2391
1559700000 5.2390
1559707200 5.2382
1559714400 5.2396
1559721600 5.2392
1559728800 5.2366
1559736000 5.2402
1559743200 5.2388
1559750400 5.2386
1559757600 5.2382
1559764800 5.2379
1559772000 5.2391
1559779200 5.2378
1559786400 5.2410
1559793600 5.2405
1559800800 5.2379
1559808000 5.2392
1559815200 5.2384
1559822400 5.2378
1559829600 5.2359
1559836800 5.2225
1559844000 5.2210
1559851200 5.2208
1559858400 5.2223
1559865600 5.2220
1559872800 5.2260
1559880000 5.2244
1559887200 5.2271
1559894400 5.2261
1559901600 5.2228
1559908800 5.2256
1559916000 5.2240
1559923200 5.2248
1559930400 5.2230
1559937600 5.2227
1559944800 5.2411
1559952000 
1559966400 5.2225
1559973600 5.2233
1559980800 5.2235
1559988000 5.2243
1559995200 5.2225
1560002400 5.2249
1560009600 5.2256
1560016800 5.2254
1560024000 5.2242
1560031200 5.2229
1560038400 5.2234
1560045600 5.2224
1560052800 5.2208
1560060000 5.2236
1560067200 5.2245
1560074400 5.2245
1560081600 5.2229
1560088800 5.2241
1560096000 5.2244
1560103200 5.2219
1560110400 5.2233
1560117600 5.2245
1560124800 5.2250
1560132000 5.2237
1560139200 5.2213
1560146400 5.2229
1560153600 5.2243
1560160800 5.2254
1560168000 5.2237
1560175200 5.2265
1560182400 5.2282
1560189600 5.2262
1560196800 5.2272
1560204000 5.2270
1560211200 5.2228
1560218400 5.2255
1560225600 5.2246
1560232800 5.2279
1560240000 5.2277
1560247200 5.2286
1560254400 5.2265
1560261600 5.2252
1560268800 5.2258
1560276000 5.2232
1560283200 5.2236
1560290400 5.2240
1560297600 5.2232
1560304800 5.2236
1560312000 5.2259
1560319200 5.2249
1560326400 5.2230
1560333600 5.2209
1560340800 5.2225
1560348000 5.2225
1560355200 5.2228
1560362400 5.2242
1560369600 5.2239
1560376800 5.2229
1560384000 5.2233
1560391200 5.2226
1560398400 5.2216
1560405600 5.2228
1560412800 5.2207
1560420000 5.2216
1560427200 5.2220
1560434400 5.2200
1560441600 5.2241
1560448800 5.2225
1560456000 5.2212
1560463200 5.2195
1560470400 5.2200
1560477600 5.2189
1560484800 5.2179
1560492000 5.2187
1560499200 5.2186
1560506400 5.2193
1560513600 5.2192
1560520800 5.2205
1560528000 5.2202
1560535200 5.2203
1560542400 5.2204
1560549600 5.2152
1560556800 5.2189
1560564000 5.2188
1560571200 5.2185
1560578400 5.2180
1560585600 5.2183
1560592800 5.2181
1560600000 5.2174
1560607200 5.2176
1560614400 5.2175
1560621600 5.2197
1560628800 5.2182
1560636000 5.2187
1560643200 5.2177
1560650400 5.2181
1560657600 5.2183
1560664800 5.2182
1560672000 5.2188
1560679200 5.2194
1560686400 5.2249
1560693600 5.2279
1560700800 5.2270
1560708000 5.2252
1560715200 5.2225
1560722400 5.2212
1560729600 5.2227
1560736800 5.2229
1560744000 5.2205
1560751200 5.2230
1560758400 5.2215
1560765600 5.2215
1560772800 5.2214
1560780000 5.2217
1560787200 5.2213
1560794400 5.2211
1560801600 5.2202
1560808800 5.2204
1560816000 5.2195
1560823200 5.2182
1560830400 5.2191
1560837600 5.2166
1560844800 5.2181
1560852000 5.2180
1560859200 5.2232
1560866400 5.2200
1560873600 5.2148
1560880800 5.2153
1560888000 5.2180
1560895200 5.2154
1560902400 5.2149
1560909600 5.2132
1560916800 5.2146
1560924000 5.2165
1560931200 5.2130
1560938400 5.2103
1560945600 5.2121
1560952800 5.2120
1560960000 5.2097
1560967200 5.2102
1560974400 5.2054
1560981600 5.2100
1560988800 5.2102
1560996000 5.2084
1561003200 5.2071
1561010400 5.2054
1561017600 5.2061
1561024800 5.2079
1561032000 5.2072
1561039200 5.2066
1561046400 5.2057
1561053600 5.2063
1561060800 5.2065
1561068000 5.2052
1561075200 5.2063
1561082400 5.2047
1561089600 5.2044
1561096800 5.2060
1561104000 5.2065
1561111200 5.2082
1561118400 5.2088
1561125600 5.2071
1561132800 5.2044
1561140000 5.2060
1561147200 5.2026
1561154400 5.2042
1561161600 5.2053
1561168800 5.2088
1561176000 5.2017
1561183200 5.2007
1561190400 5.2003
1561197600 5.1999
1561204800 5.2003
1561212000 5.1988
1561219200 5.1994
1561226400 5.1997
1561233600 5.2002
1561240800 5.1998
1561248000 5.2039
1561255200 5.2031
1561262400 5.2028
1561269600 5.2046
1561276800 5.2043
1561284000 5.2059
1561291200 5.2049
1561298400 5.2070
1561305600 5.2055
1561312800 5.2048
1561320000 5.2025
1561327200 5.2026
1561334400 5.2065
1561341600 5.2073
1561348800 5.2076
1561356000 5.2074
1561363200 5.2047
1561370400 5.2054
1561377600 5.2006
1561384800 5.2034
1561392000 5.2049
1561399200 5.2056
1561406400 5.2051
1561413600 5.2058
1561420800 5.2040
1561428000 5.2045
1561435200 5.2048
1561442400 5.2039
1561449600 5.2063
1561456800 5.2061
1561464000 5.2041
1561471200 5.2023
1561478400 5.1992
1561485600 5.1996
1561492800 5.1985
1561500000 5.1966
1561507200 5.1997
1561514400 5.1978
1561521600 5.1984
1561528800 5.1961
1561536000 5.1884
1561543200 5.1827
1561550400 5.1826
1561557600 5.1780
1561564800 5.2023
1561572000 5.2027
1561579200 5.2020
1561586400 5.2019
1561593600 5.2043
1561600800 5.2007
1561608000 5.2070
1561615200 5.2042
1561622400 5.2031
1561629600 5.2018
1561636800 5.2018
1561644000 5.2016
1561651200 5.2020
1561658400 5.2034
1561665600 5.2035
1561672800 5.2014
1561680000 5.2027
1561687200 5.2021
1561694400 5.2025
1561701600 5.2034
1561708800 5.2032
1561716000 5.2023
1561723200 5.2045
1561730400 5.2046
1561737600 5.2044
1561744800 5.2046
1561752000 5.2045
1561759200 5.2044
1561766400 5.2033
1561773600 5.2028
1561780800 5.2083
1561788000 5.2027
1561795200 5.2039
1561802400 5.2051
1561809600 5.2056
1561816800 5.2058
1561824000 5.2047
1561831200 5.2047
1561838400 5.2054
1561845600 5.2053
1561852800 5.2042
1561860000 5.2051
1561867200 5.2053
1561874400 5.2051
1561881600 5.2055
1561888800 5.2050
1561896000 5.2055
1561903200 5.2058
1561910400 5.2061
1561917600 5.2060
1561924800 5.2051
1561932000 5.2039
1561939200 5.2064
1561946400 5.2054
1561953600 5.2113
1561960800 5.2060
1561968000 5.2052
1561975200 5.2059
1561982400 5.2053
1561989600 5.2054
1561996800 5.2050
1562004000 5.2059
1562011200 5.2066
1562018400 5.2055
1562025600 5.2061
1562032800 5.2060
1562040000 5.2070
1562047200 5.2071
1562054400 5.2064
1562061600 5.2069
1562068800 5.2099
1562076000 5.2058
1562083200 5.2050
1562090400 5.2052
1562097600 5.2055
1562104800 5.2041
1562112000 5.2047
1562119200 5.2036
1562126400 5.2034
1562133600 5.2038
1562140800 5.2036
1562148000 5.2033
1562155200 5.2056
1562162400 5.2040
1562169600 5.2039
1562176800 5.2046
1562184000 5.2044
1562191200 5.2045
1562198400 5.2046
1562205600 5.2047
1562212800 5.2106
1562220000 5.2048
1562227200 5.2045
1562234400 5.2050
1562241600 5.2035
1562248800 5.2013
1562256000 5.2028
1562263200 5.2035
1562270400 5.2027
1562277600 5.2059
1562284800 5.2060
1562292000 5.2057
1562299200 5.2049
1562306400 5.2054
1562313600 5.2056
1562320800 5.2064
1562328000 5.2053
1562335200 5.2046
1562342400 5.2034
1562349600 5.2065
1562356800 5.2039
1562364000 5.2049
1562371200 5.2010
1562378400 5.2008
1562385600 5.2032
1562392800 5.2034
1562400000 5.1988
1562407200 5.1974
1562414400 5.1980
1562421600 5.1969
1562428800 5.2029
1562436000 5.2003
1562443200 5.2015
1562450400 5.2015
1562457600 5.2025
1562464800 5.2016
1562472000 5.2090
1562479200 5.2024
1562486400 5.2014
1562493600 5.2014
1562500800 5.2017
1562508000 5.2013
1562515200 5.2008
1562522400 5.2025
1562529600 5.2037
1562536800 5.2024
1562544000 5.2038
1562551200 5.2027
1562558400 5.2042
1562565600 5.2024
1562572800 5.2016
1562580000 5.2009
1562587200 5.2010
1562594400 5.2010
1562601600 5.2016
1562608800 5.2008
1562616000 5.2030
1562623200 5.2028
1562630400 5.2015
1562637600 5.2007
1562644800 5.2063
1562652000 5.2055
1562659200 5.2040
1562666400 5.2049
1562673600 5.2035
1562680800 5.2007
1562688000 5.2010
1562695200 5.2026
1562702400 5.2018
1562709600 5.2014
1562716800 5.2018
1562724000 5.2001
1562731200 5.2067
1562738400 5.1990
1562745600 5.1981
1562752800 5.1969
1562760000 5.1974
1562767200 5.1971
1562774400 5.1964
1562781600 5.1981
1562788800 5.1981
1562796000 5.2000
1562803200 5.2005
1562810400 5.1993
1562817600 5.1988
1562824800 5.1989
1562832000 5.1989
1562839200 5.2000
1562846400 5.1972
1562853600 5.2009
1562860800 5.2002
1562868000 5.2012
1562875200 5.2021
1562882400 5.2025
1562889600 5.2026
1562896800 5.2032
1562904000 5.2020
1562911200 5.2026
1562918400 5.2040
1562925600 5.2015
1562932800 5.2014
1562940000 5.2012
1562947200 5.1998
1562954400 5.1994
1562961600 5.1996
1562968800 5.1998
1562976000 5.2004
1562983200 5.2015
1562990400 5.2070
1562997600 5.2020
1563004800 5.2020
1563012000 5.1997
1563019200 5.1997
1563026400 5.1994
1563033600 5.1994
1563040800 5.1996
1563048000 5.1998
1563055200 5.1995
1563062400 5.2008
1563069600 5.2017
1563076800 5.2008
1563084000 5.2000
1563091200 5.2011
1563098400 5.2009
1563105600 5.2003
1563112800 5.2009
1563120000 5.2010
1563127200 5.1998
1563134400 5.1998
1563141600 5.1999
1563148800 5.2002
1563156000 5.1993
1563163200 5.2056
1563170400 5.1991
1563177600 5.1976
1563184800 5.1971
1563192000 5.1971
1563199200 5.1975
1563206400 5.1978
1563213600 5.1954
1563220800 5.1971
1563228000 5.1965
1563235200 5.1959
1563242400 5.1966
1563249600 5.1954
1563256800 5.1945
1563264000 5.1985
1563271200 5.1977
1563278400 5.1984
1563285600 5.1978
1563292800 5.2001
1563300000 5.1994
1563307200 5.1972
1563314400 5.1986
1563321600 5.1991
1563328800 5.1976
1563336000 5.1978
1563343200 5.1982
1563350400 5.1982
1563357600 5.1975
1563364800 5.1969
1563372000 5.1968
1563379200 5.1968
1563386400 5.1984
1563393600 5.1982
1563400800 5.1983
1563408000 5.1987
1563415200 5.1971
1563422400 5.1965
1563429600 5.1972
1563436800 5.1967
1563444000 5.1956
1563451200 5.1958
1563458400 5.1950
1563465600 5.1965
1563472800 5.1967
1563480000 5.1962
1563487200 5.1968
1563494400 5.1971
1563501600 5.1968
1563508800 5.1972
1563516000 5.1967
1563523200 5.1982
1563530400 5.1992
1563537600 5.1993
1563544800 5.1994
1563552000 5.1986
1563559200 5.1987
1563566400 5.2001
1563573600 5.1982
1563580800 5.1978
1563588000 5.1984
1563595200 5.1984
1563602400 5.1979
1563609600 5.1976
1563616800 5.1983
1563624000 5.1987
1563631200 5.1978
1563638400 5.1970
1563645600 5.1960
1563652800 5.1960
1563660000 5.1967
1563667200 5.1947
1563674400 5.1939
1563681600 5.2000
1563688800 5.2026
1563696000 5.2028
1563703200 5.2035
1563710400 5.2042
1563717600 5.2033
1563724800 5.2018
1563732000 5.2012
1563739200 5.2039
1563746400 5.2036
1563753600 5.2027
1563760800 5.2028
1563768000 5.2031
1563775200 5.2036
1563782400 5.2044
1563789600 5.2032
1563796800 5.2025
1563804000 5.2031
1563811200 5.2023
1563818400 5.2020
1563825600 5.2018
1563832800 5.2026
1563840000 5.2022
1563847200 5.2018
1563854400 5.2033
1563861600 5.2029
1563868800 5.2022
1563876000 5.2014
1563883200 5.2006
1563890400 5.2002
1563897600 5.2009
1563904800 5.2012
1563912000 5.2018
1563919200 5.2028
1563926400 5.2026
1563933600 5.2024
1563940800 5.2019
1563948000 5.1999
1563955200 5.2015
1563962400 5.2002
1563969600 5.2001
1563976800 5.2008
1563984000 5.2009
1563991200 5.2027
1563998400 5.2017
1564005600 5.2019
1564012800 5.2003
1564020000 5.1995
1564027200 5.1995
1564034400 5.1999
1564041600 5.2003
1564048800 5.2013
1564056000 5.2004
1564063200 5.1971
1564070400 5.1961
1564077600 5.1981
1564084800 5.2030
1564092000 5.2059
1564099200 5.1990
1564106400 5.2000
1564113600 5.1985
1564120800 5.1976
1564128000 5.1989
1564135200 5.1963
1564142400 5.1961
1564149600 5.1963
1564156800 5.1966
1564164000 5.1963
1564171200 5.1967
1564178400 5.1980
1564185600 5.1983
1564192800 5.1987
1564200000 5.1982
1564207200 5.1973
1564214400 5.1989
1564221600 5.1965
1564228800 5.1970
1564236000 5.1971
1564243200 5.1970
1564250400 5.1966
1564257600 5.1977
1564264800 5.1971
1564272000 5.1972
1564279200 5.1958
1564286400 5.1936
1564293600 5.1967
1564300800 5.1969
1564308000 5.1962
1564315200 5.1955
1564322400 5.1955
1564329600 5.1961
1564336800 5.1967
1564344000 5.1976
1564351200 5.1967
1564358400 5.1970
1564365600 5.1953
1564372800 5.1951
1564380000 5.1963
1564387200 5.1960
1564394400 5.1975
1564401600 5.1962
1564408800 5.1949
1564416000 5.1941
1564423200 5.1935
1564430400 5.1942
1564437600 5.1942
1564444800 5.1977
1564452000 5.1966
1564459200 5.1968
1564466400 5.1963
1564473600 5.1961
1564480800 5.1967
1564488000 5.1967
1564495200 5.1947
1564502400 5.1765
1564509600 5.1764
1564516800 5.1741
1564524000 5.1765
1564531200 5.1760
1564538400 5.1750
1564545600 5.1735
1564552800 5.1753
1564560000 5.1767
1564567200 5.1764
1564574400 5.1752
1564581600 5.1764
1564588800 5.1764
1564596000 5.1773
1564603200 5.1766
1564610400 5.1758
1564617600 5.1763
1564624800 5.1739
1564632000 5.1426
1564639200 5.1463
1564646400 5.1719
1564653600 5.1702
1564660800 5.1747
1564668000 5.1766
1564675200 5.1758
1564682400 5.1761
1564689600 5.1746
1564696800 5.1756
1564704000 5.1760
1564711200 5.1747
1564718400 5.1752
1564725600 5.1740
1564732800 5.1742
1564740000 5.1743
1564747200 5.1743
1564754400 5.1742
1564761600 5.1752
1564768800 5.1758
1564776000 5.1770
1564783200 5.1757
1564790400 5.1750
1564797600 5.1753
1564804800 5.1761
1564812000 5.1764
1564819200 5.1734
1564826400 5.1740
1564833600 5.1755
1564840800 5.1755
1564848000 5.1755
1564855200 5.1765
1564862400 5.1780
1564869600 5.1777
1564876800 5.1776
1564884000 5.1746
1564891200 5.1750
1564898400 5.1767
1564905600 5.1767
1564912800 5.1752
1564920000 5.1737
1564927200 5.1744
1564934400 5.1750
1564941600 5.1742
1564948800 5.1742
1564956000 5.1728
1564963200 5.1732
1564970400 5.1724
1564977600 5.1728
1564984800 5.1740
1564992000 5.1754
1564999200 5.1736
1565006400 5.1732
1565013600 5.1714
1565020800 5.1708
1565028000 5.1695
1565035200 5.1702
1565042400 5.1710
1565049600 5.1699
1565056800 5.1679
1565064000 5.1688
1565071200 5.1689
1565078400 5.1685
1565085600 5.1670
1565092800 5.1691
1565100000 5.1691
1565107200 5.1680
1565114400 5.1680
1565121600 5.1690
1565128800 5.1687
1565136000 5.1751
1565143200 5.1747
1565150400 5.1729
1565157600 5.1679
1565164800 5.1687
1565172000 5.1699
1565179200 5.1703
1565186400 5.1701
1565193600 5.1708
1565200800 5.1741
1565208000 5.1756
1565215200 5.1757
1565222400 5.1758
1565229600 5.1745
1565236800 5.1751
1565244000 5.1736
1565251200 5.1727
1565258400 5.1713
1565265600 5.1715
1565272800 5.1720
1565280000 5.1709
1565287200 5.1692
1565294400 5.1690
1565301600 5.1687
1565308800 5.1694
1565316000 5.1690
1565323200 5.1682
1565330400 5.1684
1565337600 5.1686
1565344800 5.1678
1565352000 5.1681
1565359200 5.1676
1565366400 5.1679
1565373600 5.1678
1565380800 5.1674
1565388000 5.1696
1565395200 5.1695
1565402400 5.1709
1565409600 5.1695
1565416800 5.1697
1565424000 5.1701
1565431200 5.1696
1565438400 5.1698
1565445600 5.1695
1565452800 5.1705
1565460000 5.1712
1565467200 5.1706
1565474400 5.1705
1565481600 5.1732
1565488800 5.1711
1565496000 5.1722
1565503200 5.1704
1565510400 5.1701
1565517600 5.1706
1565524800 5.1704
1565532000 5.1703
1565539200 5.1696
1565546400 5.1697
1565553600 5.1692
1565560800 5.1694
1565568000 5.1703
1565575200 5.1698
1565582400 5.1693
1565589600 5.1693
1565596800 5.1702
1565604000 5.1692
1565611200 5.1699
1565618400 5.1692
1565625600 5.1694
1565632800 5.1691
1565640000 5.1692
1565647200 5.1709
1565654400 5.1694
1565661600 5.1685
1565668800 5.1689
1565676000 5.1680
1565683200 5.1675
1565690400 5.1686
1565697600 5.1674
1565704800 5.1659
1565712000 5.1645
1565719200 5.1641
1565726400 5.1649
1565733600 5.1599
1565740800 5.1697
1565748000 5.1682
1565755200 5.1692
1565762400 5.1676
1565769600 5.1675
1565776800 5.1674
1565784000 5.1675
1565791200 5.1654
1565798400 5.1660
1565805600 5.1654
1565812800 5.1666
1565820000 5.1639
1565827200 5.1647
1565834400 5.1653
1565841600 5.1639
1565848800 5.1637
1565856000 5.1655
1565863200 5.1656
1565870400 5.1657
1565877600 5.1655
1565884800 5.1642
1565892000 5.1653
1565899200 5.1646
1565906400 5.1645
1565913600 5.1658
1565920800 5.1649
1565928000 5.1637
1565935200 5.1629
1565942400 5.1630
1565949600 5.1630
1565956800 5.1628
1565964000 5.1622
1565971200 5.1618
1565978400 5.1625
1565985600 5.1632
1565992800 5.1618
1566000000 5.1609
1566007200 5.1604
1566014400 5.1837
1566021600 5.1611
1566028800 5.1617
1566036000 5.1616
1566043200 5.1606
1566050400 5.1610
1566057600 5.1629
1566064800 5.1639
1566072000 5.1642
1566079200 5.1617
1566086400 5.1614
1566093600 5.1600
1566100800 5.1605
1566108000 5.1600
1566115200 5.1626
1566122400 5.1599
1566129600 5.1604
1566136800 5.1605
1566144000 5.1565
1566151200 5.1604
1566158400 5.1601
1566165600 5.1593
1566172800 5.1598
1566180000 5.1610
1566187200 5.1614
1566194400 5.1609
1566201600 5.1578
1566208800 5.1607
1566216000 5.1599
1566223200 5.1599
1566230400 5.1591
1566237600 5.1596
1566244800 5.1596
1566252000 5.1608
1566259200 5.1598
1566266400 5.1582
1566273600 5.1570
1566280800 5.1586
1566288000 5.1531
1566295200 5.1524
1566302400 5.1527
1566309600 5.1534
1566316800 5.1524
1566324000 5.1512
1566331200 5.1508
1566338400 5.1489
1566345600 5.1509
1566352800 5.1486
1566360000 5.1392
1566367200 5.1370
1566374400 5.1386
1566381600 5.1392
1566388800 5.1378
1566396000 5.1373
1566403200 5.1460
1566410400 5.1497
1566417600 5.1486
1566424800 5.1483
1566432000 5.1486
1566439200 5.1478
1566446400 5.1501
1566453600 5.1511
1566460800 5.1510
1566468000 5.1491
1566475200 5.1491
1566482400 5.1480
1566489600 5.1485
1566496800 5.1465
1566504000 5.1467
1566511200 5.1454
1566518400 5.1482
1566525600 5.1480
1566532800 5.1473
1566540000 5.1447
1566547200 5.1435
1566554400 5.1425
1566561600 5.1429
1566568800 5.1431
1566576000 5.1441
1566583200 5.1448
1566590400 5.1431
1566597600 5.1426
1566604800 5.1434
1566612000 5.1424
1566619200 5.1427
1566626400 5.1432
1566633600 5.1433
1566640800 5.1430
1566648000 5.1430
1566655200 5.1431
1566662400 5.1422
1566669600 5.1489
1566676800 5.1430
1566684000 5.1433
1566691200 5.1446
1566698400 5.1422
1566705600 5.1422
1566712800 5.1425
1566720000 5.1431
1566727200 5.1431
1566734400 5.1431
1566741600 5.1430
1566748800 5.1427
1566756000 5.1423
1566763200 5.1441
1566770400 5.1435
1566777600 5.1437
1566784800 5.1439
1566792000 5.1415
1566799200 5.1418
1566806400 5.1393
1566813600 5.1386
1566820800 5.1398
1566828000 5.1421
1566835200 5.1429
1566842400 5.1422
1566849600 5.1425
1566856800 5.1423
1566864000 5.1432
1566871200 5.1430
1566878400 5.1501
1566885600 5.1413
1566892800 5.1384
1566900000 5.1284
1566907200 5.1295
1566914400 5.1285
1566921600 5.1356
1566928800 5.1359
1566936000 5.1354
1566943200 5.1343
1566950400 5.1304
1566957600 5.1336
1566964800 5.1395
1566972000 5.1328
1566979200 5.1326
1566986400 5.1307
1566993600 5.1303
1567000800 5.1308
1567008000 5.1324
1567015200 5.1348
1567022400 5.1347
1567029600 5.1344
1567036800 5.1343
1567044000 5.1356
1567051200 5.1404
1567058400 5.1350
1567065600 5.1328
1567072800 5.1343
1567080000 5.1340
1567087200 5.1326
1567094400 5.1333
1567101600 5.1321
1567108800 5.1320
1567116000 5.1310
1567123200 5.1274
1567130400 5.1296
1567137600 5.1297
1567144800 5.1301
1567152000 5.1317
1567159200 5.1307
1567166400 5.1301
1567173600 5.1326
1567180800 5.1315
1567188000 5.1308
1567195200 5.1299
1567202400 5.1286
1567209600 5.1291
1567216800 5.1285
1567224000 5.1291
1567231200 5.1278
1567238400 5.1287
1567245600 5.1282
1567252800 5.1283
1567260000 5.1257
1567267200 5.1267
1567274400 5.1287
1567281600 5.1287
1567288800 5.1293
1567296000 5.1279
1567303200 5.1269
1567310400 5.1329
1567317600 5.1278
1567324800 5.1282
1567332000 5.1279
1567339200 5.1281
1567346400 5.1285
1567353600 5.1292
1567360800 5.1282
1567368000 5.1291
1567375200 5.1292
1567382400 5.1289
1567389600 5.1286
1567396800 5.1282
1567404000 5.1264
1567411200 5.1261
1567418400 5.1262
1567425600 5.1479
1567432800 5.1245
1567440000 5.1243
1567447200 5.1259
1567454400 5.1268
1567461600 5.1318
1567468800 5.1279
1567476000 5.1290
1567483200 5.1284
1567490400 5.1286
1567497600 5.1290
1567504800 5.1298
1567512000 5.1275
1567519200 5.1274
1567526400 5.1265
1567533600 5.1276
1567540800 5.1279
1567548000 5.1282
1567555200 5.1254
1567562400 5.1280
1567569600 5.1270
1567576800 5.1276
1567584000 5.1288
1567591200 5.1282
1567598400 5.1298
1567605600 5.1264
1567612800 5.1274
1567620000 5.1286
1567627200 5.1281
1567634400 5.1275
1567641600 5.1276
1567648800 5.1269
1567656000 5.1275
1567663200 5.1269
1567670400 5.1267
1567677600 5.1216
1567684800 5.1228
1567692000 5.1229
1567699200 5.1227
1567706400 5.1275
1567713600 5.1284
1567720800 5.1284
1567728000 5.1294
1567735200 5.1276
1567742400 5.1300
1567749600 5.1289
1567756800 5.1284
1567764000 5.1504
1567771200 5.1272
1567778400 5.1262
1567785600 5.1263
1567792800 5.1282
1567800000 5.1280
1567807200 5.1280
1567814400 5.1282
1567821600 5.1273
1567828800 5.1259
1567836000 5.1252
1567843200 5.1260
1567850400 5.1288
1567857600 5.1287
1567864800 5.1289
1567872000 5.1274
1567879200 5.1287
1567886400 5.1288
1567893600 5.1273
1567900800 5.1263
1567908000 5.1265
1567915200 5.1273
1567922400 5.1269
1567929600 5.1276
1567936800 5.1277
1567944000 5.1248
1567951200 5.1271
1567958400 5.1268
1567965600 5.1270
1567972800 5.1277
1567980000 5.1283
1567987200 5.1279
1567994400 5.1284
1568001600 5.1282
1568008800 5.1279
1568016000 5.1281
1568023200 5.1271
1568030400 5.1263
1568037600 5.1256
1568044800 5.1258
1568052000 5.1248
1568059200 5.1260
1568066400 5.1251
1568073600 5.1264
1568080800 5.1249
1568088000 5.1251
1568095200 5.1243
1568102400 5.1228
1568109600 5.1244
1568116800 5.1235
1568124000 5.1241
1568131200 5.1253
1568138400 5.1238
1568145600 5.1232
1568152800 5.1219
1568160000 5.1219
1568167200 5.1217
1568174400 5.1225
1568181600 5.1220
1568188800 5.1218
1568196000 5.1214
1568203200 5.1218
1568210400 5.1201
1568217600 5.1209
1568224800 5.1432
1568232000 5.1206
1568239200 5.1213
1568246400 5.1210
1568253600 5.1200
1568260800 5.1192
1568268000 5.1199
1568275200 5.1212
1568282400 5.1410
1568289600 5.1394
1568296800 5.1162
1568304000 5.1157
1568311200 5.1148
1568318400 5.1159
1568325600 5.1141
1568332800 5.1130
1568340000 5.1144
1568347200 5.1151
1568354400 5.1179
1568361600 5.1186
1568368800 5.1200
1568376000 5.1199
1568383200 5.1151
1568390400 5.1152
1568397600 5.1181
1568404800 5.1177
1568412000 5.1182
1568419200 5.1187
1568426400 5.1171
1568433600 5.1170
1568440800 5.1153
1568448000 5.1154
1568455200 5.1148
1568462400 5.1160
1568469600 5.1159
1568476800 5.1158
1568484000 5.1172
1568491200 5.1176
1568498400 5.1177
1568505600 5.1171
1568512800 5.1179
1568520000 5.1181
1568527200 5.1169
1568534400 5.1174
1568541600 5.1177
1568548800 5.1168
1568556000 5.1179
1568563200 5.1180
1568570400 5.1177
1568577600 5.1180
1568584800 5.1182
1568592000 5.1188
1568599200 5.1176
1568606400 5.1175
1568613600 5.1167
1568620800 5.1170
1568628000 5.1162
1568635200 5.1147
1568642400 5.1167
1568649600 5.1166
1568656800 5.1164
1568664000 5.1163
1568671200 5.1156
1568678400 5.1093
1568685600 5.1094
1568692800 5.1125
1568700000 5.1124
1568707200 5.1104
1568714400 5.1097
1568721600 5.1108
1568728800 5.1132
1568736000 5.1101
1568743200 5.1086
1568750400 5.1095
1568757600 5.1091
1568764800 5.1104
1568772000 5.1090
1568779200 5.1081
1568786400 5.1076
1568793600 5.1078
1568800800 5.1088
1568808000 5.1085
1568815200 5.1075
1568822400 5.1084
1568829600 5.1076
1568836800 5.1069
1568844000 5.1094
1568851200 5.1107
1568858400 5.1096
1568865600 5.1117
1568872800 5.1083
1568880000 5.1086
1568887200 5.1069
1568894400 5.1056
1568901600 5.1187
1568908800 5.1137
1568916000 5.1124
1568923200 5.1107
1568930400 5.1136
1568937600 5.1120
1568944800 5.1121
1568952000 5.1125
1568959200 5.1115
1568966400 5.1145
1568973600 5.1131
1568980800 5.1125
1568988000 5.1121
1568995200 5.1135
1569002400 5.1161
1569009600 5.1126
1569016800 5.1115
1569024000 5.1132
1569031200 5.1121
1569038400 5.1136
1569045600 5.1126
1569052800 5.1123
1569060000 5.1128
1569067200 5.1122
1569074400 5.1119
1569081600 5.1133
1569088800 5.1113
1569096000 5.1122
1569103200 5.1104
1569110400 5.1108
1569117600 5.1101
1569124800 5.1120
1569132000 5.1122
1569139200 5.1119
1569146400 5.1127
1569153600 5.1126
1569160800 5.1111
1569168000 5.1128
1569175200 5.1123
1569182400 5.1109
1569189600 5.1204
1569196800 5.1138
1569204000 5.1130
1569211200 5.1156
1569218400 5.1212
1569225600 5.1173
1569232800 5.1160
1569240000 5.1164
1569247200 5.1169
1569254400 5.1173
1569261600 5.1144
1569268800 5.1145
1569276000 5.1162
1569283200 5.1155
1569290400 5.1165
1569297600 5.1167
1569304800 5.1170
1569312000 5.1162
1569319200 5.1153
1569326400 5.1177
1569333600 5.1200
1569340800 5.1103
1569348000 5.1112
1569355200 5.1115
1569362400 5.1109
1569369600 5.1078
1569376800 5.1089
1569384000 5.1078
1569391200 5.1088
1569398400 5.1120
1569405600 5.1043
1569412800 5.1117
1569420000 5.1133
1569427200 5.1118
1569434400 5.1120
1569441600 5.1123
1569448800 5.1125
1569456000 5.1115
1569463200 5.1114
1569470400 5.1157
1569477600 5.1159
1569484800 5.1147
1569492000 5.1142
1569499200 5.1151
1569506400 5.1134
1569513600 5.1144
1569520800 5.1144
1569528000 5.1160
1569535200 5.1151
1569542400 5.1154
1569549600 5.1173
1569556800 5.1173
1569564000 5.1175
1569571200 5.1176
1569578400 5.1179
1569585600 5.1121
1569592800 5.1127
1569600000 5.1129
1569607200 5.1120
1569614400 5.1122
1569621600 5.1106
1569628800 5.1126
1569636000 5.1145
1569643200 5.1150
1569650400 5.1112
1569657600 5.1155
1569664800 5.1141
1569672000 5.1151
1569679200 5.1133
1569686400 5.1144
1569693600 5.1153
1569700800 5.1147
1569708000 5.1137
1569715200 5.1130
1569722400 5.1199
1569729600 5.1141
1569736800 5.1143
1569744000 5.1142
1569751200 5.1123
1569758400 5.1120
1569765600 5.1124
1569772800 5.1123
1569780000 5.1132
1569787200 5.1123
1569794400 5.1101
1569801600 5.1111
1569808800 5.1107
1569816000 5.1116
1569823200 5.1119
1569830400 5.1122
1569837600 5.1118
1569844800 5.1099
1569852000 5.1093
1569859200 5.1103
1569866400 5.1108
1569873600 5.1089
1569880800 5.1082
1569888000 5.1094
1569895200 5.1105
1569902400 5.1074
1569909600 5.1070
1569916800 5.1069
1569924000 5.1073
1569931200 5.1090
1569938400 5.1101
1569945600 5.1075
1569952800 5.1082
1569960000 5.1072
1569967200 5.1065
1569974400 5.1100
1569981600 5.1083
1569988800 5.1079
1569996000 5.1073
1570003200 5.1067
1570010400 5.1061
1570017600 5.1066
1570024800 5.1039
1570032000 5.1047
1570039200 5.1091
1570046400 5.1122
1570053600 5.1135
1570060800 5.1141
1570068000 5.1122
1570075200 5.1116
1570082400 5.1123
1570089600 5.1072
1570096800 5.1076
1570104000 5.1073
1570111200 5.1074
1570118400 5.1070
1570125600 5.1065
1570132800 5.1053
1570140000 5.1012
1570147200 5.1048
1570154400 5.1046
1570161600 5.1062
1570168800 5.1065
1570176000 5.1059
1570183200 5.1014
1570190400 5.1002
1570197600 5.1030
1570204800 5.1031
1570212000 5.1016
1570219200 5.1016
1570226400 5.1000
1570233600 5.1001
1570240800 5.1029
1570248000 5.1037
1570255200 5.1023
1570262400 5.1022
1570269600 5.1033
1570276800 5.1035
1570284000 5.1040
1570291200 5.1035
1570298400 5.1033
1570305600 5.1035
1570312800 5.1026
1570320000 5.1029
1570327200 5.0959
1570334400 5.1019
1570341600 5.1012
1570348800 5.1018
1570356000 5.1035
1570363200 5.1040
1570370400 5.1030
1570377600 5.1000
1570384800 5.0996
1570392000 5.1014
1570399200 5.1011
1570406400 5.1019
1570413600 5.0998
1570420800 5.1005
1570428000 5.1031
1570435200 5.0904
1570442400 5.0925
1570449600 5.0927
1570456800 5.0900
1570464000 5.0858
1570471200 5.0840
1570478400 5.0860
1570485600 5.0851
1570492800 5.1015
1570500000 5.1008
1570507200 5.0946
1570514400 5.0938
1570521600 5.0927
1570528800 5.0855
1570536000 5.0882
1570543200 5.0994
1570550400 5.0986
1570557600 5.1006
1570564800 5.0885
1570572000 5.0990
1570579200 5.1008
1570586400 5.0990
1570593600 5.0909
1570600800 5.0882
1570608000 5.0908
1570615200 5.0893
1570622400 5.0916
1570629600 5.0914
1570636800 5.0947
1570644000 5.0953
1570651200 5.0975
1570658400 5.0931
1570665600 5.0948
1570672800 5.0951
1570680000 5.0943
1570687200 5.0914
1570694400 5.0896
1570701600 5.0892
1570708800 5.0921
1570716000 5.0650
1570723200 5.0714
1570730400 5.0691
1570737600 5.0719
1570744800 5.0659
1570752000 5.0691
1570759200 5.0671
1570766400 5.0666
1570773600 5.0613
1570780800 5.0668
1570788000 5.0652
1570795200 5.0622
1570802400 5.0632
1570809600 5.0651
1570816800 5.0655
1570824000 5.0260
1570831200 5.0471
1570838400 5.0252
1570845600 5.0253
1570852800 5.0250
1570860000 5.0630
1570867200 5.0600
1570874400 5.0613
1570881600 5.0826
1570888800 5.0620
1570896000 5.0614
1570903200 5.0623
1570910400 5.0611
1570917600 5.0617
1570924800 5.0614
1570932000 5.0596
1570939200 5.0618
1570946400 5.0612
1570953600 5.0623
1570960800 5.0611
1570968000 5.0612
1570975200 5.0624
1570982400 5.0632
1570989600 5.0606
1570996800 5.0603
1571004000 5.0618
1571011200 5.0618
1571018400 5.0610
1571025600 5.0632
1571032800 5.0624
1571040000 5.0619
1571047200 5.0583
1571054400 5.0609
1571061600 5.0878
1571068800 5.0870
1571076000 5.0874
1571083200 5.0836
1571090400 5.0855
1571097600 5.0843
1571104800 5.0835
1571112000 5.0841
1571119200 5.0852
1571126400 5.0849
1571133600 5.0833
1571140800 5.0827
1571148000 5.0841
1571155200 5.0824
1571162400 5.0843
1571169600 5.0959
1571176800 5.0931
1571184000 5.0949
1571191200 5.0944
1571198400 5.0971
1571205600 5.0961
1571212800 5.0949
1571220000 5.0959
1571227200 5.0923
1571234400 5.0946
1571241600 5.0935
1571248800 5.0934
1571256000 5.0944
1571263200 5.0941
1571270400 5.0920
1571277600 5.0942
1571284800 5.0951
1571292000 5.0928
1571299200 5.0924
1571306400 5.0913
1571313600 5.0900
1571320800 5.0891
1571328000 5.0925
1571335200 5.0895
1571342400 5.0916
1571349600 5.0908
1571356800 5.0913
1571364000 5.0889
1571371200 5.0786
1571378400 5.0892
1571385600 5.0916
1571392800 5.0922
1571400000 5.0919
1571407200 5.0903
1571414400 5.0909
1571421600 5.0912
1571428800 5.0906
1571436000 5.0906
1571443200 5.0937
1571450400 5.0910
1571457600 5.0925
1571464800 5.0905
1571472000 5.0926
1571479200 5.0912
1571486400 5.0937
1571493600 5.0908
1571500800 5.0929
1571508000 5.0907
1571515200 5.0912
1571522400 5.0920
1571529600 5.0913
1571536800 5.0913
1571544000 5.0928
1571551200 5.0927
1571558400 5.0916
1571565600 5.0895
1571572800 5.0900
1571580000 5.0891
1571587200 5.0892
1571594400 5.0897
1571601600 5.0874
1571608800 5.0896
1571616000 5.0882
1571623200 5.0883
1571630400 5.0866
1571637600 5.0910
1571644800 5.0911
1571652000 5.0871
1571659200 5.0895
1571666400 5.0864
1571673600 5.0888
1571680800 5.0877
1571688000 5.0883
1571695200 5.0885
1571702400 5.0890
1571709600 5.0900
1571716800 5.0878
1571724000 5.0885
1571731200 5.0885
1571738400 5.0871
1571745600 5.0872
1571752800 5.0864
1571760000 5.0864
1571767200 5.0876
1571774400 5.0886
1571781600 5.0877
1571824800 5.0884
1571832000 5.0898
1571839200 5.0863
1571846400 5.0884
1571853600 5.0860
1571860800 5.0876
1571868000 5.0856
1571875200 5.0858
1571882400 5.0857
1571889600 5.0869
1571896800 5.0858
1571904000 5.0832
1571911200 5.0845
1571918400 5.0840
1571925600 5.0844
1571932800 5.0870
1571940000 5.0858
1571947200 5.0851
1571954400 5.0868
1571961600 5.0785
1571968800 5.0826
1571976000 5.0856
1571983200 5.0880
1571990400 5.0910
1571997600 5.0903
1572004800 5.0869
1572012000 5.0867
1572019200 5.0862
1572026400 5.0870
1572033600 5.0833
1572040800 5.0865
1572048000 5.0855
1572055200 5.0878
1572062400 5.0899
1572069600 5.0897
1572076800 5.0896
1572084000 5.0896
1572091200 5.1056
1572098400 5.0886
1572105600 5.0874
1572112800 5.0858
1572120000 5.0847
1572127200 5.0886
1572134400 5.0854
1572141600 5.0826
1572148800 5.0853
1572156000 5.0853
1572163200 5.0871
1572170400 5.0850
1572177600 5.0862
1572184800 5.0851
1572192000 5.0865
1572199200 5.0858
1572206400 5.0481
1572213600 5.0500
1572220800 5.0530
1572228000 5.0523
1572235200 5.0497
1572242400 5.0529
1572249600 5.0486
1572256800 5.0789
1572264000 5.0844
1572271200 5.0886
1572278400 5.0858
1572285600 5.0863
1572292800 5.0889
1572300000 5.0856
1572307200 5.0853
1572314400 5.0852
1572321600 5.0841
1572328800 5.0853
1572336000 5.0841
1572343200 5.0806
1572350400 5.0821
1572357600 5.0808
1572364800 5.0857
1572372000 5.0838
1572379200 5.0856
1572386400 5.0855
1572393600 5.0874
1572400800 5.0847
1572408000 5.0840
1572415200 5.0831
1572422400 5.0767
1572429600 5.0788
1572436800 5.0780
1572444000 5.0765
1572451200 5.0761
1572458400 5.0767
1572465600 5.0770
1572472800 5.0839
1572480000 5.0868
1572487200 5.0874
1572494400 5.0797
1572501600 5.0855
1572508800 5.0842
1572516000 5.0829
1572523200 5.0836
1572530400 5.0833
1572537600 5.0825
1572544800 5.0857
1572552000 5.0875
1572559200 5.0835
1572566400 5.0872
1572573600 5.4428
1572580800 5.0525
1572588000 5.0871
1572595200 5.0850
1572602400 5.0854
1572609600 5.0854
1572616800 5.0865
1572624000 5.0852
1572631200 5.0853
1572638400 5.0857
1572645600 5.0851
1572652800 5.0858
1572660000 5.0859
1572667200 5.0857
1572674400 5.0886
1572681600 5.0860
1572688800 5.0849
1572696000 5.0861
1572703200 5.0858
1572710400 5.0849
1572717600 5.0850
1572724800 5.0836
1572732000 5.0881
1572739200 5.0842
1572746400 5.0851
1572753600 5.0860
1572760800 5.0874
1572768000 5.0877
1572775200 5.0869
1572782400 5.0862
1572789600 5.0876
1572796800 5.0864
1572804000 5.0853
1572811200 5.0862
1572818400 5.0885
1572825600 5.0913
1572832800 5.0863
1572840000 5.0864
1572847200 5.0871
1572854400 5.0888
1572861600 5.0883
1572868800 5.0885
1572876000 5.0863
1572883200 5.0860
1572890400 5.0839
1572897600 5.0817
1572904800 5.0893
1572912000 5.0897
1572919200 5.0889
1572926400 5.0913
1572933600 5.0819
1572940800 5.0799
1572948000 5.0839
1572955200 5.0859
1572962400 5.0833
1572969600 5.0875
1572976800 5.0917
1572984000 5.0873
1572991200 5.0803
1572998400 5.0872
1573005600 5.0862
1573012800 5.0855
1573020000 5.0872
1573027200 5.0874
1573034400 5.0793
1573041600 5.0791
1573048800 5.0778
1573056000 5.0765
1573063200 5.0767
1573070400 5.0766
1573077600 5.0764
1573084800 5.0759
1573092000 5.0774
1573099200 5.0854
1573106400 5.0859
1573113600 5.0791
1573120800 5.0824
1573128000 5.0871
1573135200 5.0863
1573142400 5.0883
1573149600 5.0845
1573156800 5.0865
1573164000 5.0840
1573171200 5.0834
1573178400 5.0851
1573185600 5.0846
1573192800 5.0855
1573200000 5.0871
1573207200 5.0880
1573214400 5.0878
1573221600 5.0863
1573228800 5.0848
1573236000 5.0890
1573243200 5.0868
1573250400 5.0872
1573257600 5.0871
1573264800 5.0862
1573272000 5.0888
1573279200 5.0854
1573286400 5.0823
1573293600 5.1107
1573300800 5.1034
1573308000 5.0800
1573315200 5.0848
1573322400 5.0873
1573329600 5.0866
1573336800 5.0847
1573344000 5.0870
1573351200 5.0866
1573358400 5.0860
1573365600 5.0814
1573372800 5.0834
1573380000 5.0828
1573387200 5.0829
1573394400 5.0823
1573401600 5.0868
1573408800 5.0845
1573416000 5.0861
1573423200 5.0872
1573430400 5.0855
1573437600 5.0877
1573444800 5.0850
1573452000 5.0821
1573459200 5.0805
1573466400 5.0809
1573473600 5.0800
1573480800 5.0843
1573488000 5.0839
1573495200 5.0830
1573502400 5.0839
1573509600 5.0852
1573516800 5.0844
1573524000 5.0788
1573531200 5.0804
1573538400 5.0803
1573545600 5.0787
1573552800 5.0783
1573560000 5.0786
1573567200 5.0799
1573574400 5.0787
1573581600 5.0785
1573588800 5.0793
1573596000 5.0436
1573603200 5.0788
1573610400 5.0783
1573617600 5.0784
1573624800 5.0776
1573632000 5.0765
1573639200 5.0768
1573646400 5.0763
1573653600 5.0701
1573660800 5.0751
1573668000 5.0765
1573675200 5.0773
1573682400 5.0802
1573689600 5.0771
1573696800 5.0772
1573704000 5.0783
1573711200 5.0800
1573718400 5.0788
1573725600 5.0758
1573732800 5.0749
1573740000 5.0747
1573747200 5.0759
1573754400 5.0755
1573761600 5.0769
1573768800 5.0763
1573776000 5.0759
1573783200 5.0767
1573790400 5.0755
1573797600 5.0770
1573804800 5.0731
1573812000 5.0738
1573819200 5.0736
1573826400 5.0751
1573833600 5.0745
1573840800 5.0760
1573848000 5.0752
1573855200 5.0768
1573862400 5.0772
1573869600 5.0748
1573876800 5.0742
1573884000 5.0387
1573891200 5.0381
1573898400 5.0350
1573905600 5.0359
1573912800 5.0320
1573920000 5.0018
1573927200 5.0034
1573934400 5.0000
1573941600 4.9907
1573948800 4.9913
1573956000 4.9973
1573963200 4.9937
1573970400 4.9956
1573977600 4.9946
1573984800 4.9948
1573992000 4.9932
1573999200 4.9923
1574006400 4.9904
1574013600 4.9945
1574020800 4.9941
1574028000 4.9933
1574035200 4.9942
1574042400 4.9934
1574049600 4.9949
1574056800 4.9962
1574064000 4.9941
1574071200 4.9892
1574078400 4.9927
1574085600 4.9933
1574092800 4.9931
1574100000 4.9968
1574107200 4.9959
1574114400 5.0010
1574121600 4.9953
1574128800 4.9930
1574136000 4.9952
1574143200 5.0075
1574150400 5.0083
1574157600 5.0075
1574164800 5.0061
1574172000 5.0083
1574179200 5.0113
1574186400 5.0126
1574193600 5.0051
1574200800 5.0037
1574208000 5.0051
1574215200 5.0059
1574222400 5.0059
1574229600 5.0081
1574236800 5.0081
1574244000 5.0098
1574251200 5.0095
1574258400 5.0105
1574265600 5.0065
1574272800 5.0130
1574280000 5.0126
1574287200 5.0164
1574294400 5.0164
1574301600 5.0134
1574308800 5.0120
1574316000 5.0126
1574323200 5.0104
1574330400 5.0069
1574337600 5.0107
1574344800 5.0105
1574352000 5.0130
1574359200 5.0153
1574366400 5.0146
1574373600 5.0143
1574380800 5.0137
1574388000 5.0142
1574395200 5.0135
1574402400 5.0140
1574409600 5.0157
1574416800 5.0154
1574424000 5.0172
1574431200 5.0173
1574438400 5.0154
1574445600 5.0157
1574452800 5.0156
1574460000 5.0168
1574467200 5.0420
1574474400 5.0433
1574481600 5.0163
1574488800 5.0203
1574496000 5.0182
1574503200 5.0199
1574510400 5.0209
1574517600 5.0214
1574524800 5.0199
1574532000 5.0193
1574539200 5.0201
1574546400 5.0202
1574553600 5.0188
1574560800 5.0180
1574568000 5.0187
1574575200 5.0163
1574582400 5.0155
1574589600 5.0315
1574596800 5.0345
1574604000 5.0441
1574611200 5.0450
1574618400 5.0415
1574625600 5.0419
1574632800 5.0426
1574640000 5.0432
1574647200 5.0427
1574654400 5.0427
1574661600 5.0398
1574668800 5.0392
1574676000 5.0402
1574683200 5.0401
1574690400 5.0370
1574697600 5.0393
1574704800 5.0386
1574712000 5.0377
1574719200 5.0384
1574726400 5.0410
1574733600 5.0416
1574740800 5.0410
1574748000 5.0433
1574755200 5.0423
1574762400 5.0369
1574769600 5.0358
1574776800 5.0372
1574784000 5.0373
1574791200 5.0389
1574798400 5.0380
1574805600 5.0448
1574812800 5.0432
1574820000 5.0439
1574827200 5.0390
1574834400 5.0391
1574841600 5.0358
1574848800 5.0401
1574856000 5.0365
1574863200 5.0472
1574870400 5.0444
1574877600 5.0430
1574884800 5.0428
1574892000 5.0635
1574899200 5.0431
1574906400 5.0450
1574913600 5.0429
1574920800 5.0419
1574928000 5.0430
1574935200 5.0409
1574942400 5.0366
1574949600 5.0375
1574956800 5.0394
1574964000 5.0419
1574971200 5.0398
1574978400 5.0316
1574985600 5.0334
1574992800 5.0292
1575000000 5.0288
1575007200 5.0311
1575014400 5.0302
1575021600 5.0282
1575028800 5.0319
1575036000 5.0291
1575043200 5.0308
1575050400 5.0387
1575057600 5.0293
1575064800 5.0308
1575072000 5.0308
1575079200 5.0303
1575086400 5.0305
1575093600 5.0294
1575100800 5.0292
1575108000 5.0324
1575115200 5.0322
1575122400 5.0326
1575129600 5.0334
1575136800 5.0315
1575144000 5.0330
1575151200 5.0311
1575158400 5.0329
1575165600 5.0315
1575172800 5.0302
1575180000 5.0316
1575187200 5.0295
1575194400 5.0303
1575201600 5.0292
1575208800 5.0357
1575216000 5.0350
1575223200 5.0327
1575230400 5.0331
1575237600 5.0333
1575244800 5.0313
1575252000 5.0289
1575259200 5.0296
1575266400 5.0297
1575273600 5.0314
1575280800 5.0310
1575288000 5.0321
1575295200 5.0304
1575302400 5.0325
1575309600 5.0316
1575316800 5.0309
1575324000 5.0312
1575331200 5.0294
1575338400 5.0320
1575345600 5.0330
1575352800 5.0309
1575360000 5.0334
1575367200 5.0330
1575374400 5.0330
1575381600 5.0325
1575388800 5.0303
1575396000 5.0304
1575403200 5.0315
1575410400 5.0318
1575417600 5.0312
1575424800 5.0341
1575432000 5.0273
1575439200 5.0339
1575446400 5.0320
1575453600 5.0292
1575460800 5.0209
1575468000 5.0308
1575475200 5.0295
1575482400 5.0293
1575489600 5.0288
1575496800 5.0304
1575504000 5.0339
1575511200 5.0353
1575518400 5.0268
1575525600 5.0311
1575532800 5.0335
1575540000 5.0328
1575547200 5.0319
1575554400 5.0327
1575561600 5.0310
1575568800 5.0319
1575576000 5.0307
1575583200 5.0298
1575590400 5.0294
1575597600 5.0288
1575604800 5.0228
1575612000 5.0215
1575619200 5.0292
1575626400 5.0270
1575633600 5.0296
1575640800 5.0287
1575648000 5.0290
1575655200 4.9926
1575662400 5.0304
1575669600 5.0288
1575676800 5.0272
1575684000 5.0278
1575691200 5.0286
1575698400 5.0287
1575705600 5.0279
1575712800 5.0306
1575720000 5.0310
1575727200 5.0295
1575734400 5.0300
1575741600 5.0306
1575748800 5.0329
1575756000 5.0337
1575763200 5.0353
1575770400 5.0327
1575777600 5.0310
1575784800 5.0334
1575792000 5.0334
1575799200 5.0337
1575806400 5.0349
1575813600 5.0352
1575820800 5.0351
1575828000 5.0323
1575835200 5.0351
1575842400 5.0320
1575849600 5.0339
1575856800 5.0341
1575864000 5.0331
1575871200 5.0336
1575878400 5.0328
1575885600 5.0313
1575892800 5.0329
1575900000 5.0341
1575907200 5.0322
1575914400 5.0298
1575921600 5.0318
1575928800 5.0308
1575936000 5.0339
1575943200 5.0320
1575950400 5.0302
1575957600 5.0313
1575964800 5.0322
1575972000 5.0270
1575979200 5.0267
1575986400 5.0280
1575993600 5.0280
1576000800 5.0273
1576008000 5.0273
1576015200 5.0302
1576022400 5.0287
1576029600 5.0300
1576036800 5.0275
1576044000 5.0289
1576051200 5.0283
1576058400 5.0255
1576065600 5.0276
1576072800 5.0277
1576080000 5.0276
1576087200 5.0281
1576094400 5.0290
1576101600 5.0328
1576108800 5.0319
1576116000 5.0317
1576123200 5.0338
1576130400 5.0310
1576137600 5.0304
1576144800 5.0303
1576152000 5.0297
1576159200 5.0300
1576166400 5.0278
1576173600 5.0303
1576180800 5.0311
1576188000 5.0284
1576195200 5.0309
1576202400 5.0296
1576209600 5.0296
1576216800 5.0288
1576224000 5.0306
1576231200 5.0214
1576238400 5.0275
1576245600 5.0265
1576252800 5.0281
1576260000 5.0324
1576267200 5.0318
1576274400 5.0356
1576281600 5.0355
1576288800 5.0342
1576296000 5.0341
1576303200 5.0349
1576310400 5.0365
1576317600 5.0352
1576324800 5.0352
1576332000 5.0381
1576339200 5.0350
1576346400 5.0342
1576353600 5.0362
1576360800 5.0349
1576368000 5.0332
1576375200 5.0331
1576382400 5.0352
1576389600 5.0319
1576396800 5.0333
1576404000 5.0298
1576411200 5.0324
1576418400 5.0324
1576425600 5.0317
1576432800 5.0330
1576440000 5.0333
1576447200 5.0321
1576454400 5.0321
1576461600 5.0328
1576468800 5.0310
1576476000 5.0294
1576483200 5.0307
1576490400 5.0332
1576497600 5.0319
1576504800 5.0328
1576512000 5.0332
1576519200 5.0323
1576526400 5.0320
1576533600 5.0293
1576540800 5.0290
1576548000 5.0307
1576555200 5.0273
1576562400 5.0298
1576569600 5.0312
1576576800 5.0293
1576584000 5.0278
1576591200 5.0241
1576598400 5.0253
1576605600 5.0260
1576612800 5.0278
1576620000 5.0273
1576627200 5.0281
1576634400 5.0263
1576641600 5.0248
1576648800 5.0236
1576656000 5.0226
1576663200 5.0236
1576670400 5.0252
1576677600 5.0229
1576684800 5.0252
1576692000 5.0240
1576699200 5.0230
1576706400 5.0248
1576713600 5.0247
1576720800 5.0239
1576728000 5.0234
1576735200 5.0235
1576742400 5.0261
1576749600 5.0246
1576756800 5.0248
1576764000 5.0256
1576771200 5.0267
1576778400 5.0255
1576785600 5.0262
1576792800 5.0260
1576800000 5.0256
1576807200 5.0243
1576814400 5.0232
1576821600 5.0262
1576828800 5.0265
1576836000 5.0230
1576843200 5.0267
1576850400 5.0224
1576857600 5.0239
1576864800 5.0224
1576872000 5.0247
1576879200 5.0225
1576886400 5.0220
1576893600 5.0244
1576900800 5.0236
1576908000 5.0231
1576915200 5.0191
1576922400 5.0200
1576929600 5.0212
1576936800 5.0211
1576944000 5.0234
1576951200 5.0202
1576958400 5.0212
1576965600 5.0214
1576972800 5.0210
1576980000 5.0190
1576987200 5.0188
1576994400 5.0212
1577001600 5.0194
1577008800 5.0206
1577016000 5.0208
1577023200 5.0218
1577030400 5.0196
1577037600 5.0209
1577044800 5.0182
1577052000 5.0200
1577059200 5.0207
1577066400 5.0205
1577073600 5.0203
1577080800 5.0213
1577088000 5.0212
1577095200 5.0190
1577102400 5.0187
1577109600 5.0226
1577116800 5.0201
1577124000 5.0190
1577131200 5.0203
1577138400 5.0197
1577145600 5.0191
1577152800 5.0194
1577160000 5.0189
1577167200 5.0182
1577174400 5.0186
1577181600 5.0212
1577188800 5.0178
1577196000 5.0192
1577203200 5.0178
1577210400 5.0168
1577217600 5.0193
1577224800 5.0194
1577232000 5.0190
1577239200 5.0207
1577246400 5.0200
1577253600 5.0169
1577260800 5.0182
1577268000 5.0192
1577275200 5.0143
1577282400 5.0216
1577289600 5.0174
1577296800 5.0200
1577304000 5.0177
1577311200 5.0159
1577318400 5.0148
1577325600 5.0152
1577332800 5.0147
1577340000 5.0160
1577347200 5.0133
1577354400 5.0155
1577361600 5.0145
1577368800 5.0139
1577376000 5.0152
1577383200 5.0122
1577390400 5.0141
1577397600 5.0138
1577404800 5.0132
1577412000 5.0141
1577419200 5.0146
1577426400 5.0121
1577433600 5.0136
1577440800 5.0150
1577448000 5.0143
1577455200 5.0133
1577462400 5.0131
1577469600 5.0148
1577476800 5.0143
1577484000 5.0119
1577491200 5.0120
1577498400 5.0129
1577505600 5.0134
1577512800 5.0169
1577520000 5.0156
1577527200 5.0175
1577534400 5.0174
1577541600 5.0135
1577548800 5.0146
1577556000 5.0160
1577563200 5.0159
1577570400 5.0158
1577577600 5.0146
1577584800 5.0163
1577592000 5.0179
1577599200 5.0173
1577606400 5.0175
1577613600 5.0147
1577620800 5.0173
1577628000 5.0157
1577635200 5.0131
1577642400 5.0140
1577649600 5.0161
1577656800 5.0161
1577664000 5.0163
1577671200 5.0147
1577678400 5.0124
1577685600 5.0154
1577692800 5.0163
1577700000 5.0156
1577707200 5.0158
1577714400 5.0128
1577721600 5.0137
1577728800 5.0141
1577736000 5.0148
1577743200 5.0142
1577750400 5.0161
1577757600 5.0134
1577764800 5.0147
1577772000 5.0136
1577779200 5.0140
1577786400 5.0100
1577793600 5.0159
1577800800 5.0150
1577808000 5.0158
1577815200 5.0146
1577822400 5.0151
1577829600 5.0145
1577836800 5.0159
1577844000 5.0127
1577851200 5.0126
1577858400 5.0138
1577865600 5.0153
1577872800 5.0161
1577880000 5.0137
1577887200 5.0133
1577894400 5.0140
1577901600 5.0106
1577908800 5.0140
1577916000 5.0123
1577923200 5.0134
1577930400 5.0159
1577937600 5.0154
1577944800 5.0148
1577952000 5.0091
1577959200 5.0142
1577966400 5.0125
1577973600 5.0113
1577980800 5.0106
1577988000 5.0139
1577995200 5.0157
1578002400 5.0148
1578009600 5.0153
1578016800 5.0163
1578024000 5.0147
1578031200 4.9843
1578038400 5.0122
1578045600 5.0134
1578052800 5.0130
1578060000 5.0140
1578067200 5.0158
1578074400 5.0125
1578081600 5.0125
1578088800 5.0147
1578096000 5.0143
1578103200 5.0132
1578110400 5.0146
1578117600 5.0161
1578124800 5.0147
1578132000 5.0159
1578139200 5.0152
1578146400 5.0132
1578153600 5.0170
1578160800 5.0167
1578168000 5.0165
1578175200 5.0175
1578182400 5.0177
1578189600 5.0173
1578196800 5.0207
1578204000 5.0199
1578211200 5.0205
1578218400 5.0199
1578225600 5.0199
1578232800 5.0190
1578240000 5.0173
1578247200 5.0163
1578254400 5.0208
1578261600 5.0218
1578268800 5.0197
1578276000 5.0202
1578283200 5.0189
1578290400 5.0214
1578297600 5.0202
1578304800 5.0220
1578312000 5.0189
1578319200 5.0181
1578326400 5.0174
1578333600 5.0197
1578340800 5.0178
1578348000 5.0166
1578355200 5.0182
1578362400 5.0170
1578369600 5.0186
1578376800 5.0184
1578384000 5.0186
1578391200 5.0162
1578398400 5.0156
1578405600 5.0162
1578412800 5.0176
1578420000 5.0169
1578427200 5.0141
1578434400 5.0155
1578441600 5.0169
1578448800 5.0172
1578456000 5.0191
1578463200 5.0157
1578470400 5.0167
1578477600 5.0148
1578484800 5.0159
1578492000 5.0138
1578499200 5.0145
1578506400 5.0149
1578513600 5.0159
1578520800 5.0158
1578528000 5.0137
1578535200 5.0115
1578542400 5.0125
1578549600 5.0123
1578556800 5.0147
1578564000 5.0159
1578571200 5.0148
1578578400 5.0132
1578585600 5.0132
1578592800 5.0124
1578600000 5.0126
1578607200 5.0130
1578614400 5.0115
1578621600 5.0138
1578628800 5.0132
1578636000 5.0119
1578643200 5.0124
1578650400 5.0141
1578657600 5.0143
1578664800 5.0125
1578672000 5.0117
1578679200 5.0124
1578686400 5.0104
1578693600 5.0108
1578700800 5.0101
1578708000 5.0122
1578715200 5.0097
1578722400 5.0106
1578729600 5.0106
1578736800 5.0082
1578744000 5.0080
1578751200 5.0094
1578758400 5.0113
1578765600 5.0101
1578772800 5.0122
1578780000 5.0131
1578787200 5.0111
1578794400 5.0108
1578801600 5.0121
1578808800 5.0144
1578816000 5.0136
1578823200 5.0141
1578830400 5.0134
1578837600 5.0113
1578844800 5.0124
1578852000 5.0120
1578859200 5.0090
1578866400 5.0090
1578873600 5.0089
1578880800 5.0137
1578888000 5.0140
1578895200 5.0123
1578902400 5.0131
1578909600 5.0142
1578916800 5.0133
1578924000 5.0132
1578931200 5.0114
1578938400 5.0098
1578945600 4.9911
1578952800 5.0064
1578960000 5.0083
1578967200 5.0102
1578974400 5.0092
1578981600 5.0126
1578988800 5.0125
1578996000 5.0120
1579003200 5.0134
1579010400 5.0122
1579017600 5.0136
1579024800 5.0170
1579032000 5.0152
1579039200 5.0123
1579046400 5.0109
1579053600 5.0127
1579060800 5.0128
1579068000 5.0129
1579075200 5.0136
1579082400 5.0131
1579089600 5.0113
1579096800 5.0118
1579104000 5.0133
1579111200 5.0105
1579118400 5.0108
1579125600 5.0118
1579132800 5.0110
1579140000 5.0135
1579147200 5.0139
1579154400 5.0141
1579161600 5.0137
1579168800 5.0186
1579176000 5.0131
1579183200 5.0165
1579190400 5.0180
1579197600 5.0176
1579204800 5.0182
1579212000 5.0102
1579219200 5.0099
1579226400 5.0097
1579233600 5.0116
1579240800 5.0049
1579248000 5.0016
1579255200 5.0017
1579262400 5.0041
1579269600 5.0045
1579276800 5.0044
1579284000 5.0135
1579291200 5.0132
1579298400 5.0138
1579305600 5.0143
1579312800 5.0121
1579320000 5.0152
1579327200 5.0160
1579334400 5.0139
1579341600 5.0137
1579348800 5.0122
1579356000 5.0119
1579363200 5.0126
1579370400 5.0136
1579377600 5.0148
1579384800 5.0200
1579392000 5.0225
1579399200 5.0202
1579406400 5.0211
1579413600 5.0200
1579420800 5.0195
1579428000 5.0203
1579435200 5.0193
1579442400 5.0226
1579449600 5.0215
1579456800 5.0202
1579464000 5.0205
1579471200 5.0202
1579478400 5.0211
1579485600 5.0182
1579492800 5.0200
1579500000 5.0186
1579507200 5.0210
1579514400 5.0211
1579521600 5.0393
1579528800 5.0423
1579536000 5.0411
1579543200 5.0400
1579550400 5.0396
1579557600 5.0403
1579564800 5.0392
1579572000 5.0397
1579579200 5.0400
1579586400 5.0382
1579593600 5.0392
1579600800 5.0394
1579608000 5.0382
1579615200 5.0413
1579622400 5.0408
1579629600 5.0384
1579636800 5.0381
1579644000 5.0394
1579651200 5.0346
1579658400 5.0383
1579665600 5.0384
1579672800 5.0387
1579680000 5.0365
1579687200 5.0376
1579694400 5.0380
1579701600 5.0396
1579708800 5.0420
1579716000 5.0395
1579723200 5.0409
1579730400 5.0393
1579737600 5.0360
1579744800 5.0363
1579752000 5.0345
1579759200 5.0365
1579766400 5.0352
1579773600 5.0362
1579780800 5.0380
1579788000 5.0352
1579795200 5.0339
1579802400 5.0347
1579809600 5.0346
1579816800 5.0342
1579824000 5.0317
1579831200 5.0340
1579838400 5.0343
1579845600 5.0310
1579852800 5.0309
1579860000 5.0308
1579867200 5.0310
1579874400 5.0294
1579881600 5.0316
1579888800 5.0338
1579896000 5.0336
1579903200 5.0341
1579910400 5.0358
1579917600 5.0364
1579924800 5.0332
1579932000 5.0337
1579939200 5.0335
1579946400 5.0319
1579953600 5.0333
1579960800 5.0349
1579968000 5.0327
1579975200 5.0328
1579982400 5.0356
1579989600 5.0348
1579996800 5.0321
1580004000 5.0339
1580011200 5.0318
1580018400 5.0323
1580025600 5.0340
1580032800 5.0303
1580040000 5.0305
1580047200 5.0300
1580054400 5.0322
1580061600 5.0296
1580068800 5.0308
1580076000 5.0308
1580083200 5.0328
1580090400 5.0316
1580097600 5.0362
1580104800 5.0337
1580112000 5.0366
1580119200 5.0305
1580126400 5.0320
1580133600 5.0302
1580140800 5.0295
1580148000 5.0294
1580155200 5.0294
1580162400 5.0274
1580169600 5.0267
1580176800 5.0277
1580184000 5.0262
1580191200 5.0279
1580198400 5.0297
1580205600 5.0288
1580212800 5.0291
1580220000 5.0267
1580227200 5.0281
1580234400 5.0287
1580241600 5.0282
1580248800 5.0287
1580256000 5.0286
1580263200 5.0286
1580270400 5.0230
1580277600 5.0250
1580284800 5.0273
1580292000 5.0244
1580299200 5.0252
1580306400 5.0266
1580313600 5.0262
1580320800 5.0298
1580328000 5.0287
1580335200 5.0288
1580342400 5.0261
1580349600 5.0263
1580356800 5.0285
1580364000 5.0291
1580371200 5.0305
1580378400 5.0284
1580385600 5.0299
1580392800 5.0275
1580400000 5.0278
1580407200 5.0284
1580414400 5.0302
1580421600 5.0277
1580428800 5.0272
1580436000 5.0288
1580443200 5.0280
1580450400 5.0306
1580457600 5.0276
1580464800 5.0300
1580472000 5.0266
1580479200 5.0267
1580486400 5.0275
1580493600 5.0274
1580500800 5.0266
1580508000 5.0296
1580515200 5.0324
1580522400 5.0300
1580529600 5.0289
1580536800 5.0270
1580544000 5.0266
1580551200 5.0300
1580558400 5.0300
1580565600 5.0306
1580572800 5.0325
1580580000 5.0300
1580587200 5.0298
1580594400 5.0318
1580601600 5.0298
1580608800 5.0335
1580616000 5.8719
1580623200 5.0338
1580630400 5.0326
1580637600 5.0316
1580644800 5.0118
1580652000 5.0113
1580659200 5.0127
1580666400 5.0118
1580673600 4.9978
1580680800 4.9990
1580688000 4.9998
1580695200 4.9978
1580702400 4.9977
1580709600 4.9993
1580716800 4.9993
1580724000 4.9999
1580731200 4.9986
1580738400 4.9981
1580745600 4.9991
1580752800 4.9974
1580760000 4.9985
1580767200 4.9988
1580774400 4.9980
1580781600 4.9987
1580788800 5.0014
1580796000 4.9996
1580803200 4.9998
1580810400 4.9972
1580817600 4.9974
1580824800 4.9992
1580832000 4.9966
1580839200 4.9952
1580846400 4.9970
1580853600 4.9937
1580860800 4.9945
1580868000 4.9957
1580875200 4.9910
1580882400 4.9930
1580889600 4.9934
1580896800 4.9957
1580904000 4.9953
1580911200 4.9935
1580918400 4.9980
1580925600 5.0031
1580932800 5.0041
1580940000 5.0031
1580947200 5.0046
1580954400 5.0033
1580961600 5.0024
1580968800 5.0016
1580976000 5.0009
1580983200 4.9978
1580990400 4.9980
1580997600 5.0020
1581004800 4.9987
1581012000 4.9995
1581019200 5.0001
1581026400 4.9980
1581033600 5.0018
1581040800 5.0029
1581048000 5.0036
1581055200 5.0037
1581062400 5.0057
1581069600 5.0042
1581076800 5.0035
1581084000 5.0037
1581091200 5.0022
1581098400 5.0021
1581105600 5.0014
1581112800 4.9995
1581120000 4.9942
1581127200 4.9932
1581134400 4.9937
1581141600 4.9958
1581148800 4.9965
1581156000 4.9957
1581163200 4.9947
1581170400 4.9949
1581177600 4.9972
1581184800 4.9982
1581192000 4.9953
1581199200 4.9942
1581206400 4.9950
1581213600 4.9947
1581220800 4.9952
1581228000 4.9941
1581235200 4.9951
1581242400 4.9945
1581249600 4.9940
1581256800 4.9946
1581264000 4.9948
1581271200 4.9929
1581278400 4.9959
1581285600 4.9944
1581292800 4.9955
1581300000 4.9944
1581307200 4.9892
1581314400 4.9950
1581321600 4.9931
1581328800 4.9955
1581336000 4.9957
1581343200 4.9946
1581350400 4.9922
1581357600 4.9927
1581364800 4.9943
1581372000 4.9933
1581379200 4.9939
1581386400 4.9932
1581393600 4.9923
1581400800 4.9947
1581408000 4.9934
1581415200 4.9878
1581422400 4.9943
1581429600 4.9911
1581436800 4.9912
1581444000 4.9913
1581451200 4.9928
1581458400 4.9889
1581465600 4.9888
1581472800 4.9881
1581480000 4.9896
1581487200 4.9887
1581494400 4.9906
1581501600 4.9911
1581508800 4.9910
1581516000 4.9901
1581523200 4.9904
1581530400 4.9895
1581537600 4.9905
1581544800 4.9912
1581552000 4.9900
1581559200 4.9862
1581566400 4.9867
1581573600 4.9865
1581580800 4.9868
1581588000 4.9850
1581595200 4.9865
1581602400 4.9861
1581609600 4.9859
1581616800 4.9856
1581624000 4.9873
1581631200 4.9877
1581638400 4.9860
1581645600 4.9866
1581652800 4.9889
1581660000 4.9862
1581667200 4.9858
1581674400 4.9853
1581681600 4.9848
1581688800 4.9833
1581696000 4.9843
1581703200 4.9847
1581710400 4.9838
1581717600 4.9827
1581724800 4.9848
1581732000 4.9847
1581739200 4.9851
1581746400 4.9843
1581753600 4.9844
1581760800 4.9843
1581768000 4.9830
1581775200 4.9834
1581782400 4.9806
1581789600 4.9827
1581796800 4.9795
1581804000 4.9807
1581811200 4.9787
1581818400 4.9801
1581825600 4.9770
1581832800 4.9812
1581840000 4.9808
1581847200 4.9785
1581854400 4.9800
1581861600 4.9822
1581868800 4.9825
1581876000 4.9824
1581883200 4.9822
1581890400 4.9822
1581897600 4.9803
1581904800 4.9804
1581912000 4.9806
1581919200 4.9835
1581926400 4.9841
1581933600 4.9810
1581940800 4.9825
1581948000 4.9815
1581955200 4.9824
1581962400 4.9819
1581969600 4.9807
1581976800 4.9805
1581984000 4.9795
1581991200 4.9815
1581998400 4.9821
1582005600 4.9809
1582012800 4.9817
1582020000 4.9828
1582027200 4.9816
1582034400 4.9793
1582041600 4.9827
1582048800 4.9825
1582056000 4.9843
1582063200 4.9847
1582070400 4.9824
1582077600 4.9854
1582084800 4.9837
1582092000 4.9845
1582099200 4.9836
1582106400 4.9861
1582113600 4.9832
1582120800 4.9829
1582128000 4.9839
1582135200 4.9805
1582142400 4.9824
1582149600 4.9832
1582156800 4.9850
1582164000 4.9824
1582171200 4.9802
1582185600 4.9846
1582192800 4.9819
1582200000 4.9818
1582207200 4.9887
1582214400 4.9884
1582221600 4.9877
1582228800 4.9894
1582401600 4.9775
1582408800 4.9781
1582416000 4.9770
1582423200 4.9757
1582430400 4.9745
1582437600 4.9734
1582452000 4.9773
1582459200 4.9785
1582466400 4.9780
1582473600 4.9785
1582480800 4.9764
1582488000 4.9761
1582495200 4.9764
1582502400 4.9768
1582509600 4.9753
1582516800 4.9719
1582524000 4.9792
1582531200 4.9779
1582538400 4.9765
1582545600 4.9748
1582552800 4.9752
1582560000 4.9726
1582567200 4.9760
1582574400 4.9763
1582581600 4.9730
1582588800 4.9723
1582596000 4.9728
1582603200 4.9711
1582610400 4.9715
1582617600 4.9717
1582624800 4.9898
1582632000 4.9945
1582639200 4.9721
1582646400 4.9702
1582653600 4.9687
1582660800 4.9690
1582668000 4.9661
1582675200 4.9696
1582682400 4.9687
1582689600 4.9693
1582696800 4.9680
1582704000 4.9661
1582711200 4.9683
1582718400 4.9679
1582725600 4.9699
1582732800 4.9678
1582740000 4.9677
1582747200 4.9678
1582754400 4.9692
1582761600 4.9694
1582768800 4.9686
1582776000 4.9686
1582783200 4.9656
1582790400 4.9649
1582797600 4.9653
1582804800 4.9619
1582812000 4.9683
1582819200 4.9675
1582826400 4.9652
1582833600 4.9675
1582840800 4.9671
1582848000 4.9680
1582855200 4.9652
1582862400 4.9664
1582869600 4.9675
1582876800 4.9702
1582884000 4.9685
1582891200 4.9658
1582898400 4.9651
1582905600 4.9652
1582912800 4.9651
1582920000 4.9659
1582927200 4.9638
1582934400 4.9643
1582941600 4.9640
1582948800 4.9640
1582956000 4.9635
1582963200 4.9630
1582970400 4.9633
1582977600 4.9638
1582984800 4.9629
1582992000 4.9626
1582999200 4.9618
1583006400 4.9610
1583013600 4.9616
1583020800 4.9612
1583028000 4.9611
1583035200 4.9602
1583042400 4.9604
1583049600 4.9598
1583056800 4.9516
1583064000 4.9535
1583071200 4.9445
1583078400 4.9590
1583085600 4.9600
1583092800 4.9601
1583100000 4.9623
1583107200 4.9627
1583114400 4.9622
1583121600 4.9620
1583128800 4.9618
1583136000 4.9617
1583143200 4.9547
1583150400 4.9589
1583157600 4.9535
1583164800 4.9601
1583172000 4.9600
1583179200 4.9601
1583186400 4.9597
1583193600 4.9601
1583200800 4.9593
1583208000 4.9589
1583215200 4.9607
1583222400 4.9609
1583229600 4.9630
1583236800 4.9606
1583244000 4.9572
1583251200 4.9576
1583258400 4.9595
1583265600 4.9587
1583272800 4.9626
1583280000 4.9703
1583287200 4.9686
1583294400 4.9693
1583301600 4.9677
1583308800 4.9677
1583316000 4.9614
1583323200 4.9626
1583330400 4.9630
1583337600 4.9590
1583344800 4.9586
1583352000 4.9637
1583359200 4.9644
1583366400 4.9688
1583373600 4.9678
1583380800 4.9676
1583388000 4.9683
1583395200 4.9665
1583402400 4.9620
1583409600 4.9671
1583416800 4.9665
1583424000 4.9660
1583431200 4.9639
1583438400 4.9672
1583445600 4.9701
1583452800 4.9701
1583460000 4.9680
1583467200 4.9695
1583474400 4.9690
1583481600 4.9687
1583488800 4.9669
1583496000 4.9659
1583503200 4.9660
1583510400 4.9662
1583517600 4.9677
1583524800 4.9684
1583532000 4.9678
1583539200 4.9686
1583546400 4.9673
1583553600 4.9680
1583560800 4.9665
1583568000 4.9678
1583575200 4.9697
1583582400 4.9670
1583589600 4.9682
1583596800 4.9662
1583604000 4.9664
1583611200 4.9677
1583618400 4.9667
1583625600 4.9650
1583632800 4.9667
1583640000 4.9650
1583647200 4.9672
1583654400 4.9657
1583661600 4.9657
1583668800 4.9656
1583676000 4.9656
1583683200 4.9650
1583690400 4.9662
1583697600 4.9595
1583704800 4.9622
1583712000 4.9635
1583719200 4.9660
1583726400 4.9642
1583733600 4.9581
1583740800 4.9633
1583748000 4.9616
1583755200 4.9604
1583762400 4.9615
1583769600 4.9609
1583776800 4.9600
1583784000 4.9643
1583791200 4.9619
1583798400 4.9650
1583805600 4.9643
1583812800 4.9637
1583820000 4.9626
1583827200 4.9642
1583834400 4.9641
1583841600 4.9641
1583848800 4.9626
1583856000 4.9614
1583863200 4.9616
1583870400 4.9624
1583877600 4.9669
1583884800 4.9634
1583892000 4.9616
1583899200 4.9613
1583906400 4.9603
1583913600 4.9581
1583920800 4.9598
1583928000 4.9584
1583935200 4.9610
1583942400 4.9628
1583949600 4.9627
1583956800 4.9617
1583964000 4.9621
1583971200 4.9622
1583978400 4.9623
1583985600 4.9610
1583992800 4.9615
1584000000 4.9599
1584007200 4.9610
1584014400 4.9600
1584021600 4.9604
1584028800 4.9620
1584036000 4.9594
1584043200 4.9614
1584050400 4.9556
1584057600 4.9560
1584064800 4.9611
1584072000 4.9606
1584079200 4.9604
1584086400 4.9594
1584093600 4.9575
1584100800 4.9578
1584108000 4.9584
1584115200 4.9597
1584122400 4.9593
1584129600 4.9588
1584136800 4.9599
1584144000 4.9580
1584151200 4.9563
1584158400 4.9544
1584165600 4.9563
1584172800 4.9603
1584180000 4.9666
1584187200 4.9650
1584194400 4.9587
1584201600 4.9584
1584208800 4.9597
1584216000 4.9584
1584223200 4.9586
1584230400 4.9611
1584237600 4.9608
1584244800 4.9602
1584252000 4.9605
1584259200 4.9603
1584266400 4.9594
1584273600 4.9592
1584280800 4.9590
1584288000 4.9578
1584295200 4.9584
1584302400 4.9581
1584309600 4.9591
1584316800 4.9577
1584324000 4.9586
1584331200 4.9599
1584338400 4.9596
1584345600 4.9589
1584352800 4.9587
1584360000 4.9581
1584367200 4.9581
1584374400 4.9576
1584381600 4.9615
1584388800 4.9612
1584396000 4.9604
1584403200 4.9607
1584410400 4.9596
1584417600 4.9611
1584424800 4.9616
1584432000 4.9614
1584439200 4.9605
1584446400 4.9562
1584453600 4.9530
1584460800 4.9569
1584468000 4.9568
1584475200 4.9544
1584482400 4.9566
1584489600 4.9604
1584496800 4.9589
1584504000 4.9589
1584511200 4.9593
1584518400 4.9580
1584525600 4.9585
1584532800 4.9480
1584540000 4.9576
1584547200 4.9568
1584554400 4.9562
1584561600 4.9568
1584568800 4.9572
1584576000 4.9578
1584583200 4.9588
1584590400 4.9592
1584597600 4.9588
1584604800 4.9604
1584612000 4.9593
1584619200 4.9586
1584626400 4.9584
1584633600 4.9597
1584640800 4.9584
1584648000 4.9577
1584655200 4.9593
1584662400 4.9589
1584669600 4.9594
1584676800 4.9584
1584684000 4.9623
1584691200 4.9612
1584698400 4.9618
1584705600 4.9585
1584712800 4.9523
1584720000 4.9538
1584727200 4.9553
1584734400 4.9571
1584741600 4.9570
1584748800 4.9583
1584756000 4.9587
1584763200 4.9602
1584770400 4.9608
1584777600 4.9597
1584784800 4.9595
1584792000 4.9585
1584799200 4.9588
1584806400 4.9574
1584813600 4.9556
1584820800 4.9550
1584828000 4.9564
1584835200 4.9561
1584842400 4.9574
1584849600 4.9569
1584856800 4.9573
1584864000 4.9586
1584871200 4.9585
1584878400 4.9585
1584885600 4.9586
1584892800 4.9571
1584900000 4.9567
1584907200 4.9561
1584914400 4.9560
1584921600 4.9638
1584928800 4.9626
1584936000 4.9652
1584943200 4.9643
1584950400 4.9643
1584957600 4.9638
1584964800 4.9629
1584972000 4.9609
1584979200 4.9615
1584986400 4.9580
1584993600 4.9607
1585000800 4.9604
1585008000 4.9497
1585015200 4.9484
1585022400 4.9501
1585029600 4.9516
1585036800 4.9513
1585044000 4.9482
1585051200 4.9462
1585058400 4.9471
1585065600 4.9497
1585072800 4.9482
1585080000 4.9475
1585087200 4.9458
1585094400 4.9469
1585101600 4.9462
1585108800 4.9473
1585116000 4.9473
1585123200 4.9474
1585130400 4.9484
1585137600 4.9483
1585144800 4.9481
1585152000 4.9481
1585159200 4.9480
1585166400 4.9474
1585173600 4.9639
1585180800 4.9618
1585188000 4.9615
1585195200 4.9614
1585202400 4.9606
1585209600 4.9598
1585216800 4.9603
1585224000 4.9587
1585231200 4.9590
1585238400 4.9589
1585245600 4.9607
1585252800 4.9585
1585260000 4.9580
1585267200 4.9616
1585274400 4.9628
1585281600 4.9638
1585288800 4.9632
1585296000 4.9636
1585303200 4.9628
1585310400 4.9605
1585317600 4.9623
1585324800 4.9652
1585332000 4.9631
1585339200 4.9656
1585346400 4.9643
1585353600 4.9601
1585360800 4.9609
1585368000 4.9579
1585375200 4.9605
1585382400 4.9601
1585389600 4.9604
1585396800 4.9628
1585404000 4.9616
1585411200 4.9607
1585418400 4.9611
1585425600 4.9589
1585432800 4.9583
1585440000 4.9592
1585447200 4.9573
1585454400 4.9574
1585461600 4.9560
1585468800 4.9569
1585476000 4.9569
1585483200 4.9569
1585490400 4.9561
1585497600 4.9567
1585504800 4.9511
1585512000 4.9573
1585519200 4.9564
1585526400 4.9562
1585533600 4.9563
1585540800 4.9554
1585548000 4.9561
1585555200 4.9564
1585562400 4.9557
1585569600 4.9572
1585576800 4.9571
1585584000 4.9570
1585591200 4.9580
1585598400 4.9574
1585605600 4.9583
1585612800 4.9488
1585620000 4.9491
1585627200 4.9391
1585634400 4.9503
1585641600 4.9485
1585648800 4.9484
1585656000 4.9473
1585663200 4.9479
1585670400 4.9465
1585677600 4.9449
1585684800 4.9464
1585692000 4.9454
1585699200 4.9477
1585706400 4.9402
1585713600 4.9486
1585720800 4.9458
1585728000 4.9462
1585735200 4.9465
1585742400 4.9464
1585749600 4.9465
1585756800 4.9466
1585764000 4.9477
1585771200 4.9469
1585778400 4.9465
1585785600 4.9476
1585792800 4.9470
1585800000 4.9470
1585807200 4.9477
1585814400 4.9466
1585821600 4.9463
1585828800 4.9468
1585836000 4.9458
1585843200 4.9453
1585850400 4.9459
1585857600 4.9450
1585864800 4.9465
1585872000 4.9461
1585879200 4.9443
1585886400 4.9457
1585893600 4.9446
1585900800 4.9459
1585908000 4.9480
1585915200 4.9466
1585922400 4.9479
1585929600 4.9488
1585936800 4.9479
1585944000 4.9452
1585951200 4.9469
1585958400 4.9461
1585965600 4.9454
1585972800 4.9477
1585980000 4.9472
1585987200 4.9474
1585994400 4.9457
1586001600 4.9471
1586008800 4.9473
1586016000 4.9478
1586023200 4.9470
1586030400 4.9473
1586037600 4.9470
1586044800 4.9469
1586052000 4.9453
1586059200 4.9478
1586066400 4.9451
1586073600 4.9494
1586080800 4.9464
1586088000 4.9473
1586095200 4.9476
1586102400 4.9493
1586109600 4.9465
1586116800 4.9483
1586124000 4.9496
1586131200 4.9494
1586138400 4.9444
1586145600 4.9432
1586152800 4.9426
1586160000 4.9419
1586167200 4.9409
1586174400 4.9427
1586181600 4.9421
1586188800 4.9418
1586196000 4.9434
1586203200 4.9436
1586210400 4.9449
1586217600 4.9435
1586224800 4.9489
1586232000 4.9511
1586239200 4.9497
1586246400 4.9497
1586253600 4.9476
1586260800 4.9474
1586268000 4.9466
1586275200 4.9484
1586282400 4.9483
1586289600 4.9464
1586296800 4.9489
1586304000 4.9465
1586311200 4.9479
1586318400 4.9477
1586325600 4.9482
1586332800 4.9494
1586340000 4.9479
1586347200 4.9485
1586354400 4.9458
1586361600 4.9431
1586368800 4.9438
1586376000 4.9396
1586383200 4.9408
1586390400 4.9167
1586397600 4.9371
1586404800 4.9387
1586412000 4.9416
1586419200 4.9418
1586426400 4.9424
1586433600 4.9417
1586440800 4.9408
1586448000 4.9424
1586455200 4.9427
1586462400 4.9425
1586469600 4.9416
1586476800 4.9410
1586484000 4.9419
1586491200 4.9417
1586498400 4.9423
1586505600 4.9424
1586512800 4.9403
1586520000 4.9410
1586527200 4.9425
1586534400 4.9399
1586541600 4.9392
1586548800 4.9409
1586556000 4.9409
1586563200 4.9389
1586570400 4.9417
1586577600 4.9714
1586584800 4.9434
1586592000 4.9398
1586599200 4.9401
1586606400 4.9386
1586613600 4.9375
1586620800 4.9370
1586628000 4.9381
1586635200 4.9387
1586642400 4.9378
1586649600 4.9371
1586656800 4.9377
1586664000 4.9383
1586671200 4.9389
1586678400 4.9372
1586685600 4.9369
1586692800 4.9388
1586700000 4.9378
1586707200 4.9383
1586714400 4.9386
1586721600 4.9390
1586728800 4.9387
1586736000 4.9415
1586743200 4.9358
1586750400 4.9338
1586757600 4.9359
1586764800 4.9357
1586772000 4.9365
1586779200 4.9357
1586786400 4.9322
1586793600 4.9362
1586800800 4.9364
1586808000 4.9359
1586815200 4.9358
1586822400 4.9319
1586829600 4.9326
1586836800 4.9341
1586844000 4.9352
1586851200 4.9359
1586858400 4.9365
1586865600 4.9339
1586872800 4.9344
1586880000 4.9345
1586887200 4.9333
1586894400 4.9346
1586901600 4.9354
1586908800 4.9343
1586916000 4.9343
1586923200 4.9334
1586930400 4.9251
1586937600 4.9365
1586944800 4.9358
1586952000 4.9345
1586959200 4.9327
1586966400 4.9304
1586973600 4.9288
1586980800 4.9327
1586988000 4.9319
1586995200 4.9316
1587002400 4.9322
1587009600 4.9341
1587016800 4.9349
1587024000 4.9349
1587031200 4.9344
1587038400 4.9325
1587045600 4.9352
1587052800 4.9274
1587060000 4.9313
1587067200 4.9324
1587074400 4.9328
1587081600 4.9350
1587088800 4.9361
1587096000 4.9295
1587103200 4.9363
1587110400 4.9363
1587117600 4.9350
1587124800 4.9347
1587132000 4.9342
1587139200 4.9344
1587146400 4.9339
1587153600 4.9359
1587160800 4.9353
1587168000 4.9351
1587175200 4.9350
1587182400 4.9345
1587189600 4.9336
1587196800 4.9319
1587204000 4.9347
1587211200 4.9335
1587218400 4.9321
1587225600 4.9321
1587232800 4.9315
1587240000 4.9314
1587247200 4.9315
1587254400 4.9316
1587261600 4.9315
1587268800 4.9314
1587276000 4.9309
1587283200 4.9319
1587290400 4.9324
1587297600 4.9315
1587304800 4.9320
1587312000 4.9323
1587319200 4.9319
1587326400 4.9319
1587333600 4.9320
1587340800 4.9319
1587348000 4.9313
1587355200 4.9305
1587362400 4.9302
1587369600 4.9299
1587376800 4.9287
1587384000 4.9280
1587391200 4.9276
1587398400 4.9294
1587405600 4.9285
1587412800 4.9294
1587420000 4.9296
1587427200 4.9303
1587434400 4.9298
1587441600 4.9283
1587448800 4.9317
1587456000 4.9317
1587463200 4.9303
1587470400 4.9296
1587477600 4.9307
1587484800 4.9278
1587492000 4.9306
1587499200 4.9295
1587506400 4.9293
1587513600 4.9315
1587520800 4.9312
1587528000 4.9288
1587535200 4.9299
1587542400 4.9300
1587549600 4.9303
1587556800 4.9283
1587564000 4.9284
1587571200 4.9269
1587578400 4.9260
1587585600 4.9268
1587592800 4.9261
1587600000 4.9244
1587607200 4.9243
1587614400 4.9244
1587621600 4.9239
1587628800 4.9231
1587636000 4.9264
1587643200 4.9270
1587650400 4.9280
1587657600 4.9302
1587664800 4.9290
1587672000 4.9280
1587679200 4.9285
1587686400 4.9281
1587693600 4.9278
1587700800 4.9292
1587708000 4.9294
1587715200 4.9285
1587722400 4.9304
1587729600 4.9294
1587736800 4.9288
1587744000 4.9299
1587751200 4.9270
1587758400 4.9260
1587765600 4.9273
1587772800 4.9269
1587780000 4.9280
1587787200 4.9291
1587794400 4.9274
1587801600 4.9295
1587808800 4.9291
1587816000 4.9277
1587823200 4.9258
1587830400 4.9250
1587837600 4.9268
1587844800 4.9269
1587852000 4.9257
1587859200 4.9252
1587866400 4.9248
1587873600 4.9244
1587880800 4.9250
1587888000 4.9236
1587895200 4.9235
1587902400 4.9233
1587909600 4.9231
1587916800 4.9235
1587924000 4.9242
1587931200 4.9260
1587938400 4.9242
1587945600 4.9255
1587952800 4.9254
1587960000 4.9253
1587967200 4.9246
1587974400 4.9255
1587981600 4.9255
1587988800 4.9266
1587996000 4.9246
1588003200 4.9249
1588010400 4.9248
1588017600 4.9256
1588024800 4.9243
1588032000 4.9260
1588039200 4.9257
1588053600 4.9278
1588060800 4.9272
1588068000 4.9270
1588075200 4.9274
1588082400 4.9272
1588089600 4.9616
1588096800 4.9598
1588104000 4.9268
1588111200 4.9257
1588118400 4.9263
1588125600 4.9275
1588132800 4.9283
1588140000 4.9293
1588147200 4.9305
1588154400 4.9274
1588161600 4.9283
1588168800 4.9251
1588176000 4.9248
1588183200 4.9271
1588190400 4.9270
1588197600 4.9252
1588204800 4.9255
1588212000 4.9254
1588219200 4.9266
1588226400 4.9281
1588233600 4.9258
1588240800 4.9271
1588248000 4.9290
1588255200 4.9310
1588262400 4.9331
1588269600 4.9324
1588276800 4.9315
1588284000 4.9339
1588291200 4.9336
1588305600 4.9315
1588312800 4.9306
1588320000 4.9312
1588327200 4.9303
1588334400 4.9318
1588341600 4.9306
1588348800 4.9309
1588356000 4.9318
1588363200 4.9311
1588370400 4.9296
1588377600 4.9300
1588384800 4.9302
1588392000 4.9306
1588399200 4.9297
1588406400 4.9302
1588413600 4.9305
1588420800 4.9317
1588428000 4.9308
1588435200 4.9326
1588442400 4.9321
1588449600 4.9335
1588456800 4.9333
1588464000 4.9335
1588471200 4.9339
1588478400 4.9339
1588485600 4.9341
1588492800 4.9335
1588500000 4.9337
1588507200 4.9330
1588514400 4.9328
1588521600 4.9335
1588528800 4.9332
1588536000 4.9332
1588543200 4.9337
1588550400 4.9333
1588557600 4.9340
1588564800 4.9328
1588572000 4.9332
1588579200 4.9331
1588586400 4.9325
1588593600 4.9344
1588600800 4.9340
1588608000 4.9356
1588615200 4.9351
1588622400 4.9351
1588629600 4.9346
1588636800 4.9376
1588644000 4.9374
1588651200 4.9375
1588658400 4.9374
1588665600 4.9359
1588672800 4.9364
1588680000 4.9350
1588687200 4.9350
1588694400 4.9374
1588701600 4.9361
1588708800 4.9358
1588716000 4.9402
1588723200 4.9394
1588730400 4.9393
1588737600 4.9412
1588744800 4.9406
1588752000 4.9397
1588759200 4.9394
1588766400 4.9397
1588773600 4.9396
1588780800 4.9390
1588788000 4.9388
1588795200 4.9396
1588802400 4.9414
1588809600 4.9415
1588816800 4.9393
1588824000 4.9397
1588831200 4.9401
1588838400 4.9412
1588845600 4.9419
1588852800 4.9669
1588860000 4.9403
1588867200 4.9397
1588874400 4.9398
1588881600 4.9392
1588888800 4.9385
1588896000 4.9379
1588903200 4.9380
1588910400 4.9361
1588917600 4.9419
1588924800 4.9394
1588932000 4.9393
1588939200 4.9389
1588946400 4.9387
1588953600 4.9394
1588960800 4.9406
1588968000 4.9394
1588975200 4.9401
1588982400 4.9388
1588989600 4.9387
1588996800 4.9410
1589004000 4.9411
1589011200 4.9404
1589018400 4.9382
1589025600 4.9390
1589032800 4.9390
1589040000 4.9379
1589047200 4.9379
1589054400 4.9373
1589061600 4.9391
1589068800 4.9386
1589076000 4.9365
1589083200 4.9375
1589090400 4.9368
1589097600 4.9370
1589104800 4.9364
1589112000 4.9366
1589119200 4.9374
1589126400 4.9376
1589133600 4.9392
1589140800 4.9377
1589148000 4.9377
1589155200 4.9375
1589162400 4.9363
1589169600 4.9367
1589176800 4.9370
1589184000 4.9369
1589191200 4.9348
1589198400 4.9450
1589205600 4.9459
1589212800 4.9455
1589220000 4.9470
1589227200 4.9446
1589234400 4.9463
1589241600 4.9487
1589248800 4.9517
1589256000 4.9513
1589263200 4.9507
1589270400 4.9546
1589277600 4.9511
1589284800 4.9503
1589292000 4.9493
1589299200 4.9490
1589306400 4.9496
1589313600 4.9509
1589320800 4.9496
1589328000 4.9512
1589335200 4.9518
1589342400 4.9539
1589349600 4.9529
1589356800 4.9549
1589364000 4.9527
1589371200 4.9528
1589378400 4.9534
1589385600 4.9544
1589392800 4.9549
1589400000 4.9547
1589414400 4.9525
1589421600 4.9522
1589428800 4.9523
1589436000 4.9533
1589443200 4.9519
1589450400 4.9772
1589457600 5.0059
1589464800 4.9512
1589472000 4.9744
1589479200 4.9525
1589486400 4.9521
1589493600 4.9521
1589500800 4.9506
1589508000 4.9506
1589515200 4.9507
1589522400 4.9521
1589529600 4.9507
1589536800 4.9510
1589544000 4.9505
1589551200 4.9487
1589558400 4.9500
1589565600 4.9480
1589572800 4.9509
1589580000 4.9490
1589587200 4.9515
1589594400 4.9522
1589601600 4.9521
1589608800 4.9527
1589616000 4.9500
1589623200 4.9506
1589630400 4.9493
1589637600 4.9505
1589644800 4.9523
1589652000 4.9521
1589659200 4.9525
1589666400 4.9522
1589673600 4.9512
1589680800 4.9538
1589688000 4.9536
1589695200 4.9543
1589702400 4.9570
1589709600 4.9544
1589716800 4.9541
1589724000 4.9536
1589731200 4.9544
1589738400 4.9541
1589745600 4.9546
1589752800 4.9543
1589760000 4.9549
1589767200 4.9535
1589774400 4.9532
1589781600 4.9561
1589796000 4.9566
1589803200 4.9556
1589810400 4.9549
1589817600 4.9534
1589824800 4.9501
1589832000 4.9520
1589839200 4.9509
1589846400 4.9518
1589853600 4.9483
1589860800 4.9513
1589868000 4.9512
1589875200 4.9528
1589882400 4.9526
1589889600 4.9499
1589896800 4.9517
1589904000 4.9503
1589911200 4.9508
1589918400 4.9497
1589925600 4.9505
1589932800 4.9497
1589940000 4.9505
1589947200 4.9503
1589954400 4.9479
1589961600 4.9486
1589968800 4.9478
1589976000 4.9366
1589983200 4.9389
1591538400 4.9440
1591545600 4.9431
1591552800 4.9430
1591560000 4.9433
1591567200 4.9442
1591574400 4.9442
1591581600 4.9442
1591588800 4.9432
1591596000 4.9438
1591603200 4.9429
1591610400 4.9431
1591617600 4.9433
1591624800 4.9418
1591632000 4.9422
1591639200 4.9419
1591646400 4.9431
1591653600 4.9418
1591660800 4.9433
1591668000 4.9428
1591675200 4.9422
1591682400 4.9410
1591689600 4.9412
1591696800 4.9417
1591704000 4.9379
1591711200 4.9385
1591718400 4.9389
1591725600 4.9408
1593079200 4.9296
1593086400 4.9307
1593093600 4.9294
1593100800 4.9278
1593108000 4.9281
1593115200 4.9296
1593122400 4.9303
1593129600 4.9305
1593136800 4.9299
1593144000 4.9284
1593151200 4.9291
1593158400 4.9292
1593165600 4.9311
1593172800 4.9275
1593180000 4.9276
1593187200 4.9283
1593194400 4.9305
1598104800 4.8579
1598112000 4.8599
1598119200 4.8587
1598126400 4.8582
1598133600 4.8613
1598140800 4.8615
1598148000 4.8592
1598155200 4.8593
1600185600 4.8729
1600192800 4.8737
1600200000 4.8733
1600207200 4.8738
1600214400 4.8685
1600221600 4.8729
1600228800 4.8745
1600236000 4.8737
1600243200 4.8733
1600250400 4.8698
1600257600 4.8708
1600264800 4.8666
1600272000 4.8622
1600279200 4.8632
1600286400 4.8623
1600293600 4.8634
1600300800 4.8615
1600308000 4.8603
1600315200 4.8600
1600322400 4.8611
1600329600 4.8597
1600336800 4.8591
1600344000 4.8607
1600351200 4.8588
1600358400 4.8576
1600365600 4.8576
1600372800 4.8565
1600380000 4.8580
1600387200 4.8577
1600394400 4.8574
1600401600 4.8571
1600408800 4.8569
1600416000 4.8567
1600423200 4.8538
1600430400 4.8551
1600437600 4.8536
1600444800 4.8578
1600452000 4.8621
1600459200 4.8637
1600466400 4.8643
1600473600 4.8670
1600480800 4.8652
1600488000 4.8654
1600495200 4.8638
1600502400 4.8645
1600509600 4.8660
1600516800 4.8654
1600524000 4.8645
1600531200 4.8649
1600538400 4.8640
1600545600 4.8645
1600552800 4.8660
1600560000 4.8692
1600567200 4.8682
1600574400 4.8687
1600581600 4.8684
1600588800 4.8698
1600596000 4.8684
1600603200 4.8693
1600610400 4.8691
1600617600 4.8685
1600624800 4.8627
1600632000 4.8630
1600639200 4.8651
1600646400 4.8654
1600653600 4.8647
1600660800 4.8644
1600668000 4.8652
1600675200 4.8679
1600682400 4.8640
1600689600 4.8682
1600696800 4.8680
1600704000 4.8702
1600711200 4.8687
1600718400 4.8690
1600725600 4.8688
1600732800 4.8685
1600740000 4.8692
1600747200 4.8696
1600754400 4.8605
1600761600 4.8684
1600768800 4.8687
1600776000 4.8679
1600783200 4.8676
1600790400 4.8681
1600797600 4.8680
1600804800 4.8681
1600812000 4.8661
1600819200 4.8686
1600826400 4.8676
1600833600 4.8687
1600840800 4.8684
1600848000 4.8672
1600855200 4.8685
1600862400 4.8704
1600869600 4.8694
1600876800 4.8689
1600884000 4.8684
1600891200 4.8681
1600898400 4.8687
1600905600 4.8641
1600912800 4.8679
1600920000 4.8677
1600927200 4.8693
1600934400 4.8659
1600941600 4.8664
1600948800 4.8683
1600956000 4.8679
1600963200 4.8674
1600970400 4.8670
1600977600 4.8675
1600984800 4.8669
1600992000 4.8684
1600999200 4.8629
1601006400 4.8623
1601013600 4.8640
1601020800 4.8642
1601028000 4.8641
1601035200 4.8626
1601042400 4.8622
1601049600 4.8623
1601056800 4.8623
1601064000 4.8623
1601071200 4.8612
1601078400 4.8619
1601085600 4.8628
1601092800 4.8620
1601100000 4.8606
1601107200 4.8599
1601114400 4.8615
1601121600 4.8615
1601128800 4.8618
1601136000 4.8628
1601143200 4.8617
1601150400 4.8617
1601157600 4.8612
1601164800 4.8611
1601172000 4.8606
1601179200 4.8610
1601186400 4.8607
1601193600 4.8613
1601200800 4.8617
1601208000 4.8620
1601215200 4.8610
1601222400 4.8616
1601229600 4.8617
1601236800 4.8624
1601244000 4.8628
1601251200 4.8654
1601258400 4.8642
1601265600 4.8647
1601272800 4.8647
1601280000 4.8649
1601287200 4.8709
1601294400 4.8651
1601301600 4.8650
1601308800 4.8632
1601316000 4.8636
1601323200 4.8630
1601330400 4.8628
1601337600 4.8658
1601344800 4.8631
1601352000 4.8627
1601359200 4.8638
1601366400 4.8626
1601373600 4.8607
1601380800 4.8584
1601388000 4.8588
1601395200 4.8588
1601402400 4.8532
1601409600 4.8588
1601416800 4.8613
1601424000 4.8603
1601431200 4.8599
1601438400 4.8601
1601445600 4.8600
1601452800 4.8538
1601460000 4.8563
1601467200 4.8590
1601474400 4.8594
1601481600 4.8593
1601488800 4.8593
1601496000 4.8607
1601503200 4.8605
1601510400 4.8536
1601517600 4.8520
1601524800 4.8511
1601532000 4.8520
1601539200 4.8520
1601546400 4.8505
1601553600 4.8501
1601560800 4.8508
1601568000 4.8509
1601575200 4.8511
1601582400 4.8508
1601589600 4.8473
1601596800 4.8501
1601604000 4.8499
1601611200 4.8513
1601618400 4.8521
1601625600 4.8515
1601632800 4.8504
1601640000 4.8508
1601647200 4.8510
1601654400 4.8511
1601661600 4.8498
1601668800 4.8506
1601676000 4.8502
1601683200 4.8511
1601690400 4.8509
1601697600 4.8510
1601704800 4.8509
1601712000 4.8526
1601719200 4.8519
1601726400 4.8513
1601733600 4.8496
1601740800 4.8508
1601748000 4.8513
1601755200 4.8577
1601762400 4.8586
1601769600 4.8562
1601776800 4.8579
1601784000 4.8579
1601791200 4.8577
1601798400 4.8578
1601805600 4.8573
1601812800 4.8568
1601820000 4.8569
1601827200 4.8567
1601834400 4.8576
1601841600 4.8574
1601848800 4.8569
1601856000 4.8565
1601863200 4.8573
1601870400 4.8580
1601877600 4.8566
1601884800 4.8586
1601892000 4.8570
1601899200 4.8578
1601906400 4.8576
1601913600 4.8571
1601920800 4.8574
1601928000 4.8566
1601935200 4.8559
1601942400 4.8548
1601949600 4.8564
1601956800 4.8544
1601964000 4.8553
1601971200 4.8550
1601978400 4.8543
1601985600 4.8545
1601992800 4.8528
1602000000 4.8543
1602007200 4.8514
1602014400 4.8501
1602021600 4.8548
1602028800 4.8411
1602036000 4.8392
1602043200 4.8402
1602050400 4.8386
1602057600 4.8416
1602064800 4.8412
1602072000 4.8424
1602079200 4.8413
1602086400 4.8375
1602093600 4.8373
1602100800 4.8321
1602108000 4.8298
1602115200 4.8227
1602122400 4.8227
1602129600 4.8209
1602136800 4.8223
1602144000 4.8240
1602151200 4.8236
1602158400 4.8248
1602165600 4.8270
1602172800 4.8230
1602180000 4.8252
1602187200 4.8275
1602194400 4.8271
1602201600 4.8291
1602208800 4.8281
1602216000 4.8289
1602223200 4.8303
1602230400 4.8310
1602237600 4.8401
1602244800 4.8365
1602252000 4.8359
1602259200 4.8368
1602266400 4.8338
1602273600 4.8361
1602280800 4.8354
1602288000 4.8342
1602295200 4.8354
1602302400 4.8352
1602309600 4.8257
1602316800 4.8219
1602324000 4.8212
1602331200 4.8252
1602338400 4.8263
1602345600 4.8264
1602352800 4.8370
1602360000 4.8373
1602367200 4.8371
1602374400 4.8365
1602381600 4.8374
1602388800 4.8375
1602396000 4.8380
1602403200 4.8379
1602410400 4.8372
1602417600 4.8369
1602424800 4.8362
1602432000 4.8373
1602439200 4.8362
1602446400 4.8367
1602453600 4.8360
1602460800 4.8368
1602468000 4.8372
1602475200 4.8368
1602482400 4.8378
1602489600 4.8382
1602496800 4.8406
1602504000 4.8388
1602511200 4.8380
1602518400 4.8372
1602525600 4.8372
1602532800 4.8375
1602540000 4.8380
1602547200 4.8379
1602554400 4.8388
1602561600 4.8384
1602568800 4.8392
1602576000 4.8391
1602583200 4.8383
1602590400 4.8392
1602597600 4.8374
1602604800 4.8379
1602612000 4.8391
1602619200 4.8389
1602626400 4.8397
1602633600 4.8399
1602640800 4.8405
1602648000 4.8388
1602655200 4.8407
1602662400 4.8416
1602669600 4.8418
1602676800 4.8386
1602684000 4.8392
1602691200 4.8384
1602698400 4.8386
1602705600 4.8383
1602712800 4.8378
1602720000 4.8381
1602727200 4.8377
1602734400 4.8360
1602741600 4.8392
1602748800 4.8387
1602756000 4.8381
1602763200 4.8389
1602770400 4.8380
1602777600 4.8369
1602784800 4.8375
1602792000 4.8374
1602799200 4.8357
1602806400 4.8362
1602813600 4.8371
1602820800 4.8368
1602828000 4.8369
1602835200 4.8361
1602842400 4.8373
1602849600 4.8363
1602856800 4.8373
1602864000 4.8369
1602871200 4.8357
1602878400 4.8366
1602885600 4.8353
1602892800 4.8360
1602900000 4.8363
1602907200 4.8364
1602914400 4.8340
1602921600 4.8389
1602928800 4.8378
1602936000 4.8369
1602943200 4.8370
1602950400 4.8377
1602957600 4.8369
1602964800 4.8370
1602972000 4.8335
1602979200 4.8375
1602986400 4.8371
1602993600 4.8359
1603000800 4.8357
1603008000 4.8355
1603015200 4.8362
1603022400 4.8361
1603029600 4.8355
1603036800 4.8350
1603044000 4.8349
1603051200 4.8348
1603058400 4.8347
1603065600 4.8346
1603072800 4.8347
1603080000 4.8345
1603087200 4.8344
1603094400 4.8348
1603101600 4.8352
1603108800 4.8351
1603116000 4.8355
1603123200 4.8490
1603130400 4.8486
1603137600 4.8519
1603144800 4.8506
1603152000 4.8533
1603159200 4.8520
1603166400 4.8527
1603173600 4.8502
1603180800 4.8436
1603188000 4.8594
1603195200 4.8572
1603202400 4.8578
1603209600 4.8570
1603216800 4.8545
1603224000 4.8539
1603231200 4.8535
1603238400 4.8529
1603245600 4.8516
1603252800 4.8521
1603260000 4.8532
1603267200 4.8526
1603274400 4.8515
1603281600 4.8526
1603288800 4.8527
1603296000 4.8515
1603303200 4.8520
1603310400 4.8537
1603317600 4.8541
1603324800 4.8539
1603332000 4.8526
1603339200 4.8522
1603346400 4.8475
1603353600 4.8525
1603360800 4.8532
1603368000 4.8520
1603375200 4.8544
1603382400 4.8526
1603389600 4.8528
1603396800 4.8535
1603404000 4.8536
1603411200 4.8534
1603418400 4.8540
1603425600 4.8549
1603432800 4.8547
1603440000 4.8543
1603447200 4.8551
1603454400 4.8543
1603461600 4.8542
1603468800 4.8539
1603476000 4.8525
1603483200 4.8532
1603490400 4.8534
1603497600 4.8550
1603504800 4.8552
1603512000 4.8553
1603519200 4.8506
1603526400 4.8501
1603533600 4.8519
1603540800 4.8534
1603548000 4.8539
1603555200 4.8544
1603562400 4.8574
1603569600 4.8570
1603576800 4.8567
1603584000 4.8568
1603591200 4.8569
1603598400 4.8576
1603605600 4.8571
1603612800 4.8574
1603620000 4.8577
1603627200 4.8582
1603634400 4.8578
1603641600 4.8583
1603648800 4.8578
1603656000 4.8583
1603663200 4.8578
1603670400 4.8578
1603677600 4.8573
1603684800 4.8581
1603692000 4.8536
1603699200 4.8533
1603706400 4.8567
1603713600 4.8553
1603720800 4.8498
1603728000 4.8547
1603735200 4.8565
1603742400 4.8544
1603749600 4.8571
1603756800 4.8586
1603764000 4.8573
1603771200 4.8577
1603778400 4.8583
1603785600 4.8588
1603792800 4.8586
1603800000 4.8578
1603807200 4.8571
1603814400 4.8596
1603821600 4.8598
1603828800 4.8599
1603836000 4.8594
1603843200 4.8604
1603850400 4.8609
1603857600 4.8612
1603864800 4.8602
1603872000 4.8627
1603879200 4.8633
1603886400 4.8648
1603893600 4.8638
1603900800 4.8656
1603908000 4.8675
1603915200 4.8664
1603922400 4.8664
1603929600 4.8659
1603936800 4.8658
1603944000 4.8627
1603951200 4.8694
1603958400 4.8700
1603965600 4.8691
1603972800 4.8713
1603980000 4.8686
1603987200 4.8679
1603994400 4.8692
1604001600 4.8690
1604008800 4.8690
1604016000 4.8711
1604023200 4.8715
1604030400 4.8688
1604037600 4.8680
1604044800 4.8679
1604052000 4.8678
1604059200 4.8696
1604066400 4.8697
1604073600 4.8683
1604080800 4.8689
1604088000 4.8689
1604095200 4.8696
1604102400 4.8705
1604109600 4.8706
1604116800 4.8709
1604124000 4.8698
1604131200 4.8700
1604138400 4.8696
1604145600 4.8703
1604152800 4.8690
1604160000 4.8692
1604167200 4.8691
1604174400 4.8695
1604181600 4.8664
1604188800 4.8658
1604196000 4.8660
1604203200 4.8649
1604210400 4.8653
1604217600 4.8682
1604224800 4.8697
1604232000 4.8687
1604239200 4.8699
1604246400 4.8703
1604253600 4.8690
1604260800 4.8695
1604268000 4.8693
1604275200 4.8655
1604282400 4.8689
1604289600 4.8703
1604296800 4.8688
1604304000 4.8674
1604311200 4.8692
1604318400 4.8686
1604325600 4.8669
1604332800 4.8672
1604340000 4.8698
1604347200 4.8690
1604354400 4.8697
1604361600 4.8698
1604368800 4.8751
1604376000 4.8731
1604383200 4.8726
1604390400 4.8722
1604397600 4.8729
1604404800 4.8729
1604412000 4.8729
1604419200 4.8726
1604426400 4.8731
1604433600 4.8715
1604440800 4.8721
1604448000 4.8731
1604455200 4.8739
1604462400 4.8737
1604469600 4.8740
1604476800 4.8718
1604484000 4.8719
1604491200 4.8652
1604498400 4.8676
1604505600 4.8671
1604512800 4.8672
1604520000 4.8702
1604527200 4.8701
1604534400 4.8718
1604541600 4.8687
1604548800 4.8697
1604556000 4.8584
1604563200 4.8588
1604570400 4.8576
1604577600 4.8692
1604584800 4.8691
1604592000 4.8686
1604599200 4.8679
1604606400 4.8684
1604613600 4.8683
1604620800 4.8642
1604628000 4.8721
1604635200 4.8725
1604642400 4.8764
1604649600 4.8705
1604656800 4.8702
1604664000 4.8697
1604671200 4.8652
1604678400 4.8650
1604685600 4.8674
1604692800 4.8674
1604700000 4.8718
1604707200 4.8676
1604714400 4.8684
1604721600 4.8677
1604728800 4.8705
1604736000 4.8798
1604743200 4.8794
1604750400 4.8692
1604757600 4.8698
1604764800 4.8694
1604772000 4.8670
1604779200 4.8695
1604786400 4.8693
1604793600 4.8693
1604800800 4.8668
1604808000 4.8679
1604815200 4.8678
1604822400 4.8707
1604829600 4.8701
1604836800 4.8657
1604844000 4.8659
1604851200 4.8657
1604858400 4.8658
1604865600 4.8653
1604872800 4.8654
1604880000 4.8647
1604887200 4.8636
1604894400 4.8636
1604901600 4.8656
1604908800 4.8632
1604916000 4.8640
1604923200 4.8651
1604930400 4.8671
1604937600 4.8667
1604944800 4.8662
1604952000 4.8649
1604959200 4.8647
1604966400 4.8638
1604973600 4.8639
1604980800 4.8649
1604988000 4.8645
1604995200 4.8648
1605002400 4.8651
1605009600 4.8632
1605016800 4.8642
1605024000 4.8624
1605031200 4.8662
1605038400 4.8636
1605045600 4.8625
1605052800 4.8609
1605060000 4.8614
1605067200 4.8611
1605074400 4.8603
1605081600 4.8600
1605088800 4.8587
1605096000 4.8597
1605103200 4.8594
1605110400 4.8595
1605117600 4.8614
1605124800 4.8599
1605132000 4.8581
1605139200 4.8600
1605146400 4.8612
1605153600 4.8608
1605160800 4.8607
1605168000 4.8608
1605175200 4.8607
1605182400 4.8615
1605189600 4.8622
1605196800 4.8604
1605204000 4.8592
1605218400 4.8591
1605225600 4.8619
1605232800 4.8613
1605240000 4.8621
1605247200 4.8634
1605254400 4.8629
1605261600 4.8617
1605268800 4.8617
1605276000 4.8603
1605283200 4.8605
1605290400 4.8588
1605297600 4.8601
1605304800 4.8598
1605312000 4.8610
1605319200 4.8599
1605326400 4.8604
1605333600 4.8627
1605340800 4.8609
1605348000 4.8615
1605355200 4.8615
1605362400 4.8649
1605369600 4.8632
1605376800 4.8625
1605384000 4.8632
1605391200 4.8620
1605398400 4.8634
1605405600 4.8634
1605412800 4.8640
1605420000 4.8629
1605427200 4.8611
1605434400 4.8604
1605441600 4.8601
1605448800 4.8591
1605456000 4.8586
1605463200 4.8586
1605470400 4.8588
1605477600 4.8583
1605484800 4.8582
1605492000 4.8580
1605499200 4.8577
1605506400 4.8576
1605513600 4.8588
1605520800 4.8591
1605528000 4.8602
1605535200 4.8597
1605542400 4.8569
1605549600 4.8579
1605556800 4.8607
1605564000 4.8584
1605571200 4.8591
1605578400 4.8602
1605585600 4.8608
1605592800 4.8405
1605600000 4.8650
1605614400 4.8630
1605621600 4.8612
1605628800 4.8630
1605636000 4.8609
1605643200 4.8599
1605650400 4.8601
1605657600 4.8616
1605664800 4.8594
1605672000 4.8610
1605679200 4.8562
1605686400 4.8545
1605693600 4.8533
1605700800 4.8542
1605708000 4.8551
1605715200 4.8554
1605722400 4.8570
1605729600 4.8555
1605736800 4.8544
1605744000 4.8530
1605751200 4.8537
1605758400 4.8556
1605765600 4.8581
1605772800 4.8575
1605780000 4.8558
1605787200 4.8481
1605794400 4.8498
1605801600 4.8500
1605808800 4.8535
1605816000 4.8545
1605823200 4.8454
1605830400 4.8557
1605837600 4.8553
1605844800 4.8564
1605852000 4.8547
1605859200 4.8563
1605866400 4.8567
1605873600 4.8569
1605880800 4.8562
1605888000 4.8532
1605895200 4.8524
1605902400 4.8522
1605916800 4.8557
1605924000 4.8792
1605931200 4.8556
1605938400 4.8556
1605945600 4.8547
1605952800 4.8527
1605960000 4.8531
1605967200 4.8546
1605974400 4.8561
1605981600 4.8550
1605988800 4.8551
1605996000 4.8556
1606003200 4.8553
1606010400 4.8550
1606017600 4.8566
1606024800 4.8564
1606032000 4.8551
1606039200 4.8558
1606046400 4.8559
1606053600 4.8568
1606060800 4.8568
1606068000 4.8564
1606075200 4.8557
1606082400 4.8557
1606089600 4.8562
1606096800 4.8561
1606104000 4.8563
1606118400 4.8547
1606125600 4.8545
1606132800 4.8557
1606140000 4.8545
1606147200 4.8540
1606154400 4.8535
1606161600 4.8537
1606168800 4.8697
1606176000 4.8702
1606183200 4.8702
1606190400 4.8703
1606197600 4.8711
1606204800 4.8714
1606212000 4.8711
1606219200 4.8693
1606226400 4.8651
1606233600 4.8650
1606240800 4.8646
1606248000 4.8647
1606255200 4.8654
1606262400 4.8631
1606269600 4.8614
1606276800 4.8639
1606284000 4.8645
1606291200 4.8657
1606298400 4.8688
1606305600 4.8718
1606312800 4.8693
1606320000 4.8713
1606327200 4.8678
1606334400 4.8642
1606341600 4.8630
1606348800 4.8671
1606356000 4.8658
1606363200 4.8639
1606370400 4.8666
1606377600 4.8686
1606384800 4.8678
1606392000 4.8674
1606399200 4.8671
1606406400 4.8662
1606413600 4.8667
1606420800 4.8655
1606428000 4.8662
1606435200 4.8673
1606442400 4.8664
1606449600 4.8668
1606456800 4.8660
1606464000 4.8692
1606471200 4.8662
1606478400 4.8671
1606485600 4.8669
1606492800 4.8672
1606500000 4.8695
1606507200 4.8697
1606521600 4.8664
1606528800 4.8661
1606536000 4.8654
1606543200 4.8656
1606550400 4.8656
1606557600 4.8675
1606564800 4.8665
1606572000 4.8660
1606579200 4.8671
1606586400 4.8671
1606593600 4.8675
1606600800 4.8674
1606608000 4.8666
1606615200 4.8664
1606622400 4.8668
1606629600 4.8670
1606636800 4.8665
1606644000 4.8667
1606651200 4.8661
1606658400 4.8656
1606665600 4.8651
1606672800 4.8653
1606680000 4.8652
1606687200 4.8636
1606694400 4.8647
1606701600 4.8661
1606708800 4.8661
1606716000 4.8660
1606723200 4.8619
1606730400 4.8608
1606737600 4.8615
1606744800 4.8606
1606752000 4.8601
1606759200 4.8601
1606766400 4.8605
1606773600 4.8631
1606780800 4.8637
1606788000 4.8637
1606795200 4.8623
1606802400 4.8632
1606809600 4.8641
1606816800 4.8642
1606824000 4.8633
1606831200 4.8619
1606838400 4.8608
1606845600 4.8608
1606852800 4.8605
1606860000 4.8592
1606867200 4.8586
1606874400 4.8596
1606881600 4.8566
1606888800 4.8595
1606896000 4.8603
1606903200 4.8593
1606910400 4.8601
1606917600 4.8614
1606924800 4.8614
1606932000 4.8612
1606939200 4.8606
1606946400 4.8599
1606953600 4.8590
1606960800 4.8601
1606968000 4.8582
1606975200 4.8592
1606982400 4.8614
1606989600 4.8616
1606996800 4.8607
1607004000 4.8578
1607011200 4.8588
1607018400 4.8550
1607025600 4.8560
1607032800 4.8563
1607040000 4.8553
1607047200 4.8561
1607054400 4.8504
1607061600 4.8519
1607068800 4.8529
1607076000 4.8512
1607083200 4.8523
1607090400 4.8521
1607097600 4.8533
1607104800 4.8524
1607112000 4.8518
1607119200 4.8521
1607126400 4.8518
1607133600 4.8529
1607140800 4.8524
1607148000 4.8526
1607155200 4.8522
1607162400 4.8518
1607169600 4.8540
1607176800 4.8552
1607184000 4.8534
1607191200 4.8531
1607198400 4.8536
1607205600 4.8541
1607212800 4.8548
1607220000 4.8561
1607227200 4.8542
1607234400 4.8535
1607241600 4.8550
1607248800 4.8548
1607256000 4.8541
1607263200 4.8545
1607270400 4.8536
1607277600 4.8539
1607284800 4.8548
1607292000 4.8551
1607299200 4.8551
1607306400 4.8558
1607313600 4.8548
1607320800 4.8552
1607328000 4.8555
1607335200 4.8547
1607342400 4.8544
1607349600 4.8558
1607356800 4.8537
1607364000 4.8545
1607371200 4.8538
1607378400 4.8550
1607385600 4.8496
1607392800 4.8532
1607400000 4.8541
1607407200 4.8525
1607414400 4.8541
1607421600 4.8523
1607428800 4.8540
1607436000 4.8523
1607443200 4.8526
1607450400 4.8512
1607457600 4.8527
1607464800 4.8518
1607472000 4.8519
1607479200 4.8515
1607486400 4.8520
1607493600 4.8518
1607500800 4.8519
1607508000 4.8520
1607515200 4.8519
1607522400 4.8538
1607529600 4.8533
1607536800 4.8540
1607544000 4.8541
1607551200 4.8780
1607558400 4.8516
1607565600 4.8526
1607572800 4.8523
1607580000 4.8542
1607587200 4.8540
1607594400 4.8543
1607601600 4.8534
1607608800 4.8533
1607616000 4.8517
1607623200 4.8495
1607630400 4.8503
1607637600 4.8536
1607644800 4.8533
1607652000 4.8525
1607659200 4.8512
1607666400 4.8528
1607673600 4.8551
1607680800 4.8517
1607688000 4.8512
1607695200 4.8522
1607702400 4.8508
1607709600 4.8500
1607716800 4.8479
1607724000 4.8471
1607731200 4.8486
1607738400 4.8507
1607745600 4.8483
1607752800 4.8505
1607760000 4.8531
1607767200 4.8531
1607774400 4.8510
1607781600 4.8498
1607788800 4.8486
1607796000 4.8504
1607803200 4.8518
1607810400 4.8513
1607817600 4.8503
1607824800 4.8487
1607832000 4.8495
1607839200 4.8503
1607846400 4.8497
1607853600 4.8498
1607860800 4.8499
1607868000 4.8489
1607875200 4.8494
1607882400 4.8498
1607889600 4.8495
1607896800 4.8487
1607904000 4.8502
1607911200 4.8497
1607918400 4.8502
1607925600 4.8512
1607932800 4.8498
1607940000 4.8494
1607947200 4.8485
1607954400 4.8494
1607961600 4.8499
1607968800 4.8492
1607976000 4.8500
1607983200 4.8493
1607990400 4.8490
1607997600 4.8492
1608004800 4.8504
1608012000 4.8496
1608019200 4.8510
1608026400 4.8503
1608033600 4.8494
1608040800 4.8481
1608048000 5.3220
1608055200 4.8471
1608062400 4.8485
1608069600 4.8476
1608076800 4.8483
1608084000 4.8483
1608091200 4.8483
1608098400 4.8475
1608105600 4.8491
1608112800 4.8479
1608120000 4.8471
1608127200 4.8472
1608134400 4.8470
1608141600 4.8465
1608148800 4.8460
1608156000 4.8459
1608163200 4.8451
1608170400 4.8461
1608177600 4.8437
1608184800 4.8456
1608192000 4.8458
1608199200 4.8462
1608206400 4.8441
1608213600 4.8441
1608220800 4.8430
1608228000 4.8422
1608235200 4.8436
1608242400 4.8438
1608249600 4.8415
1608256800 4.8446
1608264000 4.8453
1608271200 4.8452
1608278400 4.8453
1608285600 4.8442
1608292800 4.8444
1608300000 4.8458
1608307200 4.8468
1608314400 4.8462
1608321600 4.8472
1608328800 4.8474
1608336000 4.8475
1608343200 4.8488
1608350400 4.8479
1608357600 4.8485
1608364800 4.8478
1608372000 4.8493
1608379200 4.8480
1608386400 4.8482
1608393600 4.8481
1608400800 4.8418
1608408000 4.8448
1608415200 4.8448
1608422400 4.8451
1608429600 4.8452
1608436800 4.8456
1608444000 4.8462
1608451200 4.8462
1608458400 4.8464
1608465600 4.8460
1608472800 4.8459
1608480000 4.8468
1608487200 4.8473
1608494400 4.8477
1608501600 4.8475
1608508800 4.8459
1608516000 4.8457
1608523200 4.8478
1608530400 4.8483
1608537600 4.8467
1608544800 4.8459
1608552000 4.8461
1608559200 4.8474
1608566400 4.8483
1608573600 4.8435
1608580800 4.8421
1608588000 4.8427
1608595200 4.8432
1608602400 4.8425
1608609600 4.8430
1608616800 4.8429
1608624000 4.8421
1608631200 4.8390
1608638400 4.8384
1608645600 4.8400
1608652800 4.8397
1608660000 4.8294
1608667200 4.8391
1608674400 4.8387
1608681600 4.8399
1608688800 4.8398
1608696000 4.8397
1608703200 4.8389
1608710400 4.8389
1608717600 4.8383
1608724800 4.8384
1608732000 4.8395
1608739200 4.8407
1608746400 5.0233
1608753600 4.8384
1608760800 4.8396
1608768000 4.8377
1608775200 4.8395
1608782400 4.8403
1608789600 4.8397
1608796800 4.8391
1608804000 4.8400
1608811200 4.8399
1608818400 4.8387
1608825600 4.8385
1608832800 4.8364
1608840000 4.8376
1608847200 4.8374
1608854400 4.8380
1608861600 4.8385
1608868800 4.8391
1608876000 4.8391
1608883200 4.8375
1608890400 4.8392
1608897600 4.8396
1608904800 4.8380
1608912000 4.8387
1608919200 4.8373
1608926400 4.8373
1608933600 4.8366
1608940800 4.8363
1608948000 4.8367
1608955200 4.8359
1608962400 4.8363
1608969600 4.8364
1608976800 4.8361
1608984000 4.8358
1608991200 4.8371
1608998400 4.8341
1609005600 4.8347
1609012800 4.8364
1609020000 4.8379
1609027200 4.8378
1609034400 4.8375
1609041600 4.8377
1609048800 4.8375
1609056000 4.8378
1609063200 4.8359
1609070400 4.8368
1609077600 4.8366
1609084800 4.8392
1609092000 4.8387
1609099200 4.8390
1609106400 4.8384
1609113600 4.8385
1609120800 4.8384
1609128000 4.8387
1609135200 4.8385
1609142400 4.8384
1609149600 4.8393
1609156800 4.8392
1609164000 4.8377
1609171200 4.8408
1609178400 4.8315
1609185600 4.8315
1609192800 4.8327
1609200000 4.8327
1609207200 4.8325
1609214400 4.8330
1609221600 4.8319
1609228800 4.8322
1609236000 4.8327
1609243200 4.8330
1609250400 4.8337
1609257600 4.8322
1609264800 4.8323
1609272000 4.8331
1609279200 4.8309
1609286400 4.8269
1609293600 4.8297
1609300800 4.8297
1609308000 4.8329
1609315200 4.8309
1609322400 4.8323
1609329600 4.8316
1609336800 4.8311
1609344000 4.8339
1609351200 4.8320
1609358400 4.8317
1609365600 4.8324
1609372800 4.8314
1609380000 4.8308
1609387200 4.8305
1609394400 4.8299
1609401600 4.8308
1609408800 4.8311
1609416000 4.8306
1609423200 4.8325
1609430400 4.8337
1609437600 4.8335
1609444800 4.8314
1609452000 4.8327
1609459200 4.8324
1609466400 4.8325
1609473600 4.8326
1609480800 4.8325
1609488000 4.8327
1609495200 4.8326
1609502400 4.8334
1609509600 4.8331
1609516800 4.8329
1609524000 4.8336
1609531200 4.8340
1609538400 4.8337
1609545600 4.8346
1609552800 4.8335
1609560000 4.8328
1609567200 4.8327
1609574400 4.8310
1609581600 4.8335
1609588800 4.8336
1609596000 4.8330
1609603200 4.8328
1609610400 4.8327
1609617600 4.8316
1609624800 4.8328
1609632000 4.8339
1609639200 4.8330
1609646400 4.8331
1609653600 4.8331
1609660800 4.8325
1609668000 4.8332
1609675200 4.8331
1609682400 4.8305
1609689600 4.8326
1609696800 4.8326
1609704000 4.8323
1609711200 4.8313
1609718400 4.8325
1609725600 4.8338
1609732800 4.8342
1609740000 4.8343
1609747200 4.8340
1609754400 4.8335
1609761600 4.8335
1609768800 4.8346
1609776000 4.8353
1609783200 4.8344
1609790400 4.8353
1609797600 4.8366
1609804800 4.8373
1609812000 4.8361
1609819200 4.8365
1609826400 4.8366
1609833600 4.8360
1609840800 4.8350
1609848000 4.8357
1609855200 4.8342
1609862400 4.8345
1609869600 4.8353
1609876800 4.8363
1609884000 4.8358
1609891200 4.8356
1609898400 4.8355
1609905600 4.8362
1609912800 4.8361
1609920000 4.8371
1609927200 4.8365
1609934400 4.8365
1609941600 4.8347
1609948800 4.8344
1609956000 4.8344
1609963200 4.8312
1609970400 4.8333
1609977600 4.8329
1609984800 4.8337
1609992000 4.8310
1609999200 4.8301
1610006400 4.8332
1610013600 4.8301
1610020800 4.8287
1610028000 4.8313
1610035200 4.8330
1610042400 4.8324
1610049600 4.8324
1610056800 4.8325
1610064000 4.8328
1610071200 4.8356
1610078400 4.8373
1610085600 4.8377
1610092800 4.8347
1610100000 4.8371
1610107200 4.8350
1610114400 4.8342
1610121600 4.8349
1610128800 4.8352
1610136000 4.8343
1610143200 4.8342
1610150400 4.8343
1610157600 4.8344
1610164800 4.8342
1610172000 4.8348
1610179200 4.8346
1610186400 4.8348
1610193600 4.8340
1610200800 4.8339
1610208000 4.8345
1610215200 4.8338
1610222400 4.8342
1610229600 4.8340
1610236800 4.8346
1610244000 4.8341
1610251200 4.8332
1610258400 4.8352
1610265600 4.8352
1610272800 4.8343
1610280000 4.8344
1610287200 4.8345
1610294400 4.8350
1610301600 4.8333
1610308800 4.8344
1610316000 4.8335
1610323200 4.8333
1610330400 4.8334
1610337600 4.8344
1610344800 4.8331
1610352000 4.8331
1610359200 4.8320
1610366400 4.8326
1610373600 4.8326
1610380800 4.8325
1610388000 4.8321
1610395200 4.8305
1610402400 4.8307
1610409600 4.8318
1610416800 4.8313
1610424000 4.8320
1610431200 4.8328
1610438400 4.8289
1610445600 4.8277
1610452800 4.8256
1610460000 4.8310
1610467200 4.8312
1610474400 4.8309
1610481600 4.8297
1610488800 4.8303
1610496000 4.8304
1610503200 4.8309
1610510400 4.8315
1610517600 4.8308
1610524800 4.8316
1610532000 4.8304
1610539200 4.8295
1610546400 4.8297
1610553600 4.8286
1610560800 4.8315
1610568000 4.8324
1610575200 4.8309
1610582400 4.8287
1610589600 4.8291
1610596800 4.8311
1610604000 4.8292
1610611200 4.8296
1610618400 4.8293
1610625600 4.8283
1610632800 4.8308
1610640000 4.8298
1610647200 4.8294
1610654400 4.8300
1610661600 4.8309
1610668800 4.8305
1610676000 4.8292
1610683200 4.8297
1610690400 4.8288
1610697600 4.8270
1610704800 4.8279
1610712000 4.8290
1610719200 4.8277
1610726400 4.8278
1610733600 4.8285
1610740800 4.8295
1610748000 4.8309
1610755200 4.8301
1610762400 4.8298
1610769600 4.8295
1610776800 4.8299
1610784000 4.8307
1610791200 4.8306
1610798400 4.8305
1610805600 4.8299
1610812800 4.8297
1610820000 4.8303
1610827200 4.8289
1610834400 4.8292
1610841600 4.8256
1610848800 4.8291
1610856000 4.8293
1610863200 4.8303
1610870400 4.8305
1610877600 4.8304
1610884800 4.8302
1610892000 4.8299
1610899200 4.8295
1610906400 4.8301
1610913600 4.8303
1610920800 4.8285
1610928000 4.8278
1610935200 4.8308
1610942400 4.8311
1610949600 4.8302
1610956800 4.8300
1610964000 4.8272
1610971200 4.8261
1610978400 4.8253
1610985600 4.8240
1610992800 4.8221
1611000000 4.8226
1611007200 4.8246
1611014400 4.8222
1611021600 4.8256
1611028800 4.8255
1611036000 4.8257
1611043200 4.8257
1611050400 4.8252
1611057600 4.8254
1611064800 4.8242
1611072000 4.8244
1611079200 4.8240
1611086400 4.8249
1611093600 4.8245
1611100800 4.8245
1611108000 4.8223
1611115200 4.8226
1611122400 4.8228
1611129600 4.8228
1611136800 4.8235
1611144000 4.8158
1611151200 4.8251
1611158400 4.8229
1611165600 4.8211
1611172800 4.8192
1611180000 4.8085
1611187200 4.8193
1611194400 4.8186
1611201600 4.8184
1611208800 4.8179
1611216000 4.8186
1611223200 4.8181
1611230400 4.8178
1611237600 4.8178
1611244800 4.8179
1611252000 4.8160
1611259200 4.8161
1611266400 4.8151
1611273600 4.8151
1611280800 4.8155
1611288000 4.8159
1611295200 4.8150
1611302400 4.8158
1611309600 4.8161
1611316800 4.8158
1611324000 4.8137
1611331200 4.8144
1611338400 4.8124
1611345600 4.8128
1611352800 4.8121
1611360000 4.8132
1611367200 4.8129
1611374400 4.8127
1611381600 4.8108
1611388800 4.8106
1611396000 4.8116
1611403200 4.8093
1611410400 4.8099
1611417600 4.8102
1611424800 4.8109
1611432000 4.8108
1611439200 4.8105
1611446400 4.8109
1611453600 4.8096
1611460800 4.8100
1611468000 4.8109
1611475200 4.8106
1611482400 4.8102
1611489600 4.8110
1611496800 4.8111
1611504000 4.8119
1611511200 4.8113
1611518400 4.8109
1611525600 4.8102
1611532800 4.8099
1611540000 4.8102
1611547200 4.8109
1611554400 4.8101
1611561600 4.8100
1611568800 4.8099
1611576000 4.8091
1611583200 4.8089
1611590400 4.8121
1611597600 4.8127
1611604800 4.8125
1611612000 4.8123
1611619200 4.8118
1611626400 4.8116
1611633600 4.8113
1611640800 4.8096
1611648000 4.7755
1611655200 4.8094
1611662400 4.8098
1611669600 4.8093
1611676800 4.8116
1611684000 4.8122
1611691200 4.8122
1611698400 4.8131
1611705600 4.8100
1611712800 4.8114
1611720000 4.8116
1611727200 4.8111
1611734400 4.8097
1611741600 4.8053
1611748800 4.8105
1611756000 4.8119
1611763200 4.8112
1611770400 4.8051
1611777600 4.8064
1611784800 4.8087
1611792000 4.8092
1611799200 4.8084
1611806400 4.8093
1611813600 4.8099
1611820800 4.8098
1611828000 4.8098
1611835200 4.8095
1611842400 4.8100
1611849600 4.8103
1611856800 4.8114
1611864000 4.8107
1611871200 4.8085
1611878400 4.8061
1611885600 4.8047
1611892800 4.8039
1611900000 4.8060
1611907200 4.8096
1611914400 4.8105
1611921600 4.8105
1611928800 4.8096
1611936000 4.8090
1611943200 4.8090
1611950400 4.8097
1611957600 4.8091
1611964800 4.8070
1611972000 4.8074
1611979200 4.8071
1611986400 4.8067
1611993600 4.8067
1612000800 4.8071
1612008000 4.8070
1612015200 4.8075
1612022400 4.8078
1612029600 4.8080
1612036800 4.8081
1612044000 4.8074
1612051200 4.8076
1612058400 4.8066
1612065600 4.8083
1612072800 4.8064
1612080000 4.8070
1612087200 4.8072
1612094400 4.8064
1612101600 4.8054
1612108800 4.8059
1612116000 4.8087
1612123200 4.8072
1612130400 4.8076
1612137600 4.8086
1612144800 4.8080
1612152000 4.8073
1612159200 4.8054
1612166400 4.8038
1612173600 4.8038
1612180800 4.8046
1612188000 4.8046
1612195200 4.8064
1612202400 4.8054
1612209600 4.8058
1612216800 4.8059
1612224000 4.8061
1612231200 4.8065
1612238400 4.8063
1612245600 4.8062
1612252800 4.8057
1612260000 4.8047
1612267200 4.8043
1612274400 4.8042
1612281600 4.8056
1612288800 4.8045
1612296000 4.8038
1612303200 4.8046
1612310400 4.8097
1612317600 4.8084
1612324800 4.8085
1612332000 4.8077
1612339200 4.8096
1612346400 4.8104
1612353600 4.8125
1612360800 4.8125
1612368000 4.8117
1612375200 4.8110
1612382400 4.8072
1612389600 4.8076
1612396800 4.8101
1612404000 4.8081
1612411200 4.8067
1612418400 4.8079
1612425600 4.8073
1612432800 4.8093
1612440000 4.8082
1612447200 4.8086
1612454400 4.8102
1612461600 4.8098
1612468800 4.8093
1612476000 4.8074
1612483200 4.8104
1612490400 4.8100
1612497600 4.8097
1612504800 4.8105
1612512000 4.8093
1612519200 4.8078
1612526400 4.8079
1612533600 4.8084
1612540800 4.8081
1612548000 4.8075
1612555200 4.8076
1612562400 4.8073
1612569600 4.8091
1612576800 4.8086
1612584000 4.8094
1612591200 4.8101
1612598400 4.8112
1612605600 4.8111
1612612800 4.8107
1612620000 4.8106
1612627200 4.8099
1612634400 4.8097
1612641600 4.8103
1612648800 4.8099
1612656000 4.8089
1612663200 4.8092
1612670400 4.8094
1612677600 4.8101
1612684800 4.8074
1612692000 4.8049
1612699200 4.8063
1612706400 4.8067
1612713600 4.8057
1612720800 4.8056
1612728000 4.8052
1612735200 4.8045
1612742400 4.8052
1612749600 4.8064
1612756800 4.8054
1612764000 4.8051
1612771200 4.8047
1612778400 4.8037
1612785600 4.8013
1612792800 4.8008
1612800000 4.8003
1612807200 4.8013
1612814400 4.7993
1612821600 4.8002
1612828800 4.7994
1612836000 4.8013
1612843200 4.7977
1612850400 4.7988
1612864800 4.7982
1612872000 4.7987
1612879200 4.7978
1612886400 4.7974
1612893600 4.7986
1612900800 4.7981
1612908000 4.8032
1612915200 4.8014
1612922400 4.7994
1612929600 4.7958
1612936800 4.7962
1612944000 4.7959
1612951200 4.7949
1612958400 4.7973
1612965600 4.7985
1612972800 4.7979
1612980000 4.7951
1612987200 4.7969
1612994400 4.7973
1613001600 4.8026
1613008800 4.8117
1613016000 4.8133
1613023200 4.8125
1613030400 4.8114
1613037600 4.8115
1613044800 4.8113
1613052000 4.8110
1613059200 4.8112
1613066400 4.8113
1613073600 4.8114
1613080800 4.8113
1613088000 4.8084
1613095200 4.8122
1613102400 4.8115
1613109600 4.8121
1613116800 4.8112
1613124000 4.8110
1613131200 4.8109
1613138400 4.8097
1613145600 4.8097
1613152800 4.8100
1613160000 4.8109
1613167200 4.8101
1613174400 4.8098
1613181600 4.8102
1613188800 4.8108
1613196000 4.8091
1613203200 4.8121
1613210400 4.8101
1613217600 4.8102
1613224800 4.8114
1613232000 4.8111
1613239200 4.8080
1613246400 4.8099
1613253600 4.8105
1613260800 4.8114
1613268000 4.8088
1613275200 4.8093
1613282400 4.8114
1613289600 4.8112
1613296800 4.8106
1613304000 4.8093
1613311200 4.8097
1613318400 4.8090
1613325600 4.8097
1613332800 4.8132
1613340000 4.8127
1613347200 4.8106
1613354400 4.8110
1613361600 4.8082
1613368800 4.8077
1613376000 4.8105
1613383200 4.8134
1613390400 4.8124
1613397600 4.8074
1613404800 4.8119
1613412000 4.8113
1613419200 4.8124
1613426400 4.8129
1613433600 4.8144
1613440800 4.8150
1613448000 4.8131
1613455200 4.8146
1613462400 4.8128
1613469600 4.8130
1613476800 4.8129
1613484000 4.8098
1613491200 4.8106
1613498400 4.8100
1613505600 4.8112
1613512800 4.8119
1613520000 4.8092
1613527200 4.8044
1613534400 4.8023
1613541600 4.8030
1613548800 4.8075
1613556000 4.8092
1613563200 4.8091
1613570400 4.8083
1613577600 4.8089
1613584800 4.8058
1613592000 4.8064
1613599200 4.8068
1613606400 4.8072
1613613600 4.8110
1613620800 4.8085
1613628000 4.8096
1613635200 4.8121
1613642400 4.8113
1613649600 4.8106
1613656800 4.8104
1613664000 4.8104
1613671200 4.8084
1613678400 4.8105
1613685600 4.8103
1613692800 4.8115
1613700000 4.8112
1613707200 4.8088
1613714400 4.8096
1613721600 4.8138
1613728800 4.8091
1613736000 4.8092
1613743200 4.8075
1613750400 4.8069
1613757600 4.8071
1613764800 4.8095
1613772000 4.8076
1613779200 4.8107
1613786400 4.8100
1613793600 4.8079
1613800800 4.8067
1613808000 4.8081
1613815200 4.8073
1613822400 4.8071
1613829600 4.8059
1613836800 4.8054
1613844000 4.8090
1613851200 4.8059
1613858400 4.8059
1613865600 4.8069
1613872800 4.8058
1613880000 4.8061
1613887200 4.8064
1613894400 4.8077
1613901600 4.8080
1613908800 4.8077
1613916000 4.8051
1613923200 4.8045
1613930400 4.8030
1613937600 4.8061
1613944800 4.8054
1613952000 4.8058
1613959200 4.8057
1613966400 4.8022
1613973600 4.8018
1613980800 4.8026
1613988000 4.8021
1613995200 4.8015
1614002400 4.8010
1614009600 4.8011
1614016800 4.8021
1614024000 4.8040
1614031200 4.8017
1614038400 4.8022
1614045600 4.8012
1614052800 4.7995
1614060000 4.7997
1614067200 4.7996
1614074400 4.8003
1614081600 4.7995
1614088800 4.7989
1614096000 4.7986
1614103200 4.7955
1614110400 4.7984
1614117600 4.7977
1614124800 4.7997
1614132000 4.7989
1614139200 4.7975
1614146400 4.7963
1614153600 4.7974
1614160800 4.7963
1614168000 4.7959
1614175200 4.7945
1614182400 4.7948
1614189600 4.7982
1614196800 4.8027
1614204000 4.8010
1614211200 4.8038
1614218400 4.8011
1614225600 4.7980
1614232800 4.7973
1614240000 4.7984
1614247200 4.7989
1614254400 4.8000
1614261600 4.7916
1614268800 4.8001
1614276000 4.7993
1614283200 4.8024
1614290400 4.8014
1614297600 4.8016
1614304800 4.8021
1614312000 4.7996
1614319200 4.8001
1614326400 4.7995
1614333600 4.7990
1614340800 4.7969
1614348000 4.7982
1614355200 4.7987
1614362400 4.7986
1614369600 4.8017
1614376800 4.8014
1614384000 4.8023
1614391200 4.8015
1614398400 4.8011
1614405600 4.8012
1614412800 4.8007
1614420000 4.8001
1614427200 4.7997
1614434400 4.8001
1614441600 4.8013
1614448800 4.8024
1614456000 4.8022
1614463200 4.8017
1614470400 4.8060
1614477600 4.8035
1614484800 4.7960
1614492000 4.7975
1614499200 4.7980
1614506400 4.7961
1614513600 4.7963
1614520800 4.7966
1614528000 4.7964
1614535200 4.7974
1614542400 4.7992
1614549600 4.7990
1614556800 4.8036
1614564000 4.8105
1614866400 4.8272
1614888000 4.8038
1614895200 4.8047
1614902400 4.8280
1614909600 4.8267
1614916800 4.8258
1614924000 4.8266
1614931200 4.8088
1614938400 4.8039
1614945600 4.7999
1614952800 4.7999
1614960000 4.8008
1614967200 4.8007
1614974400 4.8031
1614981600 4.8030
1614988800 4.8035
1614996000 4.8033
1615003200 4.7999
1615010400 4.8006
1615017600 4.8011
1615024800 4.7995
1615032000 4.7998
1615039200 4.7998
1615046400 4.8000
1615053600 4.7996
1615060800 4.8020
1615255200 4.8050
1615262400 4.8054
1615284000 4.8064
1615305600 4.8052
1615312800 4.8036
1615320000 4.8060
1615327200 4.8044
1615334400 4.8028
1615341600 4.8007
1615348800 4.8014
1615356000 4.8017
1615363200 4.8019
1615370400 4.8035
1615377600 4.8021
1615384800 4.8029
1615392000 4.8036
1615399200 4.8026
1615406400 4.8058
1615413600 4.8063
1615420800 4.8074
1615428000 4.8067
1615435200 4.8046
1615442400 4.8049
1615449600 4.8047
1615456800 4.8019
1615464000 4.8046
1615471200 4.8036
1615478400 4.8054
1615485600 4.8057
1615492800 4.8072
1615500000 4.8064
1615507200 4.8075
1615514400 4.8064
1615521600 4.8071
1615528800 4.8051
1615536000 4.8061
1615543200 4.8082
1615550400 4.8077
1615557600 4.8075
1615564800 4.8083
1615572000 4.8094
1615579200 4.8094
1615586400 4.8091
1615593600 4.8087
1615600800 4.8092
1615608000 4.8072
1615615200 4.8072
1615622400 4.8082
1615629600 4.8079
1615636800 4.8100
1615644000 4.8069
1615651200 4.8072
1615658400 4.8069
1615665600 4.8097
1615672800 4.8066
1615680000 4.8069
1615687200 4.8080
1615694400 4.8047
1615701600 4.8092
1615708800 4.8079
1615716000 4.8110
1615723200 4.8086
1615730400 4.8082
1615737600 4.8089
1615744800 4.8085
1615752000 4.8090
1615759200 4.8101
1615766400 4.8084
1615773600 4.8059
1615780800 4.8080
1615788000 4.8080
1615795200 4.8084
1615802400 4.8085
1615809600 4.8083
1615816800 4.8087
1615824000 4.8087
1615831200 4.8192
1615838400 4.8209
1615845600 4.8233
1615852800 4.8212
1615860000 4.8212
1615867200 4.8194
1615874400 4.8158
1615881600 4.8160
1615888800 4.8155
1615896000 4.8156
1615903200 4.8142
1615910400 4.8142
1615917600 4.8132
1615924800 4.8141
1615932000 4.8148
1615939200 4.8134
1615946400 4.8128
1615953600 4.8107
1615960800 4.8150
1615968000 4.8264
1615975200 4.8256
1615982400 4.8270
1615989600 4.8266
1615996800 4.8259
1616004000 4.8257
1616011200 4.8288
1616018400 4.8271
1616025600 4.8272
1616032800 4.8282
1616040000 4.8279
1616047200 4.8282
1616054400 4.8278
1616061600 4.8260
1616068800 4.8248
1616076000 4.8251
1616083200 4.8257
1616090400 4.8245
1616097600 4.8263
1616104800 4.8241
1616112000 4.8261
1616119200 4.8254
1616126400 4.8229
1616133600 4.8216
1616140800 4.8232
1616148000 4.8237
1616155200 4.8181
1616162400 4.8236
1616169600 4.8249
1616176800 4.8232
1616184000 4.8276
1616191200 4.8278
1616198400 4.8295
1616205600 4.8291
1616212800 4.8276
1616220000 4.8277
1616227200 4.8273
1616234400 4.8274
1616241600 4.8273
1616248800 4.8274
1616256000 4.8270
1616263200 4.8273
1616270400 4.8312
1616277600 4.8317
1616284800 4.8319
1616292000 4.8309
1616299200 4.8271
1616306400 4.8287
1616313600 4.8299
1616320800 4.8295
1616328000 4.8282
1616335200 4.8280
1616342400 4.8284
1616349600 4.8282
1616356800 4.8309
1616364000 4.8309
1616371200 4.8313
1616378400 4.8310
1616385600 4.8307
1616392800 4.8305
1616400000 4.8305
1616407200 4.8303
1616414400 4.8301
1616421600 4.8295
1616428800 4.8280
1616436000 4.8274
1616443200 4.8288
1616450400 4.8320
1616457600 4.8295
1616464800 4.8262
1616472000 4.8245
1616479200 4.8278
1616486400 4.8276
1616493600 4.8254
1616500800 4.8281
1616508000 4.8274
1616515200 4.8276
1616522400 4.8276
1616529600 4.8300
1616536800 4.8308
1616544000 4.8302
1616551200 4.8278
1616558400 4.8293
1616565600 4.8283
1616572800 4.8292
1616580000 4.8284
1616587200 4.8278
1616594400 4.8277
1616601600 4.8279
1616608800 4.8273
1616616000 4.8274
1616623200 4.8286
1616630400 4.8298
1616637600 4.8288
1616644800 4.8293
1616652000 4.8291
1616659200 4.8300
1616666400 4.8301
1616673600 4.8298
1616680800 4.8298
1616688000 4.8275
1616695200 4.8276
1616702400 4.8287
1616709600 4.8307
1616716800 4.8323
1616724000 4.8311
1616731200 4.8298
1616738400 4.8233
1616745600 4.8257
1616752800 4.8265
1616760000 4.8238
1616767200 4.8238
1616774400 4.8245
1616781600 4.8246
1616788800 4.8293
1616796000 4.8275
1616803200 4.8279
1616810400 4.8264
1616817600 4.8246
1616824800 4.8284
1616832000 4.8288
1616839200 4.8261
1616846400 4.8267
1616853600 4.8238
1616860800 4.8260
1616868000 4.8211
1616875200 4.8211
1616882400 4.8211
1616889600 4.8218
1616896800 4.8217
1616904000 4.8204
1616911200 4.8208
1616918400 4.8212
1616925600 4.8213
1616932800 4.8216
1616940000 4.8216
1616947200 4.8222
1616954400 4.8200
1616961600 4.8228
1616968800 4.8224
1616976000 4.8225
1616983200 4.8219
1616990400 4.8201
1616997600 4.8218
1617004800 4.8207
1617012000 4.8203
1617019200 4.8199
1617026400 4.8197
1617033600 4.8204
1617040800 4.8198
1617048000 4.8219
1617055200 4.8221
1617062400 4.8183
1617069600 4.8178
1617076800 4.8166
1617084000 4.8167
1617091200 4.8198
1617098400 4.8199
1617105600 4.8205
1617112800 4.8200
1617120000 4.8212
1617127200 4.8204
1617134400 4.8215
1617141600 4.8224
1617148800 4.8201
1617156000 4.8201
1617163200 4.8226
1617170400 4.8199
1617177600 4.8209
1617184800 4.8217
1617192000 4.8239
1617199200 4.8219
1617206400 4.8242
1617213600 4.8219
1617220800 4.8234
1617228000 4.8237
1617235200 4.8242
1617242400 4.8244
1617249600 4.8267
1617256800 4.8240
1617264000 4.8221
1617271200 4.8285
1617278400 4.8273
1617285600 4.8274
1617292800 4.8272
1617300000 4.8259
1617307200 4.8290
1617314400 4.8296
1617321600 4.8297
1617328800 4.8295
1617336000 4.8285
1617343200 4.8276
1617350400 4.8277
1617357600 4.8279
1617364800 4.8249
1617372000 4.8241
1617379200 4.8264
1617386400 4.8248
1617393600 4.8271
1617400800 4.8270
1617408000 4.8288
1617415200 4.8289
1617422400 4.8271
1617429600 4.8277
1617436800 4.8281
1617444000 4.8293
1617451200 4.8261
1617458400 4.8268
1617465600 4.8270
1617472800 4.8278
1617480000 4.8305
1617487200 4.8302
1617494400 4.8301
1617501600 4.8294
1617508800 4.8270
1617516000 4.8269
1617523200 4.8284
1617530400 4.8284
1617537600 4.8291
1617544800 4.8286
1617552000 4.8278
1617559200 4.8285
1617566400 4.8312
1617573600 4.8296
1617580800 4.8303
1617588000 4.8312
1617595200 4.8315
1617602400 4.8309
1617609600 4.8296
1617616800 4.8293
1617624000 4.8300
1617631200 4.8299
1617638400 4.8299
1617645600 4.8307
1617652800 4.8338
1617660000 4.8285
1617667200 4.8290
1617674400 4.8299
1617681600 4.8280
1617688800 4.8290
1617696000 4.8289
1617703200 4.8288
1617710400 4.8293
1617717600 4.8299
1617724800 4.8301
1617732000 4.8279
1617739200 4.8286
1617746400 4.8317
1617753600 4.8291
1617760800 4.8283
1617768000 4.8282
1617775200 4.8276
1617782400 4.8286
1617789600 4.8271
1617796800 4.8149
1617804000 4.8253
1617811200 4.8255
1617818400 4.8258
1617825600 4.8273
1617832800 4.8288
1617840000 4.8256
1617847200 4.8273
1617854400 4.8274
1617861600 4.8288
1617868800 4.8275
1617876000 4.8272
1617883200 4.8275
1617890400 4.8260
1617897600 4.8272
1617904800 4.8258
1617912000 4.8298
1617919200 4.8286
1617926400 4.8278
1617933600 4.8279
1617940800 4.8263
1617948000 4.8273
1617955200 4.8271
1617962400 4.8276
1617969600 4.8270
1617976800 4.8271
1617984000 4.8268
1617991200 4.8258
1617998400 4.8283
1618005600 4.8280
1618012800 4.8292
1618020000 4.8249
1618027200 4.8272
1618034400 4.8236
1618041600 4.8242
1618048800 4.8233
1618056000 4.8264
1618063200 4.8262
1618070400 4.8262
1618077600 4.8249
1618084800 4.8294
1618092000 4.8296
1618099200 4.8305
1618106400 4.8294
1618113600 4.8275
1618120800 4.8275
1618128000 4.8271
1618135200 4.8269
1618142400 4.8270
1618149600 4.8271
1618156800 4.8271
1618164000 4.8269
1618171200 4.8291
1618178400 4.8298
1618185600 4.8302
1618192800 4.8290
1618200000 4.8275
1618207200 4.8275
1618214400 4.8269
1618221600 4.8250
1618228800 4.8241
1618236000 4.8245
1618243200 4.8235
1618250400 4.8240
1618257600 4.8245
1618264800 4.8247
1618272000 4.8230
1618279200 4.8212
1618286400 4.8202
1618293600 4.8206
1618300800 4.8224
1618308000 4.8226
1618315200 4.8217
1618322400 4.8220
1618329600 4.8209
1618336800 4.8211
1618344000 4.8236
1618351200 4.8227
1618358400 4.8234
1618365600 4.8261
1618372800 4.8258
1618380000 4.8256
1618387200 4.8266
1618394400 4.8263
1618401600 4.8261
1618408800 4.8271
1618416000 4.8280
1618423200 4.8255
1618430400 4.8270
1618437600 4.8269
1618444800 4.8265
1618452000 4.8268
1618459200 4.8253
1618466400 4.8253
1618473600 4.8240
1618480800 4.8263
1618488000 4.8233
1618538400 4.8223
1618545600 4.8207
1618552800 4.8195
1618560000 4.8171
1618567200 4.8201
1618574400 4.8202
1618581600 4.8197
1618588800 4.8235
1618596000 4.8229
1618603200 4.8251
1618610400 4.8254
1618617600 4.8260
1618624800 4.8262
1618632000 4.8233
1618639200 4.8238
1618646400 4.8252
1618653600 4.8242
1618660800 4.8246
1618668000 4.8270
1618675200 4.8260
1618682400 4.8265
1618689600 4.8276
1618696800 4.8263
1618704000 4.8277
1618711200 4.8272
1618718400 4.8231
1618725600 4.8230
1618732800 4.8235
1618740000 4.8232
1618747200 4.8230
1618754400 4.8224
1618761600 4.8244
1618768800 4.8241
1618776000 4.8266
1618783200 4.8263
1618790400 4.8260
1618797600 4.8255
1618804800 4.8231
1618812000 4.8232
1618819200 4.8179
1618826400 4.8235
1618833600 4.8230
1618840800 4.8231
1618848000 4.8234
1618855200 4.8216
1618862400 4.8245
1618869600 4.8240
1618876800 4.8248
1618884000 4.8247
1618891200 4.8224
1618898400 4.8235
1618905600 4.8224
1618912800 4.8232
1618920000 4.8223
1618927200 4.8217
1618934400 4.8232
1618941600 4.8234
1618948800 4.8251
1618956000 4.8231
1618963200 4.8235
1618970400 4.8239
1618977600 4.8251
1618984800 4.8278
1618992000 4.8247
1618999200 4.8228
1619006400 4.8239
1619013600 4.8208
1619020800 4.8234
1619028000 4.8218
1619035200 4.8256
1619042400 4.8250
1619049600 4.8255
1619056800 4.8246
1619064000 4.8197
1619071200 4.8209
1619078400 4.8197
1619085600 4.8206
1619092800 4.8223
1619100000 4.8200
1619107200 4.8218
1619114400 4.8229
1619121600 4.8245
1619128800 4.8245
1619136000 4.8248
1619143200 4.8249
1619150400 4.8220
1619157600 4.8223
1619164800 4.8231
1619172000 4.8229
1619179200 4.8230
1619186400 4.8230
1619193600 4.8227
1619200800 4.8246
1619208000 4.8232
1619215200 4.8222
1619222400 4.8235
1619229600 4.8225
1619236800 4.8213
1619244000 4.8217
1619251200 4.8216
1619258400 4.8213
1619265600 4.8213
1619272800 4.8202
1619280000 4.8200
1619287200 4.8191
1619294400 4.8201
1619301600 4.8160
1619308800 4.8197
1619316000 4.8202
1619323200 4.8203
1619330400 4.8111
1619337600 4.8085
1619344800 4.8078
1619352000 4.8082
1619359200 4.8077
1619366400 4.8079
1619373600 4.8145
1619380800 4.8157
1619388000 4.8159
1619395200 4.8124
1619402400 4.8154
1619409600 4.8134
1619416800 4.8053
1619424000 4.8049
1619431200 4.8062
1619438400 4.8042
1619445600 4.8065
1619452800 4.8046
1619460000 4.8022
1619467200 4.8064
1619474400 4.8057
1619481600 4.8069
1619488800 4.8060
1619496000 4.8041
1619503200 4.8045
1619510400 4.8035
1619517600 4.8034
1619524800 4.8039
1619532000 4.8030
1619539200 4.8045
1619546400 4.8039
1619553600 4.8035
1619560800 4.8059
1619568000 4.8047
1619575200 4.8045
1619582400 4.8048
1619589600 4.8061
1619596800 4.8042
1619604000 4.8037
1619611200 4.8039
1619618400 4.8048
1619625600 4.8044
1619632800 4.8049
1619640000 4.8053
1619647200 4.8072
1619654400 4.8076
1619661600 4.8076
1619668800 4.8084
1619676000 4.8104
1619683200 4.8100
1619690400 4.8077
1619697600 4.8078
1619704800 4.8079
1619712000 4.8072
1619719200 4.8077
1619726400 4.8083
1619733600 4.8088
1619740800 4.8066
1619748000 4.8069
1619755200 4.8079
1619762400 4.8080
1619769600 4.8089
1619776800 4.8085
1619784000 4.8068
1619791200 4.8081
1619798400 4.8071
1619805600 4.8079
1619812800 4.8092
1619820000 4.8078
1619827200 4.8074
1619834400 4.8067
1619841600 4.8110
1619848800 4.8114
1619856000 4.8112
1619863200 4.8087
1619870400 4.8081
1619877600 4.8074
1619884800 4.8082
1619892000 4.8082
1619899200 4.8092
1619906400 4.8088
1619913600 4.8094
1619920800 4.8093
1619928000 4.8097
1619935200 4.8085
1619942400 4.8087
1619949600 4.8089
1619956800 4.8088
1619964000 4.8086
1619971200 4.7987
1619978400 4.8089
1619985600 4.8090
1619992800 4.8099
1620000000 4.8102
1620007200 4.8097
1620014400 4.8102
1620021600 4.8078
1620028800 4.8070
1620036000 4.8064
1620043200 4.8061
1620050400 4.8079
1620057600 4.8093
1620064800 4.8088
1620072000 4.8091
1620079200 4.8079
1620086400 4.8070
1620093600 4.8070
1620100800 4.8073
1620108000 4.8067
1620115200 4.8039
1620122400 4.8059
1620129600 4.8037
1620136800 4.8002
1620144000 4.8012
1620151200 4.8014
1620158400 4.8013
1620165600 4.8020
1620172800 4.8023
1620180000 4.8031
1620187200 4.8030
1620194400 4.8011
1620201600 4.8016
1620208800 4.7968
1620216000 4.8000
1620223200 4.8010
1620230400 4.7982
1620237600 4.7978
1620244800 4.8014
1620252000 4.8016
1620259200 4.8036
1620266400 4.8038
1620273600 4.8042
1620280800 4.8041
1620288000 4.8028
1620295200 4.8047
1620302400 4.8035
1620309600 4.8022
1620316800 4.8022
1620324000 4.8038
1620331200 4.8037
1620338400 4.8037
1620345600 4.8036
1620352800 4.8037
1620360000 4.8044
1620367200 4.8096
1620374400 4.8048
1620381600 4.8046
1620388800 4.8031
1620396000 4.7992
1620403200 4.7993
1620410400 4.7995
1620417600 4.8036
1620424800 4.8049
1620432000 4.8065
1620439200 4.8045
1620446400 4.8052
1620453600 4.8052
1620460800 4.8057
1620468000 4.8044
1620475200 4.8053
1620482400 4.8050
1620489600 4.8051
1620496800 4.8044
1620504000 4.8054
1620511200 4.8042
1620518400 4.8047
1620525600 4.8039
1620532800 4.8045
1620540000 4.8041
1620547200 4.8045
1620554400 4.8026
1620561600 4.8027
1620568800 4.8027
1620576000 4.8027
1620583200 4.8025
1620590400 4.8027
1620597600 4.8027
1620604800 4.8044
1620612000 4.8024
1620619200 4.8045
1620626400 4.8049
1620633600 4.8046
1620640800 4.8009
1620648000 4.8022
1620655200 4.8046
1620662400 4.8044
1620669600 4.8019
1620676800 4.8009
1620684000 4.8031
1620691200 4.8073
1620698400 4.8082
1620705600 4.8100
1620712800 4.8113
1620720000 4.8112
1620727200 4.8114
1620734400 4.8096
1620741600 4.8038
1620748800 4.7932
1620756000 4.8021
1620763200 4.8017
1620770400 4.8017
1620777600 4.8004
1620784800 4.8016
1620792000 4.8022
1620799200 4.8022
1620806400 4.8021
1620813600 4.8025
1620820800 4.8030
1620828000 4.8012
1620835200 4.7955
1620842400 4.7960
1620849600 4.7968
1620856800 4.7980
1620864000 4.7982
1620871200 4.8046
1620878400 4.8056
1620885600 4.8048
1620892800 4.8043
1620900000 4.8040
1620907200 4.8027
1620914400 4.7769
1620921600 4.7781
1620928800 4.7793
1620936000 4.7783
1620943200 4.7788
1620950400 4.7795
1620957600 4.7795
1620964800 4.7797
1620972000 4.7812
1620979200 4.7802
1620986400 4.7793
1620993600 4.7794
1621000800 4.7739
1621008000 4.7743
1621015200 4.7751
1621022400 4.7745
1621029600 4.7764
1621036800 4.7763
1621044000 4.7758
1621051200 4.7758
1621058400 4.7747
1621065600 4.7752
1621072800 4.7776
1621080000 4.7775
1621087200 4.7780
1621094400 4.7759
1621101600 4.7775
1621108800 4.7765
1621116000 4.7763
1621123200 4.7762
1621130400 4.7763
1621137600 4.7760
1621144800 4.7759
1621152000 4.7759
1621159200 4.7748
1621166400 4.7754
1621173600 4.7752
1621180800 4.7749
1621188000 4.7751
1621195200 4.7708
1621202400 4.7741
1621209600 4.7748
1621216800 4.7749
1621224000 4.7757
1621231200 4.7762
1621238400 4.7758
1621245600 4.7746
1621252800 4.7750
1621260000 4.7751
1621267200 4.7742
1621274400 4.7746
1621281600 4.7751
1621288800 4.7751
1621296000 4.7755
1621303200 4.7752
1621310400 4.7749
1621317600 4.7762
1621324800 4.7766
1621332000 4.7764
1621339200 4.7745
1621346400 4.7736
1621353600 4.7736
1621360800 4.7735
1621368000 4.7734
1621375200 4.7740
1621382400 4.7730
1621389600 4.7724
1621396800 4.7720
1621404000 4.7745
1621411200 4.7743
1621418400 4.7731
1621425600 4.7755
1621432800 4.7744
1621440000 4.7745
1621447200 4.7747
1621454400 4.7729
1621461600 4.7730
1621468800 4.7715
1621476000 4.7741
1621483200 4.7748
1621490400 4.7736
1621497600 4.7750
1621504800 4.7732
1621512000 4.7738
1621519200 4.7737
1621526400 4.7734
1621533600 4.7730
1621540800 4.7729
1621548000 4.7716
1621555200 4.7714
1621562400 4.7711
1621569600 4.7705
1621576800 4.7715
1621584000 4.7721
1621591200 4.7715
1621598400 4.7741
1621605600 4.7727
1621612800 4.7702
1621620000 4.7700
1621627200 4.7699
1621634400 4.7704
1621641600 4.7712
1621648800 4.7709
1621656000 4.7713
1621663200 4.7710
1621670400 4.7709
1621677600 4.7693
1621684800 4.7711
1621692000 4.7711
1621699200 4.7703
1621706400 4.7709
1621713600 4.7708
1621720800 4.7707
1621728000 4.7682
1621735200 4.7673
1621742400 4.7684
1621749600 4.7680
1621756800 4.7699
1621764000 4.7699
1621771200 4.7716
1621778400 4.7720
1621785600 4.7714
1621792800 4.7720
1621800000 4.7733
1621807200 4.7714
1621814400 4.7710
1621821600 4.7681
1621828800 4.7686
1621836000 4.7683
1621843200 4.7667
1621850400 4.7656
1621857600 4.7700
1621864800 4.7711
1621872000 4.7687
1621879200 4.7686
1621886400 4.7685
1621893600 4.7684
1621900800 4.7672
1621908000 4.7673
1621915200 4.7678
1621922400 4.7696
1621929600 4.7681
1621936800 4.7677
1621944000 4.7696
1621951200 4.7688
1621958400 4.7695
1621965600 4.7698
1621972800 4.7694
1621980000 4.7685
1621987200 4.7707
1621994400 4.7697
1622001600 4.7697
1622008800 4.7689
1622016000 4.7699
1622023200 4.7694
1622030400 4.7684
1622037600 4.7696
1622044800 4.7694
1622052000 4.7722
1622059200 4.7722
1622066400 4.7707
1622073600 4.7705
1622080800 4.7713
1622088000 4.7732
1622095200 4.7744
1622109600 4.8496
1622116800 4.7707
1622124000 4.7702
1622131200 4.7699
1622138400 4.7699
1622145600 4.7712
1622152800 4.7696
1622160000 4.7685
1622167200 4.7698
1622174400 4.7696
1622181600 4.7687
1622188800 4.7697
1622196000 4.7700
1622203200 4.7718
1622210400 4.7708
1622217600 4.7705
1622224800 4.7708
1622232000 4.7709
1622239200 4.7687
1622246400 4.7691
1622253600 4.7680
1622260800 4.7692
1622268000 4.7694
1622275200 4.7691
1622282400 4.7689
1622289600 4.7717
1622296800 4.7708
1622304000 4.7710
1622311200 4.7690
1622318400 4.7704
1622325600 4.7704
1622332800 4.7670
1622340000 4.7687
1622347200 4.7703
1622354400 4.7703
1622361600 4.7707
1622368800 4.7692
1622376000 4.7692
1622383200 4.7689
1622390400 4.7690
1622397600 4.7686
1622404800 4.7688
1622412000 4.7684
1622419200 4.7696
1622426400 4.7650
1622433600 4.7647
1622440800 4.7670
1622448000 4.7688
1622455200 4.7685
1622462400 4.7684
1622469600 4.7700
1622476800 4.7698
1622484000 4.7700
1622491200 4.7702
1622498400 4.7703
1622505600 4.7707
1622512800 4.7675
1622520000 4.7692
1622527200 4.7612
1622534400 4.7725
1622541600 4.7733
1622548800 4.7722
1622556000 4.7737
1622563200 4.7723
1622570400 4.7717
1622577600 4.7717
1622584800 4.7684
1622592000 4.7711
1622599200 4.7721
1622606400 4.7710
1622613600 4.7706
1622620800 4.7702
1622628000 4.7741
1622635200 4.7738
1622642400 4.7727
1622649600 4.7734
1622656800 4.7702
1622664000 4.7711
1622671200 4.7715
1622678400 4.7728
1622685600 4.7680
1622692800 4.7667
1622700000 4.7711
1622707200 4.7730
1622714400 4.7731
1622721600 4.7742
1622728800 4.7733
1622736000 4.7742
1622743200 4.7765
1622750400 4.7747
1622757600 4.7748
1622764800 4.7751
1622772000 4.7768
1622779200 4.7747
1622786400 4.7749
1622793600 4.7757
1622800800 4.7739
1622808000 4.7748
1622815200 4.7740
1622822400 4.7737
1622829600 4.7744
1622836800 4.7738
1622844000 4.7720
1622851200 4.7723
1622858400 4.7739
1622865600 4.7731
1622872800 4.7752
1622880000 4.7743
1622887200 4.7735
1622894400 4.7738
1622901600 4.7730
1622908800 4.7749
1622916000 4.7738
1622923200 4.7740
1622930400 4.7735
1622937600 4.7728
1622944800 4.7727
1622952000 4.7726
1622959200 4.7727
1622966400 4.7734
1622973600 4.7729
1622980800 4.7730
1622988000 4.7728
1622995200 4.7730
1623002400 4.7725
1623009600 4.7724
1623016800 4.7721
1623024000 4.7720
1623031200 4.7691
1623038400 4.7691
1623045600 4.7740
1623052800 4.7735
1623060000 4.7728
1623067200 4.7727
1623074400 4.7730
1623081600 4.7727
1623088800 4.7724
1623096000 4.7738
1623103200 4.7727
1623110400 4.7729
1623117600 4.7743
1623124800 4.7718
1623132000 4.7724
1623139200 4.7732
1623146400 4.7725
1623153600 4.7726
1623160800 4.7740
1623168000 4.7734
1623175200 4.7720
1623182400 4.7731
1623189600 4.7762
1623196800 4.7748
1623204000 4.7722
1623211200 4.7710
1623218400 4.7752
1623225600 4.7750
1623232800 4.7750
1623240000 4.7755
1623247200 4.7759
1623254400 4.7747
1623261600 4.7751
1623268800 4.7745
1623276000 4.7741
1623283200 4.7755
1623290400 4.7740
1623297600 4.7739
1623304800 4.7755
1623312000 4.7754
1623319200 4.7760
1623326400 4.7746
1623333600 4.7749
1623340800 4.7745
1623348000 4.7704
1623355200 4.7738
1623362400 4.7740
1623369600 4.7746
1623376800 4.7732
1623384000 4.7740
1623391200 4.7713
1623398400 4.7710
1623405600 4.7735
1623412800 4.7729
1623420000 4.7724
1623427200 4.7729
1623434400 4.7736
1623441600 4.7730
1623463200 4.7731
1623470400 4.7735
1623492000 4.7725
1623499200 4.7738
1623506400 4.7738
1623513600 4.7741
1623520800 4.7743
1623528000 4.7748
1623535200 4.7735
1623542400 4.7742
1623549600 4.7692
1623556800 4.7700
1623564000 4.7745
1623571200 4.7746
1623578400 4.7738
1623585600 4.7740
1623592800 4.7758
1623600000 4.7748
1623607200 4.7727
1623614400 4.7754
1623621600 4.7751
1623628800 4.7741
1623636000 4.7740
1623643200 4.7745
1623650400 4.7738
1623657600 4.7743
1623664800 4.7747
1623672000 4.7754
1623679200 4.7745
1623686400 4.7745
1623693600 4.7736
1623700800 4.7753
1623708000 4.7749
1623715200 4.7752
1623722400 4.7718
1623729600 4.7708
1623736800 4.7733
1623744000 4.7754
1623751200 4.7764
1623758400 4.7758
1623765600 4.7740
1623772800 4.7754
1623780000 4.7734
1623787200 4.7735
1623794400 4.7719
1623801600 4.7742
1623808800 4.7742
1623816000 4.7727
1623823200 4.7730
1623830400 4.7741
1623837600 4.7741
1623844800 4.7742
1623852000 4.7736
1623859200 4.7741
1623866400 4.7740
1623873600 4.7737
1623880800 4.7748
1623888000 4.7741
1623895200 4.7729
1623902400 4.7738
1623909600 4.7867
1623916800 4.7835
1623924000 4.7774
1623931200 4.7772
1623938400 4.7750
1623945600 4.7756
1623952800 4.7741
1623960000 4.7740
1623967200 4.7737
1623974400 4.7726
1623981600 4.7732
1623988800 4.7736
1623996000 4.7754
1624003200 4.7767
1624010400 4.7773
1624017600 4.7763
1624024800 4.7761
1624032000 4.7740
1624039200 4.7756
1624046400 4.7763
1624053600 4.7761
1624060800 4.7752
1624068000 4.7750
1624075200 4.7758
1624082400 4.7763
1624089600 4.7764
1624096800 4.7756
1624104000 4.7750
1624111200 4.7751
1624118400 4.7743
1624125600 4.7742
1624132800 4.7753
1624140000 4.7739
1624147200 4.7741
1624154400 4.7704
1624161600 4.7710
1624168800 4.7745
1624176000 4.7758
1624183200 4.7757
1624190400 4.7749
1624197600 4.7760
1624204800 4.7760
1624212000 4.7762
1624219200 4.7756
1624226400 4.7751
1624233600 4.7749
1624240800 4.7750
1624248000 4.7753
1624255200 4.7755
1624262400 4.7752
1624269600 4.7748
1624276800 4.7733
1624284000 4.7745
1624291200 4.7740
1624298400 4.7717
1624305600 4.7727
1624312800 4.7725
1624320000 4.7745
1624327200 4.7687
1624334400 4.7690
1624341600 4.7727
1624348800 4.7753
1624356000 4.7741
1624363200 4.7753
1624370400 4.7762
1624377600 4.7735
1624384800 4.7743
1624392000 4.7748
1624399200 4.7741
1624406400 4.7738
1624413600 4.7738
1624420800 4.7747
1624428000 4.7738
1624435200 4.7759
1624442400 4.7737
1624449600 4.7744
1624456800 4.7729
1624464000 4.7716
1624471200 4.7730
1624478400 4.7734
1624485600 4.7727
1624492800 4.7728
1624500000 4.7725
1624507200 4.7744
1624514400 4.7697
1624521600 4.7715
1624528800 4.7705
1624536000 4.7718
1624543200 4.7715
1624550400 4.7723
1624557600 4.7710
1624564800 4.7710
1624572000 4.7701
1624579200 4.7703
1624586400 4.7697
1624593600 4.7704
1624600800 4.7688
1624608000 4.7684
1624615200 4.7700
1624622400 4.7701
1624629600 4.7698
1624636800 4.7714
1624644000 4.7708
1624651200 4.7720
1624658400 4.7711
1624665600 4.7700
1624672800 4.7716
1624680000 4.7715
1624687200 4.7706
1624694400 4.7717
1624701600 4.7717
1624708800 4.7718
1624716000 4.7715
1624723200 4.7715
1624730400 4.7715
1624737600 4.7722
1624744800 4.7709
1624752000 4.7727
1624759200 4.7733
1624766400 4.7751
1624773600 4.7753
1624780800 4.7745
1624788000 4.7723
1624795200 4.7729
1624802400 4.7728
1624809600 4.7724
1624816800 4.7723
1624824000 4.7718
1624831200 4.7720
1624838400 4.7719
1624845600 4.7714
1624852800 4.7723
1624860000 4.7711
1624867200 4.7703
1624874400 4.7713
1624881600 4.7707
1624888800 4.7710
1624896000 4.7725
1624903200 4.7705
1624910400 4.7723
1624917600 4.7705
1624924800 4.7709
1624932000 4.7694
1624939200 4.7732
1624946400 4.7736
1624953600 4.7744
1624960800 4.7735
1624968000 4.7730
1624975200 4.7743
1624982400 4.7721
1624989600 4.7710
1624996800 4.7698
1625004000 4.7702
1625011200 4.7713
1625018400 4.7719
1625025600 4.7709
1625032800 4.7719
1625040000 4.7711
1625047200 4.7710
1625054400 4.7691
1625061600 4.7700
1625068800 4.7714
1625076000 4.7702
1625083200 4.7712
1625090400 4.7706
1625097600 4.7702
1625104800 4.7697
1625112000 4.7699
1625119200 4.7665
1625126400 4.7699
1625133600 4.7701
1625140800 4.7693
1625148000 4.7702
1625155200 4.7687
1625162400 4.7711
1625169600 4.7713
1625176800 4.7722
1625184000 4.7718
1625191200 4.7720
1625198400 4.7720
1625205600 4.7712
1625212800 4.7731
1625220000 4.7707
1625227200 4.7714
1625234400 4.7705
1625241600 4.7713
1625248800 4.7716
1625256000 4.7711
1625263200 4.7687
1625270400 4.7707
1625277600 4.7709
1625284800 4.7710
1625292000 4.7718
1625299200 4.7718
1625306400 4.7719
1625313600 4.7707
1625320800 4.7707
1625328000 4.7703
1625335200 4.7711
1625342400 4.7713
1625349600 4.7725
1625356800 4.7722
1625364000 4.7718
1625371200 4.7716
1625378400 4.7719
1625385600 4.7719
1625392800 4.7716
1625400000 4.7694
1625407200 4.7691
1625414400 4.7701
1625421600 4.7702
1625428800 4.7703
1625436000 4.7694
1625443200 4.7693
1625450400 4.7681
1625457600 4.7679
1625464800 4.7691
1625472000 4.7695
1625479200 4.7683
1625486400 4.7704
1625493600 4.7713
1625500800 4.7693
1625508000 4.7700
1625515200 4.7700
1625522400 4.7668
1625529600 4.7672
1625536800 4.7658
1625544000 4.7699
1625551200 4.7698
1625558400 4.7693
1625565600 4.7630
1625572800 4.7676
1625580000 4.7661
1625587200 4.7660
1625594400 4.7666
1625601600 4.7643
1625608800 4.7671
1625616000 4.7678
1625623200 4.7670
1625630400 4.7656
1625637600 4.7671
1625644800 4.7685
1625652000 4.7684
1625659200 4.7682
1625666400 4.7679
1625673600 4.7674
1625680800 4.7697
1625688000 4.7698
1625695200 4.7680
1625702400 4.7651
1625709600 4.7671
1625716800 4.7651
1625724000 4.7685
1625731200 4.7682
1625738400 4.7680
1625745600 4.7699
1625752800 4.7686
1625760000 4.7674
1625767200 4.7688
1625774400 4.7692
1625781600 4.7683
1625788800 4.7678
1625796000 4.7683
1625803200 4.7681
1625810400 4.7715
1625817600 4.7699
1625824800 4.7680
1625832000 4.7677
1625839200 4.7660
1625846400 4.7666
1625853600 4.7669
1625860800 4.7654
1625868000 4.7652
1625875200 4.7658
1625882400 4.7656
1625889600 4.7658
1625896800 4.7660
1625904000 4.7666
1625911200 4.7662
1625918400 4.7671
1625925600 4.7655
1625932800 4.7655
1625940000 4.7635
1625947200 4.7642
1625954400 4.7650
1625961600 4.7635
1625968800 4.7644
1625976000 4.7635
1625983200 4.7644
1625990400 4.7646
1625997600 4.7658
1626004800 4.7658
1626012000 4.7658
1626019200 4.7657
1626026400 4.7695
1626033600 4.7681
1626040800 4.7681
1626048000 4.7676
1626055200 4.7672
1626062400 4.7670
1626069600 4.7610
1626076800 4.7669
1626084000 4.7667
1626091200 4.7678
1626098400 4.7682
1626105600 4.7672
1626112800 4.7671
1626120000 4.7688
1626127200 4.7692
1626134400 4.7694
1626141600 4.7670
1626148800 4.7685
1626156000 4.7689
1626163200 4.7686
1626170400 4.7653
1626177600 4.7668
1626184800 4.7652
1626192000 4.7615
1626199200 4.7657
1626206400 4.7672
1626213600 4.7670
1626220800 4.7677
1626228000 4.7670
1626235200 4.7663
1626242400 4.7659
1626249600 4.7665
1626256800 4.7666
1626264000 4.7672
1626271200 4.7677
1626278400 4.7673
1626285600 4.7677
1626292800 4.7680
1626300000 4.7693
1626307200 4.7628
1626314400 4.7655
1626321600 4.7692
1626328800 4.7690
1626336000 4.7700
1626343200 4.7695
1626350400 4.7690
1626357600 4.7691
1626364800 4.7690
1626372000 4.7694
1626379200 4.7702
1626386400 4.7717
1626393600 4.7682
1626400800 4.7670
1626408000 4.7680
1626415200 4.7697
1626422400 4.7697
1626429600 4.7691
1626436800 4.7686
1626444000 4.7690
1626451200 4.7697
1626458400 4.7692
1626465600 4.7690
1626472800 4.7688
1626480000 4.7702
1626487200 4.7698
1626494400 4.7693
1626501600 4.7683
1626508800 4.7686
1626516000 4.7683
1626523200 4.7674
1626530400 4.7699
1626537600 4.7706
1626544800 4.7698
1626552000 4.7644
1626559200 4.7679
1626566400 4.7671
1626573600 4.7666
1626580800 4.7666
1626588000 4.7665
1626595200 4.7668
1626602400 4.7660
1626609600 4.7658
1626616800 4.7650
1626624000 4.7650
1626631200 4.7651
1626638400 4.7654
1626645600 4.7645
1626652800 4.7639
1626660000 4.7641
1626667200 4.7641
1626674400 4.7651
1626681600 4.7654
1626688800 4.7645
1626696000 4.7660
1626703200 4.7669
1626710400 4.7666
1626717600 4.7664
1626724800 4.7672
1626732000 4.7642
1626739200 4.7658
1626746400 4.7657
1626753600 4.7660
1626760800 4.7656
1626768000 4.7677
1626775200 4.7655
1626782400 4.7648
1626789600 4.7653
1626796800 4.7654
1626804000 4.7647
1626811200 4.7644
1626818400 4.7643
1626825600 4.7642
1626832800 4.7635
1626840000 4.7644
1626847200 4.7650
1626854400 4.7653
1626861600 4.7636
1626868800 4.7638
1626876000 4.7639
1626883200 4.7630
1626890400 4.7646
1626897600 4.7640
1626904800 4.7624
1626912000 4.7645
1626919200 4.7626
1626926400 4.7623
1626933600 4.7647
1626940800 4.7634
1626948000 4.7642
1626955200 4.7648
1626962400 4.7598
1626969600 4.7473
1626976800 4.7475
1626984000 4.7475
1626991200 4.7485
1626998400 4.7467
1627005600 4.7592
1627012800 4.7585
1627020000 4.7583
1627027200 4.7606
1627034400 4.7598
1627041600 4.7597
1627048800 4.7717
1627056000 4.7723
1627063200 4.7719
1627070400 4.7720
1627077600 4.7726
1627084800 4.7731
1627092000 4.7725
1627099200 4.7604
1627106400 4.7605
1627113600 4.7600
1627120800 4.7593
1627128000 4.7603
1627135200 4.7608
1627142400 4.7608
1627149600 4.7606
1627156800 4.7608
1627164000 4.7606
1627171200 4.7602
1627178400 4.7603
1627185600 4.7600
1627192800 4.7596
1627200000 4.7603
1627207200 4.7589
1627214400 4.7598
1627221600 4.7591
1627228800 4.7596
1627236000 4.7590
1627243200 4.7594
1627250400 4.7590
1627257600 4.7590
1627264800 4.7590
1627272000 4.7594
1627279200 4.7590
1627286400 4.7588
1627293600 4.7582
1627300800 4.7567
1627308000 4.7575
1627315200 4.7571
1627322400 4.7588
1627329600 4.7594
1627336800 4.7569
1627344000 4.7580
1627351200 4.7611
1627358400 4.7597
1627365600 4.7588
1627372800 4.7537
1627380000 4.7558
1627387200 4.7542
1627394400 4.7543
1627401600 4.7573
1627408800 4.7558
1627416000 4.7558
1627423200 4.7567
1627430400 4.7570
1627437600 4.7569
1627444800 4.7562
1627452000 4.7561
1627459200 4.7573
1627466400 4.7597
1627473600 4.7605
1627480800 4.7606
1627488000 4.7634
1627495200 4.7617
1627502400 4.7615
1627509600 4.7633
1627516800 4.7618
1627524000 4.7617
1627531200 4.7619
1627538400 4.7623
1627545600 4.7524
1627552800 4.7511
1627560000 4.7516
1627567200 4.7510
1627574400 4.7526
1627581600 4.7525
1627588800 4.7556
1627596000 4.7542
1627603200 4.7544
1627610400 4.7546
1627617600 4.7539
1627624800 4.7538
1627632000 4.7597
1627639200 4.7617
1627646400 4.7627
1627653600 4.7630
1627660800 4.7577
1627668000 4.7576
1627675200 4.7619
1627682400 4.7617
1627689600 4.7614
1627696800 4.7613
1627704000 4.7623
1627711200 4.7625
1627718400 4.7636
1627725600 4.7636
1627732800 4.7634
1627740000 4.7628
1627747200 4.7615
1627754400 4.7591
1627761600 4.7590
1627768800 4.7617
1627776000 4.7603
1627783200 4.7593
1627790400 4.7559
1627797600 4.7604
1627804800 4.7591
1627812000 4.7586
1627819200 4.7592
1627826400 4.7598
1627833600 4.7605
1627840800 4.7609
1627848000 4.7614
1627855200 4.7595
1627862400 4.7616
1627869600 4.7611
1627876800 4.7591
1627884000 4.7618
1627891200 4.7609
1627898400 4.7614
1627905600 4.7627
1627912800 4.7617
1627920000 4.7637
1627927200 4.7623
1627934400 4.7628
1627941600 4.7598
1627948800 4.7621
1627956000 4.7617
1627963200 4.7531
1627970400 4.7504
1627977600 4.7520
1627984800 4.7725
1627992000 4.7732
1627999200 4.7733
1628006400 4.7732
1628013600 4.7717
1628020800 4.7698
1628028000 4.7709
1628035200 4.7707
1628042400 4.7704
1628049600 4.7715
1628056800 4.7708
1628064000 4.7702
1628071200 4.7710
1628078400 4.7714
1628085600 4.7707
1628092800 4.7711
1628100000 4.7707
1628107200 4.7698
1628114400 4.7710
1628121600 4.7669
1628128800 4.7661
1628136000 4.7609
1628143200 4.7657
1628150400 4.7635
1628157600 4.7634
1628164800 4.7653
1628172000 4.7645
1628179200 4.7632
1628186400 4.7601
1628193600 4.7611
1628200800 4.7624
1628208000 4.7639
1628215200 4.7637
1628222400 4.7627
1628229600 4.7628
1628236800 4.7662
1628244000 4.7648
1628251200 4.7675
1628258400 4.7650
1628265600 4.7651
1628272800 4.7648
1628280000 4.7635
1628287200 4.7626
1628294400 4.7614
1628301600 4.7636
1628308800 4.7649
1628316000 4.7664
1628323200 4.7672
1628330400 4.7667
1628337600 4.7663
1628344800 4.7663
1628352000 4.7665
1628359200 4.7677
1628366400 4.7539
1628373600 4.7649
1628380800 4.7658
1628388000 4.7655
1628395200 4.7655
1628402400 4.7671
1628409600 4.7687
1628416800 4.7674
1628424000 4.7666
1628431200 4.7670
1628438400 4.7667
1628445600 4.7664
1628452800 4.7647
1628460000 4.7648
1628467200 4.7663
1628474400 4.7653
1628481600 4.7641
1628488800 4.7651
1628496000 4.7651
1628503200 4.7667
1628510400 4.7653
1628517600 4.7648
1628524800 4.7653
1628532000 4.7644
1628539200 4.7633
1628546400 4.7625
1628553600 4.7602
1628560800 4.7624
1628568000 4.7641
1628575200 4.7632
1628582400 4.7644
1628589600 4.7651
1628596800 4.7645
1628604000 4.7619
1628611200 4.7611
1628618400 4.7594
1628625600 4.7597
1628632800 4.7605
1628640000 4.7614
1628647200 4.7582
1628654400 4.7588
1628661600 4.7590
1628668800 4.7579
1628676000 4.7565
1628683200 4.7548
1628690400 4.7431
1628697600 4.7617
1628704800 4.7662
1628712000 4.7663
1628719200 4.7676
1628726400 4.7661
1628733600 4.7654
1628740800 4.7665
1628748000 4.7664
1628755200 4.7660
1628762400 4.7655
1628769600 4.7664
1628776800 4.7656
1628784000 4.7663
1628791200 4.7669
1628798400 4.7679
1628805600 4.7666
1628812800 4.7667
1628820000 4.7660
1628827200 4.7667
1628834400 4.7646
1628841600 4.7664
1628848800 4.7663
1628856000 4.7660
1628863200 4.7664
1628870400 4.7655
1628877600 4.7651
1628884800 4.7738
1628892000 4.7672
1628899200 4.7672
1628906400 4.7671
1628913600 4.7667
1628920800 4.7658
1628928000 4.7662
1628935200 4.7663
1628942400 4.7666
1628949600 4.7657
1628956800 4.7666
1628964000 4.7666
1628971200 4.7668
1628978400 4.7658
1628985600 4.7666
1628992800 4.7665
1629000000 4.7627
1629007200 4.7668
1629014400 4.7669
1629021600 4.7667
1629028800 4.7660
1629036000 4.7657
1629043200 4.7666
1629050400 4.7659
1629057600 4.7657
1629064800 4.7661
1629072000 4.7661
1629079200 4.7656
1629086400 4.7660
1629093600 4.7672
1629100800 4.7666
1629108000 4.7659
1629115200 4.7678
1629122400 4.7677
1629129600 4.7668
1629136800 4.7673
1629144000 4.7709
1629151200 4.7707
1629158400 4.7710
1629165600 4.7714
1629172800 4.7712
1629180000 4.7716
1629187200 4.7709
1629201600 4.7700
1629208800 4.7702
1629216000 4.7681
1629223200 4.7684
1629230400 4.7704
1629237600 4.7711
1629244800 4.7702
1629252000 4.7705
1629259200 4.7716
1629266400 4.7724
1629273600 4.7716
1629280800 4.7708
1629288000 4.7708
1629295200 4.7706
1629302400 4.7703
1629309600 4.7677
1629316800 4.7692
1629324000 4.7704
1629331200 4.7701
1629338400 4.7693
1629345600 4.7662
1629352800 4.7660
1629360000 4.7650
1629367200 4.7649
1629374400 4.7629
1629381600 4.7653
1629388800 4.7654
1629396000 4.7664
1629403200 4.7639
1629410400 4.7644
1629417600 4.7634
1629424800 4.7630
1629432000 4.7634
1629439200 4.7643
1629446400 4.7647
1629453600 4.7634
1629460800 4.7639
1629468000 4.7640
1629475200 4.7637
1629482400 5.0185
1629489600 4.7623
1629496800 4.7613
1629504000 4.7617
1629511200 4.7643
1629518400 4.7634
1629525600 4.7631
1629532800 4.7635
1629540000 4.7638
1629547200 4.7644
1629554400 4.7630
1629561600 4.7628
1629568800 4.7623
1629576000 4.7629
1629583200 4.7626
1629590400 4.7641
1629597600 4.7605
1629604800 4.7641
1629612000 4.7640
1629619200 4.7647
1629626400 4.7637
1629633600 4.7642
1629640800 4.7630
1629648000 4.7628
1629655200 4.7634
1629662400 4.7626
1629669600 4.7627
1629676800 4.7626
1629684000 4.7628
1629691200 4.7636
1629698400 4.7640
1629705600 4.7635
1629712800 4.7648
1629720000 4.7629
1629727200 4.7621
1629734400 4.7630
1629741600 4.7642
1629748800 4.7632
1629756000 4.7649
1629763200 4.7609
1629770400 4.7597
1629777600 4.7601
1629784800 4.7610
1629792000 4.7611
1629799200 4.7597
1629806400 4.7597
1629813600 4.7613
1629820800 4.7576
1629828000 4.7577
1629835200 4.7579
1629842400 4.7580
1629849600 4.7585
1629856800 4.7574
1629864000 4.7578
1629871200 4.7586
1629878400 4.7594
1629885600 4.7586
1629892800 4.7582
1629900000 4.7586
1629907200 4.7593
1629914400 4.7578
1629921600 4.7601
1629928800 4.7596
1629936000 4.7780
1629943200 4.7767
1629950400 4.7766
1629957600 4.7762
1629964800 4.7767
1629972000 4.7761
1629979200 4.7766
1629986400 4.7757
1629993600 4.7746
1630000800 4.7752
1630008000 4.7750
1630015200 4.7737
1630022400 4.7729
1630029600 4.7717
1630036800 4.7725
1634025600 4.7615
1649829600 4.7745
1649836800 4.7756
1649844000 4.7718
1649851200 4.7725
1649858400 4.7719
1649865600 4.7691
1649872800 4.7699
1649880000 4.7717
1649887200 4.7719
1649894400 4.7729
1649901600 4.7721
1649908800 4.7723
1649916000 4.7720
1649923200 4.7713
1649930400 4.7724
1649937600 4.7690
1649944800 4.7690
1649952000 4.7689
1649959200 4.7687
1649966400 4.7683
1649973600 4.7692
1649980800 4.7710
1649988000 4.7708
1649995200 4.7714
1650002400 4.7704
1650009600 4.7717
1650016800 4.7721
1650024000 4.7708
1650031200 4.7703
1650038400 4.7692
1650045600 4.7704
1650052800 4.7707
1650060000 4.7721
1650067200 4.7721
1650074400 4.7716
1650081600 4.7724
1650088800 4.7709
1650096000 4.7710
1650103200 4.7700
1650110400 4.7710
1650117600 4.7701
1650124800 4.7714
1650132000 4.7698
1650139200 4.7711
1650146400 4.7699
1650153600 4.7714
1650160800 4.7709
1650168000 4.7716
1650175200 4.7724
1650182400 4.7721
1650189600 4.7717
1650196800 4.7716
1650204000 4.7731
1650211200 4.7729
1650218400 4.7728
1650225600 4.7729
1650232800 4.7714
1650240000 4.7716
1650247200 4.7733
1650254400 4.7728
1650261600 4.7722
1650268800 4.7727
1650276000 4.7725
1650283200 4.7722
1650290400 4.7717
1650297600 4.7715
1650304800 4.7717
1650312000 4.7718
1650319200 4.7691
1650326400 4.7685
1650333600 4.7680
1650340800 4.7673
1650348000 4.7680
1650355200 4.7677
1650362400 4.7674
1650369600 4.7668
1650376800 4.7671
1650384000 4.7660
1650391200 4.7674
1650398400 4.7698
1650405600 4.7693
1650412800 4.7713
1650420000 4.7715
1650427200 4.7724
1650434400 4.7723
1650441600 4.7716
1650448800 4.7697
1650456000 4.7686
1650463200 4.7689
1650470400 4.7672
1650477600 4.7676
1650484800 4.7708
1650492000 4.7706
1650499200 4.7702
1650506400 4.7704
1650513600 4.7708
1650520800 4.7698
1650528000 4.7701
1650535200 4.7696
1650542400 4.7688
1650549600 4.7680
1650556800 4.7715
1650564000 4.7697
1650571200 4.7729
1650578400 4.7728
1650585600 4.7725
1650592800 4.7731
1650600000 4.7725
1650607200 4.7728
1650614400 4.7737
1650621600 4.7712
1650628800 4.7699
1650636000 4.7668
1650643200 4.7711
1650650400 4.7706
1650657600 4.7706
1650664800 4.7706
1650672000 4.7710
1650679200 4.7707
1650686400 4.7703
1650693600 4.7705
1650700800 4.7702
1650708000 4.7743
1650715200 4.7739
1650722400 4.7703
1650729600 4.7720
1650736800 4.7724
1650744000 4.7718
1650751200 4.7710
1650758400 4.7709
1650765600 4.7705
1650772800 4.7706
1650780000 4.7710
1650787200 4.7719
1650794400 4.7717
1650801600 4.7726
1650808800 4.7720
1650816000 4.7714
1650823200 4.7712
1650830400 4.7704
1650837600 4.7706
1650844800 4.7708
1650852000 4.7705
1650859200 4.7712
1650866400 4.7706
1650873600 4.7705
1650880800 4.7704
1650888000 4.7702
1650895200 4.7693
1650902400 4.7696
1650909600 4.7711
1650916800 4.7725
1650924000 4.7707
1650931200 4.7701
1650938400 4.7687
1650945600 4.7676
1650952800 4.7681
1650960000 4.7671
1650967200 4.7689
1650974400 4.7715
1650981600 4.7710
1650988800 4.7712
1650996000 4.7736
1651003200 4.7733
1651010400 4.7738
1651017600 4.7735
1651024800 4.7731
1651032000 4.7735
1651039200 4.7720
1651046400 4.7755
1651053600 4.7756
1651060800 4.7750
1651068000 4.7745
1651075200 4.7750
1651082400 4.7752
1651089600 4.7748
1651096800 4.7753
1651104000 4.7756
1651111200 4.7779
1651118400 4.7772
1651125600 4.7769
1651132800 4.7769
1651140000 4.7770
1651147200 4.7776
1651154400 4.7775
1651161600 4.7763
1651168800 4.7754
1651176000 4.7761
1651183200 4.7761
1651190400 4.7750
1651197600 4.7760
1651204800 4.7761
1651212000 4.7762
1651219200 4.7761
1651226400 4.7767
1651233600 4.7770
1651240800 4.7769
1651248000 4.7777
1651255200 4.7770
1651262400 4.7763
1651269600 4.7763
1651276800 4.7757
1651284000 4.7752
1651291200 4.7749
1651298400 4.7742
1651305600 4.7741
1651312800 4.7742
1651320000 4.7747
1651327200 4.7741
1651334400 4.7759
1651341600 4.7772
1651348800 4.7771
1651356000 4.7764
1651363200 4.7774
1651370400 4.7767
1651377600 4.7773
1651384800 4.7772
1651392000 4.7780
1651399200 4.7790
1651406400 4.7778
1651413600 4.7782
1651420800 4.7789
1651428000 4.7777
1651435200 4.7764
1651442400 4.7771
1651449600 4.7776
1651456800 4.7792
1651464000 4.7794
1651471200 4.7785
1651478400 4.7776
1651485600 4.7779
1651492800 4.7762
1651500000 4.7778
1651507200 4.7782
1651514400 4.7782
1651521600 4.7781
1651528800 4.7789
1651536000 4.7780
1651543200 4.7783
1651550400 4.7792
1651557600 4.7784
1651564800 4.7796
1651572000 4.7788
1651579200 4.7790
1651586400 4.7788
1651593600 4.7789
1651600800 4.7789
1651608000 4.7784
1651615200 4.7781
1651622400 4.7770
1651629600 4.7790
1651636800 4.7789
1651644000 4.7793
1651651200 4.7777
1651658400 4.7768
1651665600 4.7765
1651672800 4.7768
1651680000 4.7746
1651687200 4.7748
1651694400 4.7744
1651701600 4.7744
1651708800 4.7747
1651716000 4.7887
1651723200 4.7891
1651730400 4.7885
1651737600 4.7749
1651744800 4.7737
1651752000 4.7732
1651759200 4.7732
1651766400 4.7751
1651773600 4.7748
1651780800 4.7751
1651788000 4.7751
1651795200 4.7759
1651802400 4.7751
1651809600 4.7745
1651816800 4.7751
1651824000 4.7756
1651831200 4.7745
1651838400 4.7745
1651845600 4.7736
1651852800 4.7735
1651860000 4.7743
1651867200 4.7743
1651874400 4.7739
1651881600 4.7735
1651888800 4.7746
1651896000 4.7743
1651903200 4.7744
1651910400 4.7739
1651917600 4.7731
1651924800 4.7732
1651932000 4.7734
1651939200 4.7718
1651946400 4.7730
1651953600 4.7724
1651960800 4.7729
1651968000 4.7733
1651975200 4.7737
1651982400 4.7736
1651989600 4.7741
1651996800 4.7739
1652004000 4.7741
1652011200 4.7743
1652018400 4.7746
1652025600 4.7725
1652032800 4.7747
1652040000 4.7747
1652047200 4.7745
1652054400 4.7751
1652061600 4.7725
1652068800 4.7746
1652076000 4.7738
1652083200 4.7730
1652090400 4.7733
1652097600 4.7732
1652104800 4.7747
1652112000 4.7735
1652119200 4.7736
1652126400 4.7732
1652133600 4.7725
1652140800 4.7726
1652148000 4.7725
1652155200 4.7718
1652162400 4.7762
1652169600 4.7762
1652176800 4.7759
1652184000 4.7731
1652191200 4.7723
1652198400 4.7728
1652205600 4.7727
1652212800 4.7724
1652220000 4.7737
1652227200 4.7725
1652234400 4.7715
1652241600 4.7718
1652248800 4.7720
1652256000 4.7713
1652263200 4.7725
1652270400 4.7710
1652277600 4.7721
1652284800 4.7720
1652292000 4.7752
1652299200 4.7678
1652306400 4.7730
1652313600 4.7713
1652320800 4.7732
1652328000 4.7734
1652335200 4.7788
1652342400 4.7778
1652349600 4.7760
1652356800 4.7785
1652364000 4.7789
1652371200 4.7774
1652378400 4.7779
1652385600 4.7792
1652392800 4.7800
1652400000 4.7804
1652407200 4.7796
1652414400 4.7810
1652421600 4.7808
1652428800 4.7793
1652436000 4.7796
1652443200 4.7822
1652450400 4.7830
1652457600 4.7822
1652464800 4.7805
1652472000 4.7808
1652479200 4.7778
1652486400 4.7814
1652493600 4.7807
1652500800 4.7802
1652508000 4.7851
1652515200 4.7825
1652522400 4.7819
1652529600 4.7803
1652536800 4.7805
1652544000 4.7788
1652551200 4.7792
1652558400 4.7785
1652565600 4.7807
1652572800 4.7830
1652580000 4.7810
1652587200 4.7813
1652594400 4.7810
1652601600 4.7823
1652608800 4.7817
1652616000 4.7811
1652623200 4.7816
1652630400 4.7817
1652637600 4.7820
1652644800 4.7823
1652652000 4.7817
1652659200 4.7818
1652666400 4.7800
1652673600 4.7803
1652680800 4.7796
1652688000 4.7813
1652695200 4.7818
1652702400 4.7819
1652709600 4.7793
1652716800 4.7790
1652724000 4.7784
1652731200 4.7809
1652738400 4.7805
1652745600 4.7812
1652752800 4.7819
1652760000 4.7806
1652767200 4.7819
1652774400 4.7815
1652781600 4.7826
1652788800 4.7820
1652796000 4.7805
1652803200 4.7798
1652810400 4.7811
1652817600 4.7799
1652824800 4.7789
1652832000 4.7810
1652839200 4.7806
1652846400 4.7810
1652853600 4.7808
1652860800 4.7786
1652868000 4.7782
1652875200 4.7789
1652882400 4.7791
1652889600 4.7784
1652896800 4.7781
1652904000 4.7791
1652911200 4.7804
1652918400 4.7795
1652925600 4.7792
1652932800 4.7801
1652940000 4.7797
1652947200 4.7902
1652954400 4.7801
1652961600 4.7803
1652968800 4.7793
1652976000 4.7796
1652983200 4.7798
1652990400 4.7800
1652997600 4.7795
1653004800 4.7808
1653012000 4.7802
1653019200 4.7806
1653026400 4.7795
1653033600 4.7794
1653040800 4.7836
1653048000 4.7816
1653055200 4.7816
1653062400 4.7825
1653069600 4.7824
1653076800 4.7824
1653084000 4.7809
1653091200 4.7829
1653098400 4.7833
1653105600 4.7866
1653112800 4.7917
1653120000 4.7909
1653127200 4.7895
1653134400 4.7926
1653141600 4.7896
1653148800 4.7900
1653156000 4.7897
1653163200 4.7901
1653170400 4.7900
1653177600 4.7902
1653184800 4.7900
1653192000 4.7904
1653199200 4.7895
1653206400 4.7895
1653213600 4.7898
1653220800 4.7902
1653228000 4.7895
1653235200 4.7915
1653242400 4.7901
1653249600 4.7896
1653256800 4.7894
1653264000 4.7894
1653271200 4.7895
1653278400 4.7904
1653285600 4.7894
1653292800 4.7898
1653300000 4.7891
1653307200 4.7865
1653314400 4.7857
1653321600 4.7861
1653328800 4.7867
1653336000 4.7866
1653343200 4.7872
1653350400 4.7877
1653357600 4.7863
1653364800 4.7858
1653372000 4.7885
1653379200 4.7857
1653386400 4.7847
1653393600 4.7972
1653400800 4.7981
1653408000 4.7936
1653415200 4.7927
1653422400 4.7935
1653429600 4.7929
1653436800 4.7930
1653444000 4.7932
1653451200 4.7938
1653458400 4.7928
1653465600 4.7941
1653480000 4.7927
1653487200 4.7900
1653494400 4.7903
1653501600 4.7888
1653508800 4.7903
1653516000 4.7909
1653523200 4.7892
1653530400 4.7907
1653537600 4.7895
1653544800 4.7889
1653552000 4.7880
1653559200 4.7882
1653566400 4.7886
1653573600 4.8052
1653580800 4.8068
1653588000 4.8060
1653595200 4.8074
1653602400 4.8088
1653609600 4.8153
1653616800 4.8150
1653624000 4.8159
1653631200 4.8146
1653638400 4.8147
1653645600 4.7974
1653652800 4.7968
1653660000 4.7966
1653667200 4.7967
1653674400 4.7960
1653681600 4.7975
1653688800 4.7962
1653696000 4.7956
1653703200 4.7950
1653710400 4.7939
1653717600 4.7947
1653724800 4.7948
1653732000 4.7948
1653739200 4.7967
1653746400 4.7961
1653753600 4.7962
1653760800 4.7954
1653768000 4.7960
1653775200 4.7960
1653782400 4.7965
1653789600 4.7963
1653796800 4.7955
1653804000 4.7950
1653811200 4.7962
1653818400 4.7957
1653825600 4.7943
1653832800 4.7942
1653840000 4.7938
1653847200 4.7955
1653854400 4.7953
1653861600 4.7947
1653868800 4.7952
1653876000 4.7905
1653883200 4.7883
1653890400 4.7948
1653897600 4.7940
1653904800 4.7925
1653912000 4.7932
1653919200 4.7930
1653926400 4.7942
1653933600 4.7928
1653940800 4.7931
1653948000 4.7934
1653955200 4.7935
1653962400 4.7932
1653969600 4.7942
1653976800 4.7927
1653984000 4.7934
1653991200 4.7929
1653998400 4.7926
1654005600 4.7918
1654012800 4.7815
1654020000 4.7816
1654027200 4.7821
1654034400 4.7825
1654041600 4.7808
1654048800 4.7814
1654056000 4.7827
1654063200 4.7828
1654070400 4.7815
1654077600 4.7818
1654084800 4.7831
1654092000 4.7824
1654099200 4.7852
1654106400 4.7841
1654113600 4.8026
1654120800 4.7845
1654128000 4.7864
1654135200 4.7842
1654142400 4.7772
1654149600 4.7870
1654156800 4.7854
1654164000 4.7840
1654171200 4.7847
1654178400 4.7848
1654185600 4.7836
1654192800 4.7805
1654200000 4.7810
1654207200 4.7838
1654214400 4.7846
1654221600 4.7825
1654228800 4.7839
1654236000 4.7848
1654243200 4.7836
1654250400 4.7844
1654257600 4.7848
1654264800 4.7849
1654272000 4.7849
1654279200 4.7858
1654286400 4.7862
1654293600 4.7845
1654300800 4.7844
1654308000 4.7849
1654315200 4.7854
1654322400 4.7854
1654329600 4.7857
1654336800 4.7852
1654344000 4.7842
1654351200 4.7851
1654358400 4.7864
1654365600 4.7867
1654372800 4.7882
1654380000 4.7848
1654387200 4.7853
1654394400 4.7848
1654401600 4.7847
1654408800 4.7846
1654416000 4.7850
1654423200 4.7853
1654430400 4.7851
1654437600 4.7838
1654444800 4.7845
1654452000 4.7846
1654459200 4.7856
1654466400 4.7850
1654473600 4.7855
1654480800 4.7823
1654488000 4.7760
1654495200 4.7835
1654502400 4.7833
1654509600 4.7838
1654516800 4.7847
1654524000 4.7862
1654531200 4.7861
1654538400 4.7845
1654545600 4.7864
1654552800 4.7842
1654560000 4.7850
1654567200 4.7820
1654574400 4.7847
1654581600 4.7835
1654588800 4.7824
1654596000 4.7837
1654603200 4.7834
1654610400 4.7906
1654617600 4.7837
1654624800 4.7825
1654632000 4.7840
1654639200 4.7828
1654646400 4.7816
1654653600 4.7828
1654660800 4.7841
1654668000 4.7821
1654675200 4.7878
1654682400 4.7874
1654689600 4.7878
1654696800 4.7883
1654704000 4.7885
1654711200 4.7954
1654718400 4.7887
1654725600 4.7892
1654732800 4.7904
1654740000 4.7891
1654747200 4.7909
1654754400 4.7891
1654761600 5.1775
1654768800 4.7978
1654776000 4.7896
1654783200 4.7999
1654790400 4.7987
1654797600 4.7987
1654804800 4.7985
1654812000 4.7984
1654819200 4.7992
1654826400 4.7983
1654833600 4.7996
1654840800 4.7991
1654848000 4.7971
1654855200 4.7950
1654862400 4.7966
1654869600 4.7977
1654876800 4.7969
1654884000 4.7974
1654891200 4.7957
1654898400 4.7970
1654905600 4.8234
1654912800 4.8227
1654920000 4.8225
1654927200 4.8222
1654934400 4.8237
1654941600 4.8233
1654948800 4.8239
1654956000 4.8217
1654963200 4.8219
1654970400 4.8217
1654977600 4.8234
1654984800 4.8226
1654992000 4.8224
1654999200 4.8188
1655006400 4.8135
1655013600 4.8221
1655020800 4.8223
1655028000 4.8237
1655035200 4.8228
1655042400 4.8240
1655049600 4.8228
1655056800 4.8220
1655064000 4.8217
1655071200 4.8231
1655078400 4.8219
1655085600 4.8226
1655092800 4.8229
1655100000 4.8230
1655107200 4.8225
1655114400 4.8219
1655121600 4.8222
1655128800 4.8246
1655136000 4.8254
1655143200 4.8272
1655150400 4.8259
1655157600 4.8262
1655164800 4.8196
1655172000 4.8255
1655179200 4.8270
1655186400 4.8257
1655193600 4.8274
1655200800 4.8265
1655208000 4.8210
1655215200 4.8209
1655222400 4.8225
1655229600 4.8270
1655236800 4.8353
1655244000 4.8226
1655251200 4.8228
1655258400 4.8222
1655265600 4.8223
1655272800 4.8229
1655280000 4.8226
1655287200 4.8235
1655294400 4.8229
1655301600 4.8222
1655308800 4.8224
1655316000 4.8232
1655323200 4.8228
1655330400 4.8241
1655337600 4.8216
1655344800 4.8212
1655352000 4.8211
1655359200 4.8220
1655366400 4.8219
1655373600 4.8208
1655380800 4.8217
1655388000 4.8410
1655395200 4.8226
1655402400 4.8397
1655409600 4.8386
1655416800 4.8193
1655424000 4.8189
1655431200 4.8178
1655438400 4.8182
1655445600 4.8177
1655452800 4.8176
1655460000 4.8188
1655467200 4.8182
1655474400 4.8196
1655481600 4.8177
1655488800 4.8193
1655496000 4.8201
1655503200 4.8186
1655510400 4.8188
1655517600 4.8180
1655524800 4.8187
1655532000 4.8192
1655539200 4.8194
1655546400 4.8193
1655553600 4.8194
1655560800 4.8193
1655568000 4.8198
1655575200 4.8188
1655582400 4.8196
1655589600 4.8370
1655596800 4.8190
1655604000 4.8185
1655611200 4.8186
1655618400 4.8193
1655625600 4.8107
1655632800 4.8201
1655640000 4.8195
1655647200 4.8187
1655654400 4.8193
1655661600 4.8370
1655668800 4.8189
1655676000 4.8188
1655683200 4.8194
1655690400 4.8182
1655697600 4.8177
1655704800 4.8177
1655712000 4.8123
1655719200 4.8177
1655726400 4.8183
1655733600 4.8156
1655740800 4.8150
1655748000 4.8152
1655755200 4.8139
1655762400 4.8150
1655769600 4.8156
1655776800 4.8154
1655784000 4.8145
1655791200 4.8136
1655798400 4.8160
1655805600 4.8152
1655812800 4.8157
1655820000 4.8157
1655827200 4.8176
1655834400 4.8179
1655841600 4.8177
1655848800 4.8163
1655856000 4.8168
1655863200 4.8176
1655870400 4.8179
1655877600 4.8175
1655892000 4.8179
1655899200 4.8164
1655906400 4.8171
1655913600 4.8178
1655920800 4.8187
1655928000 4.8187
1655935200 4.8170
1655942400 4.8181
1655949600 4.8181
1655956800 4.8182
1655964000 4.8174
1655971200 4.8160
1655978400 4.8117
1655985600 4.8159
1655992800 4.8164
1656000000 4.8180
1656007200 4.8170
1656014400 4.8164
1656021600 4.8168
1656028800 4.8161
1656036000 4.8165
1656043200 4.8147
1656050400 4.8160
1656057600 4.8161
1656064800 4.8157
1656072000 4.8157
1656079200 4.8152
1656086400 4.8149
1656093600 4.8149
1656100800 4.8169
1656108000 4.8143
1656115200 4.8162
1656122400 4.8154
1656129600 4.8161
1656136800 4.8171
1656144000 4.8174
1656151200 4.8169
1656158400 4.8170
1656165600 4.8170
1656172800 4.8172
1656180000 4.8170
1656187200 4.8166
1656194400 4.8160
1656201600 4.8159
1656208800 4.8165
1656216000 4.8166
1656223200 4.8169
1656230400 4.8175
1656237600 4.8163
1656244800 4.8163
1656252000 4.8169
1656259200 4.8167
1656266400 4.8163
1656273600 4.8166
1656280800 4.8164
1656288000 4.8166
1656295200 4.8175
1656302400 4.8162
1656309600 4.8161
1656316800 4.8158
1656324000 4.8157
1656331200 4.8155
1656338400 4.8141
1656345600 4.8138
1656352800 4.8145
1656360000 4.8162
1656367200 4.8147
1656374400 4.8148
1656381600 4.8133
1656388800 4.8152
1656396000 4.8139
1656403200 4.8144
1656410400 4.8153
1656417600 4.8154
1656424800 4.8149
1656432000 4.8140
1656439200 4.8127
1656446400 4.8122
1656453600 4.8133
1656460800 4.8136
1656468000 4.8137
1656475200 4.8136
1656482400 4.8155
1656489600 4.8140
1656496800 4.8139
1656504000 4.8333
1656511200 4.8150
1656532800 4.8156
1656540000 4.8146
1656547200 4.8138
1656554400 4.8149
1656561600 4.8157
1656568800 4.8158
1656576000 4.8169
1656583200 4.8175
1656590400 4.8174
1656597600 4.8166
1656604800 4.8165
1656612000 4.8192
1656619200 4.8182
1656626400 4.8180
1656633600 4.8177
1656640800 4.8164
1656648000 4.8187
1656655200 4.8182
1656662400 4.8184
1656669600 4.8185
1656676800 4.8172
1656684000 4.8179
1656691200 4.8181
1656698400 4.8168
1656705600 4.8166
1656712800 4.8156
1656720000 4.8168
1656727200 4.8169
1656734400 4.8150
1656741600 4.8141
1656748800 4.8143
1656756000 4.8150
1656763200 4.8165
1656770400 4.8147
1656777600 4.8135
1656784800 4.8155
1656792000 4.8309
1656799200 4.8149
1656806400 4.8153
1656813600 4.8134
1656820800 4.8166
1656828000 4.8137
1656835200 4.8133
1656842400 4.8129
1656849600 4.8140
1656856800 4.8150
1656864000 4.8133
1656871200 4.8324
1656878400 4.8318
1656885600 4.8144
1656892800 4.8140
1656900000 4.8137
1656907200 4.8143
1656914400 4.8133
1656921600 4.8133
1656928800 4.8121
1656936000 4.8127
1656943200 4.8124
1656950400 4.8136
1656957600 4.8123
1656964800 4.8320
1656972000 4.8160
1656979200 4.8148
1656986400 4.8151
1656993600 4.8149
1657000800 4.8162
1657008000 4.8163
1657015200 4.8159
1657022400 4.8332
1657029600 4.8144
1657036800 4.8142
1657044000 4.8326
1657051200 4.8134
1657058400 4.8136
1657065600 4.8138
1657072800 4.8133
1657080000 4.8080
1657087200 4.8075
1657094400 4.8088
1657101600 4.8089
1657108800 4.8102
1657116000 4.8086
1657123200 4.8123
1657130400 4.8301
1657137600 4.8076
1657144800 4.8097
1657152000 4.8061
1657159200 4.8064
1657166400 4.8077
1657173600 4.8107
1657180800 4.8121
1657188000 4.8115
1657195200 4.8108
1657202400 4.8112
1657209600 4.8116
1657216800 4.8312
1657224000 4.8116
1657231200 4.8094
1657238400 4.8092
1657245600 4.8086
1657252800 4.8090
1657260000 4.8085
1657267200 4.8095
1657274400 4.8068
1657281600 4.8045
1657288800 4.8052
1657296000 4.8044
1657303200 4.8042
1657310400 4.8045
1657317600 4.8061
1657324800 4.8046
1657332000 4.8060
1657339200 4.8037
1657346400 4.8087
1657353600 4.8088
1657360800 4.8078
1657368000 4.8074
1657375200 4.8075
1657382400 4.8071
1657389600 4.8085
1657396800 4.8084
1657404000 4.8050
1657411200 4.8049
1657418400 4.8053
1657425600 4.8073
1657432800 4.8070
1657440000 4.8077
1657447200 4.8078
1657454400 4.8075
1657461600 4.8066
1657468800 4.8067
1657476000 4.8083
1657483200 4.8086
1657490400 4.8094
1657497600 4.8090
1657504800 4.8084
1657512000 4.8082
1657519200 4.8071
1657526400 4.8069
1657533600 4.8079
1657540800 4.8077
1657548000 4.8087
1657555200 4.8086
1657562400 4.8105
1657569600 4.8103
1657576800 4.8086
1657584000 4.8089
1657591200 4.8060
1657598400 4.8072
1657605600 4.8106
1657612800 4.8105
1657620000 4.8083
1657627200 4.8076
1657634400 4.8067
1657641600 4.8056
1657648800 4.8068
1657656000 4.8070
1657663200 4.8075
1657670400 4.8074
1657677600 4.8077
1657684800 4.8080
1657692000 4.8105
1657699200 4.8090
1657706400 4.8095
1657713600 4.8117
1657720800 4.8081
1657728000 4.8082
1657735200 4.8048
1657742400 4.8035
1657749600 4.8051
1657756800 4.8053
1657764000 4.8045
1657771200 4.8056
1657778400 4.8068
1657785600 4.8061
1657792800 4.8041
1657800000 4.8042
1657807200 4.8039
1657814400 4.8039
1657821600 4.8036
1657828800 4.8215
1657836000 4.8169
1657843200 4.8009
1657850400 4.7982
1657857600 4.7995
1657864800 4.7994
1657872000 4.7986
1657879200 4.7974
1657886400 4.7987
1657893600 4.7993
1657900800 4.7980
1657908000 4.7989
1657915200 4.7996
1657922400 4.7990
1657929600 4.7991
1657936800 4.7993
1657944000 4.7994
1657951200 4.8000
1657958400 4.8006
1657965600 4.7998
1657972800 4.7994
1657980000 4.7998
1657987200 4.7998
1657994400 4.8017
1658001600 4.8020
1658008800 4.8003
1658016000 4.8003
1658023200 4.8022
1658030400 4.8020
1658037600 4.8021
1658044800 4.8022
1658052000 4.8016
1658059200 4.8014
1658066400 4.8016
1658073600 4.8031
1658080800 4.8189
1658088000 4.8012
1658095200 4.8002
1658102400 4.8004
1658109600 4.7996
1658116800 4.7992
1658124000 4.7991
1658131200 4.7968
1658138400 4.7967
1658145600 4.7964
1658152800 4.7990
1658160000 4.7996
1658167200 4.8183
1658174400 4.7996
1658181600 4.7989
1658188800 4.7988
1658196000 4.7963
1658203200 4.7966
1658210400 4.7971
1658217600 4.7978
1658224800 4.7983
1658232000 4.7989
1658239200 4.7975
1658246400 4.7978
1658253600 4.7976
1658260800 4.8147
1658268000 4.7971
1658275200 4.7981
1658282400 4.7981
1658289600 4.7977
1658296800 4.7988
1658304000 4.7980
1658311200 4.8157
1658318400 4.7972
1658325600 4.7969
1658332800 4.7973
1658340000 4.7985
1658347200 4.8167
1658354400 4.7982
1658361600 4.7964
1658368800 4.7961
1658376000 4.7964
1658383200 4.7964
1658390400 4.7965
1658397600 4.7963
1658404800 4.7958
1658412000 4.7957
1658419200 4.7970
1658426400 4.7973
1658433600 4.7973
1658440800 4.7974
1658448000 4.7956
1658455200 4.7943
1658462400 4.7964
1658469600 4.7911
1658476800 4.7959
1658484000 4.7953
1658491200 4.7963
1658498400 4.7958
1658505600 4.7957
1658512800 4.7957
1658520000 4.7962
1658527200 4.7956
1658534400 4.7973
1658541600 4.7958
1658548800 4.7964
1658556000 4.7969
1658563200 4.7961
1658570400 4.7965
1658577600 4.7961
1658584800 4.7970
1658592000 4.8147
1658599200 4.8132
1658606400 4.8153
1658613600 4.7973
1658620800 4.7958
1658628000 4.7960
1658635200 4.7965
1658642400 4.7961
1658649600 4.7960
1658656800 4.7956
1658664000 4.7954
1658671200 4.7973
1658678400 4.7976
1658685600 4.7957
1658692800 4.7975
1658700000 4.7960
1658707200 4.7961
1658714400 4.7955
1658721600 4.7955
1658728800 4.7986
1658736000 4.7962
1658743200 4.7961
1658750400 4.7957
1658757600 4.7973
1658764800 4.8151
1658772000 4.8149
1658779200 4.7973
1658786400 4.7947
1658793600 4.7984
1658800800 4.7992
1658808000 4.7971
1658815200 4.7965
1658822400 4.7965
1658829600 4.7961
1658836800 4.7954
1658844000 4.7955
1658851200 4.7960
1658858400 4.7949
1658865600 4.7944
1658872800 4.7945
1658880000 4.7946
1658887200 4.7951
1658894400 4.7979
1658901600 4.7989
1658908800 4.7986
1658916000 4.7968
1658923200 4.7962
1658930400 4.8145
1658937600 4.8147
1658944800 4.7953
1658952000 4.7957
1658959200 4.7946
1658966400 4.7956
1658973600 4.7941
1658980800 4.7968
1658988000 4.7944
1658995200 4.7951
1659002400 4.7940
1659009600 4.7927
1659016800 4.7940
1659024000 4.7934
1659031200 4.7923
1659038400 4.7947
1659045600 4.7931
1659052800 4.7923
1659060000 4.8112
1659067200 4.7934
1659074400 4.7959
1659081600 4.7908
1659088800 4.7932
1659096000 4.7936
1659103200 4.7925
1659110400 4.7927
1659117600 4.7928
1659124800 4.8098
1659132000 4.7921
1659139200 4.7924
1659146400 4.7923
1659153600 4.7934
1659160800 4.7929
1659168000 4.7936
1659175200 4.7939
1659182400 4.7917
1659189600 4.7926
1659196800 4.7933
1659204000 4.7996
1659211200 4.7990
1659218400 4.7937
1659225600 4.7925
1659232800 4.7927
1659240000 4.7928
1659247200 4.7942
1659254400 4.7941
1659261600 4.7937
1659268800 4.7949
1659276000 4.7929
1659283200 4.7919
1659290400 4.7939
1659297600 4.7929
1659304800 4.7929
1659312000 4.7929
1659319200 4.7899
1659326400 4.7837
1659333600 4.7923
1659340800 4.7909
1659348000 4.7864
1659355200 4.7853
1659362400 4.7871
1659369600 4.8052
1659376800 4.7860
1659384000 4.7922
1659391200 4.7915
1659398400 4.7909
1659405600 4.7905
1659412800 4.7906
1659420000 4.7909
1659427200 4.7915
1659434400 4.7922
1659441600 4.7943
1659448800 4.7946
1659456000 4.7930
1659463200 4.7922
1659470400 4.8099
1659477600 4.7919
1659484800 4.7916
1659492000 4.7918
1659499200 4.7919
1659506400 4.7931
1659513600 4.7923
1659520800 4.7920
1659528000 4.7920
1659535200 4.7927
1659542400 4.7933
1659549600 4.7906
1659556800 4.7951
1659564000 4.7959
1659571200 4.7979
1659578400 4.7905
1659585600 4.7885
1659592800 4.8016
1659600000 4.8026
1659607200 4.8005
1659614400 4.7995
1659621600 4.7988
1659628800 4.7977
1659636000 4.7981
1659643200 4.7966
1659650400 4.7963
1659657600 4.7962
1659664800 4.7958
1659672000 4.7976
1659679200 4.7983
1659686400 4.7989
1659693600 4.7985
1659700800 4.7988
1659708000 4.7998
1659715200 4.7983
1659722400 4.7982
1659729600 4.7967
1659736800 4.7964
1659744000 4.7959
1659751200 4.7967
1659758400 4.7964
1659765600 4.7961
1659772800 4.7968
1659780000 4.7961
1659787200 4.7977
1659794400 4.7966
1659801600 4.7968
1659808800 4.7985
1659816000 4.7982
1659823200 4.7979
1659830400 4.7980
1659837600 4.7949
1659844800 4.7870
1659852000 4.7985
1659859200 4.7988
1659866400 4.7990
1659873600 4.7998
1659880800 4.8007
1659888000 4.8055
1659895200 4.7987
1659902400 4.7995
1659909600 4.7988
1659916800 4.7973
1659924000 4.7994
1659931200 4.7991
1659938400 4.7994
1659945600 4.7991
1659952800 4.7983
1659960000 4.7984
1659967200 4.7985
1659974400 4.7989
1659981600 4.7985
1659988800 4.7990
1659996000 4.8010
1660003200 4.7996
1660010400 4.7975
1660017600 4.7883
1660024800 4.8007
1660032000 4.8017
1660039200 4.8002
1660046400 4.7995
1660053600 4.8005
1660060800 4.7997
1660068000 4.8001
1660075200 4.7990
1660082400 4.8004
1660089600 4.7977
1660096800 4.7998
1660104000 4.7997
1660111200 4.7990
1660118400 4.7999
1660125600 4.7995
1660132800 4.7986
1660140000 4.7993
1660147200 4.7996
1660154400 4.7994
1660161600 4.8009
1660168800 4.7990
1660176000 4.7982
1660183200 4.7985
1660190400 4.7980
1660197600 4.7986
1660204800 4.7989
1660212000 4.7978
1660219200 4.8025
1660226400 4.7997
1660233600 4.8014
1660240800 4.8000
1660248000 4.7996
1660255200 4.7997
1660262400 4.7996
1660269600 4.7996
1660276800 4.8007
1660284000 4.7998
1660291200 4.8015
1660298400 4.8000
1660305600 4.8005
1660312800 4.7991
1660320000 4.7991
1660327200 4.7977
1660334400 4.7979
1660341600 4.7968
1660348800 4.7984
1660356000 4.7988
1660363200 4.7978
1660370400 4.7979
1660377600 4.7992
1660384800 4.7988
1660392000 4.7995
1660399200 4.7982
1660406400 4.7987
1660413600 4.7975
1660420800 4.7980
1660428000 4.7972
1660435200 4.7979
1660442400 4.7978
1660449600 4.7982
1660456800 4.7964
1660464000 4.8004
1660471200 4.7977
1660478400 4.7978
1660485600 4.7979
1660492800 4.7986
1660500000 4.7982
1660507200 4.7988
1660514400 4.7988
1660521600 4.7991
1660528800 4.7984
1660536000 4.7986
1660543200 4.8026
1660550400 4.8013
1660557600 4.8015
1660564800 4.8021
1660572000 4.7986
1660579200 4.8024
1660586400 4.8017
1660593600 4.8023
1660600800 4.8021
1660608000 4.8030
1660615200 4.8025
1660622400 4.8021
1660629600 4.8031
1660636800 4.8026
1660644000 4.8020
1660651200 4.8019
1660658400 4.8013
1660665600 4.7997
1660672800 4.8006
1660680000 4.8176
1660687200 4.8001
1660694400 4.7997
1660701600 4.7999
1660708800 4.8004
1660716000 4.8002
1660723200 4.7976
1660730400 4.7974
1660737600 4.7987
1660744800 4.7993
1660752000 4.8001
1660759200 4.7998
1660766400 4.7999
1660773600 4.7998
1660780800 4.7991
1660788000 4.7994
1660795200 4.7996
1660802400 4.7995
1660809600 4.7995
1660816800 4.7985
1660824000 4.7980
1660831200 4.7990
1660838400 4.7986
1660845600 4.7986
1660852800 4.8173
1660860000 4.7998
1660867200 4.7994
1660874400 4.7969
1660881600 4.7992
1660888800 4.7999
1660896000 4.7995
1660903200 4.7992
1660910400 4.7993
1660917600 4.7990
1660924800 4.8172
1660932000 4.7992
1660939200 4.7984
1660946400 4.7981
1660953600 4.7981
1660960800 4.7977
1660968000 4.7986
1660975200 4.7979
1660982400 4.7976
1660989600 4.7955
1660996800 4.7977
1661004000 4.7963
1661011200 4.7963
1661018400 4.8140
1661025600 4.8123
1661032800 4.7953
1661040000 4.7960
1661047200 4.7963
1661054400 4.7968
1661061600 4.7963
1661068800 4.7968
1661076000 4.7966
1661083200 4.7975
1661090400 4.7969
1661097600 4.7961
1661104800 4.7966
1661112000 4.8132
1661119200 4.7952
1661126400 4.7953
1661133600 4.7946
1661140800 4.7951
1661148000 4.7942
1661155200 4.7920
1661162400 4.7966
1661169600 4.7970
1661176800 4.7979
1661184000 4.7982
1661191200 4.7968
1661198400 4.8044
1661205600 4.8000
1661212800 4.7977
1661220000 4.8022
1661227200 4.7972
1661234400 4.7980
1661241600 4.7987
1661248800 4.7981
1661256000 4.8007
1661263200 4.8184
1661270400 4.8183
1661277600 4.7953
1661284800 4.8058
1661292000 4.7962
1661299200 4.7955
1661306400 4.8122
1661313600 4.7961
1661320800 4.7974
1661328000 4.7993
1661335200 4.7991
1661342400 4.7976
1661349600 4.7990
1661356800 4.7993
1661364000 4.7997
1661371200 4.8164
1661378400 4.7978
1661385600 4.7980
1661392800 4.7968
1661400000 4.7958
1661407200 4.7992
1661414400 4.7992
1661421600 4.7987
1661428800 4.7953
1661436000 4.7953
1661443200 4.7949
1661450400 4.8110
1661457600 4.7952
1661464800 4.7946
1661472000 4.7949
1661479200 4.7961
1661486400 4.7988
1661493600 4.7987
1661500800 4.7983
1661508000 4.7948
1661515200 4.8123
1661522400 4.7943
1661529600 4.7945
1661536800 4.7929
1661544000 4.7930
1661551200 4.7954
1661558400 4.7942
1661565600 4.7950
1661572800 4.7984
1661580000 4.8150
1661587200 4.7982
1661594400 4.7986
1661601600 4.7968
1661608800 4.7984
1661616000 4.7978
1661623200 4.7980
1661630400 4.7991
1661637600 4.7992
1661644800 4.7967
1661652000 4.7977
1661659200 4.7983
1661666400 4.7982
1661673600 4.7987
1661680800 4.7977
1661688000 4.7979
1661695200 4.7951
1661702400 4.7972
1661709600 4.7954
1661716800 4.7974
1661724000 4.7965
1661731200 4.7967
1661738400 4.8153
1661745600 4.8154
1661752800 4.7964
1661760000 4.7976
1661767200 4.7979
1661774400 4.7998
1661781600 4.8194
1661788800 4.8005
1661796000 4.7988
1661803200 4.7988
1661810400 4.7981
1661817600 4.7980
1661824800 4.7969
1661832000 4.7975
1661839200 4.7970
1661853600 4.7958
1661868000 4.7858
1661875200 4.7921
1661882400 4.7965
1661889600 4.7965
1661896800 4.7764
1661904000 4.7950
1661911200 4.7938
1661918400 4.7941
1661925600 4.7939
1661932800 4.7961
1661940000 4.7957
1661947200 4.7963
1661954400 4.7958
1661961600 4.7958
1661968800 4.7959
1661976000 4.7948
1661983200 4.7941
1661990400 4.7935
1661997600 4.7911
1662004800 4.7925
1662012000 4.7929
1662019200 4.7915
1662026400 4.7925
1662033600 4.7927
1662040800 4.7935
1662048000 4.7943
1662055200 4.7952
1662062400 4.7912
1662069600 4.7911
1662076800 4.7918
1662084000 4.7900
1662091200 4.7948
1662098400 4.7944
1662105600 4.7935
1662112800 4.7942
1662120000 4.7949
1662127200 4.7928
1662134400 4.7928
1662141600 4.7916
1662148800 4.7912
1662156000 4.7921
1662163200 4.7929
1662170400 4.7924
1662177600 4.7931
1662184800 4.7933
1662192000 4.7936
1662199200 4.7927
1662206400 4.7932
1662213600 4.7927
1662220800 4.7926
1662228000 4.7937
1662235200 4.7941
1662242400 4.7932
1662249600 4.7933
1662256800 4.7934
1662264000 4.7929
1662271200 4.7928
1662278400 4.7930
1662285600 4.7928
1662292800 4.7919
1662300000 4.7930
1662307200 4.7920
1662314400 4.7910
1662321600 4.7914
1662328800 4.7922
1662336000 4.7930
1662343200 4.7937
1662350400 4.7947
1662357600 4.7934
1662364800 4.7931
1662372000 4.7924
1662379200 4.7928
1662386400 4.7926
1662393600 4.7927
1662400800 4.7932
1662408000 4.7905
1662415200 4.7898
1662422400 4.7922
1662429600 4.7917
1662436800 4.7916
1662444000 4.7921
1662451200 4.7928
1662458400 4.7927
1662465600 4.7929
1662472800 4.7912
1662480000 4.7916
1662487200 4.7931
1662494400 4.7908
1662501600 4.7928
1662508800 4.7923
1662516000 4.7915
1662523200 4.7932
1662530400 4.7934
1662537600 4.7933
1662544800 4.7939
1662552000 4.7933
1662559200 4.7930
1662566400 4.7930
1662573600 4.7925
1662580800 4.7923
1662588000 4.7936
1662595200 4.7954
1662602400 4.7929
1662609600 4.7932
1662616800 4.7937
1662624000 4.7945
1662631200 4.7932
1662638400 4.7930
1662645600 4.7934
1662652800 4.7922
1662660000 4.7943
1662667200 4.7930
1662674400 4.7929
1662681600 4.7933
1662688800 4.7934
1662696000 4.7937
1662703200 4.7931
1662710400 4.7936
1662717600 4.7935
1662724800 4.7924
1662732000 4.7928
1662739200 4.7925
1662746400 4.7929
1662753600 4.7926
1662760800 4.7917
1662768000 4.7927
1662775200 4.7926
1662782400 4.7930
1662789600 4.7937
1662796800 4.7931
1662804000 4.7931
1662811200 4.7955
1662818400 4.7954
1662825600 4.7948
1662832800 4.7944
1662840000 4.7951
1662847200 4.7953
1662854400 4.7952
1662861600 4.7953
1662868800 4.7949
1662876000 4.7944
1662883200 4.7928
1662890400 4.7925
1662897600 4.7927
1662904800 4.7929
1662912000 4.7925
1662919200 4.7922
1662926400 4.7930
1662933600 4.7944
1662940800 4.7923
1662948000 4.7928
1662955200 4.7916
1662962400 4.7916
1662969600 4.7926
1662976800 4.7927
1662984000 4.7940
1662991200 4.7929
1662998400 4.7913
1663005600 4.7923
1663012800 4.7928
1663020000 4.7920
1663027200 4.7918
1663034400 4.7912
1663041600 4.7924
1663048800 4.7921
1663056000 4.7922
1663063200 4.7934
1663070400 4.7923
1663077600 4.7916
1663084800 4.7901
1663092000 4.7910
1663099200 4.7915
1663106400 4.7906
1663113600 4.7907
1663120800 4.7901
1663128000 4.7899
1663135200 4.7908
1663142400 4.7891
1663149600 4.7889
1663156800 4.7890
1663164000 4.7889
1663171200 4.7903
1663178400 4.7896
1663185600 4.7891
1663192800 4.7886
1663200000 4.7895
1663207200 4.7888
1663214400 4.7901
1663221600 4.7895
1663228800 4.7882
1663236000 4.7727
1663243200 4.7860
1663250400 4.7864
1663257600 4.7868
1663264800 4.7867
1663272000 4.7861
1663279200 4.7866
1663286400 4.7873
1663293600 4.7872
1663300800 4.7871
1663308000 4.7881
1663315200 4.7891
1663322400 4.7888
1663329600 4.7896
1663336800 4.7901
1663344000 4.7909
1663351200 4.7914
1663358400 4.7879
1663365600 4.7903
1663372800 4.7899
1663380000 4.7898
1663387200 4.7896
1663394400 4.7904
1663401600 4.7906
1663408800 4.7905
1663416000 4.7901
1663423200 4.7892
1663430400 4.7893
1663437600 4.7882
1663444800 4.7894
1663452000 4.7893
1663459200 4.7896
1663466400 4.7879
1663473600 4.7879
1663480800 4.7894
1663488000 4.7895
1663495200 4.7895
1663502400 4.7903
1663509600 4.7899
1663516800 4.7908
1663524000 4.7894
1663531200 4.7901
1663538400 4.7903
1663545600 4.7906
1663552800 4.7908
1663560000 4.7898
1663567200 4.7906
1663574400 4.7901
1663581600 4.7908
1663588800 4.7898
1663596000 4.7907
1663603200 4.7911
1663610400 4.7902
1663617600 4.7909
1663624800 4.7907
1663632000 4.7911
1663639200 4.7898
1663646400 4.7882
1663653600 4.7877
1663660800 4.7894
1663668000 4.7898
1663675200 4.7900
1663682400 4.7898
1663689600 4.7688
1663696800 4.7683
1663704000 4.7681
1663711200 4.7684
1663718400 4.7672
1663725600 4.7678
1663732800 4.7683
1663740000 4.7849
1663747200 4.7870
1663754400 4.7851
1663761600 4.7841
1663768800 4.7859
1663776000 4.7859
1663783200 4.7821
1663790400 4.7827
1663797600 4.7827
1663804800 4.7812
1663812000 4.7816
1663819200 4.7809
1663826400 4.7878
1663833600 4.7875
1663840800 4.7869
1663848000 4.7871
1663855200 4.7868
1663862400 4.7828
1663869600 4.7818
1663876800 4.7822
1663884000 4.7853
1663891200 4.7849
1663898400 4.7844
1663905600 4.7848
1663912800 4.7850
1663920000 4.7856
1663927200 4.7847
1663934400 4.7848
1663941600 4.7836
1663948800 4.7819
1663956000 4.7823
1663963200 4.7812
1663970400 4.7816
1663977600 4.7817
1663984800 4.7816
1663992000 4.7817
1663999200 4.7816
1664006400 4.7827
1664013600 4.7820
1664020800 4.7837
1664028000 4.7819
1664035200 4.7817
1664042400 4.7819
1664049600 4.7811
1664056800 4.7828
1664064000 4.7821
1664071200 4.7823
1664078400 4.7827
1664085600 4.7827
1664092800 4.7841
1664100000 4.7841
1664107200 4.7839
1664114400 4.7821
1664121600 4.7830
1664128800 4.7821
1664136000 4.7823
1664143200 4.7823
1664150400 4.7832
1664157600 4.7830
1664164800 4.7836
1664172000 4.7836
1664179200 4.7847
1664186400 4.7841
1664193600 4.7828
1664200800 4.7836
1664208000 4.7832
1664215200 4.7833
1664222400 4.7810
1664229600 4.7840
1664236800 4.7850
1664244000 4.7845
1664251200 4.7844
1664258400 4.7857
1664265600 4.7861
1664272800 4.7863
1664280000 4.7858
1664287200 4.7844
1664294400 4.7831
1664301600 4.7824
1664308800 4.7824
1664316000 4.7828
1664323200 4.7839
1664330400 4.7828
1664337600 4.7820
1664344800 4.7850
1664352000 4.7856
1664359200 4.7852
1664366400 4.7832
1664373600 4.7820
1664380800 4.7821
1664388000 4.7818
1664395200 4.7821
1664402400 4.7822
1664409600 4.7826
1664416800 4.7822
1664424000 4.7822
1664431200 4.7841
1664438400 4.7841
1664445600 4.7821
1664452800 4.7791
1664460000 4.7782
1664467200 4.7794
1664474400 4.7786
1664481600 4.7780
1664488800 4.7783
1664496000 4.7775
1664503200 4.7767
1664510400 4.7767
1664517600 4.7758
1664524800 4.7749
1664532000 4.7743
1664539200 4.7755
1664546400 4.7754
1664553600 4.7745
1664560800 4.7742
1664568000 4.7740
1664575200 4.7743
1664582400 4.7746
1664589600 4.7733
1664596800 4.7734
1664604000 4.7738
1664611200 4.7746
1664618400 4.7739
1664625600 4.7742
1664632800 4.7736
1664640000 4.7744
1664647200 4.7745
1664654400 4.7738
1664661600 4.7746
1664668800 4.7741
1664676000 4.7744
1664683200 4.7734
1664690400 4.7742
1664697600 4.7738
1664704800 4.7748
1664712000 4.7742
1664719200 4.7734
1664726400 4.7733
1664733600 4.7730
1664740800 4.7732
1664748000 4.7731
1664755200 4.7737
1664762400 4.7727
1664769600 4.7746
1664776800 4.7736
1664784000 4.7751
1664791200 4.7756
1664798400 4.7766
1664805600 4.7765
1664812800 4.7763
1664820000 4.7757
1664827200 4.7760
1664834400 4.7766
1664841600 4.7776
1664848800 4.7770
1664856000 4.7780
1664863200 4.7783
1664870400 4.7777
1664877600 4.7779
1664884800 4.7808
1664892000 4.7802
1664899200 4.7786
1664906400 4.7783
1664913600 4.7784
1664920800 4.7791
1664928000 4.7787
1664935200 4.7760
1664942400 4.7797
1664949600 4.7783
1664956800 4.7796
1664964000 4.7767
1664971200 4.7710
1664978400 4.7779
1664985600 4.7782
1664992800 4.7769
1665000000 4.7781
1665007200 4.7786
1665014400 4.7783
1665021600 4.7771
1665028800 4.7783
1665036000 4.7801
1665043200 4.7778
1665050400 4.7783
1665057600 4.7790
1665064800 4.7758
1665072000 4.7764
1665079200 4.7772
1665086400 4.7777
1665093600 4.7782
1665100800 4.7783
1665108000 4.7775
1665115200 4.7773
1665122400 4.7780
1665129600 4.7785
1665136800 4.7771
1665144000 4.7771
1665151200 4.7766
1665158400 4.7767
1665165600 4.7772
1665172800 4.7773
1665180000 4.7772
1665187200 4.7774
1665194400 4.7768
1665201600 4.7767
1665208800 4.7748
1665216000 4.7758
1665223200 4.7757
1665230400 4.7718
1665237600 4.7755
1665244800 4.7758
1665252000 4.7749
1665259200 4.7750
1665266400 4.7753
1665273600 4.7764
1665280800 4.7763
1665288000 4.7764
1665295200 4.7764
1665302400 4.7765
1665309600 4.7771
1665316800 4.7774
1665324000 4.7770
1665331200 4.7766
1665338400 4.7759
1665345600 4.7760
1665352800 4.7762
1665360000 4.7761
1665367200 4.7744
1665374400 4.7761
1665381600 4.7766
1665388800 4.7735
1665396000 4.7775
1665403200 4.7776
1665410400 4.7773
1665417600 4.7750
1665424800 4.7763
1665432000 4.7772
1665439200 4.7780
1665446400 4.7815
1665453600 4.7785
1665460800 4.7784
1665468000 4.7748
1665475200 4.7767
1665482400 4.7762
1665489600 4.7771
1665496800 4.7767
1665504000 4.7758
1665511200 4.7750
1665518400 4.7749
1665525600 4.7748
1665532800 4.7744
1665540000 4.7720
1665547200 4.7738
1665554400 4.7741
1665561600 4.7752
1665568800 4.7755
1665576000 4.7739
1665583200 4.7734
1665590400 4.7741
1665597600 4.7741
1665604800 4.7740
1665612000 4.7735
1665619200 4.7730
1665626400 4.7723
1665633600 4.7727
1665640800 4.7731
1665648000 4.7732
1665655200 4.7722
1665662400 4.7706
1665669600 4.7737
1665676800 4.7726
1665684000 4.7740
1665691200 4.7742
1665698400 4.7736
1665705600 4.7734
1665712800 4.7736
1665720000 4.7729
1665727200 4.7736
1665734400 4.7738
1665741600 4.7744
1665748800 4.7741
1665756000 4.7741
1665763200 4.7739
1665770400 4.7740
1665777600 4.7731
1665784800 4.7724
1665792000 4.7721
1665799200 4.7723
1665806400 4.7722
1665813600 4.7732
1665820800 4.7725
1665828000 4.7717
1665835200 4.7722
1665842400 4.7721
1665849600 4.7719
1665856800 4.7717
1665864000 4.7720
1665871200 4.7701
1665878400 4.7701
1665885600 4.7719
1665892800 4.7724
1665900000 4.7725
1665907200 4.7728
1665914400 4.7719
1665921600 4.7731
1665928800 4.7723
1665936000 4.7724
1665943200 4.7723
1665950400 4.7711
1665957600 4.7719
1665964800 4.7722
1665972000 4.7715
1665979200 4.7726
1665986400 4.7738
1665993600 4.7716
1666000800 4.7717
1666008000 4.7713
1666015200 4.7712
1666022400 4.7707
1666029600 4.7704
1666036800 4.7713
1666044000 4.7710
1666051200 4.7704
1666058400 4.7698
1666065600 4.7708
1666072800 4.7712
1666080000 4.7710
1666087200 4.7705
1666094400 4.7693
1666101600 4.7688
1666108800 4.7687
1666116000 4.7681
1666123200 4.7688
1666130400 4.7705
1666137600 4.7713
1666144800 4.7713
1666152000 4.7715
1666159200 4.7728
1666166400 4.7717
1666173600 4.7719
1666180800 4.7730
1666188000 4.7733
1666195200 4.7729
1666202400 4.7728
1666209600 4.7722
1666216800 4.7749
1666224000 4.7707
1666231200 4.7701
1666238400 4.7697
1666245600 4.7683
1666252800 4.7718
1666260000 4.7707
1666267200 4.7709
1666274400 4.7710
1666281600 4.7709
1666288800 4.7708
1666296000 4.7720
1666303200 4.7710
1666310400 4.7712
1666317600 4.7702
1666324800 4.7706
1666332000 4.7712
1666339200 4.7724
1666346400 4.7718
1666353600 4.7709
1666360800 4.7710
1666368000 4.7717
1666375200 4.7706
1666382400 4.7709
1666389600 4.7707
1666396800 4.7702
1666404000 4.7697
1666411200 4.7699
1666418400 4.7703
1666425600 4.7707
1666432800 4.7704
1666440000 4.7696
1666447200 4.7692
1666454400 4.7683
1666461600 4.7691
1666468800 4.7690
1666476000 4.7688
1666483200 4.7678
1666490400 4.7685
1666497600 4.7689
1666504800 4.7690
1666512000 4.7691
1666519200 4.7696
1666526400 4.7693
1666533600 4.7692
1666540800 4.7688
1666548000 4.7679
1666555200 4.7687
1666562400 4.7686
1666569600 4.7695
1666576800 4.7682
1666584000 4.7685
1666591200 4.7687
1666598400 4.7683
1666605600 4.7695
1666612800 4.7677
1666620000 4.7682
1666627200 4.7708
1666634400 4.7708
1666641600 4.7710
1666648800 4.7709
1666656000 4.7716
1666663200 4.7710
1666670400 4.7713
1666677600 4.7692
1666684800 4.7693
1666692000 4.7713
1666699200 4.7687
1666706400 4.7690
1666713600 4.7676
1666720800 4.7684
1666728000 4.7679
1666735200 4.7686
1666742400 4.7689
1666749600 4.7678
1666756800 4.7680
1666764000 4.7678
1666771200 4.7678
1666778400 4.7662
1666785600 4.7656
1666792800 4.7656
1666800000 4.7663
1666828800 4.7674
1666836000 4.7659
1666843200 4.7667
1666850400 4.7665
1666857600 4.7530
1666864800 4.7522
1666872000 4.7516
1666879200 4.7499
1666886400 4.7515
1666893600 4.7526
1666900800 4.7532
1666908000 4.7529
1666915200 4.7523
1666922400 4.7525
1666929600 4.7529
1666936800 4.7528
1666944000 4.7528
1666951200 4.7531
1666958400 4.7536
1666965600 4.7543
1666972800 4.7538
1666980000 4.7538
1666987200 4.7538
1666994400 4.7531
1667001600 4.7535
1667008800 4.7543
1667016000 4.7536
1667023200 4.7547
1667030400 4.7544
1667037600 4.7537
1667044800 4.7516
1667052000 4.7518
1667059200 4.7527
1667066400 4.7525
1667073600 4.7537
1667080800 4.7525
1667088000 4.7537
1667095200 4.7538
1667102400 4.7538
1667109600 4.7536
1667116800 4.7541
1667124000 4.7527
1667131200 4.7531
1667138400 4.7532
1667145600 4.7533
1667152800 4.7525
1667160000 4.7532
1667167200 4.7521
1667174400 4.7513
1667181600 4.7511
1667188800 4.7513
1667196000 4.7497
1667203200 4.7534
1667210400 4.7527
1667217600 4.7519
1667224800 4.7526
1667232000 4.7525
1667239200 4.7525
1667246400 4.7527
1667253600 4.7529
1667260800 4.7527
1667268000 4.7520
1667275200 4.7534
1667282400 4.7530
1667289600 4.7538
1667296800 4.7524
1667304000 4.7527
1667311200 4.7509
1667318400 4.7503
1667325600 4.7497
1667332800 4.7513
1667340000 4.7508
1667347200 4.7510
1667354400 4.7511
1667361600 4.7514
1667368800 4.7527
1667376000 4.7533
1667383200 4.7531
1667390400 4.7525
1667397600 4.7522
1667404800 4.7520
1667412000 4.7510
1667419200 4.7518
1667426400 4.7516
1667433600 4.7514
1667440800 4.7514
1667448000 4.7511
1667455200 4.7520
1667462400 4.7509
1667469600 4.7512
1667476800 4.7530
1667484000 4.7497
1667491200 4.7520
1667498400 4.7509
1667505600 4.7506
1667512800 4.7498
1667520000 4.7503
1667527200 4.7501
1667534400 4.7495
1667541600 4.7507
1667548800 4.7497
1667556000 4.7484
1667563200 4.7486
1667570400 4.7499
1667577600 4.7479
1667584800 4.7478
1667592000 4.7476
1667599200 4.7472
1667606400 4.7471
1667613600 4.7464
1667620800 4.7472
1667628000 4.7476
1667635200 4.7484
1667642400 4.7485
1667649600 4.7492
1667656800 4.7452
1667664000 4.7448
1667671200 4.7456
1667678400 4.7458
1667685600 4.7437
1667692800 4.7443
1667700000 4.7438
1667707200 4.7446
1667714400 4.7442
1667721600 4.7446
1667728800 4.7445
1667736000 4.7441
1667743200 4.7441
1667750400 4.7456
1667757600 4.7465
1667764800 4.7461
1667772000 4.7452
1667779200 4.7459
1667786400 4.7457
1667793600 4.7458
1667800800 4.7446
1667808000 4.7466
1667815200 4.7457
1667822400 4.7462
1667829600 4.7452
1667836800 4.7454
1667844000 4.7448
1667851200 4.7464
1667858400 4.7469
1667865600 4.7460
1667872800 4.7459
1667880000 4.7461
1667887200 4.7456
1667894400 4.7459
1667901600 4.7453
1667908800 4.7455
1667916000 4.7468
1667923200 4.7469
1667930400 4.7470
1667937600 4.7448
1667944800 4.7475
1667952000 4.7470
1667959200 4.7460
1667966400 4.7461
1667973600 4.7463
1667980800 4.7453
1667988000 4.7448
1667995200 4.7453
1668002400 4.7452
1668009600 4.7445
1668016800 4.7441
1668024000 4.7435
1668031200 4.7446
1668038400 4.7419
1668045600 4.7448
1668052800 4.7419
1668060000 4.7448
1668067200 4.7449
1668074400 4.7444
1668081600 4.7439
1668088800 4.7450
1668096000 4.7439
1668103200 4.7445
1668110400 4.7455
1668117600 4.7453
1668124800 4.7454
1668132000 4.7443
1668139200 4.7449
1668146400 4.7468
1668153600 4.7470
1668160800 4.7446
1668168000 4.7435
1668175200 4.7436
1668182400 4.7439
1668189600 4.7440
1668196800 4.7456
1668204000 4.7434
1668211200 4.7435
1668218400 4.7438
1668225600 4.7447
1668232800 4.7446
1668240000 4.7448
1668247200 4.7465
1668254400 4.7474
1668261600 4.7528
1668268800 4.7522
1668276000 4.7525
1668283200 4.7511
1668290400 4.7505
1668297600 4.7509
1668304800 4.7508
1668312000 4.7509
1668319200 4.7506
1668326400 4.7513
1668333600 4.7481
1668340800 4.7486
1668348000 4.7506
1668355200 4.7517
1668362400 4.7520
1668369600 4.7510
1668376800 4.7508
1668384000 4.7504
1668391200 4.7515
1668398400 4.7512
1668405600 4.7500
1668412800 4.7510
1668420000 4.7512
1668427200 4.7508
1668434400 4.7498
1668441600 4.7494
1668448800 4.7482
1668456000 4.7501
1668463200 4.7494
1668470400 4.7505
1668477600 4.7493
1668484800 4.7497
1668492000 4.7485
1668499200 4.7505
1668506400 4.7494
1668513600 4.7506
1668520800 4.7498
1668528000 4.7514
1668535200 4.7529
1668542400 4.7503
1668549600 4.7484
1668556800 4.7480
1668564000 4.7488
1668571200 4.7489
1668578400 4.7483
1668585600 4.7453
1668592800 4.7478
1668600000 4.7474
1668607200 4.7473
1668614400 4.7471
1668621600 4.7442
1668628800 4.7467
1668636000 4.7475
1668643200 4.7490
1668650400 4.7492
1668657600 4.7479
1668664800 4.7477
1668672000 4.7477
1668679200 4.7489
1668686400 4.7483
1668693600 4.7482
1668700800 4.7475
1668708000 4.7478
1668715200 4.7488
1668722400 4.7479
1668729600 4.7485
1668736800 4.7484
1668744000 4.7481
1668751200 4.7493
1668758400 4.7661
1668765600 4.7488
1668772800 4.7493
1668780000 4.7488
1668787200 4.7489
1668794400 4.7493
1668801600 4.7488
1668808800 4.7473
1668816000 4.7486
1668823200 4.7481
1668830400 4.7483
1668837600 4.7483
1668844800 4.7481
1668852000 4.7488
1668859200 4.7489
1668866400 4.7493
1668873600 4.7489
1668880800 4.7483
1668888000 4.7487
1668895200 4.7482
1668902400 4.7483
1668909600 4.7482
1668916800 4.7482
1668924000 4.7486
1668931200 4.7486
1668938400 4.7489
1668945600 4.7480
1668952800 4.7486
1668960000 4.7485
1668967200 4.7512
1668974400 4.7492
1668981600 4.7488
1668988800 4.7483
1668996000 4.7474
1669003200 4.7461
1669010400 4.7457
1669017600 4.7465
1669024800 4.7466
1669032000 4.7479
1669039200 4.7488
1669046400 4.7473
1669053600 4.7474
1669060800 4.7396
1669068000 4.7501
1669075200 4.7496
1669082400 4.7509
1669089600 4.7505
1669096800 4.7505
1669104000 4.7505
1669111200 4.7507
1669118400 4.7492
1669125600 4.7489
1669132800 4.7493
1669140000 4.7469
1669147200 4.7454
1669154400 4.7450
1669161600 4.7432
1669168800 4.7443
1669176000 4.7418
1669183200 4.7422
1669190400 4.7426
1669197600 4.7451
1669204800 4.7444
1669212000 4.7487
1669219200 4.7496
1669226400 4.7493
1669233600 4.7502
1669240800 4.7509
1669248000 4.7535
1669255200 4.7539
1669262400 4.7539
1669269600 4.7510
1669276800 4.7509
1669284000 4.7493
1669291200 4.7519
1669298400 4.7508
1669305600 4.7490
1669312800 4.7496
1669320000 4.7495
1669327200 4.7490
1669334400 4.7484
1669341600 4.7489
1669348800 4.7478
1669356000 4.7450
1669363200 4.7482
1669370400 4.7457
1669377600 4.7474
1669384800 4.7472
1669392000 4.7461
1669399200 4.7471
1669406400 4.7463
1669413600 4.7449
1669420800 4.7447
1669428000 4.7442
1669435200 4.7451
1669442400 4.7445
1669449600 4.7456
1669456800 4.7448
1669464000 4.7454
1669471200 4.7441
1669478400 4.7434
1669485600 4.7430
1669492800 4.7430
1669500000 4.7431
1669507200 4.7431
1669514400 4.7437
1669521600 4.7432
1669528800 4.7431
1669536000 4.7432
1669543200 4.7423
1669550400 4.7420
1669557600 4.7422
1669564800 4.7454
1669572000 4.7345
1669579200 4.7348
1669586400 4.7352
1669593600 4.7317
1669600800 4.7317
1669608000 4.7314
1669615200 4.7326
1669622400 4.7356
1669629600 4.7375
1669636800 4.7362
1669644000 4.7353
1669651200 4.7354
1669658400 4.7344
1669665600 4.7350
1669672800 4.7336
1669680000 4.7341
1669687200 4.7335
1669694400 4.7332
1669701600 4.7319
1669708800 4.7330
1669716000 4.7343
1669723200 4.7365
1669730400 4.7385
1669737600 4.7381
1669744800 4.7394
1669752000 4.7378
1669759200 4.7371
1669766400 4.7383
1669773600 4.7376
1669780800 4.7383
1669788000 4.7384
1669795200 4.7408
1669802400 4.7392
1669809600 4.7361
1669816800 4.7363
1669824000 4.7371
1669831200 4.7373
1669838400 4.7364
1669845600 4.7370
1669852800 4.7388
1669860000 4.7398
1669867200 4.7368
1669874400 4.7384
1669881600 4.7379
1669888800 4.7394
1669896000 4.7385
1669903200 4.7371
1669910400 4.7364
1669917600 4.7377
1669924800 4.7361
1669932000 4.7351
1669939200 4.7340
1669946400 4.7377
1669953600 4.7383
1669960800 4.7387
1669968000 4.7394
1669975200 4.7390
1669982400 4.7406
1669989600 4.7396
1669996800 4.7375
1670004000 4.7381
1670011200 4.7379
1670018400 4.7386
1670025600 4.7388
1670032800 4.7379
1670040000 4.7379
1670047200 4.7381
1670054400 4.7387
1670061600 4.7360
1670068800 4.7362
1670076000 4.7381
1670083200 4.7377
1670090400 4.7353
1670097600 4.7364
1670104800 4.7365
1670112000 4.7364
1670119200 4.7395
1670126400 4.7411
1670133600 4.7406
1670140800 4.7405
1670148000 4.7403
1670155200 4.7402
1670162400 4.7391
1670169600 4.7402
1670176800 4.7380
1670184000 4.7392
1670191200 4.7397
1670198400 4.7388
1670205600 4.7394
1670212800 4.7383
1670220000 4.7359
1670227200 4.7386
1670234400 4.7378
1670241600 4.7400
1670248800 4.7392
1670256000 4.7371
1670263200 4.7305
1670270400 4.7324
1670277600 4.7314
1670284800 4.7325
1670292000 4.7323
1670299200 4.7324
1670306400 4.7323
1670313600 4.7341
1670320800 4.7301
1670328000 4.7281
1670335200 4.7323
1670342400 4.7310
1670349600 4.7323
1670356800 4.7329
1670364000 4.7351
1670371200 4.7333
1670378400 4.7325
1670385600 4.7319
1670392800 4.7319
1670400000 4.7331
1670407200 4.7310
1670414400 4.7321
1670421600 4.7319
1670428800 4.7305
1670436000 4.7303
1670443200 4.7301
1670450400 4.7298
1670457600 4.7293
1670464800 4.7303
1670472000 4.7292
1670479200 4.7292
1670486400 4.7298
1670493600 4.7280
1670500800 4.7302
1670508000 4.7282
1670515200 4.7299
1670522400 4.7312
1670529600 4.7351
1670536800 4.7329
1670544000 4.7331
1670551200 4.7329
1670558400 4.7324
1670565600 4.7309
1670572800 4.7306
1670580000 4.7314
1670587200 4.7313
1670594400 4.7290
1670601600 4.7290
1670608800 4.7302
1670616000 4.7252
1670623200 4.7321
1670630400 4.7329
1670637600 4.7326
1670644800 4.7332
1670652000 4.7304
1670659200 4.7308
1670666400 4.7330
1670673600 4.7309
1670680800 4.7325
1670688000 4.7330
1670695200 4.7300
1670702400 4.7314
1670709600 4.7282
1670716800 4.7288
1670724000 4.7296
1670731200 4.7294
1670738400 4.7291
1670745600 4.7292
1670752800 4.7301
1670760000 4.7297
1670767200 4.7321
1670774400 4.7312
1670781600 4.7313
1670788800 4.7307
1670796000 4.7307
1670803200 4.7316
1670810400 4.7311
1670817600 4.7317
1670824800 4.7303
1670832000 4.7292
1670839200 4.7292
1670846400 4.7294
1670853600 4.7298
1670860800 4.7296
1670868000 4.7271
1670875200 4.7301
1670882400 4.7285
1670889600 4.7295
1670896800 4.7266
1670904000 4.7208
1670911200 4.7263
1670918400 4.7251
1670925600 4.7244
1670932800 4.7249
1670940000 4.7242
1670947200 4.7251
1670954400 4.7274
1670961600 4.7269
1670968800 4.7262
1670976000 4.7241
1670983200 4.7215
1670990400 4.7222
1670997600 4.7206
1671004800 4.7209
1671012000 4.7212
1671019200 4.7236
1671026400 4.7230
1671033600 4.7233
1671040800 4.7232
1671048000 4.7229
1671055200 4.7229
1671062400 4.7260
1671069600 4.7240
1671076800 4.7228
1671084000 4.7241
1671091200 4.7206
1671098400 4.7221
1671105600 4.7247
1671112800 4.7237
1671120000 4.7209
1671127200 4.7210
1671134400 4.7241
1671141600 4.7236
1671148800 4.7241
1671156000 4.7235
1671163200 4.7238
1671170400 4.7230
1671177600 4.7238
1671184800 4.7241
1671192000 4.7246
1671199200 4.7240
1671206400 4.7244
1671213600 4.7238
1671220800 4.7219
1671228000 4.7203
1671235200 4.7202
1671242400 4.7213
1671249600 4.7202
1671256800 4.7188
1671264000 4.7215
1671271200 4.7213
1671278400 4.7198
1671285600 4.7199
1671292800 4.7210
1671300000 4.7207
1671307200 4.7214
1671314400 4.7149
1671321600 4.7142
1671328800 4.7141
1671336000 4.7144
1671343200 4.7145
1671350400 4.7091
1671357600 4.7093
1671364800 4.7091
1671372000 4.7083
1671379200 4.7105
1671386400 4.7161
1671393600 4.7132
1671400800 4.7128
1671408000 4.7130
1671415200 4.7130
1671422400 4.7128
1671429600 4.7125
1671436800 4.7129
1671444000 4.7126
1671451200 4.7107
1671458400 4.7109
1671465600 4.7121
1671472800 4.7121
1671480000 4.7134
1671487200 4.7135
1671494400 4.7140
1671501600 4.7109
1671508800 4.7128
1671516000 4.7139
1671523200 4.7146
1671530400 4.7118
1671537600 4.7116
1671544800 4.7112
1671552000 4.7116
1671559200 4.7125
1671566400 4.7114
1671573600 4.7116
1671580800 4.7120
1671588000 4.7122
1671595200 4.7096
1671602400 4.7116
1671609600 4.7114
1671616800 4.7116
1671624000 4.7104
1671631200 4.7099
1671638400 4.7116
1671645600 4.7107
1671652800 4.7115
1671660000 4.7107
1671667200 4.7106
1671674400 4.7108
1671681600 4.7116
1671688800 4.7105
1671696000 4.7102
1671703200 4.7078
1671710400 4.7100
1671717600 4.7091
1671724800 4.7086
1671732000 4.7090
1671739200 4.7096
1671746400 4.7090
1671753600 4.7089
1671760800 4.7077
1671768000 4.7074
1671775200 4.7082
1671782400 4.7090
1671789600 4.7110
1671796800 4.7106
1671804000 4.7103
1671811200 4.7098
1671818400 4.7107
1671825600 4.7101
1671832800 4.7100
1671840000 4.7098
1671847200 4.7107
1671854400 4.7104
1671861600 4.7105
1671868800 4.7112
1671876000 4.7110
1671883200 4.7102
1671890400 4.7106
1671897600 4.7106
1671904800 4.7105
1671912000 4.7109
1671919200 4.7104
1671926400 4.7104
1671933600 4.7106
1671940800 4.7113
1671948000 4.7096
1671955200 4.7105
1671962400 4.7100
1671969600 4.7101
1671976800 4.7099
1671984000 4.7098
1671991200 4.7104
1671998400 4.7107
1672005600 4.7104
1672012800 4.7099
1672020000 4.7085
1672027200 4.7077
1672034400 4.7081
1672041600 4.7083
1672048800 4.7094
1672056000 4.7089
1672063200 4.7072
1672070400 4.7102
1672077600 4.7095
1672084800 4.7093
1672092000 4.7103
1672099200 4.7108
1672106400 4.7102
1672113600 4.7099
1672120800 4.7101
1672128000 4.7107
1672135200 4.7106
1672142400 4.7076
1672149600 4.7102
1672156800 4.7110
1672164000 4.7089
1672171200 4.7110
1672178400 4.7101
1672185600 4.7096
1672192800 4.7096
1672200000 4.7098
1672207200 4.7117
1672214400 4.7091
1672221600 4.7092
1672228800 4.7082
1672236000 4.7076
1672243200 4.7101
1672250400 4.7088
1672257600 4.7095
1672264800  4.7115
1672272000  4.7113
1672279200  4.7115
1672286400  4.7119
1672293600  4.7120
1672300800  4.7124
1672308000  4.7122
1672315200  4.7126
1672322400  4.7128
1672329600  4.7125
1672336800  4.7122
1672344000  4.7125
1672351200  4.7123
1672358400  4.7122
1672365600  4.7123
1672372800  4.7125
1672380000  4.7120
1672387200  4.7107
1672394400  4.7131
1672401600  4.7112
1672408800  4.7138
1672416000  4.7136
1672423200  4.7130
1672430400  4.7133
1672437600  4.7203
1672444800  4.7202
1672452000  4.7199
1672459200  4.7198
1672466400  4.7122
1672473600  4.7125
1672480800  4.7126
1672488000  4.7122
1672495200  4.7123
1672502400  4.7118
1672509600  4.7121
1672516800  4.7082
1672524000  4.7111
1672531200  4.7100
1672538400  4.7096
1672545600  4.7096
1672552800  4.7109
1672560000  4.7106
1672567200  4.7103
1672574400  4.7105
1672581600  4.7107
1672588800  4.7109
1672596000  4.7107
1672603200  4.7020
1672610400  4.7099
1672617600  4.7103
1672624800  4.7105
1672632000  4.7097
1672639200  4.7075
1672646400  4.7078
1672653600  4.7096
1672660800  4.7089
1672668000  4.7092
1672675200  4.7085
1672682400  4.7097
1672689600  4.7099
1672696800  4.7098
1672704000  4.7103
1672711200  4.6916
1672718400  4.6921
1672725600  4.6930
1672732800  4.6908
1672740000  4.6912
1672747200  4.6920
1672754400  4.6891
1672761600  4.6897
1672768800  4.6921
1672776000  4.6920
1672783200  4.6920
1672790400  4.6926
1672797600  4.6924
1672804800  4.6922
1672812000  4.6919
1672819200  4.6940
1672826400  4.6947
1672833600  4.6933
1672840800  4.6939
1672848000  4.6939
1672855200  4.6922
1672862400  4.6921
1672869600  4.6932
1672876800  4.6932
1672884000  4.6934
1672891200  4.6932
1672898400  4.6941
1672905600  4.6944
1672912800  4.6936
1672920000  4.6944
1672927200  4.6926
1672934400  4.6918
1672941600  4.6925
1672948800  4.6930
1672956000  4.6930
1672963200  4.6936
1672970400  4.6928
1672977600  4.6920
1672984800  4.6925
1672992000  4.6946
1672999200  4.6944
1673006400  4.6943
1673013600  4.6943
1673020800  4.6938
1673028000  4.6947
1673035200  4.6938
1673042400  4.6942
1673049600  4.6947
1673056800  4.6939
1673064000  4.6932
1673071200  4.6940
1673078400  4.6939
1673085600  4.6936
1673092800  4.6937
1673100000  4.6937
1673107200  4.6934
1673114400  4.6930
1673121600  4.6932
1673128800  4.6935
1673136000  4.6935
1673143200  4.6940
1673150400  4.6940
1673157600  4.6937
1673164800  4.6937
1673172000  4.6940
1673179200  4.6936
1673186400  4.6931
1673193600  4.6923
1673200800  4.6903
1673208000  4.6904
1673215200  4.6906
1673222400  4.6895
1673229600  4.6896
1673236800  4.6914
1673244000  4.6911
1673251200  4.6911
1673258400  4.6886
1673265600  4.6908
1673272800  4.6918
1673280000  4.6918
1673287200  4.6906
1673294400  4.6917
1673301600  4.6909
1673308800  4.6909
1673316000  4.6916
1673323200  4.6916
1673330400  4.6911
1673337600  4.6917
1673344800  4.6895
1673352000  4.6917
1673359200  4.6920
1673366400  4.6910
1673373600  4.6929
1673380800  4.6902
1673388000  4.6914
1673395200  4.6905
1673402400  4.6906
1673409600  4.6909
1673416800  4.6898
1673424000  4.6896
1673431200  4.6895
1673438400  4.6900
1673445600  4.6893
1673452800  4.6895
1673460000  4.6907
1673467200  4.6910
1673474400  4.6912
1673481600  4.6911
1673488800  4.6902
1673496000  4.6911
1673503200  4.6900
1673510400  4.6878
1673517600  4.6909
1673524800  4.6919
1673532000  4.6912
1673539200  4.6908
1673546400  4.6915
1673553600  4.6905
1673560800  4.6879
1673568000  4.6879
1673575200  4.6877
1673582400  4.6906
1673589600  4.6895
1673596800  4.6910
1673604000  4.6895
1673611200  4.6895
1673618400  4.6880
1673625600  4.6890
1673632800  4.6898
1673640000  4.6903
1673647200  4.6876
1673654400  4.6903
1673661600  4.6899
1673668800  4.6884
1673676000  4.6922
1673683200  4.6891
1673690400  4.6895
1673697600  4.6884
1673704800  4.6893
1673712000  4.6914
1673719200  4.6917
1673726400  4.6916
1673733600  4.6919
1673740800  4.6921
1673748000  4.6922
1673755200  4.6918
1673762400  4.6919
1673769600  4.6923
1673776800  4.6915
1673784000  4.6923
1673791200  4.6923
1673798400  4.6928
1673805600  4.6924
1673812800  4.6928
1673820000  4.6923
1673827200  4.6928
1673834400  4.6922
1673841600  4.6920
1673848800  4.6905
1673856000  4.6918
1673863200  4.6908
1673870400  4.6895
1673877600  4.6912
1673884800  4.6907
1673892000  4.6873
1673899200  4.6893
1673906400  4.6901
1673913600  4.6896
1673920800  4.6902
1673928000  4.6902
1673935200  4.6890
1673942400  4.6906
1673949600  4.6937
1673956800  4.6915
1673964000  4.6903
1673971200  4.6907
1673978400  4.6900
1673985600  4.6916
1673992800  4.6890
1674000000  4.6904
1674007200  4.6927
1674014400  4.6921
1674021600  4.6927
1674028800  4.6930
1674036000  4.6926
1674043200  4.6922
1674050400  4.6943
1674057600  4.6938
1674064800  4.6940
1674072000  4.6943
1674079200  4.6944
1674086400  4.6950
1674093600  4.6954
1674100800  4.6954
1674108000  4.6955
1674115200  4.6954
1674122400  4.6959
1674129600  4.6962
1674136800  4.6952
1674144000  4.6950
1674151200  4.6940
1674158400  4.6941
1674165600  4.6961
1674172800  4.6966
1674180000  4.6961
1674187200  4.6957
1674194400  4.6956
1674201600  4.6942
1674208800  4.6956
1674216000  4.6957
1674223200  4.6949
1674230400  4.6945
1674237600  4.6945
1674244800  4.6934
1674252000  4.6930
1674259200  4.6924
1674266400  4.6940
1674273600  4.6942
1674280800  4.6928
1674288000  4.6934
1674295200  4.6926
1674302400  4.6922
1674309600  4.6917
1674316800  4.7106
1674324000  4.7109
1674331200  4.6933
1674338400  4.6930
1674345600  4.6934
1674352800  4.6930
1674360000  4.6924
1674367200  4.7113
1674374400  4.6934
1674381600  4.6971
1674388800  4.6944
1674396000  4.6942
1674403200  4.7138
1674410400  4.7137
1674417600  4.6951
1674424800  4.7122
1674432000  4.7113
1674439200  4.6942
1674446400  4.6948
1674453600  4.6940
1674460800  4.6946
1674468000  4.6939
1674475200  4.6956
1674482400  4.6954
1674489600  4.6959
1674496800  4.6962
1674504000  4.6953
1674511200  4.6955
1674518400  4.6948
1674525600  4.6946
1674532800  4.6946
1674540000  4.6957
1674547200  4.6966
1674554400  4.6971
1674561600  4.7150
1674568800  4.7155
1674576000  4.7161
1674583200  4.6963
1674590400  4.6962
1674597600  4.6958
1674604800  4.6955
1674612000  4.6948
1674619200  4.6938
1674626400  4.6942
1674633600  4.6940
1674640800  4.6934
1674648000  4.6935
1674655200  4.7118
1674662400  4.7126
1674669600  4.6954
1674676800  4.6938
1674684000  4.6936
1674691200  4.6938
1674698400  4.6941
1674705600  4.6951
1674712800  4.6950
1674720000  4.6958
1674727200  4.7136
1674734400  4.7137
1674741600  4.6946
1674748800  4.6943
1674756000  4.6952
1674763200  4.6933
1674770400  4.6929
1674777600  4.6942
1674784800  4.6944
1674792000  4.6959
1674799200  4.6945
1674806400  4.6713
1674813600  4.7120
1674820800  4.6936
1674828000  4.6919
1674835200  4.6950
1674842400  4.6949
1674849600  4.6957
1674856800  4.7110
1674864000  4.7115
1674871200  4.7115
1674878400  4.7125
1674885600  4.7117
1674892800  4.7120
1674900000  4.7118
1674907200  4.7119
1674914400  4.7106
1674921600  4.7121
1674928800  4.7123
1674936000  4.7115
1674943200  4.7121
1674950400  4.7146
1674957600  4.7138
1674964800  4.7140
1674972000  4.7004
1674979200  4.7006
1674986400  4.7087
1674993600  4.7276
1675000800  4.7186
1675008000  4.7194
1675015200  4.7184
1675022400  4.7184
1675029600  4.7188
1675036800  4.7179
1675044000  4.7163
1675051200  4.7170
1675058400  4.7173
1675065600  4.6994
1675072800  4.6973
1675080000  4.6966
1675087200  4.6964
1675094400  4.6980
1675101600  4.6974
1675108800  4.6968
1675116000  4.6970
1675123200  4.6977
1675130400  4.6967
1675137600  4.6974
1675144800  4.6978
1675152000  4.6979
1675166400  4.6988
1675173600  4.6987
1675180800  4.6992
1675188000  4.6980
1675195200  4.6968
1675202400  4.6970
1675209600  4.6977
1675216800  4.6972
1675224000  4.6976
1675231200  4.6982
1675238400  4.6977
1675245600  4.6971
1675252800  4.6959
1675260000  4.6959
1675267200  4.6974
1675274400  4.6960
1675281600  4.6940
1675288800  4.6935
1675296000  4.6942
1675303200  4.6945
1675310400  4.6945
1675317600  4.6946
1675324800  4.6951
1675332000  4.6943
1675339200  4.6939
1675346400  4.6933
1675353600  4.6938
1675360800  4.6925
1675368000  4.6948
1675375200  4.6937
1675382400  4.6928
1675389600  4.6935
1675396800  4.6929
1675404000  4.6917
1675411200  4.6932
1675418400  4.7036
1675425600  4.7036
1675432800  4.7035
1675440000  4.7030
1675447200  4.7020
1675454400  4.7021
1675461600  4.7026
1675468800  4.7048
1675476000  4.7053
1675483200  4.7045
1675490400  4.7051
1675497600  4.7049
1675504800  4.7055
1675512000  4.7047
1675519200  4.7055
1675526400  4.7058
1675533600  4.7035
1675540800  4.7036
1675548000  4.7059
1675555200  4.7055
1675562400  4.7041
1675569600  4.7049
1675576800  4.7040
1675584000  4.7032
1675591200  4.7026
1675598400  4.6980
1675605600  4.6884
1675612800  4.6941
1675620000  4.7028
1675627200  4.7025
1675634400  4.7017
1675641600  4.7016
1675648800  4.7023
1675656000  4.7018
1675663200  4.7022
1675670400  4.7026
1675677600  4.7011
1675684800  4.7011
1675692000  4.7014
1675699200  4.7012
1675706400  4.7012
1675713600  4.7015
1675720800  4.7019
1675728000  4.7039
1675735200  4.7041
1675742400  4.7042
1675749600  4.7040
1675756800  4.7046
1675764000  4.7045
1675771200  4.7040
1675778400  4.7034
1675785600  4.7027
1675792800  4.7038
1675800000  4.7024
1675807200  4.7031
1675814400  4.7038
1675821600  4.7040
1675828800  4.7044
1675836000  4.7042
1675843200  4.7040
1675850400  4.7043
1675857600  4.7047
1675864800  4.7036
1675872000  4.7040
1675879200  4.7040
1675886400  4.7031
1675893600  4.7043
1675900800  4.7024
1675908000  4.7021
1675915200  4.7023
1675922400  4.7033
1675929600  4.7040
1675936800  4.7038
1675944000  4.7033
1675951200  4.7041
1675958400  4.7048
1675965600  4.7042
1675972800  4.7037
1675980000  4.7041
1675987200  4.7031
1675994400  4.7026
1676001600  4.7030
1676008800  4.7024
1676016000  4.7033
1676023200  4.7040
1676030400  4.7032
1676037600  4.7024
1676044800  4.7019
1676052000  4.7028
1676059200  4.7027
1676066400  4.7034
1676073600  4.7036
1676080800  4.7032
1676088000  4.7018
1676095200  4.7026
1676102400  4.7019
1676109600  4.7016
1676116800  4.7024
1676124000  4.7012
1676131200  4.7011
1676138400  4.7014
1676145600  4.7018
1676152800  4.7021
1676160000  4.7036
1676167200  4.7021
1676174400  4.7033
1676181600  4.7040
1676188800  4.7045
1676196000  4.7033
1676203200  4.7027
1676210400  4.7020
1676217600  4.7022
1676224800  4.7005
1676232000  4.7007
1676239200  4.7011
1676246400  4.7003
1676253600  4.6999
1676260800  4.6985
1676268000  4.6986
1676275200  4.6987
1676282400  4.6987
1676289600  4.6989
1676296800  4.6987
1676304000  4.6990
1676311200  4.6985
1676318400  4.6993
1676325600  4.6994
1676332800  4.6986
1676340000  4.6992
1676347200  4.6990
1676354400  4.6994
1676361600  4.7328
1676368800  4.7012
1676376000  4.7003
1676383200  4.7011
1676390400  4.7002
1676397600  4.7007
1676404800  4.6997
1676412000  4.6994
1676419200  4.6998
1676426400  4.6995
1676433600  4.7003
1676440800  4.7000
1676448000  4.7002
1676455200  4.6905
1676462400  4.6899
1676469600  4.6910
1676476800  4.6897
1676484000  4.6889
1676491200  4.6896
1676498400  4.6897
1676505600  4.6895
1676512800  4.6890
1676520000  4.6889
1676527200  4.6861
1676534400  4.6886
1676541600  4.6877
1676548800  4.6890
1676556000  4.6584
1676563200  4.6587
1676570400  4.6898
1676577600  4.6906
1676584800  4.6902
1676592000  4.6901
1676599200  4.6929
1676606400  4.6896
1676613600  4.6882
1676620800  4.6880
1676628000  4.6871
1676635200  4.6941
1676642400  4.6954
1676649600  4.6960
1676656800  4.6961
1676664000  4.6960
1676671200  4.6957
1676678400  4.6961
1676685600  4.6961
1676692800  4.6961
1676700000  4.6955
1676707200  4.6963
1676714400  4.6959
1676721600  4.6960
1676728800  4.6964
1676736000  4.6959
1676743200  4.6963
1676750400  4.6974
1676757600  4.6973
1676764800  4.6965
1676772000  4.6959
1676779200  4.6955
1676786400  4.6968
1676793600  4.6973
1676800800  4.6975
1676808000  4.6965
1676815200  4.6918
1676822400  4.6948
1676829600  4.6944
1676836800  4.6951
1676844000  4.6965
1676851200  4.6933
1676858400  4.6925
1676865600  4.6935
1676872800  4.6950
1676880000  4.6959
1676887200  4.6956
1676894400  4.6955
1676901600  4.6938
1676908800  4.6962
1676916000  4.6959
1676923200  4.6953
1676930400  4.6970
1676937600  4.6978
1676944800  4.6971
1676952000  4.6969
1676959200  4.6969
1676966400  4.6969
1676973600  4.6963
1676980800  4.6948
1676988000  4.6963
1676995200  4.6966
1677002400  4.6967
1677009600  4.6967
1677016800  4.6985
1677024000  4.7010
1677031200  4.6981
1677038400  4.6958
1677045600  4.6732
1677052800  4.6487
1677060000  4.6888
1677067200  4.6881
1677074400  4.6879
1677081600  4.6878
1677088800  4.6870
1677096000  4.6879
1677103200  4.6890
1677110400  4.6877
1677117600  4.6971
1677124800  4.6966
1677132000  4.6969
1677139200  4.6979
1677146400  4.6967
1677153600  4.6969
1677160800  4.6967
1677168000  4.6963
1677175200  4.6954
1677182400  4.6939
1677189600  4.6938
1677196800  4.6919
1677204000  4.6925
1677211200  4.6932
1677218400  4.6942
1677225600  4.6941
1677232800  4.6937
1677240000  4.6932
1677247200  4.6937
1677254400  4.6935
1677261600  4.6941
1677268800  4.6939
1677276000  4.6940
1677283200  4.6940
1677290400  4.6940
1677297600  4.6934
1677304800  4.6934
1677312000  4.6935
1677319200  4.6937
1677326400  4.6934
1677333600  4.6926
1677340800  4.6905
1677348000  4.6933
1677355200  4.6945
1677362400  4.6943
1677369600  4.6928
1677376800  4.6928
1677384000  4.6929
1677391200  4.6932
1677398400  4.6941
1677405600  4.6936
1677412800  4.6936
1677420000  4.6940
1677427200  4.6925
1677434400  4.6928
1677441600  4.6926
1677448800  4.6930
1677456000  4.6943
1677463200  4.6926
1677470400  4.6913
1677477600  4.6916
1677484800  4.6932
1677492000  4.6926
1677499200  4.6910
1677506400  4.6890
1677513600  4.6904
1677520800  4.6923
1677528000  4.6927
1677535200  4.6913
1677542400  4.6915
1677549600  4.6898
1677556800  4.6904
1677564000  4.6904
1677571200  4.6872
1677578400  4.6888
1677585600  4.6889
1677592800  4.6869
1677600000  4.6863
1677607200  4.6883
1677614400  4.6874
1677621600  4.6874
1677628800  4.6900
1677636000  4.6902
1677643200  4.6921
1677650400  4.6901
1677657600  4.6923
1677664800  4.6900
1677672000  4.6883
1677679200  4.6891
1677686400  4.6684
1677693600  4.6882
1677700800  4.6923
1677708000  4.6895
1677715200  4.6896
1677722400  4.6890
1677729600  4.6895
1677736800  4.6905
1677744000  4.6914
1677751200  4.6928
1677758400  4.6934
1677765600  4.6924
1677772800  4.6911
1677780000  4.6895
1677787200  4.6893
1677794400  4.6883
1677801600  4.6897
1677808800  4.6897
1677816000  4.6898
1677823200  4.6902
1677830400  4.6900
1677837600  4.6908
1677844800  4.6916
1677852000  4.6909
1677859200  4.6913
1677866400  4.6908
1677873600  4.6911
1677880800  4.6912
1677888000  4.6900
1677895200  4.6905
1677902400  4.6901
1677909600  4.6912
1677916800  4.6902
1677924000  4.6898
1677931200  4.6897
1677938400  4.6902
1677945600  4.6923
1677952800  4.6925
1677960000  4.6921
1677967200  4.6916
1677974400  4.6919
1677981600  4.6914
1677988800  4.6903
1677996000  4.6911
1678003200  4.6912
1678010400  4.6918
1678017600  4.6925
1678024800  4.6925
1678032000  4.6924
1678039200  4.6928
1678046400  4.6908
1678053600  4.6923
1678060800  4.6925
1678068000  4.6921
1678075200  4.6921
1678082400  4.6933
1678089600  4.6934
1678096800  4.6951
1678104000  4.6944
1678111200  4.6943
1678118400  4.6937
1678125600  4.6902
1678132800  4.6895
1678140000  4.6919
1678147200  4.6903
1678154400  4.6902
1678161600  4.6899
1678168800  4.6925
1678176000  4.6930
1678183200  4.6931
1678190400  4.6929
1678197600  4.6929
1678204800  4.6901
1678212000  4.6919
1678219200  4.6919
1678226400  4.6945
1678233600  4.6943
1678240800  4.6864
1678248000  4.6860
1678255200  4.6875
1678262400  4.6921
1678269600  4.6929
1678276800  4.6927
1678284000  4.6926
1678291200  4.6932
1678298400  4.6915
1678305600  4.6938
1678312800  4.6940
1678320000  4.6939
1678327200  4.6944
1678334400  4.6943
1678341600  4.6938
1678348800  4.6930
1678356000  4.6933
1678363200  4.6916
1678370400  4.6921
1678377600  4.6940
1678384800  4.6928
1678392000  4.6914
1678399200  4.6933
1678406400  4.6937
1678413600  4.6939
1678420800  4.6941
1678428000  4.6932
1678435200  4.6945
1678442400  4.6937
1678449600  4.6936
1678456800  4.6928
1678464000  4.6926
1678471200  4.6932
1678478400  4.6914
1678485600  4.6915
1678492800  4.6920
1678500000  4.6912
1678507200  4.6917
1678514400  4.6904
1678521600  4.6918
1678528800  4.6925
1678536000  4.6924
1678543200  4.6918
1678550400  4.6922
1678557600  4.6918
1678564800  4.6921
1678572000  4.6881
1678579200  4.6874
1678586400  4.6868
1678593600  4.6910
1678600800  4.6914
1678608000  4.6915
1678615200  4.6913
1678622400  4.6914
1678629600  4.6874
1678636800  4.6889
1678644000  4.6888
1678651200  4.6897
1678658400  4.6891
1678665600  4.6886
1678672800  4.6877
1678680000  4.6887
1678687200  4.6897
1678694400  4.6914
1678701600  4.6923
1678708800  4.6921
1678716000  4.6921
1678723200  4.6920
1678730400  4.6922
1678737600  4.6927
1678744800  4.6908
1678752000  4.6902
1678759200  4.6920
1678766400  4.6917
1678773600  4.6887
1678780800  4.6918
1678788000  4.6927
1678795200  4.6921
1678802400  4.6915
1678809600  4.6917
1678816800  4.6896
1678824000  4.6906
1678831200  4.6897
1678838400  4.6951
1678845600  4.6901
1678852800  4.6887
1678860000  4.6906
1678867200  4.6893
1678874400  4.6882
1678881600  4.6887
1678888800  4.6895
1678896000  4.6892
1678903200  4.6881
1678910400  4.6883
1678917600  4.6880
1678924800  4.6874
1678932000  4.6872
1678939200  4.6876
1678946400  4.6840
1678953600  4.6867
1678960800  4.6856
1678968000  4.6859
1678975200  4.6868
1678982400  4.6860
1678989600  4.6858
1678996800  4.6847
1679004000  4.6848
1679011200  4.6843
1679018400  4.6844
1679025600  4.6848
1679032800  4.6849
1679040000  4.6841
1679047200  4.6845
1679054400  4.6846
1679061600  4.6838
1679068800  4.6838
1679076000  4.6845
1679083200  4.6833
1679090400  4.6849
1679097600  4.6835
1679104800  4.6837
1679112000  4.6849
1679119200  4.6843
1679126400  4.6848
1679133600  4.6844
1679140800  4.6838
1679148000  4.6751
1679155200  4.6844
1679162400  4.6857
1679169600  4.6849
1679176800  4.6851
1679184000  4.6830
1679191200  4.6832
1679198400  4.6833
1679205600  4.6838
1679212800  4.6838
1679220000  4.6823
1679227200  4.6834
1679234400  4.6835
1679241600  4.6837
1679248800  4.6835
1679256000  4.6829
1679263200  4.6828
1679270400  4.6821
1679277600  4.6829
1679284800  4.6831
1679292000  4.6831
1679299200  4.6818
1679306400  4.6817
1679313600  4.6819
1679320800  4.6820
1679328000  4.6827
1679335200  4.6819
1679342400  4.6845
1679349600  4.6816
1679356800  4.6806
1679364000  4.6814
1679371200  4.6830
1679378400  4.6809
1679385600  4.6813
1679392800  4.6816
1679400000  4.6815
1679407200  4.6813
1679414400  4.6808
1679421600  4.6814
1679428800  4.6820
1679436000  4.6806
1679443200  4.6817
1679450400  4.6808
1679457600  4.6890
1679464800  4.6901
1679472000  4.6899
1679479200  4.6983
1679486400  4.6977
1679493600  4.6970
1679500800  4.6960
1679508000  4.6953
1679515200  4.6934
1679522400  4.6920
1679529600  4.6942
1679536800  4.6936
1679544000  4.6940
1679551200  4.6942
1679558400  4.6929
1679565600  4.6931
1679572800  4.6938
1679580000  4.6949
1679587200  4.6959
1679594400  4.6963
1679601600  4.6968
1679608800  4.6986
1679616000  4.6964
1679623200  4.6975
1679630400  4.6962
1679637600  4.6955
1679644800  4.6971
1679652000  4.6975
1679659200  4.6966
1679666400  4.6969
1679673600  4.6955
1679680800  4.6967
1679688000  4.6970
1679695200  4.6971
1679702400  4.6972
1679709600  4.6976
1679716800  4.6974
1679724000  4.6941
1679731200  4.6975
1679738400  4.6975
1679745600  4.6950
1679752800  4.6956
1679760000  4.6964
1679767200  4.6977
1679774400  4.6975
1679781600  4.6977
1679788800  4.6983
1679796000  4.6982
1679803200  4.6985
1679810400  4.6986
1679817600  4.6987
1679824800  4.6980
1679832000  4.6976
1679839200  4.6973
1679846400  4.6984
1679853600  4.6947
1679860800  4.6935
1679868000  4.6940
1679875200  4.6949
1679882400  4.6944
1679889600  4.6949
1679896800  4.7284
1679904000  4.6950
1679911200  4.6952
1679918400  4.6954
1679925600  4.6947
1679932800  4.6943
1679940000  4.6950
1679947200  4.6942
1679954400  4.6946
1679961600  4.6942
1679968800  4.6949
1679976000  4.6942
1679983200  4.6946
1679990400  4.6936
1679997600  4.6893
1680004800  4.6937
1680012000  4.6941
1680019200  4.6940
1680026400  4.6926
1680033600  4.6927
1680040800  4.6916
1680048000  4.6936
1680055200  4.6924
1680062400  4.6936
1680069600  4.6941
1680076800  4.6908
1680084000  4.6934
1680091200  4.6942
1680098400  4.6930
1680105600  4.6931
1680112800  4.6923
1680120000  4.6914
1680127200  4.6923
1680134400  4.6922
1680141600  4.6922
1680148800  4.6926
1680156000  4.6942
1680163200  4.6948
1680170400  4.6922
1680177600  4.6923
1680184800  4.6928
1680192000  4.6916
1680199200  4.6910
1680206400  4.6936
1680213600  4.6933
1680220800  4.6924
1680228000  4.6925
1680235200  4.6928
1680242400  4.6920
1680249600  4.6918
1680256800  4.6918
1680264000  4.6924
1680271200  4.6922
1680278400  4.6923
1680285600  4.6929
1680292800  4.6911
1680300000  4.6921
1680307200  4.6924
1680314400  4.6923
1680321600  4.6923
1680328800  4.6926
1680336000  4.6924
1680343200  4.6917
1680350400  4.6925
1680357600  4.6931
1680364800  4.6927
1680372000  4.6933
1680379200  4.6921
1680386400  4.6925
1680393600  4.6915
1680400800  4.6908
1680408000  4.6904
1680415200  4.6915
1680422400  4.6911
1680429600  4.6913
1680436800  4.6913
1680444000  4.6904
1680451200  4.6904
1680458400  4.6904
1680465600  4.6902
1680472800  4.6908
1680480000  4.6908
1680487200  4.6902
1680494400  4.6897
1680501600  4.6902
1680508800  4.6893
1680516000  4.6897
1680523200  4.6904
1680530400  4.6902
1680537600  4.6896
1680544800  4.6898
1680552000  4.6908
1680559200  4.6898
1680566400  4.6912
1680573600  4.6920
1680580800  4.6939
1680588000  4.6953
1680595200  4.6920
1680602400  4.6923
1680616800  4.6920
1680624000  4.6915
1680631200  4.6905
1680645600  4.6922
1680652800  4.6926
1680660000  4.6916
1680667200  4.6930
1680674400  4.6936
1680681600  4.6908
1680688800  4.6908
1680696000  4.6910
1680703200  4.6904
1680710400  4.6916
1680717600  4.6885
1680724800  4.6922
1680732000  4.6902
1680739200  4.6898
1680746400  4.6907
1680753600  4.6895
1680760800  4.6915
1680768000  4.6914
1680775200  4.6910
1680782400  4.6906
1680789600  4.6901
1680796800  4.6899
1680804000  4.6894
1680811200  4.6902
1680818400  4.6907
1680825600  4.6905
1680832800  4.6913
1680840000  4.6898
1680847200  4.6906
1680854400  4.6900
1680861600  4.6899
1680868800  4.6908
1680876000  4.6903
1680883200  4.6913
1680890400  4.6898
1680897600  4.6913
1680904800  4.6903
1680912000  4.6907
1680919200  4.6903
1680926400  4.6902
1680933600  4.6910
1680940800  4.6914
1680948000  4.6910
1680955200  4.6913
1680962400  4.6911
1680969600  4.6907
1680976800  4.6896
1680984000  4.6956
1680991200  4.6955
1680998400  4.6959
1681005600  4.6958
1681012800  4.6961
1681020000  4.6859
1681027200  4.6879
1681034400  4.6878
1681041600  4.6878
1681048800  4.6879
1681056000  4.6877
1681063200  4.6891
1681070400  4.6860
1681077600  4.6857
1681084800  4.6850
1681092000  4.6852
1681099200  4.6839
1681106400  4.6851
1681113600  4.6853
1681120800  4.6860
1681128000  4.6857
1681135200  4.6856
1681142400  4.6882
1681149600  4.6869
1681156800  4.6870
1681164000  4.6875
1681171200  4.6867
1681178400  4.6851
1681185600  4.6861
1681192800  4.6846
1681200000  4.6862
1681207200  4.6865
1681214400  4.6860
1681221600  4.6823
1681228800  4.6832
1681236000  4.6868
1681243200  4.6872
1681250400  4.6866
1681257600  4.6866
1681264800  4.6861
1681272000  4.6865
1681279200  4.6861
1681286400  4.6870
1681293600  4.6779
1681300800  4.6853
1681308000  4.6848
1681315200  4.6843
1681322400  4.7002
1681329600  4.7005
1681336800  4.7018
1681344000  4.7017
1681351200  4.7017
1681358400  4.7022
1681365600  4.7024
1681372800  4.7008
1681380000  4.6864
1681387200  4.6863
1681394400  4.6870
1681401600  4.6855
1681408800  4.6851
1681416000  4.6852
1681423200  4.6843
1681430400  4.6857
1681437600  4.6843
1681444800  4.6839
1681452000  4.6828
1681459200  4.6843
1681466400  4.6843
1681473600  4.6846
1681480800  4.6841
1681488000  4.6845
1681495200  4.6847
1681502400  4.6851
1681509600  4.6855
1681516800  4.6845
1681524000  4.6836
1681531200  4.6855
1681538400  4.6831
1681545600  4.6849
1681552800  4.6854
1681560000  4.6849
1681567200  4.6847
1681574400  4.6828
1681581600  4.6820
1681588800  4.6824
1681596000  4.6819
1681603200  4.6833
1681610400  4.6838
1681617600  4.6832
1681624800  4.6835
1681632000  4.6844
1681639200  4.6847
1681646400  4.6850
1681653600  4.6849
1681660800  4.6845
1681668000  4.7028
1681675200  4.6844
1681682400  4.6850
1681689600  4.6850
1681696800  4.6847
1681704000  4.6851
1681711200  4.6853
1681718400  4.6841
1681725600  4.6837
1681732800  4.6853
1681740000  4.6847
1681747200  4.6834
1681754400  4.6834
1681761600  4.6835
1681768800  4.6837
1681776000  4.6828
1681783200  4.6827
1681790400  4.6814
1681797600  4.6826
1681804800  4.6818
1681812000  4.6822
1681819200  4.6831
1681826400  4.6823
1681833600  4.6824
1681840800  4.6826
1681848000  4.6825
1681855200  4.6833
1681862400  4.6845
1681869600  4.6827
1681876800  4.6828
1681884000  4.6818
1681891200  4.6842
1681898400  4.6839
1681905600  4.6839
1681912800  4.6844
1681920000  4.6837
1681927200  4.6840
1681934400  4.6824
1681941600  4.6830
1681948800  4.6833
1681956000  4.6806
1681963200  4.6813
1681970400  4.6806
1681977600  4.6803
1681984800  4.6802
1681992000  4.6805
1681999200  4.6799
1682006400  4.6810
1682013600  4.6744
1682020800  4.6739
1682028000  4.6802
1682035200  4.6810
1682042400  4.6820
1682049600  4.6813
1682056800  4.6809
1682064000  4.6817
1682071200  4.6889
1682078400  4.6898
1682085600  4.6869
1682092800  4.6865
1682100000  4.6787
1682107200  4.6792
1682114400  4.6785
1682121600  4.6781
1682128800  4.6779
1682136000  4.6782
1682143200  4.6786
1682150400  4.6790
1682157600  4.6785
1682164800  4.6793
1682172000  4.6798
1682179200  4.6796
1682186400  4.6780
1682193600  4.6774
1682200800  4.6777
1682208000  4.6764
1682215200  4.6779
1682222400  4.6790
1682229600  4.6786
1682236800  4.6870
1682244000  4.6868
1682251200  4.6870
1682258400  4.6873
1682265600  4.6875
1682272800  4.6860
1682280000  4.6859
1682287200  4.6858
1682294400  4.6861
1682301600  4.6862
1682308800  4.6793
1682316000  4.6794
1682323200  4.6787
1682330400  4.6778
1682337600  4.6851
1682344800  4.6852
1682352000  4.6839
1682359200  4.6829
1682366400  4.6836
1682373600  4.6828
1682380800  4.6860
1682388000  4.6831
1682395200  4.6844
1682402400  4.6846
1682409600  4.6856
1682416800  4.6866
1682424000  4.6858
1682431200  4.6849
1682438400  4.6854
1682445600  4.6856
1682452800  4.6868
1682460000  4.6860
1682467200  4.6866
1682474400  4.6867
1682481600  4.6859
1682488800  4.6857
1682496000  4.6858
1682503200  4.6852
1682510400  4.6858
1682517600  4.6861
1682524800  4.6852
1682532000  4.6849
1682539200  4.6851
1682546400  4.6844
1682553600  4.6849
1682560800  4.6875
1682568000  4.6853
1682575200  4.6885
1682582400  4.6871
1682589600  4.6882
1682596800  4.6849
1682604000  4.6855
1682611200  4.6849
1682618400  4.6823
1682625600  4.6827
1682632800  4.6837
1682640000  4.6835
1682647200  4.6831
1682654400  4.6793
1682661600  4.6807
1682668800  4.6838
1682676000  4.6829
1682683200  4.6815
1682690400  4.6834
1682697600  4.6832
1682704800  4.6829
1682712000  4.6830
1682719200  4.6830
1682726400  4.6830
1682733600  4.6834
1682740800  4.6827
1682748000  4.6830
1682755200  4.6833
1682762400  4.6836
1682769600  4.6826
1682776800  4.6832
1682784000  4.6835
1682791200  4.6820
1682798400  4.6815
1682805600  4.6809
1682812800  4.6808
1682820000  4.6804
1682827200  4.6803
1682834400  4.6809
1682841600  4.6814
1682848800  4.6797
1682856000  4.6805
1682863200  4.6824
1682870400  4.6805
1682877600  4.6809
1682884800  4.6808
1682892000  4.6785
1682899200  4.6804
1682906400  4.6802
1682913600  4.6803
1682920800  4.6806
1682928000  4.6805
1682935200  4.6798
1682942400  4.6797
1682949600  4.6806
1682956800  4.6814
1682964000  4.6811
1682971200  4.6811
1682978400  4.6801
1682985600  4.6811
1682992800  4.6816
1683000000  4.6812
1683007200  4.6816
1683014400  4.6821
1683021600  4.6837
1683028800  4.6827
1683036000  4.6807
1683043200  4.6807
1683050400  4.6843
1683057600  4.6804
1683064800  4.6801
1683072000  4.6803