1402682400 10.7215
1402689600 10.7249
1402696800 10.7702
1402704000 10.7265
1402711200 10.7279
1402718400 10.7309
1402725600 10.7300
1402732800 10.7357
1402740000 10.7336
1402747200 10.7327
1402754400 10.7304
1402761600 10.7290
1402768800 10.7317
1402776000 10.7308
1402783200 10.7293
1402790400 10.7299
1402797600 10.7343
1402804800 10.7349
1402812000 10.7345
1402819200 10.7349
1402826400 10.7351
1402833600 10.7271
1402840800 10.7294
1402848000 10.7303
1402855200 10.7284
1402862400 10.7294
1402869600 10.7261
1402876800 10.7283
1402884000 10.7259
1402891200 10.7298
1402898400 10.7316
1402905600 10.7342
1402912800 10.7375
1402934400 10.7480
1402941600 10.7473
1402948800 10.7435
1402956000 10.7499
1402963200 10.7507
1402970400 10.7473
1402977600 10.7481
1402984800 10.7517
1402992000 10.7519
1402999200 10.7580
1403006400 10.7555
1403013600 10.7498
1403020800 10.7572
1403028000 10.7591
1403035200 10.7569
1403042400 10.7480
1403049600 10.7467
1403056800 10.7495
1403064000 10.7499
1403071200 10.7520
1403078400 10.8055
1403085600 10.7499
1403092800 10.7553
1403100000 10.7533
1403107200 10.7507
1403114400 10.7522
1403121600 10.7463
1403128800 10.7428
1403136000 10.7623
1403143200 10.7452
1403150400 10.7427
1403157600 10.7366
1403164800 10.7447
1403172000 10.7463
1403179200 10.7514
1403186400 10.7465
1403193600 10.7507
1403200800 10.7485
1403208000 10.7377
1403215200 10.7419
1403222400 10.7472
1403229600 10.7481
1403236800 10.7502
1403244000 10.7510
1403251200 10.7502
1403258400 10.7518
1403265600 10.7522
1403272800 10.7527
1403280000 10.7525
1403287200 10.7541
1403294400 10.7438
1403301600 10.7549
1403308800 10.7455
1403316000 10.7476
1403323200 10.7591
1403330400 10.7554
1403337600 10.7549
1403344800 10.7560
1403352000 10.7566
1403359200 10.7488
1403366400 10.7604
1403373600 10.7548
1403380800 10.7566
1403388000 10.7556
1403395200 10.7566
1403402400 10.7555
1403409600 10.7577
1403416800 10.7570
1403424000 10.7570
1403431200 10.7548
1403438400 10.7598
1403445600 10.7594
1403452800 10.7568
1403460000 10.7524
1403467200 10.7531
1403474400 10.7529
1403481600 10.7569
1403488800 10.7581
1403496000 10.7588
1403503200 10.7757
1403510400 10.7709
1403517600 10.7699
1403524800 10.7548
1403532000 10.7568
1403539200 10.7574
1403546400 10.7552
1403553600 10.7533
1403560800 10.7511
1403568000 10.7500
1403575200 10.7558
1403582400 10.7580
1403589600 10.7580
1403596800 10.7595
1403604000 10.7587
1403611200 10.7660
1403618400 10.7615
1403625600 10.7630
1403632800 10.7589
1403640000 10.7538
1403647200 10.7603
1403654400 10.7605
1403661600 10.7573
1403668800 10.7569
1403676000 10.7617
1403683200 10.7635
1403690400 10.7614
1403697600 10.7626
1403704800 10.7637
1403712000 10.7634
1403719200 10.7547
1403726400 10.7494
1403733600 10.7487
1403740800 10.7397
1403748000 10.7454
1403755200 10.7471
1403762400 10.7468
1403769600 10.7451
1403776800 10.7463
1403784000 10.7478
1403791200 10.7467
1403798400 10.7575
1403805600 10.7506
1403812800 10.7441
1403820000 10.7451
1403827200 10.7436
1403834400 10.7423
1403841600 10.7431
1403848800 10.7468
1403856000 10.7409
1403863200 10.7457
1403870400 10.7420
1403877600 10.7443
1403884800 10.7430
1403892000 10.7400
1403899200 10.7403
1403906400 10.7337
1403913600 10.7470
1403920800 10.7505
1403928000 10.7484
1403935200 10.7499
1403942400 10.7506
1403949600 10.7525
1403956800 10.7531
1403964000 10.7500
1403971200 10.7509
1403978400 10.7498
1403985600 10.7513
1403992800 10.7503
1404000000 10.7556
1404007200 10.7568
1404014400 10.7551
1404021600 10.7527
1404028800 10.7513
1404036000 10.7517
1404043200 10.7519
1404050400 10.7484
1404057600 10.7499
1404064800 10.7485
1404072000 10.7480
1404079200 10.7489
1404086400 10.7504
1404093600 10.7502
1404100800 10.7511
1404108000 10.7463
1404115200 10.7465
1404122400 10.7378
1404129600 10.7386
1404136800 10.7425
1404144000 10.7426
1404151200 10.7432
1404158400 10.7410
1404165600 10.7364
1404172800 10.7419
1404180000 10.7321
1404187200 10.7341
1404194400 10.7307
1404201600 10.7423
1404208800 10.7391
1404216000 10.7430
1404223200 10.7426
1404230400 10.7409
1404237600 10.7396
1404244800 10.7417
1404252000 10.7308
1404259200 10.7396
1404266400 10.7408
1404273600 10.7369
1404280800 10.7445
1404288000 10.7452
1404295200 10.7569
1404302400 10.7497
1404309600 10.7485
1404316800 10.7442
1404324000 10.7384
1404331200 10.7348
1404338400 10.7361
1404345600 10.7159
1404352800 10.7263
1404360000 10.7287
1404367200 10.7311
1404374400 10.7415
1404381600 10.7498
1404388800 10.7477
1404396000 10.7464
1404403200 10.7414
1404410400 10.7420
1404417600 10.7437
1404424800 10.7519
1404432000 10.7530
1404439200 10.7562
1404446400 10.7496
1404453600 10.7533
1404460800 10.7505
1404468000 10.7530
1404475200 10.7563
1404482400 10.7541
1404489600 10.7531
1404496800 10.7514
1404504000 10.7531
1404511200 10.7525
1404518400 10.7538
1404525600 10.7521
1404532800 10.7543
1404540000 10.7521
1404547200 10.7557
1404554400 10.7548
1404561600 10.7548
1404568800 10.7558
1404576000 10.7589
1404583200 10.7565
1404590400 10.7576
1404597600 10.7548
1404604800 10.7513
1404612000 10.7561
1404619200 10.7555
1404626400 10.7563
1404633600 10.7569
1404640800 10.7523
1404648000 10.7585
1404655200 10.7565
1404662400 10.7571
1404669600 10.7513
1404676800 10.7563
1404684000 10.7544
1404691200 10.7560
1404698400 10.7572
1404705600 10.7538
1404712800 10.7496
1404720000 10.7481
1404727200 10.7498
1404734400 10.7504
1404741600 10.7497
1404748800 10.7499
1404756000 10.7465
1404763200 10.7478
1404777600 10.7495
1404784800 10.7504
1404792000 10.7506
1404799200 10.7662
1404806400 10.7509
1404813600 10.7519
1404820800 10.7548
1404828000 10.7467
1404835200 10.7523
1404842400 10.7511
1404849600 10.7484
1404856800 10.7459
1404864000 10.7483
1404871200 10.7495
1404878400 10.7478
1404885600 10.7449
1404892800 10.7474
1404900000 10.7482
1404907200 10.7432
1404914400 10.7470
1404921600 10.7290
1404928800 10.7547
1404936000 10.7443
1404943200 10.7505
1404950400 10.7457
1404957600 10.7523
1404964800 10.7530
1404972000 10.7524
1404979200 10.7530
1404986400 10.7502
1404993600 10.7512
1405000800 10.7504
1405008000 10.7522
1405015200 10.7524
1405022400 10.7538
1405029600 10.7516
1405036800 10.7468
1405044000 10.7506
1405051200 10.7515
1405058400 10.7580
1405065600 10.7491
1405072800 10.7527
1405080000 10.7524
1405087200 10.7509
1405094400 10.7552
1405101600 10.7557
1405108800 10.7538
1405116000 10.7594
1405123200 10.7599
1405130400 10.7599
1405137600 10.7620
1405144800 10.7623
1405152000 10.7609
1405159200 10.7587
1405166400 10.7580
1405173600 10.7579
1405180800 10.7575
1405188000 10.7567
1405195200 10.7584
1405202400 10.7580
1405209600 10.7578
1405216800 10.7551
1405224000 10.7551
1405231200 10.7577
1405238400 10.7507
1405245600 10.7569
1405252800 10.7555
1405260000 10.7562
1405267200 10.7548
1405274400 10.7555
1405281600 10.7548
1405288800 10.7541
1405296000 10.7534
1405303200 10.7568
1405310400 10.7557
1405317600 10.7559
1405324800 10.7550
1405332000 10.7554
1405339200 10.7547
1405346400 10.7529
1405353600 10.7536
1405360800 10.7502
1405368000 10.7475
1405375200 10.7501
1405382400 10.7540
1405389600 10.7535
1405396800 10.7538
1405404000 10.7740
1405411200 10.7786
1405418400 10.7727
1405425600 10.7624
1405432800 10.7737
1405440000 10.7734
1405447200 10.7731
1405454400 10.7664
1405461600 10.7621
1405468800 10.7610
1405476000 10.7634
1405483200 10.7664
1405490400 10.6116
1405497600 10.7647
1405504800 10.7701
1405512000 10.7651
1405519200 10.7678
1405526400 10.7681
1405533600 10.7810
1405540800 10.7771
1405548000 10.7717
1405555200 10.7697
1405562400 10.7785
1405569600 10.7755
1405576800 10.7753
1405584000 10.7701
1405591200 10.7720
1405598400 10.7744
1405605600 10.7720
1405612800 10.7737
1405620000 10.7719
1405627200 10.7737
1405634400 10.7735
1405641600 10.7695
1405648800 10.7687
1405656000 10.7701
1405663200 10.7735
1405670400 10.7815
1405677600 10.7749
1405684800 10.7739
1405692000 10.7718
1405699200 10.7742
1405706400 10.7766
1405713600 10.7734
1405720800 10.7764
1405728000 10.7639
1405735200 10.7670
1405742400 10.7656
1405749600 10.7755
1405756800 10.7703
1405764000 10.7743
1405771200 10.7703
1405778400 10.7719
1405785600 10.7788
1405792800 10.7773
1405800000 10.7723
1405807200 10.7803
1405814400 10.7745
1405821600 10.7751
1405828800 10.7730
1405836000 10.7747
1405843200 10.7738
1405850400 10.7738
1405857600 10.7738
1405864800 10.7732
1405872000 10.7717
1405879200 10.7632
1405886400 10.7628
1405893600 10.7639
1405900800 10.7639
1405908000 10.7652
1405915200 10.7756
1405922400 10.7696
1405929600 10.7707
1405936800 10.7668
1405944000 10.7664
1405951200 10.7708
1405958400 10.7751
1405965600 10.7670
1405972800 10.7732
1405980000 10.7683
1405987200 10.7719
1405994400 10.7736
1406001600 10.7709
1406008800 10.7710
1406016000 10.7719
1406023200 10.7736
1406030400 10.7673
1406037600 10.7618
1406044800 10.7667
1406052000 10.7656
1406059200 10.7681
1406066400 10.7684
1406073600 10.7649
1406080800 10.7688
1406088000 10.7695
1406095200 10.7652
1406102400 10.7753
1406109600 10.7712
1406116800 10.7719
1406124000 10.7730
1406131200 10.7692
1406138400 10.7720
1406145600 10.7706
1406152800 10.7691
1406160000 10.7708
1406167200 10.7726
1406174400 10.7676
1406181600 10.7666
1406188800 10.7694
1406196000 10.7694
1406203200 10.7713
1406210400 10.7735
1406217600 10.7724
1406224800 10.7703
1406232000 10.7744
1406239200 10.7775
1406246400 10.7751
1406253600 10.7809
1406260800 10.7875
1406268000 10.7806
1406275200 10.7719
1406282400 10.7781
1406289600 10.7797
1406296800 10.7765
1406304000 10.7798
1406311200 10.7739
1406318400 10.7785
1406325600 10.7774
1406332800 10.7768
1406340000 10.7774
1406347200 10.7753
1406354400 10.7746
1406361600 10.7758
1406368800 10.7761
1406376000 10.7758
1406383200 10.7703
1406390400 10.7654
1406397600 10.7667
1406404800 10.7689
1406412000 10.7760
1406419200 10.7794
1406426400 10.7808
1406433600 10.7778
1406440800 10.7747
1406448000 10.7770
1406455200 10.7766
1406462400 10.7782
1406469600 10.7803
1406476800 10.7820
1406484000 10.7799
1406491200 10.7802
1406498400 10.7808
1406505600 10.7810
1406512800 10.7826
1406520000 10.7741
1406527200 10.7754
1406534400 10.7732
1406541600 10.7758
1406548800 10.8032
1406556000 10.7810
1406563200 10.7827
1406570400 10.7785
1406577600 10.7721
1406584800 10.7788
1406592000 10.7808
1406599200 10.7832
1406606400 10.7791
1406613600 10.7779
1406620800 10.7759
1406628000 10.7826
1406635200 10.7771
1406642400 10.7770
1406649600 10.7809
1406656800 10.7754
1406664000 10.7778
1406671200 10.7766
1406678400 10.7741
1406685600 10.7742
1406692800 10.7746
1406700000 10.7744
1406707200 10.7701
1406714400 10.7762
1406721600 10.7790
1406728800 10.7775
1406736000 10.7829
1406743200 10.7815
1406750400 10.7857
1406757600 10.7820
1406764800 10.7817
1406772000 10.7786
1406779200 10.7831
1406786400 10.7811
1406793600 10.7838
1406800800 10.7766
1406808000 10.7792
1406815200 10.7786
1406822400 10.7782
1406829600 10.7779
1406836800 10.7806
1406844000 10.7840
1406851200 10.7831
1406858400 10.7873
1406865600 10.7845
1406872800 10.7849
1406880000 10.7851
1406887200 10.7868
1406894400 10.7896
1406901600 10.7888
1406908800 10.7968
1406916000 10.7939
1406923200 10.7966
1406930400 10.7958
1406937600 10.7953
1406944800 10.7871
1406952000 10.7931
1406959200 10.7895
1406966400 10.7945
1406973600 10.7937
1406980800 10.7885
1406988000 10.7884
1406995200 10.7892
1407002400 10.7915
1407009600 10.7936
1407016800 10.7902
1407024000 10.7903
1407031200 10.7921
1407038400 10.7917
1407045600 10.7928
1407052800 10.7900
1407060000 10.7887
1407067200 10.7938
1407074400 10.7901
1407081600 10.7960
1407088800 10.7894
1407096000 10.7935
1407103200 10.7977
1407110400 10.7973
1407117600 10.8013
1407124800 10.7910
1407132000 10.7828
1407139200 10.7838
1407146400 10.7841
1407153600 10.7840
1407160800 10.7824
1407168000 10.7854
1407175200 10.7901
1407182400 10.7833
1407189600 10.7828
1407196800 10.7845
1407204000 10.7964
1407211200 10.7982
1407218400 10.7890
1407225600 10.8004
1407232800 10.8044
1407240000 10.8008
1407247200 10.8013
1407254400 10.8036
1407261600 10.8007
1407268800 10.7988
1407276000 10.7997
1407283200 10.7917
1407290400 10.8007
1407297600 10.8007
1407304800 10.7950
1407312000 10.7972
1407319200 10.7979
1407326400 10.8003
1407333600 10.7991
1407340800 10.7971
1407348000 10.7996
1407355200 10.7996
1407362400 10.8030
1407369600 10.8054
1407376800 10.8077
1407384000 10.8099
1407391200 10.8195
1407398400 10.8178
1407405600 10.8131
1407412800 10.8121
1407420000 10.8144
1407427200 10.8110
1407434400 10.8096
1407441600 10.8143
1407448800 10.8191
1407456000 10.8190
1407463200 10.8173
1407470400 10.8201
1407477600 10.8196
1407484800 10.8204
1407492000 10.8194
1407499200 10.8233
1407506400 10.8171
1407513600 10.8178
1407520800 10.8154
1407528000 10.8170
1407535200 10.8181
1407542400 10.8211
1407549600 10.8200
1407556800 10.8193
1407564000 10.8092
1407571200 10.8078
1407578400 10.8196
1407585600 10.8172
1407592800 10.8123
1407600000 10.8094
1407607200 10.8135
1407614400 10.8180
1407621600 10.8159
1407628800 10.8173
1407636000 10.8175
1407643200 10.8138
1407650400 10.8131
1407657600 10.8137
1407664800 10.8172
1407672000 10.8196
1407679200 10.8199
1407686400 10.8183
1407693600 10.8120
1407700800 10.8152
1407708000 10.8221
1407715200 10.8165
1407722400 10.8160
1407729600 10.8187
1407736800 10.8126
1407744000 10.8181
1407751200 10.8138
1407758400 10.8096
1407765600 10.8158
1407772800 10.8166
1407780000 10.8176
1407787200 10.8091
1407794400 10.8138
1407801600 10.8088
1407808800 10.8191
1407816000 10.8150
1407823200 10.8154
1407830400 10.8161
1407837600 10.8195
1407844800 10.8191
1407852000 10.8175
1407859200 10.8104
1407866400 10.8119
1407873600 10.8145
1407880800 10.8121
1407888000 10.8109
1407895200 10.8158
1407902400 10.8164
1407909600 10.8036
1407916800 10.8058
1407924000 10.7994
1407931200 10.8013
1407938400 10.8066
1407945600 10.8040
1407952800 10.8031
1407960000 10.8021
1407967200 10.8052
1407974400 10.8059
1407981600 10.8078
1407988800 10.8316
1407996000 10.8097
1408003200 10.7953
1408010400 10.7976
1408017600 10.7992
1408024800 10.8005
1408032000 10.7979
1408039200 10.7974
1408046400 10.7912
1408053600 10.8024
1408060800 10.8020
1408068000 10.8042
1408075200 10.7997
1408082400 10.8052
1408089600 10.8040
1408096800 10.8030
1408104000 10.8025
1408111200 10.8056
1408118400 10.8064
1408125600 10.8046
1408132800 10.8075
1408140000 10.8048
1408147200 10.8082
1408154400 10.8076
1408161600 10.8111
1408168800 10.8076
1408176000 10.8099
1408183200 10.8099
1408190400 10.8048
1408197600 10.8093
1408204800 10.8069
1408212000 10.8056
1408219200 10.8054
1408226400 10.8062
1408233600 10.8086
1408240800 10.8077
1408248000 10.8073
1408255200 10.8097
1408262400 10.8123
1408269600 10.8122
1408276800 10.8073
1408284000 10.8079
1408291200 10.8129
1408298400 10.8124
1408305600 10.8145
1408312800 10.8123
1408320000 10.8091
1408327200 10.8088
1408334400 10.8125
1408341600 10.8150
1408348800 10.8085
1408356000 10.8089
1408363200 10.8094
1408370400 10.8076
1408377600 10.8050
1408384800 10.8065
1408392000 10.8146
1408399200 10.8151
1408406400 10.8154
1408413600 10.8159
1408420800 10.8170
1408428000 10.8039
1408435200 10.7794
1408442400 10.7167
1408449600 10.7117
1408456800 10.7035
1408464000 10.7061
1408471200 10.7066
1408478400 10.7053
1408485600 10.7100
1408492800 10.7032
1408500000 10.7070
1408507200 10.7066
1408514400 10.7081
1408521600 10.7032
1408528800 10.7010
1408536000 10.7014
1408543200 10.7022
1408550400 10.7059
1408557600 10.7120
1408564800 10.7048
1408572000 10.7084
1408579200 10.7034
1408586400 10.7013
1408593600 10.6985
1408600800 10.7000
1408608000 10.6884
1408615200 10.6858
1408622400 10.6938
1408629600 10.6936
1408636800 10.6956
1408644000 10.6953
1408651200 10.6994
1408658400 10.7001
1408665600 10.7051
1408672800 10.7020
1408680000 10.7042
1408687200 10.7007
1408694400 10.7039
1408701600 10.7058
1408708800 10.7047
1408716000 10.7054
1408723200 10.6997
1408730400 10.7006
1408737600 10.7020
1408744800 10.7076
1408752000 10.7078
1408759200 10.7070
1408766400 10.7053
1408773600 10.7049
1408780800 10.7066
1408788000 10.7097
1408795200 10.7091
1408802400 10.7054
1408809600 10.7088
1408816800 10.7084
1408824000 10.7047
1408831200 10.7029
1408838400 10.7020
1408845600 10.7010
1408852800 10.7059
1408860000 10.6981
1408867200 10.7030
1408874400 10.7025
1408881600 10.7029
1408888800 10.7046
1408896000 10.7003
1408903200 10.7027
1408910400 10.7035
1408917600 10.7018
1408924800 10.7007
1408932000 10.7006
1408939200 10.6999
1408946400 10.6953
1408953600 10.6937
1408960800 10.6960
1408968000 10.6984
1408975200 10.6934
1408982400 10.6898
1408989600 10.6921
1408996800 10.7014
1409004000 10.7017
1409011200 10.6967
1409018400 10.6973
1409025600 10.7005
1409032800 10.6924
1409040000 10.6960
1409047200 10.6934
1409054400 10.6977
1409061600 10.7020
1409068800 10.7042
1409076000 10.7041
1409083200 10.7042
1409090400 10.7012
1409097600 10.7044
1409104800 10.7049
1409112000 10.7017
1409119200 10.7053
1409126400 10.7040
1409133600 10.7183
1409140800 10.7113
1409148000 10.7006
1409155200 10.7120
1409162400 10.7104
1409169600 10.7109
1409176800 10.7142
1409184000 10.7028
1409191200 10.7051
1409198400 10.7105
1409205600 10.7040
1409212800 10.7064
1409220000 10.7073
1409227200 10.7022
1409234400 10.7035
1409241600 10.7065
1409248800 10.7070
1409256000 10.7098
1409263200 10.7132
1409270400 10.7175
1409277600 10.7104
1409284800 10.7144
1409292000 10.7123
1409299200 10.7122
1409306400 10.7118
1409313600 10.7108
1409320800 10.7086
1409328000 10.7170
1409335200 10.7187
1409342400 10.7192
1409349600 10.7029
1409356800 10.7196
1409364000 10.7207
1409371200 10.7178
1409378400 10.7182
1409385600 10.7202
1409392800 10.7181
1409400000 10.7225
1409407200 10.7237
1409414400 10.7224
1409421600 10.7269
1409428800 10.7260
1409436000 10.7240
1409443200 10.7256
1409450400 10.7253
1409457600 10.7235
1409464800 10.7247
1409472000 10.7238
1409479200 10.7283
1409486400 10.7302
1409493600 10.7303
1409500800 10.7298
1409508000 10.7316
1409515200 10.7271
1409522400 10.7261
1409529600 10.7311
1409536800 10.7341
1409544000 10.7309
1409551200 10.7317
1409558400 10.7285
1409565600 10.7351
1409572800 10.7370
1409580000 10.7366
1409587200 10.7396
1409594400 10.7382
1409601600 10.7339
1409608800 10.7352
1409616000 10.7393
1409623200 10.7412
1409630400 10.7441
1409637600 10.7356
1409644800 10.7404
1409652000 10.7351
1409659200 10.7405
1409666400 10.7400
1409673600 10.7375
1409680800 10.7360
1409688000 10.7380
1409695200 10.7431
1409702400 10.7330
1409709600 10.7389
1409716800 10.7320
1409724000 10.7327
1409731200 10.7301
1409738400 10.7295
1409745600 10.7318
1409752800 10.7325
1409760000 10.7355
1409767200 10.7343
1409774400 10.7320
1409781600 10.7327
1409788800 10.7345
1409796000 10.7401
1409803200 10.7422
1409810400 10.7397
1409817600 10.7415
1409824800 10.7385
1409832000 10.7398
1409839200 10.7455
1409846400 10.7448
1409853600 10.7460
1409860800 10.7413
1409868000 10.7448
1409875200 10.7453
1409882400 10.7467
1409889600 10.7428
1409896800 10.7424
1409904000 10.7480
1409911200 10.7455
1409918400 10.7483
1409925600 10.7463
1409932800 10.7497
1409940000 10.7525
1409947200 10.7515
1409954400 10.7521
1409961600 10.7467
1409968800 10.7497
1409976000 10.7470
1409983200 10.7530
1409990400 10.7488
1409997600 10.7481
1410004800 10.7486
1410012000 10.7509
1410019200 10.7508
1410026400 10.7465
1410033600 10.7467
1410040800 10.7478
1410048000 10.7461
1410055200 10.7521
1410062400 10.7502
1410069600 10.7455
1410076800 10.7438
1410084000 10.7431
1410091200 10.7458
1410098400 10.7467
1410105600 10.7472
1410112800 10.7478
1410120000 10.7465
1410127200 10.7475
1410134400 10.7461
1410141600 10.7473
1410148800 10.7449
1410156000 10.7428
1410163200 10.7428
1410170400 10.7423
1410177600 10.7419
1410184800 10.7470
1410192000 10.7359
1410199200 10.7347
1410206400 10.7385
1410213600 10.7413
1410220800 10.7409
1410228000 10.7357
1410235200 10.7309
1410242400 10.7303
1410249600 10.7348
1410256800 10.7356
1410264000 10.7376
1410271200 10.7381
1410278400 10.7385
1410285600 10.7391
1410292800 10.7401
1410300000 10.7410
1410307200 10.7412
1410314400 10.7450
1410321600 10.7478
1410328800 10.7431
1410336000 10.7470
1410343200 10.7440
1410350400 10.7455
1410357600 10.7433
1410364800 10.7418
1410372000 10.7419
1410379200 10.7401
1410386400 10.7426
1410393600 10.7415
1410400800 10.7441
1410408000 10.7404
1410415200 10.7344
1410422400 10.7326
1410429600 10.7378
1410436800 10.7418
1410444000 10.7454
1410451200 10.7523
1410458400 10.7514
1410465600 10.7529
1410472800 10.7566
1410480000 10.7571
1410487200 10.7587
1410494400 10.7605
1410501600 10.7568
1410508800 10.7546
1410516000 10.7499
1410523200 10.7484
1410530400 10.7466
1410537600 10.7489
1410544800 10.7508
1410552000 10.7527
1410559200 10.7482
1410566400 10.7440
1410573600 10.7444
1410580800 10.7437
1410588000 10.7900
1410595200 10.7455
1410602400 10.7489
1410609600 10.7494
1410616800 10.7487
1410624000 10.7525
1410631200 10.7530
1410638400 10.7529
1410645600 10.7531
1410652800 10.7606
1410660000 10.7584
1410667200 10.7630
1410674400 10.7670
1410681600 10.7641
1410688800 10.7574
1410696000 10.7594
1410703200 10.7563
1410710400 10.7535
1410717600 10.7540
1410724800 10.7576
1410732000 10.7570
1410739200 10.7581
1410746400 10.7594
1410753600 10.7538
1410760800 10.7540
1410768000 10.7558
1410775200 10.7574
1410782400 10.7590
1410789600 10.7579
1410796800 10.7592
1410804000 10.7561
1410811200 10.7575
1410818400 10.7533
1410825600 10.7519
1410832800 10.7572
1410840000 10.7541
1410847200 10.7515
1410854400 10.7528
1410861600 10.7527
1410868800 10.7536
1410876000 10.7511
1410883200 10.7508
1410890400 10.7551
1410897600 10.7583
1410904800 10.7546
1410912000 10.7561
1410919200 10.7575
1410926400 10.7471
1410933600 10.7536
1410940800 10.7679
1410948000 10.7647
1410955200 10.7606
1410962400 10.7578
1410969600 10.7574
1410976800 10.7577
1410984000 10.7549
1410991200 10.7500
1410998400 10.7476
1411005600 10.7558
1411012800 10.7584
1411020000 10.7682
1411027200 10.7712
1411034400 10.7569
1411041600 10.7557
1411048800 10.7559
1411056000 10.7590
1411063200 10.7585
1411070400 10.7588
1411077600 10.7641
1411084800 10.7636
1411092000 10.7604
1411099200 10.7595
1411106400 10.7578
1411113600 10.7527
1411120800 10.7574
1411128000 10.7546
1411135200 10.7579
1411142400 10.7598
1411149600 10.7629
1411156800 10.7642
1411164000 10.7614
1411171200 10.7597
1411178400 10.7604
1411185600 10.7664
1411192800 10.7664
1411200000 10.7653
1411207200 10.7668
1411214400 10.7659
1411221600 10.7670
1411228800 10.7647
1411236000 10.7627
1411243200 10.7649
1411250400 10.7593
1411257600 10.7530
1411264800 10.7509
1411272000 10.7627
1411279200 10.7637
1411286400 10.7623
1411293600 10.7661
1411300800 10.7634
1411308000 10.7636
1411315200 10.7610
1411322400 10.7597
1411329600 10.7631
1411336800 10.7577
1411344000 10.7575
1411351200 10.7597
1411358400 10.7608
1411365600 10.7651
1411372800 10.7712
1411380000 10.7713
1411387200 10.7697
1411394400 10.7673
1411401600 10.7674
1411408800 10.7661
1411416000 10.7654
1411423200 10.7590
1411430400 10.7624
1411437600 10.7644
1411444800 10.7663
1411452000 10.7825
1411459200 10.7786
1411466400 10.7769
1411473600 10.7730
1411480800 10.7680
1411488000 10.7680
1411495200 10.7681
1411502400 10.7732
1411509600 10.7620
1411516800 10.9379
1411524000 10.7644
1411531200 10.7653
1411538400 10.7591
1411545600 10.7610
1411552800 10.7701
1411560000 10.7701
1411567200 10.7664
1411574400 10.7649
1411581600 10.7634
1411588800 10.7707
1411596000 10.7589
1411610400 10.7629
1411632000 10.7693
1411639200 10.8993
1411646400 10.7618
1411653600 10.7636
1411660800 10.7639
1411668000 10.7612
1411675200 10.7527
1411682400 10.7663
1411689600 10.7657
1411696800 10.7648
1411704000 10.7664
1411711200 10.7637
1411718400 10.7604
1411725600 10.7596
1411732800 10.7634
1411740000 10.7691
1411747200 10.7740
1411754400 10.7754
1411761600 10.7707
1411768800 10.7702
1411776000 10.7743
1411783200 10.7755
1411790400 10.7723
1411797600 10.7761
1411804800 10.7748
1411812000 10.7742
1411819200 10.7684
1411826400 10.7697
1411833600 10.7706
1411840800 10.7784
1411848000 10.7745
1411855200 10.7678
1411862400 10.7681
1411869600 10.7672
1411876800 10.7678
1411884000 10.7750
1411891200 10.7704
1411898400 10.7697
1411905600 10.7747
1411912800 10.7733
1411920000 10.7684
1411927200 10.7707
1411934400 10.7682
1411941600 10.7662
1411948800 10.7624
1411956000 10.7683
1411963200 10.7643
1411970400 10.7603
1411977600 10.7681
1411984800 10.7681
1411992000 10.7765
1411999200 10.7776
1412006400 10.7649
1412013600 10.7625
1412020800 10.7649
1412028000 10.7963
1412035200 10.7647
1412042400 10.7649
1412049600 10.7597
1412056800 10.7553
1412064000 10.7603
1412071200 10.7563
1412078400 10.7461
1412085600 10.7439
1412092800 10.7486
1412100000 10.7463
1412107200 10.7497
1412114400 10.7448
1412121600 10.7441
1412128800 10.7411
1412136000 10.7456
1412143200 10.7425
1412150400 10.7386
1412157600 10.7378
1412164800 10.7425
1412172000 10.7375
1412179200 10.7402
1412186400 10.7542
1412193600 10.7354
1412200800 10.7313
1412208000 10.7347
1412215200 10.7319
1412222400 10.7400
1412229600 10.7364
1412236800 10.7428
1412244000 10.7417
1412251200 10.7377
1412258400 10.7411
1412265600 10.7411
1412272800 10.7427
1412280000 10.7420
1412287200 10.7415
1412294400 10.7418
1412301600 10.7374
1412308800 10.7406
1412316000 10.7414
1412323200 10.7446
1412330400 10.7419
1412337600 10.7410
1412344800 10.7437
1412352000 10.7420
1412359200 10.7393
1412366400 10.7251
1412373600 10.7424
1412380800 10.7393
1412388000 10.7399
1412395200 10.7413
1412402400 10.7362
1412409600 10.7359
1412416800 10.7408
1412424000 10.7390
1412431200 10.7392
1412438400 10.7424
1412445600 10.7430
1412452800 10.7424
1412460000 10.7460
1412467200 10.7458
1412474400 10.7455
1412481600 10.7377
1412488800 10.7390
1412496000 10.7360
1412503200 10.7462
1412510400 10.9870
1412517600 10.7466
1412524800 10.7461
1412532000 10.7443
1412539200 10.7446
1412546400 10.7452
1412553600 10.7409
1412560800 10.7427
1412568000 10.7425
1412575200 10.7387
1412582400 10.7393
1412589600 10.7342
1412596800 10.7324
1412604000 10.7310
1412611200 10.7311
1412618400 10.7337
1412625600 10.7310
1412632800 10.7357
1412640000 10.7313
1412647200 10.7330
1412654400 10.7269
1412661600 10.7281
1412668800 10.7335
1412676000 10.7241
1412683200 10.7212
1412690400 10.7242
1412697600 10.7233
1412704800 10.7184
1412712000 10.7175
1412719200 10.7233
1412726400 10.7309
1412733600 10.7284
1412740800 10.7321
1412748000 10.7246
1412755200 10.7344
1412762400 10.7351
1412769600 10.7348
1412776800 10.7359
1412784000 10.7273
1412791200 10.7286
1412798400 10.7291
1412805600 10.7242
1412812800 10.7255
1412820000 10.7267
1412827200 10.7291
1412834400 10.7353
1412841600 10.7389
1412848800 10.7433
1412856000 10.7444
1412863200 10.7229
1412870400 10.7219
1412877600 10.7194
1412884800 10.7213
1412892000 10.7219
1412899200 10.7214
1412906400 10.7185
1412913600 10.7529
1412920800 10.7516
1412928000 10.7653
1412935200 10.7676
1412942400 10.7627
1412949600 10.7623
1412956800 10.7636
1412964000 10.7623
1412971200 10.7679
1412978400 10.7626
1412985600 10.7608
1412992800 10.7581
1413000000 10.7595
1413007200 10.7587
1413014400 10.7563
1413021600 10.7553
1413028800 10.7526
1413036000 10.7094
1413043200 10.7115
1413050400 10.7145
1413057600 10.7175
1413064800 10.7162
1413072000 10.7139
1413079200 10.7145
1413086400 10.7137
1413093600 10.7142
1413100800 10.7152
1413108000 10.7169
1413115200 10.7192
1413122400 10.7194
1413129600 10.7166
1413136800 10.7191
1413144000 10.7200
1413151200 10.7178
1413158400 10.7213
1413165600 10.7223
1413172800 10.7309
1413180000 10.7333
1413187200 10.7335
1413194400 10.7341
1413201600 10.7281
1413208800 10.7296
1413216000 10.7290
1413223200 10.7309
1413230400 10.7330
1413237600 10.7258
1413244800 10.7205
1413252000 10.7284
1413259200 10.7192
1413266400 10.7237
1413273600 10.7177
1413280800 10.7231
1413288000 10.7246
1413295200 10.7267
1413302400 10.7302
1413309600 10.7301
1413316800 10.7247
1413324000 10.7236
1413331200 10.7134
1413338400 10.7244
1413345600 10.7296
1413352800 10.7318
1413360000 10.7330
1413367200 10.7321
1413374400 10.7289
1413381600 10.7228
1413388800 10.7277
1413396000 10.7225
1413403200 10.7274
1413410400 10.7253
1413417600 10.7213
1413424800 10.7245
1413432000 10.7248
1413439200 10.7209
1413446400 10.7056
1413453600 10.7150
1413460800 10.7080
1413468000 10.7195
1413475200 10.7144
1413482400 10.7140
1413489600 10.7067
1413496800 10.7083
1413504000 10.7098
1413511200 10.7184
1413518400 10.7203
1413525600 10.7243
1413532800 10.7223
1413540000 10.7210
1413547200 10.7161
1413554400 10.7153
1413561600 10.7204
1413568800 10.7144
1413576000 10.7156
1413583200 10.7159
1413590400 10.7188
1413597600 10.7202
1413604800 10.7228
1413612000 10.7213
1413619200 10.7212
1413626400 10.7218
1413633600 10.7194
1413640800 10.7209
1413648000 10.7238
1413655200 10.7194
1413662400 10.7223
1413669600 10.7222
1413676800 10.7205
1413684000 10.7192
1413691200 10.7207
1413698400 10.7231
1413705600 10.7223
1413712800 10.7248
1413720000 10.7147
1413727200 10.7160
1413734400 10.7192
1413741600 10.7216
1413748800 10.7221
1413756000 10.7154
1413763200 10.7178
1413770400 10.7151
1413777600 10.7105
1413784800 10.7461
1413792000 10.7349
1413799200 10.7417
1413806400 10.7364
1413813600 10.7456
1413820800 10.7407
1413828000 10.7489
1413835200 10.7441
1413842400 10.7483
1413849600 10.7463
1413856800 10.7360
1413864000 10.7434
1413871200 10.7457
1413878400 10.7480
1413885600 10.7447
1413892800 10.7441
1413900000 10.7466
1413907200 10.7494
1413914400 10.7447
1413921600 10.7473
1413928800 10.7455
1413936000 10.7407
1413943200 10.7472
1413950400 10.7509
1413957600 10.7488
1413964800 10.7485
1413972000 10.7506
1413979200 10.7493
1413986400 10.7525
1413993600 10.7625
1414000800 10.7557
1414008000 10.7551
1414015200 10.7574
1414022400 10.7548
1414029600 10.7601
1414036800 10.7558
1414044000 10.7475
1414051200 10.7392
1414058400 10.7353
1414065600 10.7302
1414072800 10.7265
1414080000 10.7239
1414087200 10.7383
1414094400 10.7092
1414101600 10.7076
1414108800 10.7368
1414116000 10.7361
1414123200 10.7321
1414130400 10.7361
1414137600 10.7353
1414144800 10.7400
1414152000 10.7433
1414159200 10.7411
1414166400 10.7448
1414173600 10.7455
1414180800 10.7482
1414188000 10.7460
1414195200 10.7497
1414202400 10.7484
1414209600 10.7469
1414216800 10.7473
1414224000 10.7474
1414231200 10.7461
1414238400 10.7450
1414245600 10.7445
1414252800 10.7452
1414260000 10.7448
1414267200 10.7435
1414274400 10.7429
1414281600 10.7430
1414288800 10.7399
1414296000 10.7412
1414303200 10.7437
1414310400 10.7425
1414317600 10.7459
1414324800 10.7471
1414332000 10.7464
1414339200 10.7444
1414346400 10.7461
1414353600 10.7439
1414360800 10.7372
1414368000 10.7389
1414375200 10.7382
1414382400 10.7383
1414389600 10.7376
1414396800 10.7369
1414404000 10.7404
1414411200 10.7427
1414418400 10.7425
1414425600 10.7367
1414432800 10.7399
1414440000 10.7448
1414447200 10.7446
1414454400 10.7437
1414461600 10.7438
1414468800 10.7433
1414476000 10.7473
1414483200 10.7463
1414490400 10.7508
1414497600 10.7469
1414504800 10.7510
1414512000 10.7526
1414519200 10.7458
1414526400 10.7504
1414533600 10.7310
1414540800 10.7444
1414548000 10.7468
1414555200 10.7533
1414562400 10.7457
1414569600 10.7457
1414576800 10.7490
1414584000 10.7524
1414591200 10.7465
1414598400 10.7476
1414605600 10.7532
1414612800 10.7519
1414620000 10.7530
1414627200 10.7441
1414634400 10.7455
1414641600 10.7493
1414648800 10.7414
1414656000 10.7377
1414663200 10.7375
1414670400 10.7377
1414677600 10.7416
1414684800 10.7395
1414692000 10.7404
1414699200 10.7376
1414706400 10.7407
1414713600 10.7451
1414720800 10.7422
1414728000 10.7441
1414735200 10.7409
1414742400 10.7428
1414749600 10.7407
1414756800 10.7470
1414764000 10.7555
1414771200 10.7503
1414778400 10.7459
1414785600 10.7491
1414792800 10.7493
1414800000 10.7491
1414807200 10.7491
1414814400 10.7486
1414821600 10.7480
1414828800 10.7497
1414836000 10.7508
1414843200 10.7475
1414850400 10.7539
1414857600 10.7530
1414864800 10.7544
1414872000 10.7534
1414879200 10.7542
1414886400 10.7521
1414893600 10.7444
1414900800 10.7532
1414908000 10.7526
1414915200 10.7533
1414922400 10.7581
1414929600 10.7549
1414936800 10.7536
1414944000 10.7515
1414951200 10.7528
1414958400 10.7508
1414965600 10.7540
1414972800 10.7545
1414980000 10.7545
1414987200 10.7508
1414994400 10.7486
1415001600 10.7521
1415008800 10.7527
1415016000 10.7507
1415023200 10.7482
1415030400 10.7497
1415037600 10.7461
1415044800 10.7470
1415052000 10.7358
1415059200 10.7449
1415066400 10.7480
1415073600 10.7472
1415080800 10.7482
1415088000 10.7474
1415095200 10.7484
1415102400 10.7488
1415109600 10.7515
1415116800 10.7552
1415124000 10.7483
1415131200 10.7545
1415138400 10.7525
1415145600 10.7522
1415152800 10.7522
1415160000 10.7518
1415167200 10.7513
1415174400 10.7400
1415181600 10.7168
1415188800 10.6778
1415196000 10.6762
1415203200 10.6752
1415210400 10.6724
1415217600 10.6734
1415224800 10.6732
1415232000 10.6698
1415239200 10.6709
1415246400 10.6691
1415253600 10.7601
1415260800 10.7597
1415268000 10.7465
1415275200 10.7476
1415282400 10.7485
1415289600 10.7449
1415296800 10.7499
1415304000 10.7517
1415311200 10.7523
1415318400 10.7545
1415325600 10.7545
1415332800 10.7552
1415340000 10.7588
1415347200 10.7525
1415354400 10.6752
1415361600 10.7509
1415368800 10.7572
1415376000 10.7447
1415383200 10.7444
1415390400 10.7481
1415397600 10.7445
1415404800 10.7544
1415412000 10.7536
1415419200 10.7527
1415426400 10.7514
1415433600 10.7527
1415440800 10.7514
1415448000 10.7519
1415455200 10.7520
1415462400 10.7549
1415469600 10.7496
1415476800 10.7505
1415484000 10.7504
1415491200 10.7517
1415498400 10.7531
1415505600 10.7529
1415512800 10.7518
1415520000 10.7500
1415527200 10.7545
1415534400 10.7565
1415541600 10.7545
1415548800 10.7559
1415556000 10.7541
1415563200 10.7565
1415570400 10.7557
1415577600 10.7566
1415584800 10.7566
1415592000 10.7562
1415599200 10.7552
1415606400 10.7551
1415613600 10.7662
1415620800 10.7674
1415628000 10.7619
1415635200 10.7617
1415642400 10.7640
1415649600 10.7677
1415656800 10.7716
1415664000 10.7627
1415671200 10.7674
1415678400 10.7676
1415685600 10.7651
1415692800 10.7643
1415700000 10.7671
1415707200 10.7662
1415714400 10.7642
1415721600 10.7649
1415728800 10.7655
1415736000 10.7626
1415743200 10.7651
1415750400 10.7655
1415757600 10.7657
1415764800 10.7704
1415772000 10.7644
1415779200 10.7671
1415786400 10.7714
1415793600 10.7622
1415800800 10.7628
1415808000 10.7634
1415815200 10.7628
1415822400 10.7641
1415829600 10.7673
1415836800 10.7688
1415844000 10.7589
1415851200 10.7740
1415858400 10.7735
1415865600 10.7705
1415872800 10.7773
1415880000 10.7735
1415887200 10.7714
1415894400 10.7679
1415901600 10.7660
1415908800 10.7692
1415916000 10.7650
1415923200 10.7704
1415930400 10.7673
1415937600 10.7668
1415944800 10.7680
1415952000 10.7694
1415959200 10.7660
1415966400 10.7708
1415973600 10.7728
1415980800 10.7730
1415988000 10.7726
1415995200 10.7730
1416002400 10.7674
1416009600 10.7703
1416016800 10.7711
1416024000 10.7737
1416031200 10.7714
1416038400 10.7731
1416045600 10.7781
1416052800 10.7759
1416060000 10.7754
1416067200 10.7735
1416074400 10.7715
1416081600 10.7724
1416088800 10.7734
1416096000 10.7729
1416103200 10.7720
1416110400 10.7730
1416117600 10.7739
1416124800 10.7722
1416132000 10.7724
1416139200 10.7728
1416146400 10.7748
1416153600 10.7763
1416160800 10.7736
1416168000 10.7725
1416175200 10.7737
1416182400 10.7708
1416189600 10.7703
1416196800 10.7685
1416204000 10.7700
1416211200 10.7696
1416218400 10.7727
1416225600 10.7701
1416232800 10.7673
1416240000 10.7698
1416247200 10.7674
1416254400 10.7691
1416261600 10.7727
1416268800 10.7711
1416276000 10.7720
1416283200 10.7766
1416290400 10.7731
1416297600 10.7730
1416304800 10.7774
1416312000 10.7764
1416319200 10.7769
1416326400 10.7752
1416333600 10.7759
1416340800 10.7764
1416348000 10.7769
1416355200 10.7718
1416362400 10.7797
1416369600 10.7818
1416376800 10.7805
1416384000 10.7862
1416391200 10.7832
1416398400 10.7833
1416405600 10.7857
1416412800 10.7842
1416420000 10.7878
1416427200 10.7955
1416434400 10.7999
1416441600 10.7961
1416448800 10.7901
1416456000 10.7825
1416463200 10.7895
1416470400 10.7945
1416477600 10.7921
1416484800 10.7867
1416492000 10.7894
1416499200 10.7881
1416506400 10.7854
1416513600 10.7889
1416520800 10.7818
1416528000 10.7845
1416535200 10.7853
1416542400 10.7884
1416549600 10.7838
1416556800 10.7926
1416564000 10.7900
1416571200 10.7914
1416578400 10.7903
1416585600 10.7934
1416592800 10.7981
1416600000 10.8034
1416607200 10.8055
1416614400 10.8078
1416621600 10.7956
1416628800 10.7967
1416636000 10.7961
1416643200 10.7966
1416650400 10.7987
1416657600 10.7957
1416664800 10.7983
1416672000 10.7972
1416679200 10.7988
1416686400 10.8001
1416693600 10.7995
1416700800 10.7973
1416708000 10.7981
1416715200 10.8011
1416722400 10.8003
1416729600 10.8014
1416736800 10.8015
1416744000 10.8000
1416751200 10.7974
1416758400 10.7981
1416765600 10.8006
1416772800 10.8016
1416780000 10.7993
1416787200 10.7995
1416794400 10.7990
1416801600 10.7974
1416808800 10.7945
1416816000 10.7945
1416823200 10.7898
1416830400 10.7930
1416837600 10.7920
1416844800 10.7961
1416852000 10.7941
1416859200 10.7942
1416866400 10.7954
1416873600 10.7938
1416880800 10.7937
1416888000 10.7947
1416895200 10.7926
1416902400 10.7977
1416909600 10.7986
1416916800 10.7896
1416924000 10.7976
1416931200 10.8010
1416938400 10.7933
1416945600 10.8030
1416952800 10.8018
1416960000 10.8015
1416967200 10.8029
1416974400 10.8046
1416981600 10.7960
1416988800 10.7982
1416996000 10.7988
1417003200 10.7994
1417010400 10.8033
1417017600 10.8034
1417024800 10.8004
1417032000 10.8039
1417039200 10.8002
1417046400 10.7992
1417053600 10.7988
1417060800 10.7988
1417068000 10.7928
1417075200 10.8020
1417082400 10.7988
1417089600 10.7981
1417096800 10.8014
1417104000 10.8044
1417111200 10.8002
1417118400 10.8005
1417125600 10.7986
1417132800 10.8001
1417140000 10.7949
1417147200 10.7997
1417154400 10.7945
1417161600 10.7926
1417168800 10.8079
1417176000 10.8243
1417183200 10.8217
1417190400 10.8238
1417197600 10.8258
1417204800 10.8299
1417212000 10.8291
1417219200 10.8290
1417226400 10.8305
1417233600 10.8312
1417240800 10.8309
1417248000 10.8330
1417255200 10.8327
1417262400 10.8348
1417269600 10.8323
1417276800 10.8341
1417284000 10.8313
1417291200 10.8326
1417298400 10.8308
1417305600 10.8365
1417312800 10.8356
1417320000 10.8337
1417327200 10.8305
1417334400 10.8320
1417341600 10.8292
1417348800 10.8242
1417356000 10.8242
1417363200 10.8241
1417370400 10.8230
1417377600 10.8239
1417384800 10.8229
1417392000 10.8271
1417399200 10.8257
1417406400 10.8259
1417413600 10.8242
1417420800 10.8242
1417428000 10.8274
1417435200 10.8261
1417442400 10.8235
1417449600 10.8251
1417456800 10.8231
1417464000 10.8210
1417471200 10.7890
1417478400 10.8187
1417485600 10.8221
1417492800 10.8236
1417500000 10.8224
1417507200 10.8225
1417514400 10.8199
1417521600 10.8204
1417528800 10.8199
1417536000 10.8266
1417543200 10.8244
1417550400 10.8224
1417557600 10.8265
1417564800 10.8324
1417572000 10.8316
1417579200 10.8356
1417586400 10.8346
1417593600 10.8287
1417600800 10.8317
1417608000 10.8230
1417615200 10.8226
1417622400 10.8251
1417629600 10.8259
1417636800 10.8312
1417644000 10.8297
1417651200 10.8278
1417658400 10.8296
1417665600 10.8305
1417672800 10.8319
1417680000 10.8301
1417687200 10.8368
1417694400 10.8353
1417701600 10.8359
1417708800 10.8355
1417716000 10.8335
1417723200 10.8379
1417730400 10.8383
1417737600 10.8341
1417744800 10.8345
1417752000 10.8337
1417759200 10.8348
1417766400 10.8341
1417773600 10.8352
1417780800 10.8355
1417788000 10.8360
1417795200 10.8372
1417802400 10.8345
1417809600 10.8325
1417816800 10.8312
1417824000 10.8340
1417831200 10.8328
1417838400 10.8344
1417845600 10.8342
1417852800 10.8320
1417860000 10.8323
1417867200 10.8342
1417874400 10.8353
1417881600 10.8351
1417888800 10.8419
1417896000 10.8394
1417903200 10.8403
1417910400 10.8399
1417917600 10.8381
1417924800 10.8356
1417932000 10.8327
1417939200 10.8328
1417946400 10.8313
1417953600 10.8305
1417960800 10.8356
1417968000 10.8334
1417975200 10.8309
1417982400 10.8305
1417989600 10.8313
1417996800 10.8301
1418004000 10.8322
1418011200 10.8319
1418018400 10.8325
1418025600 10.8320
1418032800 10.8333
1418040000 10.8360
1418047200 10.8365
1418054400 10.8394
1418061600 10.8393
1418068800 10.8456
1418076000 10.8433
1418083200 10.8378
1418090400 10.8469
1418097600 10.8458
1418104800 10.8490
1418112000 10.8509
1418119200 10.8409
1418126400 10.8406
1418133600 10.8404
1418140800 10.8438
1418148000 10.8392
1418155200 10.8385
1418162400 10.8322
1418169600 10.8184
1418176800 10.8264
1418184000 10.8365
1418191200 10.8062
1418198400 10.8292
1418205600 10.8354
1418212800 10.8391
1418220000 10.8422
1418227200 10.8385
1418234400 10.8394
1418241600 10.8361
1418248800 10.8403
1418256000 10.8397
1418263200 10.8372
1418270400 10.8418
1418277600 10.8405
1418284800 10.8443
1418292000 10.8505
1418299200 10.8508
1418306400 10.8512
1418313600 10.8522
1418320800 10.8546
1418328000 10.8562
1418335200 10.8506
1418342400 10.8633
1418349600 10.8378
1418356800 10.8603
1418364000 10.8597
1418371200 10.8597
1418378400 10.8599
1418385600 10.8578
1418392800 10.8606
1418400000 10.8595
1418407200 10.8688
1418414400 10.8696
1418421600 10.8701
1418428800 10.8737
1418436000 10.8738
1418443200 10.8778
1418450400 10.8684
1418457600 10.8708
1418464800 10.8691
1418472000 10.8694
1418479200 10.8670
1418486400 10.8674
1418493600 10.8765
1418500800 10.8690
1418508000 10.8696
1418529600 10.8671
1418536800 10.8676
1418544000 10.8697
1418551200 10.8731
1418558400 10.8711
1418565600 10.8708
1418572800 10.8721
1418580000 10.8662
1418587200 10.8680
1418594400 10.8782
1418601600 10.8774
1418608800 10.8810
1418616000 10.8800
1418623200 10.8786
1418630400 10.8801
1418637600 10.8778
1418644800 10.8789
1418652000 10.8820
1418659200 10.8829
1418666400 10.8813
1418673600 10.8838
1418680800 10.8858
1418688000 10.8879
1418695200 10.8887
1418702400 10.8852
1418709600 10.8865
1418716800 10.8861
1418724000 10.8841
1418731200 10.8860
1418738400 10.8840
1418745600 10.8819
1418752800 10.8845
1418760000 10.8805
1418767200 10.8851
1418774400 10.8888
1418781600 10.8838
1418788800 10.8828
1418796000 10.8864
1418803200 10.8821
1418810400 10.8888
1418817600 10.8830
1418824800 10.8871
1418832000 10.8841
1418839200 10.8851
1418846400 10.8839
1418853600 10.8874
1418860800 10.8886
1418868000 10.8798
1418875200 10.8870
1418882400 10.8873
1418889600 10.8864
1418896800 10.8705
1418904000 10.8677
1418911200 10.8695
1418918400 10.8727
1418925600 10.8758
1418932800 10.8747
1418940000 10.8753
1418947200 10.8792
1418954400 10.8758
1418961600 10.8724
1418968800 10.8745
1418976000 10.8749
1418983200 10.8745
1418990400 10.8769
1418997600 10.8765
1419004800 10.8734
1419012000 10.8756
1419019200 10.8777
1419026400 10.8799
1419033600 10.8828
1419040800 10.8829
1419048000 10.8817
1419055200 10.8828
1419062400 10.8818
1419069600 10.8836
1419076800 10.8862
1419084000 10.8832
1419091200 10.8844
1419098400 10.8822
1419105600 10.8839
1419112800 10.8839
1419120000 10.8805
1419127200 10.8843
1419134400 10.8808
1419141600 10.8803
1419148800 10.8819
1419156000 10.8834
1419163200 10.8820
1419170400 10.8836
1419177600 10.8848
1419184800 10.8801
1419192000 10.8805
1419199200 10.8792
1419206400 10.8692
1419213600 10.8825
1419220800 10.8871
1419228000 10.8874
1419235200 10.8876
1419242400 10.8839
1419249600 10.8835
1419256800 10.8642
1419264000 10.8641
1419271200 10.8615
1419278400 10.8662
1419285600 10.8659
1419292800 10.8670
1419300000 10.8666
1419307200 10.8669
1419314400 10.8670
1419321600 10.8679
1419328800 10.8693
1419336000 10.8722
1419343200 10.8666
1419350400 10.8661
1419357600 10.8669
1419364800 10.8682
1419372000 10.8707
1419379200 10.8729
1419386400 10.8748
1419393600 10.8677
1419400800 10.8705
1419408000 10.8702
1419415200 10.8698
1419422400 10.8701
1419429600 10.8685
1419436800 10.8736
1419444000 10.8717
1419451200 10.8725
1419458400 10.8717
1419465600 10.8735
1419472800 10.8720
1419480000 10.8699
1419487200 10.8716
1419494400 10.8740
1419501600 10.8755
1419508800 10.8771
1419516000 10.8738
1419523200 10.8730
1419530400 10.8707
1419537600 10.8696
1419544800 10.8715
1419552000 10.8681
1419559200 10.8709
1419566400 10.8727
1419573600 10.8736
1419580800 10.8723
1419588000 10.8707
1419595200 10.8666
1419602400 10.8701
1419609600 10.8712
1419616800 10.8719
1419624000 10.8740
1419631200 10.8740
1419638400 10.8761
1419645600 10.8730
1419652800 10.9379
1419667200 10.8763
1419674400 10.8755
1419681600 10.8773
1419688800 10.8757
1419696000 10.8762
1419703200 10.8741
1419710400 10.8746
1419717600 10.8744
1419724800 10.8767
1419732000 10.8747
1419739200 10.8773
1419746400 10.8749
1419753600 10.8752
1419760800 10.8745
1419768000 10.8747
1419775200 10.8723
1419782400 10.8751
1419789600 10.8746
1419796800 10.8737
1419804000 10.8728
1419811200 10.8735
1419818400 10.8770
1419825600 10.8752
1419832800 10.8738
1419840000 10.8738
1419847200 10.8669
1419854400 10.8755
1419861600 10.8749
1419868800 10.8717
1419876000 10.8744
1419883200 10.8776
1419890400 10.8794
1419897600 10.8766
1419904800 10.8760
1419912000 10.8719
1419919200 10.8702
1419926400 10.8753
1419933600 10.8716
1419940800 10.8762
1419948000 10.8735
1419955200 10.8808
1419962400 10.8809
1419969600 10.8766
1419976800 10.8812
1419984000 10.8849
1419991200 10.8810
1419998400 10.8862
1420005600 10.8851
1420012800 10.8841
1420020000 10.8835
1420027200 10.8857
1420034400 10.8870
1420041600 10.8869
1420048800 10.8544
1420056000 10.8843
1420063200 10.8844
1420070400 10.8874
1420077600 10.8875
1420084800 10.8859
1420092000 10.8840
1420099200 10.8866
1420106400 10.8876
1420113600 10.8859
1420120800 10.8879
1420128000 10.8868
1420135200 10.8843
1420142400 10.8865
1420149600 10.8864
1420156800 10.8856
1420164000 10.8870
1420171200 10.8850
1420178400 10.8857
1420185600 10.8850
1420192800 10.8856
1420200000 10.8857
1420207200 10.8870
1420214400 10.8867
1420221600 10.8871
1420228800 10.8871
1420236000 10.8915
1420243200 10.8901
1420250400 10.8904
1420257600 10.8885
1420264800 10.8914
1420272000 10.8912
1420279200 10.8891
1420286400 10.8886
1420293600 10.8872
1420300800 10.8884
1420308000 10.8889
1420315200 10.8865
1420322400 10.8883
1420329600 10.8899
1420336800 10.8895
1420344000 10.8868
1420351200 10.8849
1420358400 10.8838
1420365600 10.8845
1420372800 10.8849
1420380000 10.8872
1420387200 10.8865
1420394400 10.8871
1420401600 10.8876
1420408800 10.8582
1420416000 10.8578
1420423200 10.8441
1420430400 10.8538
1420437600 10.8863
1420444800 10.8856
1420452000 10.8869
1420459200 10.8863
1420466400 10.8853
1420473600 10.8874
1420480800 10.8854
1420488000 10.8902
1420495200 10.8960
1420502400 10.8876
1420509600 10.8901
1420516800 10.8867
1420524000 10.8832
1420531200 10.8813
1420538400 10.8803
1420545600 10.8815
1420552800 10.8549
1420560000 10.8584
1420567200 10.8634
1420574400 10.8649
1420581600 10.8837
1420588800 10.8815
1420596000 10.8778
1420603200 10.8755
1420610400 10.8701
1420617600 10.8717
1420624800 10.8811
1420632000 10.8845
1420639200 10.8807
1420646400 10.8890
1420653600 10.8877
1420660800 10.8912
1420668000 10.8925
1420675200 10.8914
1420682400 10.8929
1420689600 10.8877
1420696800 10.8888
1420704000 10.8946
1420711200 10.9002
1420718400 10.8902
1420725600 10.8892
1420732800 10.8919
1420740000 10.8991
1420747200 10.9000
1420754400 10.8963
1420761600 10.9019
1420768800 10.8807
1420776000 10.8788
1420783200 10.8785
1420790400 10.8961
1420797600 10.9002
1420804800 10.8994
1420812000 10.8973
1420819200 10.8997
1420826400 10.8984
1420833600 10.9041
1420840800 10.9029
1420848000 10.9025
1420855200 10.8976
1420862400 10.8774
1420869600 10.8831
1420876800 10.9050
1420884000 10.9123
1420891200 10.9117
1420898400 10.9064
1420905600 10.9032
1420912800 10.9005
1420920000 10.9077
1420927200 10.9043
1420934400 10.9150
1420941600 10.9143
1420948800 10.9021
1420956000 10.8985
1420963200 10.9012
1420970400 10.8940
1420977600 10.8941
1420984800 10.8952
1420992000 10.9009
1420999200 10.8999
1421006400 10.8998
1421013600 10.9000
1421020800 10.8998
1421028000 10.9002
1421035200 10.8992
1421042400 10.8950
1421049600 10.8940
1421056800 10.9002
1421064000 10.9009
1421071200 10.9029
1421078400 10.9044
1421085600 10.9042
1421092800 10.9017
1421100000 10.9018
1421107200 10.8998
1421114400 10.9026
1421121600 10.9089
1421128800 10.9051
1421136000 10.9047
1421143200 10.9050
1421150400 10.9046
1421172000 10.9028
1421179200 10.9055
1421186400 10.9050
1421193600 10.8997
1421200800 10.8683
1421208000 10.8985
1421215200 10.8990
1421222400 10.8970
1421229600 10.8984
1421236800 10.8934
1421244000 10.8629
1421251200 10.8656
1421258400 10.9025
1421265600 10.9034
1421272800 10.8773
1421280000 10.9049
1421287200 10.9033
1421294400 10.9071
1421301600 10.9068
1421308800 10.9120
1421316000 10.9033
1421323200 10.9395
1421330400 10.9397
1421337600 10.9400
1421344800 10.9381
1421352000 10.9355
1421359200 10.9373
1421366400 10.9349
1421424000 10.9342
1421431200 10.9299
1421438400 10.9298
1421445600 10.9330
1421452800 10.9423
1421460000 10.9427
1421467200 10.9406
1421474400 10.9414
1421481600 10.9407
1421488800 10.9387
1421496000 10.9419
1421503200 10.9391
1421510400 10.9388
1421517600 10.9379
1421524800 10.9359
1421532000 10.9388
1421539200 10.9397
1421546400 10.9448
1421553600 10.9429
1421560800 10.9420
1421568000 10.9386
1421575200 10.9394
1421582400 10.9443
1421589600 10.9421
1421596800 10.9425
1421604000 10.9398
1421611200 10.9402
1421618400 10.9407
1421625600 10.9407
1421632800 10.9348
1421640000 10.9401
1421647200 10.9396
1421654400 10.9418
1421661600 10.9352
1421668800 10.9306
1421683200 10.9339
1421690400 10.9343
1421697600 10.9338
1421704800 10.9351
1421712000 10.9337
1421719200 10.9377
1421726400 10.9366
1421733600 10.9363
1421740800 10.9356
1421748000 10.9413
1421755200 10.9345
1421762400 10.9284
1421769600 10.9440
1421776800 10.9430
1421784000 10.9431
1421791200 10.9462
1421798400 10.9372
1421805600 10.9378
1421812800 10.9357
1421820000 10.9379
1421827200 10.9409
1421834400 10.9396
1421841600 10.9367
1421848800 10.9356
1421856000 10.9407
1421863200 10.9425
1421870400 10.9367
1421877600 10.9399
1421884800 10.9452
1421892000 10.9404
1421899200 10.9426
1421906400 10.9438
1421913600 10.9451
1421920800 10.9429
1421928000 10.9472
1421935200 10.9452
1421942400 10.9473
1421949600 10.9548
1421956800 10.9517
1421964000 10.9487
1421971200 10.9496
1421978400 10.9480
1421985600 10.9523
1421992800 10.9527
1422000000 10.9501
1422007200 10.9537
1422014400 10.9564
1422021600 10.9594
1422028800 10.9562
1422036000 10.9578
1422043200 10.9599
1422050400 10.9579
1422057600 10.9606
1422064800 10.9502
1422072000 10.9519
1422079200 10.9638
1422086400 10.9648
1422093600 10.9574
1422100800 10.9531
1422108000 10.9545
1422115200 10.9549
1422122400 10.9546
1422129600 10.9555
1422136800 10.9593
1422144000 10.9580
1422151200 10.9565
1422158400 10.9548
1422165600 10.9574
1422172800 10.9535
1422180000 10.9543
1422187200 10.9500
1422194400 10.9457
1422201600 10.9486
1422208800 10.9472
1422216000 10.9567
1422223200 10.9559
1422230400 10.9548
1422237600 10.9606
1422244800 10.9576
1422252000 10.9547
1422259200 10.9495
1422266400 10.9499
1422273600 10.9518
1422280800 10.9490
1422288000 10.9484
1422295200 10.9502
1422302400 10.9520
1422309600 10.9514
1422316800 10.9506
1422324000 10.9534
1422331200 10.9521
1422338400 10.9549
1422345600 10.9541
1422352800 10.9561
1422360000 10.9584
1422367200 10.9444
1422374400 10.9483
1422381600 10.9469
1422388800 10.9526
1422396000 10.9510
1422403200 10.9567
1422410400 10.9587
1422417600 10.9595
1422424800 10.9603
1422432000 10.9620
1422439200 10.9678
1422446400 10.9555
1422453600 10.9460
1422460800 10.9509
1422468000 10.9442
1422475200 10.9435
1422482400 10.9492
1422489600 10.9522
1422496800 10.9550
1422504000 10.9539
1422511200 10.9525
1422518400 10.9541
1422525600 10.9566
1422532800 10.9547
1422540000 10.9547
1422547200 10.9519
1422554400 10.9568
1422561600 10.9558
1422568800 10.9580
1422576000 10.9575
1422583200 10.9582
1422590400 10.9618
1422597600 10.9580
1422604800 10.9679
1422612000 10.9716
1422619200 10.9689
1422626400 10.9674
1422633600 10.9691
1422640800 10.9730
1422648000 10.9705
1422655200 10.9716
1422662400 10.9732
1422669600 10.9434
1422676800 10.9483
1422684000 10.9749
1422691200 10.9742
1422698400 10.9735
1422705600 10.9734
1422712800 10.9701
1422720000 10.9754
1422727200 10.9777
1422734400 10.9742
1422741600 10.9748
1422748800 10.9744
1422756000 10.9756
1422763200 10.9756
1422770400 10.9766
1422777600 10.9725
1422784800 10.9711
1422792000 10.9707
1422799200 10.9707
1422806400 10.9666
1422813600 10.9697
1422820800 10.9706
1422828000 10.9652
1422835200 10.9608
1422842400 10.9625
1422849600 10.9491
1422856800 10.9436
1422864000 10.9446
1422871200 10.9535
1422878400 10.9490
1422885600 10.9470
1422892800 10.9455
1422900000 10.9472
1422907200 10.9453
1422914400 10.9483
1422921600 10.9465
1422928800 10.9541
1422936000 10.9495
1422943200 10.9469
1422950400 10.9498
1422957600 10.9478
1422964800 10.9512
1422972000 10.9401
1422979200 10.9459
1422986400 10.9427
1422993600 10.9473
1423000800 10.9460
1423008000 10.9483
1423015200 10.9493
1423022400 10.9537
1423029600 10.9492
1423036800 10.9522
1423044000 10.9537
1423051200 10.9520
1423058400 10.9365
1423065600 10.9522
1423072800 10.9504
1423080000 10.9525
1423087200 10.9506
1423094400 10.9519
1423101600 10.9497
1423108800 10.9507
1423116000 10.9454
1423123200 10.9429
1423130400 10.9479
1423137600 10.9476
1423144800 10.9450
1423152000 10.9496
1423159200 10.9491
1423166400 10.9515
1423173600 10.9514
1423180800 10.9472
1423188000 10.9498
1423195200 10.9444
1423202400 10.9432
1423209600 10.9443
1423216800 10.9429
1423224000 10.9459
1423231200 10.9463
1423238400 10.9468
1423245600 10.9486
1423252800 10.9525
1423260000 10.9471
1423267200 10.9547
1423274400 10.9643
1423281600 10.9616
1423288800 10.9612
1423296000 10.9586
1423303200 10.9582
1423310400 10.9565
1423317600 10.9619
1423324800 10.9622
1423332000 10.9564
1423339200 10.9623
1423346400 10.9606
1423353600 10.9611
1423360800 10.9604
1423368000 10.9591
1423375200 10.9613
1423382400 10.9641
1423389600 10.9608
1423396800 10.9627
1423404000 10.9664
1423411200 10.9641
1423418400 10.9658
1423425600 10.9631
1423432800 10.9641
1423440000 10.9615
1423447200 10.9616
1423454400 10.9650
1423461600 10.9677
1423468800 10.9670
1423476000 10.9685
1423483200 10.9674
1423490400 10.9682
1423497600 10.9674
1423504800 10.9660
1423512000 10.9666
1423519200 10.9678
1423526400 10.9753
1423533600 10.9704
1423540800 10.9643
1423548000 10.9552
1423555200 10.9627
1423562400 10.9552
1423569600 10.9551
1423576800 10.9563
1423584000 10.9554
1423591200 10.9568
1423598400 10.9604
1423605600 10.9613
1423612800 10.9639
1423620000 10.9633
1423627200 10.9405
1423634400 10.9565
1423641600 10.9433
1423648800 10.9430
1423656000 10.9509
1423663200 10.9414
1423670400 10.9434
1423677600 10.9476
1423684800 10.9371
1423692000 10.9441
1423699200 10.9383
1423706400 10.9396
1423713600 10.9450
1423720800 10.9460
1423728000 10.9437
1423735200 10.9473
1423742400 10.9542
1423749600 10.9514
1423756800 10.9441
1423764000 10.9449
1423771200 10.9490
1423778400 10.9492
1423785600 10.9476
1423792800 10.9474
1423800000 10.9433
1423807200 10.9435
1423814400 10.9409
1423821600 10.9441
1423828800 10.9361
1423836000 10.9350
1423843200 10.9371
1423850400 10.9413
1423857600 10.9416
1423864800 10.9407
1423872000 10.9440
1423879200 10.9424
1423886400 10.9440
1423893600 10.9383
1423900800 10.9406
1423908000 10.9424
1423915200 10.9437
1423922400 10.9429
1423929600 10.9431
1423936800 10.9412
1423944000 10.9392
1423951200 10.9402
1423958400 10.9394
1423965600 10.9411
1423972800 10.9402
1423980000 10.9392
1423987200 10.9426
1423994400 10.9414
1424001600 10.9423
1424008800 10.9428
1424016000 10.9458
1424023200 10.9480
1424030400 10.9465
1424037600 10.9434
1424044800 10.9399
1424052000 10.9450
1424059200 10.9464
1424066400 10.9472
1424073600 10.9428
1424080800 10.9424
1424088000 10.9413
1424102400 10.9445
1424109600 10.9399
1424116800 10.9383
1424124000 10.9360
1424131200 10.9405
1424138400 10.9442
1424145600 10.9464
1424152800 10.9429
1424160000 10.9354
1424167200 10.9327
1424174400 10.9401
1424181600 10.9419
1424188800 10.9414
1424196000 10.9432
1424203200 10.9426
1424210400 10.9428
1424217600 10.9392
1424224800 10.9404
1424232000 10.9383
1424239200 10.9358
1424246400 10.9399
1424253600 10.9395
1424260800 10.9399
1424268000 10.9420
1424275200 10.9343
1424282400 10.9319
1424289600 10.9321
1424296800 10.9353
1424304000 10.9360
1424311200 10.9349
1424318400 10.9428
1424325600 10.9420
1424332800 10.9437
1424340000 10.9437
1424347200 10.9421
1424354400 10.9460
1424361600 10.9443
1424368800 10.9442
1424376000 10.9460
1424383200 11.0150
1424390400 10.9434
1424397600 10.9469
1424404800 10.9463
1424412000 10.9515
1424419200 10.9537
1424426400 10.9538
1424433600 10.9547
1424440800 10.9547
1424448000 10.9543
1424455200 10.9529
1424462400 10.9559
1424469600 10.9592
1424476800 10.9576
1424484000 10.9613
1424491200 10.9590
1424498400 10.9576
1424505600 10.9514
1424512800 10.9583
1424520000 10.9563
1424527200 10.9552
1424534400 10.9591
1424541600 10.9583
1424548800 10.9605
1424556000 10.9610
1424563200 10.9591
1424570400 10.9612
1424577600 10.9622
1424584800 10.9594
1424592000 10.9611
1424599200 10.9624
1424606400 10.9593
1424613600 10.9609
1424620800 10.9612
1424628000 10.9579
1424635200 10.9635
1424642400 10.9648
1424649600 10.9656
1424656800 10.9619
1424664000 10.9611
1424671200 10.9616
1424678400 10.9609
1424685600 10.9633
1424692800 10.9608
1424700000 10.9570
1424707200 10.9604
1424714400 10.9625
1424721600 10.9600
1424728800 10.9564
1424736000 10.9581
1424743200 10.9594
1424750400 10.9609
1424757600 10.9594
1424764800 10.9539
1424772000 10.9577
1424779200 10.9680
1424786400 10.9576
1424793600 10.9596
1424800800 10.9576
1424808000 10.9618
1424815200 10.9599
1424822400 10.9593
1424829600 10.9626
1424836800 10.9559
1424844000 10.9489
1424851200 10.9461
1424858400 10.9476
1424865600 10.9434
1424872800 10.9591
1424880000 10.9533
1424887200 10.9534
1424894400 10.9541
1424901600 10.9529
1424908800 10.9525
1424916000 10.9553
1424923200 10.9532
1424930400 10.9501
1424937600 10.9509
1424944800 10.9439
1424952000 10.9467
1424959200 10.9475
1424966400 10.9442
1424973600 10.9419
1424980800 10.9423
1424988000 10.9444
1424995200 10.9382
1425002400 10.9382
1425009600 10.9487
1425016800 10.9442
1425024000 10.9807
1425031200 10.9462
1425038400 10.9382
1425045600 10.9386
1425052800 10.9415
1425060000 10.9306
1425067200 10.9402
1425074400 10.9458
1425081600 10.9469
1425088800 10.9506
1425096000 10.9500
1425103200 10.9609
1425110400 10.9590
1425117600 10.9547
1425124800 10.9574
1425132000 10.9562
1425139200 10.9544
1425146400 10.9452
1425153600 10.9456
1425160800 10.9443
1425168000 10.9424
1425175200 10.9452
1425182400 10.9436
1425189600 10.9460
1425196800 10.9447
1425204000 10.9416
1425211200 10.9426
1425218400 10.9420
1425225600 10.9392
1425232800 10.9429
1425240000 10.9449
1425247200 10.9426
1425254400 10.9408
1425261600 10.9398
1425268800 10.9382
1425276000 10.9395
1425283200 10.9337
1425290400 10.9444
1425297600 10.9444
1425304800 10.9383
1425312000 10.9396
1425319200 10.9340
1425326400 10.9399
1425333600 10.9411
1425340800 10.9382
1425348000 10.9419
1425355200 10.9274
1425362400 10.9263
1425369600 10.9301
1425376800 10.9292
1425384000 10.9308
1425391200 10.9350
1425398400 10.9337
1425405600 10.9329
1425412800 10.9378
1425420000 10.9386
1425427200 10.9385
1425434400 10.9316
1425441600 10.9314
1425448800 10.9232
1425456000 10.9318
1425463200 10.9325
1425470400 10.9331
1425477600 10.9302
1425484800 10.9359
1425492000 10.9318
1425499200 10.9388
1425506400 10.9420
1425513600 10.9446
1425520800 10.9426
1425528000 10.9437
1425535200 10.9446
1425542400 10.9446
1425549600 10.9445
1425556800 10.9490
1425564000 10.9531
1425571200 10.9455
1425578400 10.9424
1425585600 10.9441
1425592800 10.9449
1425600000 10.9460
1425607200 10.9447
1425614400 10.9422
1425621600 10.9393
1425628800 10.9401
1425636000 10.9395
1425643200 10.9383
1425650400 10.9393
1425657600 10.9392
1425664800 10.9392
1425679200 10.9406
1425686400 10.9414
1425693600 10.9406
1425700800 10.9430
1425708000 10.9445
1425715200 10.9443
1425722400 10.9473
1425729600 10.9465
1425736800 10.9499
1425744000 10.9501
1425751200 10.9460
1425758400 10.9453
1425765600 10.9483
1425772800 10.9485
1425780000 10.9465
1425787200 10.9471
1425794400 10.9455
1425801600 10.9435
1425808800 10.9495
1425816000 10.9484
1425823200 10.9488
1425830400 10.9515
1425837600 10.9443
1425844800 10.9418
1425852000 10.9401
1425859200 10.9434
1425866400 10.9407
1425873600 10.9395
1425880800 10.9466
1425888000 10.9366
1425895200 10.9394
1425902400 10.9393
1425909600 10.9388
1425916800 10.9408
1425924000 10.9395
1425931200 10.9314
1425938400 10.9380
1425945600 10.9427
1425952800 10.9395
1425960000 10.9396
1425967200 10.9451
1425974400 10.9429
1425981600 10.9782
1425988800 10.9798
1425996000 10.9795
1426003200 10.9888
1426010400 10.9441
1426017600 10.9497
1426024800 10.9503
1426032000 10.9478
1426039200 10.9514
1426046400 10.9464
1426053600 10.9450
1426060800 10.9413
1426068000 10.9376
1426075200 10.9465
1426082400 10.9247
1426089600 10.9229
1426096800 10.9522
1426104000 10.9566
1426111200 10.9507
1426118400 10.9512
1426125600 10.9594
1426132800 10.9610
1426140000 10.9613
1426147200 10.9616
1426154400 11.0658
1426161600 10.9717
1426168800 10.9760
1426176000 10.9743
1426183200 10.9741
1426190400 10.9757
1426197600 10.9749
1426204800 10.9753
1426212000 10.9741
1426219200 10.9769
1426226400 10.9719
1426233600 10.9437
1426240800 10.9720
1426248000 10.9736
1426255200 10.9736
1426262400 10.9841
1426269600 10.9870
1426276800 10.9870
1426284000 10.9862
1426291200 10.9903
1426298400 10.9896
1426305600 10.9898
1426312800 10.9890
1426320000 10.9869
1426327200 10.9821
1426334400 10.9853
1426341600 10.9862
1426348800 10.9895
1426356000 10.9887
1426363200 10.9912
1426370400 10.9866
1426377600 10.9874
1426384800 10.9839
1426392000 10.9858
1426399200 10.9868
1426406400 10.9841
1426413600 10.9865
1426420800 10.9875
1426428000 10.9846
1426435200 10.9853
1426442400 10.9852
1426449600 10.9859
1426456800 10.9862
1426464000 10.9831
1426471200 10.9856
1426478400 10.9873
1426485600 10.9863
1426492800 10.9848
1426500000 10.9844
1426507200 10.9853
1426514400 10.9801
1426521600 10.9823
1426528800 10.9787
1426536000 10.9864
1426543200 10.9857
1426550400 10.9817
1426557600 10.9830
1426564800 10.9799
1426572000 10.9792
1426579200 10.9791
1426586400 10.9798
1426593600 10.9809
1426600800 10.9826
1426608000 10.9791
1426615200 10.9823
1426622400 10.9814
1426629600 10.9814
1426636800 10.9838
1426644000 10.9817
1426651200 10.9823
1426658400 10.9819
1426665600 10.9819
1426672800 10.9828
1426680000 10.9814
1426687200 10.9835
1426694400 10.9833
1426701600 10.9790
1426708800 10.9827
1426716000 10.9818
1426723200 10.9832
1426730400 10.9843
1426737600 10.9770
1426744800 10.9769
1426752000 10.9827
1426759200 10.9833
1426766400 10.9715
1426773600 10.9655
1426780800 10.9869
1426788000 10.9893
1426795200 10.9903
1426802400 10.9886
1426809600 10.9902
1426816800 10.9854
1426824000 10.9861
1426831200 10.9832
1426838400 10.9838
1426845600 10.9844
1426852800 10.9800
1426860000 10.9828
1426867200 10.9814
1426874400 11.1086
1426881600 10.9696
1426888800 10.9648
1426896000 10.9735
1426903200 10.9708
1426910400 10.9723
1426917600 10.9711
1426924800 10.9768
1426932000 10.9689
1426939200 10.9713
1426946400 10.9735
1426953600 10.9721
1426960800 10.9713
1426968000 10.9742
1426975200 10.9738
1426982400 10.9739
1426989600 10.9732
1426996800 10.9734
1427004000 10.9602
1427011200 10.9704
1427018400 10.9709
1427025600 10.9743
1427032800 10.9732
1427040000 10.9726
1427047200 10.9742
1427054400 10.9737
1427061600 10.9722
1427068800 10.9711
1427076000 10.9703
1427083200 10.9622
1427090400 10.9676
1427097600 10.9685
1427104800 10.9693
1427112000 10.9691
1427119200 10.9693
1427126400 10.9698
1427133600 10.9687
1427140800 10.9690
1427148000 10.9746
1427155200 10.9714
1427162400 10.9689
1427169600 10.9649
1427176800 10.9704
1427184000 10.9654
1427191200 10.9683
1427198400 10.9657
1427205600 10.9652
1427212800 11.0353
1427220000 10.9601
1427227200 10.9613
1427234400 10.9622
1427241600 10.9660
1427248800 10.9662
1427256000 10.9644
1427263200 10.9328
1427270400 10.9658
1427277600 10.9644
1427284800 10.9685
1427292000 10.9529
1427299200 10.9558
1427306400 10.9595
1427313600 10.9549
1427320800 10.9530
1427328000 10.9582
1427335200 10.9505
1427342400 10.9181
1427349600 10.9248
1427356800 10.9563
1427364000 10.9601
1427371200 10.9599
1427378400 10.9631
1427385600 10.9562
1427392800 10.9608
1427400000 10.9673
1427407200 10.9588
1427414400 10.9553
1427421600 10.9331
1427428800 10.9278
1427436000 10.9295
1427443200 10.9289
1427450400 10.9254
1427457600 10.9274
1427464800 10.9580
1427472000 10.9269
1427479200 10.9402
1427486400 10.9422
1427493600 10.9437
1427500800 10.9348
1427508000 10.9648
1427515200 10.9645
1427522400 10.9654
1427529600 10.9648
1427536800 10.9668
1427544000 10.9676
1427551200 10.9634
1427558400 10.9641
1427565600 10.9661
1427572800 10.9676
1427580000 10.9668
1427587200 10.9643
1427594400 10.9674
1427601600 10.9602
1427608800 10.9617
1427616000 10.9635
1427623200 10.9570
1427630400 10.9635
1427637600 10.9629
1427644800 10.9585
1427652000 10.9579
1427659200 11.1401
1427666400 10.9641
1427673600 10.9650
1427680800 10.9609
1427688000 10.9607
1427695200 10.9621
1427702400 10.9617
1427709600 10.9635
1427716800 10.9618
1427724000 10.9627
1427731200 10.9619
1427738400 10.9613
1427745600 10.9652
1427752800 10.9698
1427760000 10.9709
1427767200 10.9653
1427774400 10.9670
1427781600 10.9570
1427788800 10.9594
1427796000 10.9659
1427803200 10.9638
1427810400 10.9576
1427817600 10.9676
1427824800 10.9646
1427832000 10.9615
1427839200 10.9639
1427846400 10.9657
1427853600 10.9585
1427860800 10.9614
1427868000 10.9656
1427875200 10.9664
1427882400 10.9514
1427889600 10.9527
1427896800 10.9661
1427904000 10.9603
1427911200 10.9614
1427918400 10.9653
1427925600 10.9654
1427932800 10.9655
1427940000 10.9653
1427947200 10.9648
1427954400 10.9671
1427961600 10.9652
1427968800 10.9660
1427976000 10.9596
1427983200 10.9580
1427990400 10.9565
1427997600 10.9554
1428004800 10.9656
1428012000 10.9658
1428019200 10.9632
1428026400 10.9635
1428033600 10.9635
1428040800 10.9609
1428048000 10.9647
1428055200 10.9627
1428062400 10.9646
1428069600 10.9667
1428076800 10.9671
1428084000 10.9683
1428091200 10.9662
1428098400 10.9669
1428105600 10.9657
1428112800 10.9636
1428120000 10.9657
1428127200 10.9667
1428134400 10.9674
1428141600 10.9683
1428148800 10.9682
1428156000 10.9695
1428163200 10.9677
1428170400 10.9678
1428177600 10.9620
1428184800 10.9603
1428192000 10.9693
1428199200 10.9684
1428206400 10.9669
1428213600 10.9672
1428220800 10.9689
1428228000 10.9690
1428235200 10.9690
1428242400 10.9723
1428249600 10.9701
1428256800 10.9737
1428264000 10.9725
1428271200 10.9657
1428278400 10.9705
1428285600 10.9696
1428292800 10.9702
1428300000 10.9668
1428307200 10.9686
1428314400 10.9710
1428321600 10.9712
1428328800 10.9693
1428336000 10.9667
1428343200 10.9673
1428350400 10.9671
1428357600 10.9728
1428364800 10.9746
1428372000 10.9739
1428379200 10.9759
1428386400 10.9747
1428393600 10.9737
1428400800 10.9719
1428408000 10.9697
1428415200 10.9699
1428422400 10.9677
1428429600 10.9651
1428436800 10.9723
1428444000 10.9756
1428451200 10.9752
1428458400 10.9744
1428465600 10.9733
1428472800 10.9660
1428480000 10.9782
1428487200 10.9732
1428494400 10.9723
1428501600 10.9723
1428508800 10.9737
1428516000 10.9775
1428523200 10.9771
1428530400 10.9832
1428537600 10.9845
1428544800 10.9841
1428552000 10.9817
1428559200 10.9804
1428566400 10.9746
1428573600 10.9477
1428580800 10.9792
1428588000 10.9790
1428595200 10.9724
1428602400 10.9770
1428609600 10.9789
1428616800 10.9839
1428624000 10.9775
1428631200 10.9782
1428638400 10.9788
1428645600 10.9825
1428652800 10.9806
1428660000 10.9811
1428667200 10.9813
1428674400 10.9766
1428681600 10.9819
1428688800 10.9777
1428696000 10.9781
1428703200 10.9867
1428710400 10.9911
1428717600 10.9898
1428724800 10.9930
1428732000 10.9947
1428739200 10.9881
1428746400 10.9875
1428753600 10.9899
1428760800 10.9885
1428768000 10.9914
1428775200 10.9921
1428782400 10.9931
1428789600 10.9909
1428796800 10.9907
1428804000 10.9930
1428811200 10.9884
1428818400 10.9903
1428825600 10.9841
1428832800 10.9843
1428840000 10.9884
1428847200 10.9867
1428854400 10.9843
1428861600 10.9798
1428868800 10.9783
1428876000 10.9805
1428883200 10.9803
1428890400 10.9801
1428897600 10.9816
1428904800 10.9666
1428912000 10.9777
1428919200 10.9727
1428926400 10.9824
1428933600 10.9849
1428940800 10.9875
1428948000 10.9904
1428955200 10.9947
1428962400 10.9959
1428969600 10.9957
1428976800 10.9971
1428984000 10.9875
1428991200 10.9845
1428998400 10.9913
1429005600 10.9914
1429012800 10.9944
1429020000 10.9923
1429027200 10.9892
1429034400 10.9881
1429041600 10.9886
1429048800 10.9907
1429056000 10.9904
1429063200 10.9930
1429070400 10.9907
1429077600 10.9853
1429084800 10.9926
1429092000 10.9928
1429099200 10.9911
1429106400 10.9915
1429113600 10.9920
1429120800 10.9911
1429128000 10.9987
1429135200 10.9987
1429142400 10.9958
1429149600 11.0036
1429156800 10.9972
1429164000 10.9933
1429171200 10.9987
1429178400 10.9942
1429185600 10.9978
1429192800 11.0031
1429200000 11.0057
1429207200 10.9934
1429214400 10.9914
1429221600 10.9901
1429228800 10.9782
1429236000 10.9883
1429243200 10.9909
1429250400 10.9948
1429257600 10.9972
1429264800 10.9971
1429272000 10.9947
1429279200 10.9941
1429286400 10.9982
1429293600 11.0411
1429300800 11.0017
1429308000 11.0035
1429315200 11.0051
1429322400 11.0066
1429329600 11.0063
1429336800 11.0063
1429344000 11.0038
1429351200 11.0010
1429358400 11.0040
1429365600 11.0071
1429372800 11.0093
1429380000 11.0089
1429387200 11.0110
1429394400 11.0122
1429401600 11.0079
1429408800 11.0098
1429416000 11.0084
1429423200 11.0078
1429430400 11.0089
1429437600 11.0095
1429444800 11.0106
1429452000 11.0297
1429459200 11.0275
1429466400 11.0142
1429473600 11.0119
1429480800 11.0097
1429488000 11.0096
1429495200 10.9903
1429502400 11.0036
1429509600 11.0156
1429516800 11.0136
1429524000 11.0128
1429531200 11.0164
1429538400 11.0180
1429545600 11.0187
1429552800 11.0157
1429560000 11.0137
1429567200 11.0137
1429574400 11.0149
1429581600 11.0142
1429588800 11.0167
1429596000 11.0110
1429603200 11.0023
1429610400 11.0034
1429617600 11.0122
1429624800 11.0146
1429632000 11.0161
1429639200 11.0175
1429646400 11.0231
1429653600 9.3993
1429660800 11.0215
1429668000 11.0082
1429675200 11.0240
1429682400 11.0206
1429689600 11.0217
1429696800 11.0220
1429704000 11.0213
1429711200 11.0205
1429718400 11.0206
1429725600 11.0218
1429732800 11.0184
1429740000 11.0162
1429747200 11.0093
1429754400 10.9996
1429761600 11.0036
1429768800 11.0017
1429776000 11.0153
1429783200 11.0100
1429790400 11.0069
1429797600 11.0064
1429804800 11.0135
1429812000 11.0160
1429819200 11.0160
1429826400 11.0144
1429833600 11.0189
1429840800 11.0128
1429848000 11.0103
1429855200 11.0121
1429862400 11.0157
1429869600 11.0168
1429876800 11.0178
1429884000 11.0182
1429891200 11.0177
1429898400 11.0171
1429905600 11.0159
1429912800 11.0206
1429920000 11.0256
1429927200 11.0249
1429934400 11.0263
1429941600 11.0277
1429948800 11.0233
1429956000 11.0265
1429963200 11.0209
1429970400 11.0222
1429977600 10.9951
1429984800 11.0207
1429992000 11.0216
1429999200 11.0259
1430006400 11.0176
1430013600 11.0148
1430020800 11.0132
1430028000 11.0241
1430035200 11.0265
1430042400 11.0243
1430049600 11.0229
1430056800 11.0256
1430064000 11.0224
1430071200 11.0228
1430078400 11.0227
1430085600 11.0214
1430092800 11.0184
1430100000 11.0218
1430107200 11.0244
1430114400 11.0178
1430121600 11.0186
1430128800 11.0215
1430136000 11.0224
1430143200 11.0250
1430150400 11.0238
1430157600 11.0202
1430164800 11.0164
1430172000 11.0128
1430179200 11.0153
1430186400 11.0193
1430193600 11.0134
1430200800 11.0262
1430208000 11.0219
1430215200 11.0240
1430222400 11.0215
1430229600 11.0252
1430236800 11.0314
1430244000 11.0254
1430251200 11.0289
1430258400 11.0272
1430265600 11.0296
1430272800 11.0334
1430280000 11.0355
1430287200 11.0319
1430294400 11.0394
1430301600 11.0285
1430308800 11.0259
1430316000 11.0254
1430323200 11.0222
1430330400 11.0282
1430337600 11.0289
1430344800 11.0279
1430352000 11.0333
1430359200 11.0335
1430366400 11.0345
1430373600 11.0280
1430380800 11.0193
1430388000 11.0161
1430395200 11.0244
1430402400 11.0171
1430409600 11.0295
1430416800 11.0294
1430424000 11.0188
1430431200 11.0284
1430438400 11.0263
1430445600 11.0265
1430452800 11.0249
1430460000 11.0229
1430467200 11.0200
1430474400 11.0211
1430481600 11.0195
1430488800 11.0157
1430496000 11.0155
1430503200 11.0201
1430510400 11.0181
1430517600 11.0246
1430524800 11.0231
1430532000 11.0213
1430539200 11.0208
1430546400 11.0218
1430553600 11.0224
1430560800 11.0228
1430568000 11.0220
1430575200 11.0234
1430582400 11.0219
1430589600 11.0223
1430596800 11.0217
1430604000 11.0201
1430611200 11.0275
1430618400 11.0296
1430625600 11.0289
1430632800 11.0249
1430640000 11.0245
1430647200 11.0249
1430654400 11.0247
1430661600 11.0247
1430668800 11.0216
1430676000 11.0270
1430683200 11.0223
1430690400 11.0237
1430697600 11.0277
1430704800 11.0271
1430712000 11.0264
1430719200 11.0232
1430726400 11.0225
1430733600 11.0220
1430740800 11.0113
1430748000 11.0238
1430755200 11.0242
1430762400 11.0221
1430769600 11.0144
1430776800 11.0186
1430784000 11.0207
1430791200 11.0209
1430798400 11.0295
1430805600 11.0294
1430812800 11.0343
1430820000 11.0310
1430827200 11.0272
1430834400 11.0314
1430841600 11.0289
1430848800 11.0265
1430856000 11.0293
1430863200 11.0296
1430870400 11.0313
1430877600 11.0246
1430884800 11.0282
1430892000 11.0262
1430899200 10.9895
1430906400 11.0201
1430913600 11.0088
1430920800 11.0116
1430935200 11.0162
1430942400 11.0250
1430949600 11.0228
1430956800 11.0264
1430964000 11.0235
1430971200 11.0227
1430978400 11.0199
1430985600 11.0261
1430992800 11.0244
1431000000 11.0271
1431007200 11.0283
1431014400 11.0291
1431021600 11.0284
1431028800 11.0346
1431036000 11.0313
1431043200 11.0311
1431050400 11.0304
1431057600 11.0293
1431064800 11.0288
1431072000 11.0288
1431079200 11.0281
1431086400 11.0291
1431093600 11.0320
1431100800 11.0386
1431108000 11.0371
1431115200 11.0377
1431122400 11.0314
1431129600 11.0245
1431136800 11.0240
1431144000 11.0253
1431151200 11.0252
1431158400 11.0238
1431165600 11.0294
1431172800 11.0319
1431180000 11.0293
1431187200 11.0235
1431194400 11.0234
1431201600 11.0235
1431208800 11.0242
1431216000 11.0271
1431223200 11.0256
1431230400 11.0316
1431237600 11.0218
1431244800 11.0219
1431252000 11.0182
1431259200 11.0160
1431266400 11.0197
1431273600 11.0189
1431280800 11.0202
1431288000 11.0177
1431295200 11.0177
1431302400 11.0179
1431309600 11.0186
1431316800 11.0127
1431324000 11.0116
1431331200 11.0162
1431338400 11.0184
1431345600 11.0234
1431352800 11.0210
1431360000 11.0219
1431367200 11.0220
1431374400 11.0193
1431381600 11.0198
1431388800 11.0199
1431396000 11.0208
1431403200 11.0194
1431410400 10.9873
1431417600 10.9929
1431424800 10.9946
1431432000 10.9921
1431439200 10.9943
1431446400 10.9964
1431453600 11.0030
1431460800 11.0048
1431468000 11.0023
1431475200 11.0014
1431482400 11.0008
1431489600 10.9986
1431496800 10.9915
1431504000 10.9928
1431511200 10.9931
1431518400 10.9960
1431525600 10.9927
1431532800 10.9923
1431540000 10.9918
1431547200 10.9894
1431554400 10.9918
1431561600 10.9897
1431568800 10.9941
1431576000 10.9941
1431583200 10.9906
1431590400 10.9916
1431597600 10.9917
1431604800 10.9948
1431612000 10.9995
1431619200 10.9995
1431626400 10.9984
1431633600 10.9986
1431640800 11.0016
1431648000 10.9985
1431655200 11.0033
1431662400 11.0003
1431669600 10.9947
1431676800 10.9982
1431684000 10.9965
1431691200 10.9975
1431698400 10.9986
1431705600 10.9890
1431712800 10.9887
1431720000 10.9979
1431727200 10.9890
1431734400 10.9941
1431741600 10.9868
1431748800 10.9869
1431756000 10.9955
1431763200 10.9936
1431770400 10.9947
1431777600 10.9916
1431784800 10.9925
1431792000 10.9949
1431799200 10.9942
1431806400 10.9941
1431813600 10.9920
1431820800 10.9941
1431828000 10.9949
1431835200 10.9926
1431842400 10.9889
1431849600 10.9877
1431856800 10.9932
1431864000 10.9943
1431871200 10.9935
1431878400 10.9908
1431885600 10.9904
1431892800 10.9931
1431900000 10.9850
1431907200 10.9869
1431914400 10.9853
1431921600 10.9867
1431928800 10.9958
1431936000 11.0012
1431943200 10.9961
1431950400 10.9976
1431957600 10.9957
1431964800 10.9979
1431972000 10.9957
1431979200 10.9964
1431986400 10.9978
1431993600 10.9956
1432000800 10.9948
1432008000 10.9957
1432015200 10.9981
1432022400 11.0063
1432029600 11.0038
1432036800 10.9988
1432044000 10.9992
1432051200 11.0014
1432058400 10.9985
1432065600 11.0022
1432072800 11.0022
1432080000 10.9973
1432087200 10.9973
1432094400 10.9996
1432101600 10.9921
1432108800 10.9956
1432116000 10.9977
1432123200 10.9968
1432130400 10.9985
1432137600 10.9964
1432144800 10.9983
1432152000 10.9972
1432159200 10.9903
1432166400 10.9922
1432173600 10.9973
1432180800 10.9991
1432188000 11.0003
1432195200 10.9971
1432202400 10.9967
1432209600 10.9989
1432216800 10.9995
1432224000 11.0038
1432231200 11.0030
1432238400 11.0031
1432245600 10.9929
1432252800 10.9901
1432260000 10.9894
1432267200 11.0031
1432274400 10.9999
1432281600 11.0024
1432288800 11.0010
1432296000 10.9982
1432303200 11.0034
1432310400 11.0032
1432317600 11.0073
1432324800 11.0076
1432332000 11.0079
1432339200 11.0090
1432346400 11.0082
1432353600 11.0082
1432360800 11.0083
1432368000 11.0088
1432375200 11.0082
1432382400 11.0088
1432389600 11.0120
1432396800 11.0117
1432404000 11.0091
1432411200 11.0102
1432418400 11.0085
1432425600 11.0092
1432432800 11.0009
1432440000 11.0008
1432447200 10.9995
1432454400 10.9992
1432461600 11.0003
1432468800 11.0031
1432476000 11.0041
1432483200 11.0071
1432490400 11.0066
1432497600 11.0058
1432504800 11.0082
1432512000 11.0118
1432519200 11.0004
1432526400 10.9956
1432533600 10.9946
1432540800 11.0115
1432548000 11.0213
1432555200 11.0206
1432562400 11.0210
1432569600 11.0214
1432576800 11.0177
1432584000 11.0151
1432591200 11.0128
1432598400 11.0211
1432605600 11.0152
1432612800 11.0143
1432620000 11.0159
1432627200 11.0133
1432634400 11.0014
1432641600 11.0128
1432648800 11.0106
1432656000 11.0157
1432663200 11.0131
1432670400 11.0229
1432677600 11.0251
1432684800 11.0352
1432692000 11.0372
1432699200 11.0284
1432706400 11.0187
1432713600 11.0213
1432720800 11.0256
1432728000 11.0267
1432735200 11.0285
1432742400 11.0232
1432749600 11.0255
1432756800 11.0301
1432764000 11.0234
1432771200 11.0314
1432778400 11.0289
1432785600 11.0275
1432792800 11.0257
1432800000 11.0218
1432807200 11.0276
1432814400 11.0322
1432821600 11.0314
1432828800 11.0335
1432836000 11.0264
1432843200 11.0348
1432850400 11.0318
1432857600 11.0321
1432864800 11.0308
1432872000 11.0297
1432879200 11.0319
1432886400 11.0387
1432893600 11.0360
1432900800 11.0336
1432908000 11.0374
1432915200 11.0386
1432922400 11.0432
1432929600 11.0419
1432936800 11.0460
1432944000 11.0397
1432951200 11.0423
1432958400 11.0390
1432965600 11.0406
1432972800 11.0409
1432980000 11.0404
1432987200 11.0420
1432994400 11.0383
1433001600 11.0403
1433008800 11.0396
1433016000 11.0409
1433023200 11.0422
1433030400 11.0436
1433037600 11.0449
1433044800 11.0432
1433052000 11.0396
1433059200 11.0399
1433066400 11.0393
1433073600 11.0402
1433080800 11.0379
1433088000 11.0396
1433095200 11.0360
1433102400 11.0370
1433109600 11.0356
1433116800 11.0594
1433124000 11.0371
1433131200 11.0374
1433138400 11.0354
1433145600 11.0361
1433152800 11.0334
1433160000 11.0335
1433167200 11.0359
1433174400 11.0365
1433181600 11.0367
1433188800 11.0372
1433196000 11.0394
1433203200 11.0426
1433210400 11.0437
1433217600 11.0452
1433224800 11.0430
1433232000 11.0473
1433239200 11.0452
1433246400 11.0474
1433253600 11.0430
1433260800 11.0489
1433268000 11.0416
1433275200 11.0423
1433282400 11.0403
1433289600 11.0464
1433296800 11.0440
1433304000 11.0419
1433311200 11.0312
1433318400 11.0325
1433325600 11.0312
1433332800 11.0334
1433340000 11.0358
1433347200 11.0362
1433354400 11.0339
1433361600 11.0353
1433368800 11.0440
1433376000 11.0373
1433383200 11.0403
1433390400 11.0346
1433397600 11.0339
1433404800 11.0399
1433412000 11.0407
1433419200 11.0365
1433426400 11.0357
1433433600 11.0384
1433440800 11.0097
1433448000 11.0389
1433455200 11.0375
1433462400 11.0408
1433469600 11.0372
1433476800 11.0388
1433484000 11.0412
1433491200 11.0433
1433498400 11.0381
1433505600 11.0357
1433512800 11.0357
1433520000 11.0383
1433527200 11.0213
1433534400 11.0279
1433541600 11.0274
1433548800 11.0260
1433556000 11.0264
1433563200 11.0221
1433570400 11.0232
1433577600 11.0145
1433584800 11.0111
1433592000 11.0222
1433599200 11.0224
1433606400 11.0244
1433613600 11.0269
1433620800 11.0230
1433628000 11.0138
1433635200 11.0072
1433642400 11.0163
1433649600 11.0161
1433656800 11.0162
1433664000 11.0120
1433671200 11.0177
1433678400 11.0184
1433685600 11.0156
1433692800 11.0145
1433700000 11.0189
1433707200 11.0273
1433714400 11.0239
1433721600 11.0370
1433728800 11.0247
1433736000 11.0257
1433743200 11.0228
1433750400 11.0225
1433757600 11.0237
1433764800 11.0222
1433772000 11.0234
1433779200 11.0189
1433786400 11.0277
1433793600 11.0137
1433800800 11.0126
1433808000 11.0117
1433815200 11.0057
1433822400 11.0146
1433829600 11.0087
1433836800 11.0129
1433844000 11.0070
1433851200 11.0108
1433858400 11.0186
1433865600 11.0247
1433872800 11.0184
1433880000 11.0193
1433887200 11.0264
1433894400 11.0230
1433901600 11.0251
1433908800 11.0218
1433916000 11.0179
1433923200 11.0198
1433930400 11.0269
1433937600 11.0252
1433944800 11.0189
1433952000 11.0255
1433959200 11.0239
1433966400 11.0258
1433973600 11.0231
1433980800 11.0275
1433988000 11.0279
1433995200 11.0301
1434002400 11.0276
1434009600 11.0252
1434016800 11.0211
1434024000 11.0237
1434031200 11.0231
1434038400 11.0111
1434045600 11.0105
1434052800 11.0131
1434060000 11.0170
1434067200 11.0199
1434074400 11.0187
1434081600 11.0187
1434088800 11.0192
1434096000 11.0221
1434110400 11.0185
1434117600 11.0114
1434124800 11.0182
1434132000 11.0186
1434139200 11.0225
1434146400 11.0194
1434153600 11.0223
1434160800 11.0218
1434168000 11.0236
1434175200 11.0168
1434182400 11.0217
1434189600 11.0201
1434196800 11.0193
1434204000 11.0265
1434211200 11.0209
1434218400 11.0249
1434225600 11.0255
1434232800 11.0282
1434240000 11.0262
1434247200 11.0243
1434254400 11.0260
1434261600 11.0253
1434268800 11.0263
1434276000 11.0242
1434283200 11.0257
1434290400 11.0239
1434297600 11.0215
1434304800 11.0258
1434312000 11.0222
1434319200 11.0237
1434326400 11.0256
1434333600 11.0249
1434340800 11.0235
1434348000 11.0226
1434355200 11.0224
1434362400 11.0120
1434369600 11.0206
1434376800 11.0239
1434384000 11.0234
1434391200 11.0379
1434398400 11.0424
1434405600 11.0408
1434412800 11.0384
1434420000 11.0363
1434427200 11.0335
1434434400 11.0352
1434441600 11.0394
1434448800 11.0445
1434456000 11.0374
1434463200 11.0393
1434470400 11.0369
1434477600 11.0385
1434484800 11.0409
1434492000 11.0400
1434499200 11.0406
1434506400 11.0457
1434513600 11.0455
1434520800 11.0440
1434528000 11.0396
1434535200 11.0412
1434542400 11.0406
1434549600 11.0391
1434556800 11.0413
1434564000 11.0386
1434571200 11.0390
1434578400 11.0400
1434585600 11.0434
1434592800 11.0385
1434600000 11.0356
1434607200 11.0345
1434614400 11.0375
1434621600 11.0341
1434628800 11.0283
1434636000 11.0290
1434643200 11.0326
1434650400 11.0343
1434657600 11.0349
1434664800 11.0356
1434672000 11.0375
1434679200 11.0394
1434686400 11.0415
1434693600 11.0411
1434700800 11.0427
1434708000 11.0414
1434715200 11.0393
1434722400 11.0394
1434729600 11.0380
1434736800 11.0365
1434744000 11.0371
1434751200 11.0429
1434758400 11.0455
1434765600 11.0404
1434772800 11.0442
1434801600 11.0456
1434808800 11.0485
1434816000 11.0212
1434823200 11.0220
1434830400 11.0536
1434837600 11.0508
1434844800 11.0496
1434852000 11.0505
1434859200 11.0445
1434866400 11.0151
1434873600 11.0495
1434880800 11.0477
1434888000 11.0512
1434895200 11.0535
1434902400 11.0518
1434909600 11.0489
1434916800 11.0489
1434924000 11.0503
1434931200 11.0481
1434938400 11.0466
1434945600 11.0458
1434952800 11.0529
1434960000 11.0586
1434967200 11.0654
1434974400 11.0534
1434981600 11.0517
1434988800 11.0541
1434996000 11.0557
1435003200 11.0554
1435010400 11.0552
1435017600 11.0537
1435024800 11.0553
1435032000 11.0443
1435039200 11.0594
1435046400 11.0595
1435053600 11.0620
1435060800 11.0539
1435068000 11.0473
1435075200 11.0461
1435082400 11.0404
1435089600 11.0422
1435096800 11.0414
1435104000 11.0444
1435111200 11.0427
1435118400 11.0339
1435125600 11.0328
1435132800 11.0385
1435140000 11.0410
1435147200 11.0402
1435154400 11.0394
1435161600 11.0420
1435168800 11.0430
1435176000 11.0430
1435183200 11.0402
1435190400 11.0420
1435197600 11.0439
1435204800 11.0470
1435212000 11.0430
1435219200 11.0419
1435226400 11.0410
1435233600 11.0423
1435240800 11.0433
1435248000 11.0388
1435255200 11.0401
1435262400 11.0400
1435269600 11.0451
1435276800 11.0420
1435284000 11.0311
1435291200 11.0426
1435298400 11.0409
1435305600 11.0407
1435312800 11.0375
1435320000 11.0445
1435327200 11.0458
1435334400 11.0443
1435341600 11.0444
1435348800 11.0393
1435356000 11.0406
1435363200 11.0405
1435370400 11.0453
1435377600 11.0494
1435384800 11.0455
1435392000 11.0497
1435399200 11.0474
1435406400 11.0428
1435413600 11.0427
1435420800 11.0431
1435428000 11.0433
1435435200 11.0411
1435442400 11.0373
1435449600 11.0393
1435456800 11.0374
1435464000 11.0407
1435471200 11.0410
1435478400 11.0386
1435485600 11.0406
1435492800 11.0397
1435500000 11.0423
1435507200 11.0406
1435514400 11.0399
1435521600 11.0420
1435528800 11.0415
1435536000 11.0422
1435543200 11.0447
1435550400 11.0482
1435557600 11.0428
1435564800 11.0429
1435572000 11.0382
1435579200 11.0353
1435586400 11.0280
1435593600 11.0368
1435600800 11.0348
1435608000 11.0305
1435615200 11.0311
1435622400 11.0329
1435629600 11.0339
1435636800 11.0386
1435644000 11.0299
1435651200 11.0431
1435658400 11.0485
1435665600 11.0494
1435672800 11.0579
1435680000 11.0534
1435687200 11.0571
1435694400 11.0560
1435701600 11.0573
1435708800 11.0567
1435716000 11.0536
1435723200 11.0515
1435730400 11.0487
1435737600 11.0512
1435744800 11.0558
1435752000 11.0609
1435759200 11.0541
1435766400 11.0556
1435773600 11.0532
1435780800 11.0429
1435788000 11.0524
1435795200 11.0520
1435802400 11.0508
1435809600 11.0520
1435816800 11.0440
1435824000 11.0449
1435831200 11.0505
1435838400 11.0487
1435845600 11.0491
1435852800 11.0519
1435860000 11.0503
1435867200 11.0397
1435874400 11.0337
1435881600 11.0403
1435888800 11.0351
1435896000 11.0296
1435903200 11.0256
1435910400 11.0384
1435917600 11.0485
1435924800 11.0507
1435932000 11.0501
1435939200 11.0482
1435946400 11.0514
1435953600 11.0599
1435960800 11.0494
1435968000 11.0511
1435975200 11.0546
1435982400 11.0520
1435989600 11.0501
1435996800 11.0492
1436004000 11.0503
1436011200 11.0593
1436018400 11.0569
1436025600 11.0550
1436032800 11.0577
1436040000 11.0575
1436047200 11.0559
1436054400 11.0563
1436061600 11.0575
1436068800 11.0591
1436076000 11.0554
1436083200 11.0561
1436090400 11.0547
1436097600 11.0569
1436104800 11.0567
1436112000 11.0595
1436119200 11.0599
1436126400 11.0579
1436133600 11.0550
1436140800 11.0563
1436148000 11.0508
1436155200 11.0493
1436162400 11.0512
1436169600 11.0515
1436176800 11.0521
1436184000 11.0553
1436191200 11.0552
1436198400 11.0524
1436205600 11.0499
1436212800 11.0527
1436220000 11.0518
1436227200 11.0522
1436234400 11.0505
1436241600 11.0603
1436248800 11.0590
1436256000 11.0638
1436263200 11.0663
1436270400 11.0622
1436277600 11.0618
1436284800 11.0657
1436292000 11.0575
1436299200 11.0660
1436306400 11.0649
1436313600 11.0675
1436320800 11.0663
1436328000 11.0646
1436335200 11.0645
1436342400 11.0611
1436349600 11.0638
1436356800 11.0630
1436364000 11.0750
1436371200 11.0763
1436378400 11.0754
1436385600 11.0673
1436392800 11.0716
1436400000 11.0622
1436407200 11.0511
1436414400 11.0495
1436421600 11.0485
1436428800 11.0593
1436436000 11.0596
1436443200 11.0591
1436450400 11.0627
1436457600 11.0596
1436464800 11.0602
1436472000 11.0652
1436479200 11.0666
1436486400 11.0636
1436493600 11.0600
1436500800 11.0648
1436508000 11.0601
1436515200 11.0605
1436522400 11.0578
1436529600 11.0633
1436536800 11.0492
1436544000 11.0538
1436551200 11.0596
1436558400 11.0594
1436565600 11.0598
1436572800 11.0575
1436580000 11.0628
1436587200 11.0643
1436594400 11.0601
1436601600 11.0574
1436608800 11.0593
1436616000 11.0574
1436623200 11.0591
1436630400 11.0589
1436637600 11.0587
1436644800 11.0591
1436652000 11.0568
1436659200 11.0531
1436666400 11.0517
1436673600 11.0501
1436680800 11.0507
1436688000 11.0461
1436695200 11.0455
1436702400 11.0477
1436709600 11.0473
1436716800 11.0434
1436724000 11.0465
1436731200 11.0487
1436738400 11.0515
1436745600 11.0489
1436752800 11.0482
1436760000 11.0515
1436767200 11.0503
1436774400 11.0534
1436781600 11.0583
1436788800 11.0557
1436796000 11.1456
1436803200 11.0603
1436810400 11.0537
1436817600 11.0617
1436824800 11.0633
1436832000 11.0610
1436839200 11.0610
1436846400 11.0596
1436853600 11.0585
1436860800 11.0599
1436868000 11.0630
1436875200 11.0583
1436882400 11.0626
1436889600 11.0656
1436896800 11.0653
1436904000 11.0644
1436911200 11.0700
1436918400 11.0721
1436925600 11.0588
1436932800 11.0598
1436940000 11.0539
1436947200 11.0530
1436954400 11.0532
1436961600 11.0567
1436968800 11.0562
1436976000 11.0533
1436983200 11.0535
1436990400 11.0572
1436997600 11.0547
1437004800 11.0591
1437012000 11.0563
1437019200 11.0540
1437026400 11.0153
1437033600 11.0134
1437040800 11.0115
1437048000 11.0162
1437055200 11.0153
1437062400 11.0107
1437069600 11.0150
1437076800 11.0124
1437084000 11.0140
1437091200 11.0149
1437098400 11.0111
1437105600 11.0118
1437112800 11.0095
1437120000 11.0093
1437127200 11.0101
1437134400 11.0185
1437141600 11.0226
1437148800 11.0200
1437156000 11.0179
1437163200 11.0193
1437170400 11.0179
1437177600 11.0177
1437184800 11.0157
1437192000 11.0157
1437199200 11.0157
1437206400 11.0197
1437213600 11.0196
1437220800 11.0190
1437228000 11.0188
1437235200 11.0184
1437242400 11.0203
1437249600 11.0231
1437256800 11.0214
1437264000 11.0196
1437271200 11.0225
1437278400 11.0222
1437285600 11.0249
1437292800 11.0238
1437300000 11.0238
1437307200 11.0227
1437314400 11.0241
1437321600 11.0211
1437328800 11.0212
1437336000 11.0221
1437343200 11.0224
1437350400 11.0233
1437357600 11.0237
1437364800 11.0210
1437372000 11.0224
1437379200 11.0242
1437386400 11.0232
1437393600 11.0222
1437400800 11.0202
1437408000 11.0189
1437415200 11.0202
1437422400 11.0166
1437429600 11.0184
1437436800 11.0205
1437444000 11.0206
1437451200 11.0235
1437458400 11.0271
1437465600 11.0301
1437472800 11.0218
1437480000 11.0255
1437487200 11.0302
1437494400 11.0254
1437501600 11.0244
1437508800 11.0199
1437516000 11.0208
1437523200 11.0235
1437530400 11.0213
1437537600 11.0208
1437544800 11.0229
1437552000 11.0266
1437559200 11.0174
1437566400 11.0222
1437573600 11.0276
1437580800 11.0213
1437588000 11.0217
1437595200 11.0253
1437602400 11.0287
1437609600 11.0262
1437616800 11.0311
1437624000 11.0273
1437631200 11.0285
1437638400 11.0381
1437645600 11.0400
1437652800 11.0356
1437660000 11.0365
1437667200 11.0413
1437674400 11.0418
1437681600 11.0407
1437688800 11.0384
1437696000 11.0418
1437703200 11.0396
1437710400 11.0398
1437717600 11.0379
1437724800 11.0314
1437732000 11.0371
1437739200 11.0384
1437746400 11.0382
1437753600 11.0390
1437760800 11.0412
1437768000 11.0453
1437775200 11.0441
1437782400 11.0451
1437789600 11.0429
1437796800 11.0430
1437804000 11.0412
1437811200 11.0405
1437818400 11.0502
1437825600 11.0543
1437832800 11.0490
1437840000 11.0494
1437847200 11.0483
1437854400 11.0490
1437861600 11.0494
1437868800 11.0526
1437876000 11.0483
1437883200 11.0528
1437890400 11.0479
1437897600 11.0439
1437904800 11.0451
1437912000 11.0483
1437919200 11.0457
1437926400 11.0416
1437933600 11.0398
1437940800 11.0474
1437948000 11.0481
1437955200 11.0438
1437962400 11.0519
1437969600 11.0559
1437976800 11.0424
1437984000 11.0427
1437991200 11.0459
1437998400 11.0443
1438005600 11.0415
1438012800 11.0432
1438020000 11.0403
1438027200 11.0401
1438034400 11.0378
1438041600 11.0390
1438048800 11.0383
1438056000 11.0401
1438063200 11.0411
1438070400 11.0390
1438077600 11.0383
1438084800 11.0427
1438092000 11.0433
1438099200 11.0407
1438106400 11.0401
1438113600 11.0350
1438120800 11.0437
1438128000 11.0444
1438135200 11.0209
1438142400 10.9759
1438149600 10.9992
1438156800 11.0106
1438164000 10.9974
1438171200 11.0087
1438178400 11.0077
1438185600 11.0110
1438192800 11.0085
1438200000 11.0102
1438207200 11.0092
1438214400 11.0001
1438221600 11.0036
1438228800 11.0122
1438236000 11.0226
1438243200 11.0114
1438250400 11.0136
1438257600 11.0137
1438264800 11.0163
1438272000 11.0159
1438279200 11.0164
1438286400 11.0161
1438293600 11.0200
1438300800 11.0140
1438308000 11.0110
1438315200 11.0158
1438322400 11.0124
1438329600 11.0140
1438336800 11.0215
1438344000 11.0135
1438351200 11.0175
1438358400 11.0175
1438365600 11.0141
1438372800 11.0146
1438380000 11.0194
1438387200 11.0212
1438394400 11.0191
1438401600 11.0182
1438408800 11.0162
1438416000 11.0140
1438423200 11.0154
1438430400 11.0147
1438437600 11.0116
1438444800 11.0104
1438452000 11.0133
1438459200 11.0150
1438466400 11.0148
1438473600 11.0146
1438480800 11.0127
1438488000 11.0184
1438495200 11.0157
1438502400 11.0132
1438509600 11.0135
1438516800 11.0083
1438524000 11.0104
1438531200 11.0127
1438538400 11.0118
1438545600 11.0125
1438552800 11.0141
1438560000 11.0114
1438567200 11.0110
1438574400 11.0125
1438581600 11.0134
1438588800 11.0173
1438596000 11.0136
1438603200 11.0093
1438610400 11.0065
1438617600 11.0103
1438624800 11.0104
1438632000 11.0165
1438639200 11.0205
1438646400 11.0236
1438653600 11.0195
1438660800 11.0126
1438668000 11.0204
1438675200 11.0242
1438682400 11.0228
1438689600 11.0261
1438696800 11.0237
1438704000 11.0202
1438711200 11.0240
1438718400 11.0255
1438725600 11.0250
1438732800 11.0251
1438740000 11.0260
1438747200 11.0304
1438754400 11.0276
1438761600 11.0268
1438768800 11.0276
1438776000 11.0220
1438783200 11.0134
1438790400 11.0169
1438797600 11.0065
1438804800 11.0030
1438812000 11.0044
1438819200 10.9905
1438826400 11.0051
1438833600 11.0064
1438840800 11.0015
1438848000 11.0021
1438855200 11.0095
1438862400 11.0103
1438869600 11.0086
1438876800 11.0076
1438884000 11.0055
1438891200 11.0147
1438898400 11.0161
1438905600 11.0105
1438912800 11.0146
1438920000 11.0142
1438927200 11.0180
1438934400 11.0131
1438941600 11.0142
1438948800 11.0178
1438956000 11.0190
1438963200 11.0197
1438970400 11.0175
1438977600 11.0645
1438984800 11.0681
1438992000 11.0667
1438999200 11.0675
1439006400 11.0679
1439013600 11.0638
1439020800 11.0645
1439028000 11.0663
1439035200 11.0691
1439042400 11.0665
1439049600 11.0694
1439056800 11.0728
1439064000 11.0699
1439071200 11.0669
1439078400 11.0632
1439085600 11.0659
1439092800 11.0642
1439100000 11.0396
1439107200 11.0695
1439114400 11.0692
1439121600 11.0687
1439128800 11.0681
1439136000 11.0686
1439143200 11.0689
1439150400 11.0649
1439157600 11.0730
1439164800 11.0672
1439172000 11.0629
1439179200 11.0669
1439186400 11.0535
1439193600 11.0670
1439200800 11.0756
1439208000 11.0592
1439215200 11.0626
1439222400 11.0640
1439229600 11.0717
1439236800 11.0657
1439244000 11.0619
1439251200 11.0661
1439258400 11.0676
1439265600 11.0700
1439272800 11.0585
1439280000 11.0567
1439287200 11.0578
1439294400 11.0586
1439301600 11.0578
1439308800 11.0558
1439316000 11.0560
1439323200 11.0539
1439330400 11.0568
1439337600 11.0588
1439344800 11.0566
1439352000 11.0598
1439359200 11.0517
1439366400 11.0589
1439373600 11.0493
1439380800 11.0585
1439388000 11.0607
1439395200 11.0575
1439402400 11.0539
1439409600 11.0561
1439416800 11.0572
1439424000 11.0571
1439431200 11.0555
1439438400 11.0585
1439445600 11.0559
1439452800 11.0557
1439460000 11.0579
1439467200 11.0567
1439474400 11.0544
1439481600 11.0581
1439488800 11.0592
1439496000 11.0621
1439503200 11.0580
1439510400 11.0702
1439517600 11.0704
1439524800 11.0680
1439532000 11.0673
1439539200 11.0591
1439546400 11.0584
1439553600 11.0717
1439560800 11.0725
1439568000 11.0706
1439575200 11.0693
1439582400 11.0709
1439589600 11.0730
1439596800 11.0732
1439604000 11.0729
1439611200 11.0707
1439618400 11.0707
1439625600 11.0711
1439632800 11.0693
1439640000 11.0706
1439647200 11.0674
1439654400 11.0680
1439661600 11.0640
1439668800 11.0711
1439676000 11.0707
1439683200 11.0679
1439690400 11.0706
1439697600 11.0700
1439704800 11.0675
1439712000 11.0671
1439719200 11.0646
1439726400 11.0697
1439733600 11.0587
1439740800 11.0653
1439748000 11.0658
1439755200 11.0680
1439762400 11.0686
1439769600 11.0694
1439776800 11.0691
1439784000 11.0655
1439791200 11.0715
1439798400 11.0666
1439805600 11.0617
1439812800 11.0640
1439820000 11.0666
1439827200 11.0687
1439834400 11.0716
1439841600 11.0717
1439848800 11.0665
1439856000 11.0674
1439863200 11.0680
1439870400 11.0665
1439877600 11.0660
1439884800 11.0623
1439892000 11.0602
1439899200 11.0611
1439906400 11.0653
1439913600 11.0620
1439920800 11.0604
1439928000 11.0587
1439935200 11.0565
1439942400 11.0649
1439949600 11.0648
1439956800 11.0613
1439964000 11.0601
1439971200 11.0606
1439978400 11.0596
1439985600 11.0582
1439992800 11.0593
1440000000 11.0577
1440007200 11.0590
1440014400 11.0604
1440021600 11.0557
1440028800 11.0537
1440036000 11.0506
1440043200 11.0604
1440050400 11.0618
1440057600 11.0643
1440064800 11.0671
1440072000 11.0698
1440079200 11.0666
1440086400 11.0673
1440093600 11.0664
1440100800 11.0691
1440108000 11.0675
1440115200 11.0680
1440122400 11.0722
1440129600 11.0686
1440136800 11.0737
1440144000 11.0725
1440151200 11.0676
1440158400 11.0703
1440165600 11.0716
1440172800 11.0693
1440180000 11.0665
1440187200 11.0677
1440194400 11.0705
1440201600 11.0742
1440208800 11.0753
1440216000 11.0268
1440223200 11.0271
1440230400 11.0273
1440237600 11.0268
1440244800 11.0286
1440252000 11.0265
1440259200 11.0245
1440266400 11.0257
1440273600 11.0250
1440280800 11.0256
1440288000 11.0263
1440295200 11.0252
1440302400 11.0233
1440309600 11.0238
1440316800 10.9936
1440324000 10.9939
1440331200 10.9928
1440338400 11.0248
1440345600 11.0279
1440352800 11.0285
1440360000 11.0251
1440367200 11.0290
1440374400 11.0298
1440381600 11.0301
1440388800 11.0285
1440396000 11.0269
1440403200 10.9949
1440410400 10.9908
1440417600 10.9909
1440424800 10.9924
1440432000 10.9955
1440439200 11.0227
1440446400 11.0223
1440453600 11.0211
1440460800 11.0279
1440468000 11.0222
1440475200 11.0282
1440482400 11.0260
1440489600 11.0294
1440496800 10.9996
1440504000 11.0279
1440511200 11.0251
1440518400 11.0264
1440525600 11.0240
1440532800 11.0262
1440540000 11.0278
1440547200 11.0275
1440554400 11.0328
1440561600 11.0335
1440568800 11.0335
1440576000 11.0353
1440583200 11.0391
1440590400 11.0338
1440597600 11.0287
1440604800 11.0315
1440612000 11.0315
1440619200 11.0266
1440626400 11.0308
1440633600 11.0326
1440640800 11.0316
1440648000 11.0349
1440655200 11.0395
1440662400 11.0304
1440669600 11.0235
1440676800 11.0264
1440684000 11.0386
1440691200 11.0350
1440698400 11.0436
1440705600 11.0375
1440712800 11.0396
1440720000 11.0421
1440727200 11.0427
1440734400 11.0427
1440741600 11.0418
1440748800 11.0478
1440756000 11.0517
1440763200 11.0535
1440770400 11.0523
1440777600 11.0560
1440784800 11.0537
1440792000 11.0510
1440799200 11.0502
1440806400 11.0511
1440813600 11.0513
1440820800 11.0532
1440828000 11.0511
1440835200 11.0488
1440842400 11.0509
1440849600 11.0513
1440856800 11.0496
1440864000 11.0542
1440871200 11.0516
1440878400 11.0532
1440885600 11.0509
1440892800 11.0557
1440900000 11.0547
1440907200 11.0531
1440914400 11.0537
1440921600 11.0535
1440928800 11.0522
1440936000 11.0518
1440943200 11.0525
1440950400 11.0494
1440957600 11.0501
1440964800 11.0517
1440972000 11.0532
1440979200 11.0467
1440986400 11.0449
1440993600 11.0413
1441000800 11.0391
1441008000 11.0434
1441015200 11.0425
1441022400 11.0465
1441029600 11.0418
1441036800 11.0465
1441044000 11.0456
1441051200 11.0470
1441058400 11.0455
1441065600 11.0496
1441072800 11.0440
1441080000 11.0384
1441087200 11.0359
1441094400 11.0416
1441101600 11.0389
1441108800 11.0387
1441116000 11.0395
1441123200 11.0458
1441130400 11.0473
1441137600 11.0454
1441144800 11.0483
1441152000 11.0470
1441159200 11.0474
1441166400 11.0488
1441173600 11.0498
1441180800 11.0525
1441188000 11.0525
1441195200 11.0513
1441202400 11.0325
1441209600 11.0308
1441216800 11.0300
1441224000 11.0295
1441231200 11.0312
1441238400 11.0287
1441245600 11.0312
1441252800 11.0337
1441260000 11.0279
1441267200 11.0285
1441274400 11.0419
1441281600 11.0399
1441288800 11.0408
1441296000 11.0363
1441303200 11.0356
1441310400 11.0388
1441317600 11.0424
1441324800 11.0456
1441332000 11.0419
1441339200 11.0388
1441346400 11.0348
1441353600 11.4555
1441360800 11.0366
1441368000 11.0400
1441375200 11.0359
1441382400 11.0381
1441389600 11.0441
1441396800 11.0355
1441404000 11.0400
1441411200 11.0394
1441418400 11.0374
1441425600 11.0402
1441432800 11.0403
1441440000 11.0451
1441447200 11.0451
1441454400 11.0434
1441461600 11.0476
1441468800 11.0444
1441476000 11.0434
1441483200 11.0431
1441490400 11.0449
1441497600 11.0403
1441504800 11.0361
1441512000 11.0367
1441519200 11.0373
1441526400 11.0344
1441533600 11.0349
1441540800 11.0396
1441548000 11.0401
1441555200 11.0493
1441562400 11.0515
1441569600 11.0494
1441576800 11.0463
1441584000 11.0485
1441591200 11.0464
1441598400 11.0434
1441605600 11.0468
1441612800 11.0526
1441620000 11.0519
1441627200 11.0511
1441634400 11.0506
1441641600 11.0487
1441648800 11.0501
1441656000 11.0484
1441663200 11.0501
1441670400 11.0531
1441677600 11.0572
1441684800 11.0483
1441692000 11.0483
1441699200 11.0437
1441706400 11.0417
1441713600 11.0454
1441720800 11.0444
1441728000 11.0475
1441735200 11.0321
1441742400 11.0230
1441749600 11.0404
1441756800 11.0404
1441764000 11.0533
1441771200 11.0430
1441778400 11.0450
1441785600 11.0443
1441792800 11.0391
1441800000 11.0422
1441807200 11.0401
1441814400 11.0415
1441821600 11.0405
1441828800 11.0385
1441836000 11.0411
1441843200 11.0439
1441850400 11.0400
1441857600 11.0440
1441864800 11.0513
1441872000 11.0557
1441879200 11.0534
1441886400 11.0554
1441893600 11.0550
1441900800 11.0491
1441908000 11.0525
1441915200 11.0535
1441922400 11.0539
1441929600 11.0518
1441936800 11.0521
1441944000 11.0558
1441951200 11.0501
1441958400 11.0525
1441965600 11.0450
1441972800 11.0517
1441980000 11.0508
1441987200 11.0476
1441994400 11.0490
1442001600 11.0478
1442008800 11.0457
1442016000 11.0552
1442023200 11.0548
1442030400 11.0562
1442037600 11.0563
1442044800 11.0537
1442052000 11.0555
1442059200 11.0570
1442066400 11.0527
1442073600 11.0527
1442080800 11.0516
1442088000 11.0514
1442095200 11.0530
1442102400 11.0520
1442109600 11.0524
1442116800 11.0535
1442124000 11.0512
1442131200 11.0485
1442138400 11.0470
1442145600 11.0464
1442152800 11.0466
1442160000 11.0442
1442167200 11.0476
1442174400 11.0471
1442181600 11.0457
1442188800 11.0435
1442196000 11.0398
1442203200 11.0411
1442210400 11.0410
1442217600 11.0363
1442224800 11.0409
1442232000 11.0407
1442239200 11.0410
1442246400 11.0388
1442253600 11.0419
1442260800 11.0436
1442268000 11.0521
1442275200 11.0530
1442282400 11.0540
1442289600 11.0546
1442296800 11.0513
1442304000 11.0549
1442311200 11.0395
1442318400 11.0327
1442325600 11.0354
1442332800 11.0360
1442340000 11.0430
1442347200 11.0442
1442354400 11.0409
1442361600 11.0400
1442368800 11.0414
1442376000 11.0419
1442383200 11.0397
1442390400 11.0334
1442397600 11.0375
1442404800 11.0371
1442412000 11.0336
1442419200 11.0307
1442426400 11.0313
1442433600 11.0319
1442440800 11.0349
1442448000 11.0274
1442455200 11.0308
1442462400 11.0282
1442469600 11.0405
1442476800 11.0357
1442484000 11.0333
1442491200 11.0370
1442498400 11.0366
1442505600 11.0354
1442520000 11.0370
1442527200 11.0486
1442534400 11.0502
1442541600 11.0525
1442548800 11.0521
1442556000 11.0409
1442563200 11.0442
1442570400 11.0493
1442577600 11.0499
1442584800 11.0491
1442592000 11.0445
1442599200 11.0451
1442606400 11.0464
1442613600 11.0493
1442620800 11.0452
1442628000 11.0432
1442635200 11.0440
1442642400 11.0423
1442649600 11.2893
1442656800 11.0462
1442664000 11.0472
1442671200 11.0489
1442678400 11.0479
1442685600 11.0517
1442692800 11.0522
1442700000 11.0514
1442707200 11.0498
1442714400 11.0485
1442721600 11.0453
1442728800 11.0471
1442736000 11.0417
1442743200 11.0516
1442750400 11.0515
1442757600 11.0513
1442764800 11.0508
1442772000 11.0495
1442779200 11.0520
1442786400 11.0494
1442793600 11.0504
1442800800 11.0493
1442808000 11.0446
1442815200 11.0465
1442822400 11.0448
1442829600 11.0453
1442836800 11.0406
1442844000 11.0459
1442851200 11.0463
1442858400 11.0449
1442865600 11.0473
1442872800 11.0494
1442880000 11.0447
1442887200 11.0515
1442894400 11.0509
1442901600 11.0475
1442908800 11.0238
1442916000 11.0353
1442923200 11.0512
1442930400 11.0545
1442937600 11.0537
1442944800 11.0504
1442952000 11.0514
1442959200 11.0530
1442966400 11.0525
1442973600 11.0522
1442980800 11.0499
1442988000 11.0501
1442995200 11.0502
1443002400 11.0496
1443009600 11.0493
1443016800 11.0555
1443024000 11.0548
1443031200 11.0541
1443038400 11.0554
1443045600 11.0552
1443052800 11.0598
1443060000 11.0576
1443067200 11.0576
1443074400 11.0567
1443081600 11.0661
1443088800 11.0564
1443096000 11.0482
1443103200 11.0533
1443110400 11.0527
1443117600 11.0554
1443124800 11.0509
1443132000 11.0535
1443139200 11.0541
1443146400 11.0484
1443153600 11.0561
1443160800 11.0588
1443168000 11.0528
1443175200 11.0532
1443182400 11.0602
1443189600 11.0484
1443196800 11.0551
1443204000 11.0530
1443211200 11.0596
1443218400 11.0638
1443225600 11.0543
1443232800 11.0563
1443240000 11.0646
1443247200 11.0540
1443254400 11.0628
1443261600 11.0620
1443268800 11.0656
1443276000 11.0643
1443283200 11.0630
1443290400 11.0572
1443297600 10.9515
1443304800 11.0600
1443312000 11.0638
1443319200 11.0626
1443326400 11.0631
1443333600 11.0622
1443340800 11.0623
1443348000 11.0624
1443355200 11.0649
1443362400 11.0651
1443369600 11.0629
1443376800 11.0631
1443384000 11.0632
1443391200 11.0617
1443398400 11.0645
1443405600 11.0598
1443412800 11.0622
1443420000 11.0665
1443427200 11.0647
1443434400 11.0642
1443441600 11.0664
1443448800 11.0678
1443456000 11.0691
1443463200 11.0645
1443470400 11.0655
1443477600 11.0661
1443484800 11.0665
1443492000 11.0636
1443499200 11.0659
1443506400 11.0626
1443513600 11.0576
1443520800 11.0609
1443528000 11.0638
1443535200 11.0623
1443542400 11.0690
1443549600 11.0660
1443556800 11.0643
1443564000 11.0614
1443571200 11.0594
1443578400 11.0667
1443585600 11.0575
1443592800 11.0683
1443600000 11.0662
1443607200 11.0672
1443614400 11.0648
1443621600 11.0654
1443628800 11.0642
1443636000 11.3946
1443643200 11.0622
1443650400 11.0628
1443657600 11.0588
1443664800 11.0674
1443672000 11.0568
1443679200 10.9668
1443686400 11.0663
1443693600 11.0680
1443700800 11.0664
1443708000 11.0686
1443715200 11.0678
1443722400 11.0683
1443729600 11.0699
1443736800 11.0712
1443744000 11.0715
1443751200 11.0733
1443758400 11.0659
1443765600 11.0611
1443772800 11.0693
1443780000 11.0687
1443787200 11.0700
1443794400 11.0749
1443801600 11.0777
1443808800 11.0760
1443816000 11.0723
1443823200 11.0662
1443830400 11.0665
1443837600 11.0680
1443844800 11.0716
1443852000 11.0695
1443859200 11.0709
1443866400 11.0697
1443873600 11.0703
1443880800 11.0704
1443888000 11.0706
1443895200 11.0777
1443902400 11.0755
1443909600 11.0776
1443916800 11.0763
1443924000 11.0786
1443931200 11.0758
1443938400 11.0799
1443945600 11.0816
1443952800 11.0788
1443960000 11.0802
1443967200 11.0800
1443974400 11.0812
1443981600 11.0801
1443988800 11.0825
1443996000 11.1455
1444003200 11.0820
1444010400 11.0652
1444017600 11.0649
1444024800 11.0654
1444032000 11.0610
1444039200 11.0540
1444046400 11.0576
1444053600 11.0625
1444060800 11.0635
1444068000 11.0571
1444075200 11.0598
1444082400 11.0612
1444089600 11.0583
1444096800 11.0621
1444104000 11.0528
1444111200 11.0522
1444118400 11.0518
1444125600 11.0420
1444132800 11.0493
1444140000 11.0473
1444147200 11.0467
1444154400 11.0510
1444161600 11.0511
1444168800 11.0478
1444176000 11.0431
1444183200 11.0488
1444190400 11.0445
1444197600 11.0441
1444204800 11.0410
1444212000 11.0425
1444219200 11.0429
1444226400 11.0431
1444233600 11.0386
1444240800 11.0385
1444248000 11.0435
1444255200 11.0461
1444262400 11.0455
1444269600 11.0451
1444276800 11.0465
1444284000 11.0458
1444291200 11.0009
1444298400 11.0333
1444305600 11.0249
1444312800 11.0276
1444320000 11.0402
1444327200 11.0379
1444334400 11.0382
1444341600 11.0393
1444348800 11.0414
1444356000 11.0470
1444363200 11.0431
1444370400 11.0415
1444377600 11.0457
1444384800 11.0438
1444392000 11.0417
1444399200 11.0423
1444406400 11.0439
1444413600 11.0152
1444420800 11.0133
1444428000 11.0136
1444435200 11.0038
1444442400 11.0100
1444449600 11.0042
1444456800 11.0104
1444464000 11.0238
1444471200 11.0151
1444478400 11.0191
1444485600 11.0209
1444492800 11.0224
1444500000 11.0206
1444507200 11.0251
1444514400 11.0301
1444521600 11.0314
1444528800 11.0314
1444536000 11.0313
1444543200 11.0313
1444550400 11.0355
1444557600 11.0330
1444564800 11.0344
1444572000 11.0349
1444579200 11.0313
1444586400 11.0264
1444593600 11.0318
1444600800 11.0300
1444608000 11.0307
1444615200 11.0307
1444622400 11.0265
1444629600 11.0268
1444636800 11.0264
1444644000 11.0274
1444651200 11.0231
1444658400 11.0313
1444665600 11.0364
1444672800 11.0523
1444680000 11.0542
1444687200 11.0517
1444694400 11.0516
1444701600 11.0519
1444708800 11.0541
1444716000 11.0482
1444723200 11.0502
1444730400 11.0512
1444737600 11.0525
1444744800 11.0418
1444752000 11.0520
1444759200 11.0458
1444766400 11.0453
1444773600 11.0413
1444780800 11.0490
1444788000 11.0487
1444795200 11.0463
1444802400 11.0560
1444809600 11.0563
1444816800 11.0554
1444824000 11.0605
1444831200 11.0587
1444838400 11.0508
1444845600 11.0502
1444852800 11.0547
1444860000 11.0504
1444867200 11.0533
1444874400 11.0533
1444881600 11.0535
1444888800 11.0550
1444896000 11.0521
1444903200 11.0491
1444910400 11.0487
1444917600 11.0535
1444924800 11.0605
1444932000 11.0627
1444939200 11.0481
1444946400 11.0497
1444953600 11.0474
1444960800 11.0458
1444968000 11.0448
1444975200 11.0485
1444982400 11.0428
1444989600 11.0459
1444996800 11.0522
1445004000 11.0541
1445011200 11.0506
1445018400 11.0475
1445025600 11.0499
1445032800 11.0483
1445040000 11.0469
1445047200 11.0519
1445054400 11.0511
1445061600 11.0509
1445068800 11.0520
1445076000 11.0544
1445083200 11.0559
1445090400 11.0505
1445097600 11.0504
1445104800 11.0501
1445112000 11.0496
1445119200 11.0454
1445126400 11.0490
1445133600 11.0461
1445140800 11.0485
1445148000 11.0498
1445155200 11.0591
1445162400 11.0593
1445169600 11.0571
1445176800 11.0599
1445184000 11.0599
1445191200 11.0565
1445198400 11.0557
1445205600 11.0570
1445212800 11.0579
1445220000 11.0586
1445227200 11.0592
1445234400 11.0599
1445241600 11.0598
1445248800 11.0549
1445256000 11.0573
1445263200 11.0574
1445270400 11.0584
1445277600 11.0575
1445284800 11.0705
1445292000 11.0706
1445299200 11.0675
1445306400 11.0678
1445313600 11.0657
1445320800 11.0593
1445328000 11.0650
1445335200 11.1129
1445342400 11.0748
1445349600 11.0727
1445356800 11.0739
1445364000 11.0762
1445371200 11.0668
1445378400 11.0681
1445385600 11.0689
1445392800 11.0712
1445400000 11.0743
1445407200 11.0761
1445414400 11.0764
1445421600 11.0774
1445428800 11.0840
1445436000 11.0856
1445443200 11.0891
1445450400 11.0870
1445457600 11.0893
1445464800 11.0777
1445472000 11.0816
1445479200 11.0862
1445486400 11.0797
1445493600 11.0837
1445500800 11.0829
1445508000 11.0859
1445515200 11.0867
1445522400 11.0915
1445529600 11.0967
1445536800 11.0923
1445544000 11.0989
1445551200 11.0962
1445558400 11.0954
1445565600 11.0930
1445572800 11.0915
1445580000 11.0905
1445587200 11.0903
1445594400 11.0963
1445601600 11.0951
1445608800 11.0920
1445616000 11.0933
1445623200 11.0926
1445630400 11.0877
1445637600 11.0838
1445644800 11.0821
1445652000 11.0829
1445659200 11.0879
1445666400 11.0898
1445673600 11.0887
1445680800 11.0864
1445688000 11.0860
1445695200 11.0917
1445702400 11.0868
1445709600 11.0895
1445716800 11.0874
1445724000 11.0897
1445731200 11.0889
1445738400 11.0891
1445745600 11.0881
1445752800 11.0876
1445760000 11.0799
1445767200 11.0806
1445774400 11.0909
1445781600 11.0945
1445788800 11.0922
1445796000 11.0917
1445803200 11.0872
1445810400 11.0873
1445817600 11.0905
1445824800 11.0931
1445832000 11.0840
1445839200 11.0842
1445846400 11.0813
1445853600 11.0800
1445860800 11.0859
1445868000 11.0876
1445875200 11.0861
1445882400 11.0809
1445889600 11.0852
1445896800 11.0874
1445904000 11.0885
1445911200 11.0855
1445918400 11.0860
1445925600 11.0914
1445932800 11.0870
1445940000 11.0808
1445947200 11.0797
1445954400 11.0749
1445961600 11.4161
1445968800 11.0751
1445976000 11.0715
1445983200 11.0737
1445990400 11.0746
1445997600 11.0726
1446004800 11.0692
1446012000 11.0714
1446019200 11.0716
1446026400 11.0828
1446033600 11.0854
1446040800 11.0827
1446048000 11.0805
1446055200 11.0781
1446062400 11.0794
1446069600 11.0779
1446076800 11.0809
1446084000 11.0807
1446091200 11.0797
1446098400 11.0833
1446105600 11.0840
1446112800 11.0794
1446120000 11.0780
1446127200 11.0909
1446134400 11.0899
1446141600 11.0908
1446148800 11.0880
1446156000 11.0905
1446163200 11.0925
1446170400 11.0939
1446177600 11.0961
1446184800 11.0914
1446192000 11.0902
1446199200 11.0946
1446206400 11.0937
1446213600 11.0933
1446220800 11.0909
1446228000 11.0925
1446235200 11.0931
1446242400 11.0922
1446249600 11.0891
1446256800 11.0876
1446264000 11.0879
1446271200 11.0901
1446278400 11.0906
1446285600 11.0921
1446292800 11.0943
1446300000 11.0853
1446307200 11.0843
1446314400 11.0835
1446321600 11.0836
1446328800 11.0827
1446336000 11.0827
1446343200 11.0825
1446350400 11.0859
1446357600 11.0827
1446364800 11.0754
1446372000 11.0828
1446379200 11.0656
1446386400 11.0803
1446393600 11.0774
1446400800 11.0780
1446408000 11.0825
1446415200 11.0814
1446422400 11.0809
1446429600 11.0845
1446436800 11.0838
1446444000 11.0815
1446451200 11.0823
1446458400 11.0794
1446465600 11.0796
1446472800 11.0747
1446480000 11.0809
1446487200 11.0786
1446494400 11.0820
1446501600 11.0805
1446508800 11.0848
1446516000 11.0817
1446523200 11.0827
1446530400 11.0830
1446537600 11.0786
1446544800 11.0561
1446552000 11.0558
1446559200 11.0529
1446566400 11.0564
1446573600 11.0543
1446580800 11.0623
1446588000 11.0573
1446595200 11.0640
1446602400 11.0631
1446609600 11.0595
1446616800 11.0563
1446624000 10.9973
1446631200 11.0519
1446638400 11.0576
1446645600 11.0548
1446652800 11.0559
1446660000 11.0544
1446667200 11.0577
1446674400 11.0542
1446681600 11.0540
1446688800 11.0550
1446696000 11.0533
1446703200 11.0552
1446710400 11.0532
1446717600 11.0540
1446724800 11.0507
1446732000 11.0453
1446739200 11.0518
1446746400 11.0563
1446753600 11.0517
1446760800 11.0516
1446768000 11.0526
1446775200 11.0514
1446782400 8.6344
1446789600 11.0535
1446796800 11.0460
1446804000 11.0505
1446811200 11.0518
1446818400 11.0532
1446825600 11.0529
1446832800 11.0529
1446840000 11.0509
1446847200 11.0533
1446854400 11.0525
1446861600 11.0473
1446868800 11.0505
1446876000 11.0519
1446883200 11.0525
1446890400 11.0494
1446897600 11.0498
1446904800 11.0518
1446912000 11.0565
1446919200 11.0564
1446926400 11.0579
1446933600 11.0582
1446940800 11.0568
1446948000 11.0540
1446955200 11.0524
1446962400 11.0501
1446969600 11.0519
1446976800 11.0512
1446984000 11.0487
1446991200 11.0473
1446998400 11.0536
1447005600 11.0528
1447012800 11.0523
1447020000 11.0531
1447027200 11.0510
1447034400 11.0522
1447041600 11.0548
1447048800 11.0564
1447056000 11.0533
1447063200 11.0500
1447070400 11.0449
1447077600 11.0548
1447084800 11.0667
1447092000 11.0649
1447099200 11.0642
1447106400 11.0696
1447113600 11.0694
1447120800 11.0702
1447128060 11.0703
1447135200 11.0626
1447142400 11.0621
1447149600 11.0591
1447156800 11.0617
1447164000 11.0580
1447171200 11.0550
1447178400 11.0532
1447185600 11.0591
1447192800 11.0570
1447200000 11.0575
1447207200 11.0579
1447214400 11.0687
1447221600 11.0689
1447228800 11.0616
1447236000 11.0597
1447243200 11.0612
1447250400 11.0599
1447257600 11.0601
1447264800 11.0570
1447272000 11.0599
1447279200 11.0620
1447286400 11.0650
1447293600 11.0663
1447300800 11.0646
1447308000 11.0626
1447315200 11.0660
1447322400 11.0629
1447329600 11.0592
1447336800 11.0680
1447344000 11.0649
1447351200 11.0591
1447358400 11.0573
1447365600 11.0557
1447372800 11.0621
1447380000 11.0630
1447387200 11.0643
1447394400 11.0635
1447401600 11.0630
1447408800 11.0605
1447416000 11.0576
1447423200 11.0623
1447430400 11.0556
1447437600 11.0574
1447444800 11.0601
1447452000 11.0619
1447459200 11.0630
1447466400 11.0635
1447473600 11.0598
1447480800 11.0636
1447488000 11.0659
1447495200 11.0660
1447502400 11.0650
1447509600 11.0667
1447516800 11.0685
1447524000 11.0579
1447531200 11.0649
1447538400 11.0659
1447545600 11.0674
1447552800 11.0688
1447560000 11.0671
1447567200 11.0648
1447574400 11.0685
1447581600 11.0680
1447588800 11.0684
1447596000 11.0646
1447603200 11.0673
1447610400 11.0684
1447617600 11.0675
1447624800 11.0679
1447632000 11.0655
1447639200 11.0665
1447646400 11.0643
1447653600 11.0649
1447660800 11.0674
1447668000 11.0677
1447675200 11.0668
1447682400 11.0795
1447689600 11.0760
1447696800 11.0681
1447704000 11.0605
1447711200 11.0344
1447718400 11.0328
1447725600 11.0619
1447732800 11.0598
1447740000 11.0613
1447747200 11.0614
1447754400 11.0636
1447761600 11.0567
1447768800 11.0663
1447776000 11.0648
1447783200 11.0633
1447790400 11.0609
1447797600 11.0588
1447804800 11.0597
1447812000 11.0587
1447819200 11.0569
1447826400 11.0589
1447833600 11.0733
1447840800 11.0572
1447848000 11.0516
1447855200 11.0517
1447862400 11.0472
1447869600 11.0424
1447876800 11.0441
1447884000 11.0555
1447891200 11.0617
1447898400 11.0579
1447905600 11.0430
1447912800 11.0575
1447920000 11.0546
1447927200 11.0525
1447934400 11.0555
1447941600 11.0551
1447948800 11.0568
1447956000 11.0588
1447963200 11.0587
1447970400 11.0549
1447977600 11.0537
1447984800 11.0541
1447992000 11.0537
1447999200 11.0496
1448006400 11.0482
1448013600 11.0565
1448020800 11.0533
1448028000 11.0441
1448035200 11.0360
1448042400 11.0507
1448049600 11.0518
1448056800 11.0470
1448064000 11.0458
1448071200 11.0440
1448078400 11.0419
1448085600 11.0411
1448092800 11.0418
1448100000 11.0395
1448107200 11.0387
1448114400 11.0390
1448121600 11.0402
1448128800 11.0412
1448136000 11.0421
1448143200 11.0425
1448150400 11.0422
1448157600 11.0394
1448164800 11.0399
1448172000 11.0426
1448179200 11.0427
1448186400 11.0399
1448193600 11.0413
1448200800 11.0349
1448208000 11.0391
1448215200 11.0386
1448222400 11.0379
1448229600 11.0378
1448236800 11.0420
1448244000 11.0482
1448251200 11.0578
1448258400 11.0524
1448265600 11.0512
1448272800 11.0463
1448280000 11.0517
1448287200 11.0499
1448294400 11.0559
1448301600 11.0553
1448308800 11.0564
1448316000 11.0526
1448323200 11.0494
1448330400 11.0451
1448337600 11.0511
1448344800 11.0495
1448352000 11.0499
1448359200 11.0494
1448366400 11.0489
1448373600 11.0503
1448380800 11.0537
1448388000 11.0532
1448395200 11.0510
1448402400 11.0454
1448409600 11.0473
1448416800 11.0408
1448424000 11.0505
1448431200 11.0441
1448438400 11.0468
1448445600 11.0385
1448452800 11.0480
1448460000 11.0498
1448467200 11.0484
1448474400 11.0451
1448481600 11.0462
1448488800 11.0464
1448496000 11.0458
1448503200 11.0453
1448510400 11.0467
1448517600 11.0395
1448524800 11.0398
1448532000 11.0378
1448539200 11.0395
1448546400 11.0310
1448553600 11.0344
1448560800 11.0306
1448568000 11.0296
1448575200 11.0377
1448582400 11.0369
1448589600 11.0284
1448596800 11.0381
1448604000 11.0353
1448611200 11.0346
1448618400 11.0472
1448625600 11.0432
1448632800 11.0469
1448640000 11.0476
1448647200 11.0459
1448654400 11.0496
1448661600 11.0518
1448668800 11.0548
1448676000 11.0452
1448683200 11.0529
1448690400 11.0510
1448697600 11.0447
1448704800 11.0500
1448712000 11.0483
1448719200 11.0527
1448726400 11.0514
1448733600 11.0530
1448740800 11.0500
1448748000 11.0504
1448755200 11.0516
1448762400 11.0499
1448769600 11.0523
1448776800 11.0551
1448784000 11.0561
1448791200 11.0497
1448798400 11.0570
1448805600 11.0537
1448812800 11.0551
1448820000 11.0555
1448827200 11.0554
1448834400 11.0514
1448841600 11.0461
1448848800 11.0423
1448856000 11.0387
1448863200 11.0484
1448870400 11.0463
1448877600 11.0464
1448884800 11.0460
1448892000 11.0456
1448899200 11.0460
1448906400 11.0454
1448913600 11.0472
1448920800 11.0464
1448928000 11.0473
1448935200 11.0450
1448942400 11.0418
1448949600 11.0473
1448956800 11.0451
1448964000 11.0413
1448971200 11.0383
1448978400 11.0370
1448985600 11.0392
1448992800 11.0392
1449000000 11.0410
1449007200 11.0271
1449014400 11.0320
1449021600 11.0324
1449028800 11.0321
1449036000 11.0379
1449043200 11.0371
1449050400 11.0438
1449057600 11.0444
1449064800 11.0508
1449072000 11.0506
1449079200 11.0488
1449086400 11.0543
1449093600 11.0572
1449100800 11.0586
1449108000 11.0614
1449115200 11.0625
1449122400 11.0645
1449129600 11.0601
1449136800 11.0660
1449144000 11.0645
1449151200 11.0483
1449158400 11.0538
1449165600 11.0519
1449172800 11.0484
1449180000 11.0525
1449187200 11.0673
1449194400 11.0634
1449201600 11.0633
1449208800 11.0637
1449216000 11.0642
1449223200 11.0689
1449230400 11.0615
1449237600 11.0615
1449244800 11.0656
1449252000 11.0678
1449259200 11.0641
1449266400 11.0599
1449273600 11.0606
1449280800 11.0604
1449288000 11.0613
1449295200 11.0644
1449302400 11.0665
1449309600 11.0634
1449316800 11.0622
1449324000 11.0659
1449331200 11.0675
1449338400 11.0690
1449345600 11.0690
1449352800 11.0681
1449360000 11.0573
1449367200 11.0562
1449374400 11.0543
1449381600 11.0630
1449388800 11.0654
1449396000 11.0550
1449403200 11.0637
1449410400 11.0692
1449417600 11.0724
1449424800 11.0730
1449432000 11.0717
1449439200 11.0705
1449446400 11.0703
1449453600 11.0694
1449460800 11.0690
1449468000 11.0697
1449475200 11.0671
1449482400 11.0648
1449489600 11.0692
1449496800 11.0664
1449504000 11.0700
1449511200 11.0745
1449518400 11.0747
1449525600 11.0700
1449532800 11.0727
1449540000 11.0669
1449547200 11.0689
1449554400 11.0686
1449561600 11.0702
1449568800 11.0696
1449576000 11.0691
1449583200 11.0697
1449590400 11.0754
1449597600 11.0789
1449604800 11.0758
1449612000 11.0759
1449619200 11.0718
1449626400 11.0694
1449633600 11.0740
1449640800 11.0748
1449648000 11.0598
1449655200 11.0773
1449662400 11.0789
1449669600 11.0816
1449676800 11.0749
1449684000 11.0789
1449691200 11.0788
1449698400 11.0786
1449705600 11.0793
1449712800 11.0793
1449720000 11.0794
1449727200 11.0794
1449734400 11.0819
1449741600 11.0832
1449748800 11.1038
1449756000 11.0820
1449763200 11.0851
1449770400 11.0702
1449777600 11.0732
1449784800 11.0740
1449792000 11.0754
1449799200 11.0693
1449806400 11.0693
1449813600 11.0714
1449820800 11.0794
1449828000 11.0772
1449835200 11.0750
1449842400 11.0756
1449849600 11.0775
1449856800 11.0768
1449864000 11.0771
1449871200 11.0732
1449878400 11.0730
1449885600 11.0732
1449892800 11.0725
1449900000 11.0790
1449907200 11.0830
1449914400 11.0822
1449921600 11.0790
1449928800 11.0801
1449936000 11.0842
1449943200 11.0866
1449950400 11.0810
1449957600 11.0836
1449964800 11.0831
1449972000 11.0810
1449979200 11.0808
1449986400 11.0801
1449993600 11.0827
1450000800 11.0816
1450008000 11.0822
1450015200 11.0790
1450022400 11.0796
1450029600 11.0788
1450036800 11.0768
1450044000 11.0748
1450051200 11.0749
1450058400 11.0772
1450065600 11.0781
1450072800 11.0770
1450080000 11.0246
1450087200 11.0308
1450094400 11.0321
1450101600 11.0566
1450108800 11.0808
1450116000 11.0723
1450123200 11.0738
1450130400 11.0714
1450137600 11.0731
1450159200 11.0741
1450166400 11.0674
1450173600 11.0718
1450180800 11.0748
1450188000 11.0749
1450195200 11.0809
1450202400 11.0806
1450209600 11.0824
1450216800 11.0832
1450224000 11.0839
1450231200 11.0790
1450238400 11.0722
1450245600 11.0772
1450252800 11.0783
1450260000 11.0900
1450267200 11.0899
1450274400 11.0899
1450281600 11.0809
1450288800 11.0923
1450296000 11.1010
1450303200 11.0853
1450310400 11.0902
1450317600 11.0930
1450324800 11.0800
1450332000 11.0875
1450339200 11.0843
1450346400 11.0873
1450353600 11.0893
1450360800 11.0889
1450368000 11.0851
1450375200 11.0815
1450382400 11.0831
1450389600 11.0818
1450396800 11.0861
1450404000 11.0846
1450411200 11.0832
1450418400 11.0800
1450425600 11.0781
1450432800 11.0771
1450440000 11.0835
1450447200 11.0811
1450454400 11.0836
1450461600 11.0831
1450468800 11.0826
1450476000 11.0835
1450483200 11.0832
1450490400 11.0744
1450497600 11.0769
1450504800 11.0774
1450512000 11.0780
1450519200 11.0801
1450526400 11.0800
1450533600 11.0784
1450540800 11.0844
1450548000 11.0841
1450555200 11.0837
1450562400 11.0841
1450569600 11.0847
1450576800 11.0816
1450584000 11.0808
1450591200 11.0845
1450598400 11.0837
1450605600 11.0833
1450612800 11.0804
1450620000 11.0934
1450627200 11.0939
1450634400 11.0922
1450641600 11.0928
1450648800 11.0934
1450656000 11.0937
1450663200 11.0912
1450670400 11.0882
1450677600 11.0885
1450684800 11.0890
1450692000 11.0915
1450699200 11.0879
1450706400 11.0897
1450713600 11.0969
1450720800 11.0935
1450728000 11.0993
1450735200 11.0978
1450742400 11.0902
1450749600 11.0976
1450756800 11.0977
1450764000 11.0958
1450771200 11.0947
1450778400 11.0959
1450785600 11.0966
1450792800 11.0963
1450800000 11.0998
1450807200 11.1050
1450814400 11.1062
1450821600 11.1028
1450828800 11.1033
1450836000 11.1008
1450843200 11.0999
1450850400 11.1000
1450857600 11.1012
1450864800 11.1018
1450872000 11.1022
1450879200 11.1031
1450886400 11.0994
1450893600 11.0921
1450900800 11.1019
1450908000 11.1048
1450915200 11.1042
1450922400 11.1006
1450929600 11.1004
1450936800 11.1044
1450944000 11.1041
1450951200 11.1008
1450958400 11.1006
1450965600 11.1010
1450972800 11.1024
1450980000 11.0989
1450987200 11.0984
1450994400 11.0967
1451001600 11.0973
1451008800 11.0977
1451016000 11.0989
1451023200 11.0996
1451030400 11.0988
1451037600 11.0982
1451044800 11.0949
1451052000 11.0991
1451059200 11.1004
1451066400 11.1026
1451073600 11.1052
1451080800 11.1043
1451088000 11.1025
1451095200 11.1020
1451102400 11.1057
1451109600 11.1043
1451116800 11.1071
1451124000 11.1045
1451131200 11.1018
1451138400 11.1042
1451145600 11.1044
1451152800 11.1048
1451160000 11.1049
1451167200 11.1053
1451174400 11.1018
1451181600 11.1057
1451188800 11.1052
1451196000 11.1065
1451203200 11.1042
1451210400 11.1032
1451217600 11.0984
1451224800 11.1036
1451232000 11.1037
1451239200 11.1036
1451246400 11.1080
1451253600 11.1051
1451260800 11.1046
1451268000 11.1032
1451275200 11.1013
1451282400 11.1005
1451289600 11.1011
1451296800 11.1045
1451304000 11.1029
1451311200 11.1067
1451318400 11.1071
1451325600 11.1089
1451332800 11.1053
1451340000 11.1055
1451347200 11.1036
1451354400 11.1021
1451361600 11.1026
1451368800 11.1059
1451376000 11.1036
1451383200 11.0993
1451390400 11.0981
1451397600 11.0983
1451404800 11.1026
1451412000 11.1022
1451419200 11.1032
1451426400 11.1033
1451433600 11.1032
1451440800 11.1031
1451448000 11.1015
1451455200 11.1035
1451462400 11.1013
1451469600 11.1021
1451476800 11.1022
1451484000 11.1012
1451491200 11.1033
1451498400 11.1039
1451505600 11.1053
1451512800 11.1039
1451520000 11.1063
1451527200 11.1041
1451534400 11.1036
1451541600 11.1022
1451548800 11.1024
1451556000 11.1018
1451563200 11.1033
1451570400 11.1031
1451577600 11.1056
1451584800 11.1062
1451592000 11.1056
1451599200 11.1064
1451606400 11.1036
1451613600 11.0991
1451620800 11.1024
1451628000 11.1002
1451635200 11.0993
1451642400 11.1006
1451649600 11.0998
1451656800 11.0995
1451664000 11.1057
1451671200 11.1014
1451678400 11.1027
1451685600 11.1032
1451692800 11.1055
1451700000 11.1031
1451707200 11.1020
1451714400 11.1040
1451721600 11.1038
1451728800 11.1030
1451736000 11.1032
1451743200 11.1011
1451750400 11.1013
1451757600 11.0968
1451764800 11.0964
1451772000 11.0978
1451779200 11.0985
1451786400 11.0991
1451793600 11.0999
1451800800 11.0974
1451808000 11.1038
1451815200 11.1085
1451822400 11.1066
1451829600 11.1077
1451836800 11.1092
1451844000 11.1029
1451851200 11.1021
1451858400 11.1006
1451865600 11.1009
1451872800 11.1039
1451880000 11.1041
1451887200 11.1020
1451894400 11.1041
1451901600 11.1056
1451908800 11.1049
1451916000 11.1058
1451923200 11.1064
1451930400 11.1009
1451937600 11.1044
1451944800 11.1073
1451952000 11.1075
1451959200 11.1094
1451966400 11.1093
1451973600 11.1106
1451980800 11.1117
1451988000 11.1121
1451995200 11.1125
1452002400 11.1107
1452009600 11.1114
1452016800 11.1112
1452024000 11.1131
1452031200 11.1138
1452038400 11.1123
1452045600 11.1072
1452052800 11.1003
1452060000 11.1008
1452067200 11.0963
1452074400 11.1065
1452081600 11.1109
1452088800 11.1101
1452096000 11.1099
1452103200 11.1024
1452110400 11.1071
1452117600 11.1044
1452124800 11.1044
1452132000 11.1056
1452139200 11.1077
1452146400 11.1050
1452153600 11.1045
1452160800 11.1010
1452168000 11.1016
1452175200 11.1018
1452182400 11.1025
1452189600 11.0990
1452196800 11.0999
1452204000 11.0979
1452211200 11.0991
1452218400 11.1001
1452225600 11.1028
1452232800 11.1032
1452240000 11.0997
1452247200 11.1006
1452254400 11.0989
1452261600 11.0902
1452268800 11.0988
1452276000 11.0942
1452283200 11.0931
1452290400 11.0939
1452297600 11.0964
1452304800 11.0972
1452312000 11.0889
1452319200 11.0894
1452326400 11.0909
1452333600 11.0920
1452340800 11.0895
1452348000 11.0903
1452355200 11.0904
1452362400 11.0950
1452369600 11.0913
1452376800 11.0915
1452384000 11.0914
1452391200 11.0898
1452398400 11.0901
1452405600 11.0927
1452412800 11.0938
1452420000 11.0924
1452427200 11.0972
1452434400 11.0915
1452441600 11.0909
1452448800 11.0907
1452456000 11.0929
1452463200 11.0890
1452470400 11.0912
1452477600 11.0898
1452484800 11.0882
1452492000 11.0891
1452499200 11.0880
1452506400 11.0880
1452513600 11.0879
1452520800 11.0871
1452528000 11.0891
1452535200 11.0908
1452542400 11.0907
1452549600 11.0882
1452556800 11.0911
1452564000 11.0976
1452571200 11.0865
1452578400 11.0859
1452585600 11.0852
1452592800 11.0820
1452600000 11.0851
1452607200 11.0821
1452614400 11.0863
1452621600 11.0907
1452628800 11.0882
1452636000 11.0878
1452643200 11.0876
1452650400 11.0783
1452657600 11.0754
1452664800 11.0730
1452672000 11.0809
1452679200 11.0771
1452686400 11.0796
1452693600 11.0811
1452700800 11.0885
1452708000 11.0841
1452715200 11.0819
1452722400 11.0905
1452729600 11.0937
1452736800 11.0953
1452744000 11.0920
1452751200 11.0847
1452758400 11.0835
1452765600 11.0881
1452772800 11.0862
1452780000 11.0890
1452787200 11.0963
1452794400 11.0917
1452801600 11.0945
1452808800 11.0907
1452816000 11.0915
1452823200 11.0877
1452830400 11.0907
1452837600 11.0919
1452844800 11.0918
1452852000 11.0870
1452859200 11.0856
1452866400 11.0843
1452873600 11.0886
1452880800 11.0865
1452888000 11.0877
1452895200 11.0925
1452902400 11.0935
1452909600 11.0905
1452916800 11.0911
1452924000 11.0905
1452931200 11.0907
1452938400 11.0907
1452945600 11.0928
1452952800 11.0934
1452960000 11.0960
1452967200 11.0945
1452974400 11.0940
1452981600 11.0906
1452988800 11.0925
1452996000 11.0895
1453003200 11.0894
1453010400 11.0888
1453017600 11.0865
1453024800 11.0937
1453032000 11.0945
1453039200 11.0934
1453046400 11.0948
1453053600 11.0966
1453060800 11.0962
1453068000 11.0979
1453075200 11.0976
1453082400 11.0919
1453089600 11.0912
1453096800 11.0933
1453104000 11.0909
1453111200 11.0927
1453118400 11.0928
1453125600 11.0924
1453132800 11.0938
1453140000 11.0966
1453147200 11.0954
1453154400 11.0939
1453161600 11.0929
1453168800 11.0881
1453176000 11.0929
1453183200 11.0915
1453190400 11.1051
1453197600 11.0909
1453204800 11.0923
1453212000 11.0945
1453219200 11.0962
1453226400 11.0930
1453233600 11.0955
1453240800 11.0952
1453248000 11.0898
1453255200 11.0894
1453262400 11.0869
1453269600 11.0885
1453276800 11.0879
1453284000 11.0929
1453291200 11.0938
1453298400 11.0961
1453305600 11.0919
1453312800 11.0932
1453320000 11.0943
1453327200 11.0967
1453334400 11.0911
1453341600 11.1019
1453348800 11.1039
1453356000 11.1117
1453363200 11.1044
1453370400 11.0994
1453377600 11.1037
1453384800 11.1054
1453392000 11.1496
1453399200 11.1051
1453406400 11.1060
1453413600 11.1056
1453420800 11.1064
1453428000 11.1041
1453435200 11.1049
1453442400 11.1035
1453449600 11.1048
1453456800 11.0992
1453464000 11.0959
1453471200 11.0974
1453478400 11.0984
1453485600 11.0986
1453492800 11.0963
1453500000 11.0992
1453507200 11.0992
1453514400 11.0923
1453521600 11.0925
1453528800 11.0917
1453536000 11.0946
1453543200 11.0942
1453550400 11.0961
1453557600 11.1008
1453564800 11.1018
1453572000 11.0987
1453579200 11.1045
1453586400 11.1091
1453593600 11.1045
1453600800 11.0977
1453608000 11.0980
1453615200 11.0915
1453622400 11.0943
1453629600 11.0933
1453636800 11.0963
1453644000 11.0979
1453651200 11.0979
1453658400 11.1003
1453665600 11.0978
1453672800 11.1008
1453680000 11.1014
1453687200 11.0946
1453694400 11.0948
1453701600 11.0958
1453708800 11.0867
1453716000 11.0900
1453723200 11.0939
1453730400 11.0909
1453737600 11.1006
1453744800 11.1014
1453752000 11.1031
1453759200 11.1031
1453766400 11.1061
1453773600 11.1037
1453780800 11.1004
1453788000 11.1010
1453795200 11.1020
1453802400 11.0980
1453809600 11.1021
1453816800 11.1004
1453824000 11.1019
1453831200 11.0986
1453838400 11.0921
1453845600 11.0952
1453852800 11.1036
1453860000 11.0979
1453867200 11.0997
1453874400 11.0999
1453881600 11.1006
1453888800 11.0986
1453896000 11.1016
1453903200 11.1006
1453910400 11.1041
1453917600 11.1036
1453924800 11.1052
1453932000 11.1072
1453939200 11.1017
1453946400 11.1036
1453953600 11.1042
1453960800 11.1016
1453968000 11.1097
1453975200 11.1439
1453982400 11.1046
1453989600 11.1029
1453996800 11.1072
1454004000 11.1074
1454011200 11.1027
1454018400 11.1020
1454025600 11.1024
1454032800 11.1043
1454040000 11.1088
1454047200 11.1061
1454054400 11.1051
1454061600 11.1071
1454068800 11.1087
1454076000 11.1092
1454083200 11.1165
1454090400 11.1122
1454097600 11.1115
1454104800 11.1082
1454112000 11.1070
1454119200 11.1106
1454126400 11.1061
1454133600 11.1046
1454140800 11.1067
1454148000 11.1083
1454155200 11.1068
1454162400 11.1089
1454169600 11.1103
1454176800 11.1051
1454184000 11.1010
1454191200 11.0967
1454198400 11.1008
1454205600 11.1050
1454212800 11.1047
1454220000 11.1058
1454227200 11.1034
1454234400 11.1008
1454241600 11.1044
1454248800 11.1047
1454256000 11.1051
1454263200 11.1040
1454270400 11.1049
1454277600 11.1056
1454284800 11.0961
1454292000 11.0958
1454299200 11.0970
1454306400 11.1054
1454313600 11.1033
1454320800 11.1108
1454328000 11.1096
1454335200 11.1095
1454342400 11.1119
1454349600 11.1113
1454356800 11.1126
1454364000 11.1079
1454371200 11.1124
1454378400 11.1098
1454385600 11.1214
1454392800 11.1203
1454400000 11.1082
1454407200 11.1122
1454414400 11.1128
1454421600 11.0819
1454428800 11.1253
1454436000 11.1259
1454443200 11.1231
1454450400 11.1222
1454457600 11.1214
1454464800 11.1211
1454472000 11.1243
1454479200 11.1232
1454486400 11.1116
1454493600 11.1187
1454500800 11.1214
1454508000 11.1229
1454515200 11.1219
1454522400 11.1183
1454529600 11.1150
1454536800 11.1194
1454544000 11.1208
1454551200 11.1224
1454558400 11.1194
1454565600 11.1195
1454572800 11.1234
1454580000 11.1224
1454587200 11.1242
1454594400 11.1221
1454601600 11.1186
1454608800 11.1194
1454616000 11.1249
1454623200 11.1255
1454630400 11.1150
1454637600 11.1239
1454644800 11.1227
1454652000 11.1227
1454659200 11.1232
1454666400 11.1284
1454673600 11.1313
1454680800 11.1292
1454688000 11.1292
1454695200 11.1271
1454702400 11.1300
1454709600 11.1247
1454716800 11.1271
1454724000 11.1231
1454731200 11.1242
1454738400 11.1245
1454745600 11.1210
1454752800 11.1255
1454760000 11.1292
1454767200 11.1329
1454774400 11.1345
1454781600 11.1273
1454788800 11.1261
1454796000 11.1271
1454803200 11.1188
1454810400 11.1301
1454817600 11.1307
1454824800 11.1296
1454832000 11.1367
1454839200 11.1340
1454846400 11.1363
1454853600 11.1388
1454860800 11.1330
1454868000 11.1342
1454875200 11.1325
1454882400 11.1316
1454889600 11.1305
1454896800 11.1369
1454904000 11.1368
1454911200 11.1331
1454918400 11.1294
1454925600 11.1382
1454932800 11.1360
1454940000 11.1367
1454947200 11.1423
1454954400 11.1401
1454961600 11.1382
1454968800 11.1326
1454976000 11.1363
1454983200 11.1357
1454990400 11.1351
1454997600 11.1296
1455004800 11.1340
1455012000 11.1368
1455019200 11.1456
1455026400 11.1410
1455033600 11.1402
1455040800 11.1435
1455048000 11.1460
1455055200 11.1486
1455062400 11.1475
1455069600 11.1384
1455076800 11.1388
1455084000 11.1376
1455091200 11.1355
1455098400 11.1312
1455105600 11.1243
1455112800 11.1201
1455120000 11.1226
1455127200 11.1225
1455134400 11.1207
1455141600 11.1169
1455148800 11.1311
1455156000 11.1255
1455163200 11.1251
1455170400 11.1218
1455177600 11.1219
1455184800 11.1242
1455192000 11.1254
1455199200 11.1232
1455206400 11.1233
1455213600 11.1210
1455220800 11.1155
1455228000 11.1169
1455235200 11.1153
1455242400 11.1150
1455249600 11.1150
1455256800 11.1148
1455264000 11.1176
1455271200 11.1161
1455278400 11.1123
1455285600 11.1166
1455292800 11.1129
1455300000 11.1152
1455307200 11.1158
1455314400 11.1152
1455321600 11.1178
1455328800 11.1207
1455336000 11.1203
1455343200 11.1201
1455350400 11.1203
1455357600 11.1190
1455364800 11.1178
1455372000 11.1182
1455379200 11.1129
1455386400 11.1086
1455393600 11.1163
1455400800 11.1118
1455408000 11.1080
1455415200 11.1163
1455422400 11.1161
1455429600 11.1165
1455436800 11.1159
1455444000 11.1185
1455451200 11.1190
1455458400 11.1190
1455465600 11.1150
1455472800 11.1161
1455480000 11.1166
1455487200 11.1094
1455494400 11.1174
1455501600 11.1204
1455508800 11.1219
1455516000 11.1209
1455523200 11.1232
1455530400 11.1205
1455537600 11.1210
1455544800 11.1225
1455552000 11.1299
1455559200 11.1271
1455566400 11.1246
1455573600 11.1250
1455580800 11.1229
1455588000 11.1286
1455595200 11.1256
1455602400 11.1289
1455609600 11.1107
1455616800 11.1242
1455624000 11.1290
1455631200 11.1272
1455638400 11.1229
1455645600 11.1286
1455652800 11.1277
1455660000 11.1280
1455667200 11.1284
1455674400 11.1284
1455681600 11.1304
1455688800 11.1312
1455696000 11.1276
1455703200 11.1318
1455710400 11.1309
1455717600 11.1304
1455724800 11.1278
1455732000 11.1316
1455739200 11.1286
1455746400 11.1280
1455753600 11.1257
1455760800 11.1256
1455768000 11.1293
1455775200 11.1310
1455782400 11.1304
1455789600 11.1330
1455796800 11.1328
1455804000 11.1322
1455811200 11.1250
1455818400 11.1292
1455825600 11.1302
1455832800 11.1272
1455840000 11.1291
1455847200 11.1292
1455854400 11.1315
1455861600 11.1276
1455868800 11.1320
1455876000 11.1340
1455883200 11.1301
1455890400 11.1367
1455897600 11.1326
1455904800 11.1351
1455912000 11.1339
1455919200 11.1312
1455926400 11.1327
1455933600 11.1377
1455940800 11.1367
1455948000 11.1375
1455955200 11.1395
1455962400 11.1368
1455969600 11.1340
1455976800 11.1372
1455984000 11.1329
1455991200 11.1330
1455998400 11.1367
1456005600 11.1305
1456012800 11.1279
1456020000 11.1342
1456027200 11.1361
1456034400 11.1356
1456041600 11.1357
1456048800 11.1340
1456056000 11.1369
1456063200 11.1324
1456070400 11.1317
1456077600 11.1289
1456084800 11.1307
1456092000 11.1304
1456099200 11.1315
1456106400 11.1319
1456113600 11.1459
1456120800 11.1479
1456128000 11.1450
1456135200 11.1475
1456142400 11.1481
1456149600 11.1501
1456156800 11.1445
1456164000 11.1447
1456171200 11.1481
1456178400 11.1534
1456185600 11.1596
1456192800 11.1522
1456200000 11.1647
1456207200 11.1692
1456214400 11.1594
1456221600 11.1671
1456228800 11.1576
1456236000 11.1482
1456243200 11.1464
1456250400 11.1464
1456257600 11.1454
1456264800 11.1466
1456272000 11.1531
1456279200 11.1546
1456286400 11.1446
1456293600 11.1569
1456300800 11.1569
1456308000 11.1546
1456315200 11.1559
1456322400 11.1549
1456329600 11.1535
1456336800 11.1539
1456344000 11.1527
1456351200 11.1546
1456358400 11.1490
1456365600 11.1616
1456372800 11.1624
1456380000 11.1628
1456387200 11.1650
1456394400 11.1653
1456401600 11.1618
1456408800 11.1653
1456416000 11.1574
1456423200 11.1557
1456430400 11.1571
1456437600 11.1562
1456444800 11.1573
1456452000 11.1602
1456459200 11.1575
1456466400 11.1568
1456473600 11.1583
1456480800 11.1582
1456488000 11.1583
1456495200 11.1613
1456502400 11.1580
1456509600 11.1578
1456516800 11.1578
1456524000 11.1569
1456531200 11.1584
1456538400 11.1631
1456545600 11.1626
1456552800 11.1585
1456560000 11.1609
1456567200 11.1610
1456574400 11.1602
1456581600 11.1609
1456588800 11.1569
1456596000 11.1569
1456603200 11.1564
1456610400 11.1538
1456617600 11.1514
1456624800 11.1485
1456632000 11.1497
1456639200 11.1479
1456646400 11.1540
1456653600 11.1551
1456660800 11.1526
1456668000 11.1572
1456675200 11.1524
1456682400 11.1511
1456689600 11.1545
1456696800 11.1539
1456704000 11.1544
1456711200 11.1217
1456718400 11.1269
1456725600 11.1282
1456732800 11.1315
1456740000 11.1338
1456747200 11.1361
1456754400 11.1331
1456761600 11.1585
1456768800 11.1575
1456776000 11.1603
1456783200 11.1614
1456790400 11.1609
1456797600 11.1650
1456804800 11.1653
1456812000 11.1652
1456819200 11.1609
1456826400 11.1616
1456833600 11.1643
1456840800 11.1656
1456848000 11.1620
1456855200 11.1566
1456862400 11.1531
1456869600 11.1552
1456876800 11.1485
1456884000 11.1531
1456891200 11.1624
1456898400 11.1623
1456905600 11.1567
1456912800 11.1589
1456920000 11.1551
1456927200 11.1519
1456934400 11.1500
1456941600 11.1510
1456948800 11.1501
1456956000 11.1513
1456963200 11.1623
1456970400 11.1623
1456977600 11.1616
1456984800 11.1597
1456992000 11.1582
1456999200 11.1606
1457006400 11.1613
1457013600 11.1421
1457020800 11.1552
1457028000 11.1573
1457035200 11.1583
1457042400 11.1622
1457049600 11.1597
1457056800 11.1642
1457064000 11.1640
1457071200 11.1623
1457078400 11.1644
1457085600 11.2623
1457092800 11.1713
1457100000 11.1706
1457107200 11.1655
1457114400 11.1683
1457121600 11.1615
1457128800 11.1634
1457136000 11.1642
1457143200 11.1653
1457150400 11.1645
1457157600 11.1678
1457164800 11.1669
1457172000 11.1690
1457179200 11.1720
1457186400 11.1712
1457193600 11.1695
1457200800 11.1726
1457208000 11.1712
1457215200 11.1737
1457222400 11.1691
1457229600 11.1772
1457236800 11.1768
1457244000 11.1731
1457251200 11.1746
1457258400 11.1709
1457265600 11.1753
1457272800 11.1752
1457280000 11.1660
1457287200 11.1669
1457294400 11.1636
1457301600 11.1640
1457308800 11.1646
1457316000 11.1689
1457323200 11.1681
1457330400 11.1669
1457337600 11.1673
1457344800 11.1696
1457352000 11.1680
1457359200 11.1681
1457366400 11.1625
1457373600 11.1565
1457380800 11.1587
1457388000 11.1608
1457395200 11.1602
1457402400 11.1598
1457409600 11.1607
1457416800 11.1564
1457424000 11.1561
1457431200 11.1295
1457438400 11.1277
1457445600 11.1307
1457452800 11.1232
1457460000 11.1054
1457467200 11.1208
1457474400 11.1227
1457481600 11.1214
1457488800 11.1267
1457496000 11.1242
1457503200 11.1246
1457510400 11.1242
1457517600 11.1259
1457524800 11.1211
1457532000 11.1245
1457539200 11.1194
1457546400 11.1183
1457553600 11.1148
1457560800 11.1183
1457568000 11.1164
1457575200 11.1211
1457582400 11.1213
1457589600 11.1221
1457596800 11.1248
1457604000 11.1275
1457611200 11.1280
1457618400 11.1468
1457625600 11.1560
1457632800 11.1247
1457640000 11.1263
1457647200 11.1196
1457654400 11.1224
1457661600 11.1217
1457668800 11.1251
1457676000 11.1237
1457683200 11.1228
1457690400 11.1266
1457697600 11.1231
1457704800 11.1334
1457712000 11.1296
1457719200 11.1291
1457726400 11.1293
1457733600 11.1337
1457740800 11.1324
1457748000 11.1417
1457755200 11.1407
1457762400 11.1409
1457769600 11.1419
1457776800 11.1411
1457784000 11.1433
1457791200 11.1432
1457798400 11.1368
1457805600 11.1307
1457812800 11.1379
1457820000 11.1363
1457827200 11.1391
1457834400 11.1405
1457841600 11.1402
1457848800 11.1383
1457856000 11.1412
1457863200 11.1401
1457870400 11.1421
1457877600 11.1423
1457884800 11.1369
1457892000 11.1353
1457899200 11.1354
1457906400 11.1349
1457913600 11.1352
1457920800 11.1374
1457928000 11.1391
1457935200 11.1370
1457942400 11.1360
1457949600 11.1412
1457956800 11.1400
1457964000 11.1419
1457971200 11.1384
1457978400 11.1294
1457985600 11.1215
1457992800 11.1191
1458000000 11.1194
1458007200 11.1223
1458014400 11.1213
1458021600 11.1167
1458028800 11.1008
1458036000 11.1020
1458043200 11.1079
1458050400 11.1074
1458057600 11.1069
1458064800 11.1032
1458072000 11.1078
1458079200 11.1087
1458086400 11.1108
1458093600 11.1135
1458100800 11.1111
1458108000 11.1069
1458115200 11.1081
1458122400 11.1068
1458129600 11.1015
1458136800 11.1001
1458144000 11.0948
1458151200 11.0971
1458158400 11.0962
1458165600 11.0962
1458172800 11.0922
1458180000 11.0986
1458187200 11.0993
1458194400 11.1045
1458201600 11.0978
1458208800 11.0944
1458216000 11.0941
1458223200 11.0956
1458230400 11.1009
1458237600 11.1010
1458244800 11.1021
1458252000 11.0973
1458259200 11.1023
1458266400 11.0979
1458273600 11.0970
1458280800 11.1062
1458288000 11.1095
1458295200 11.1066
1458302400 11.1093
1458309600 11.1082
1458316800 11.1080
1458324000 11.1065
1458331200 11.1082
1458338400 11.1085
1458345600 11.1080
1458352800 11.1035
1458360000 11.1067
1458367200 11.1060
1458374400 11.0976
1458381600 11.0979
1458388800 11.1017
1458396000 11.1030
1458403200 11.1014
1458410400 11.0991
1458417600 11.1024
1458424800 11.1031
1458432000 11.1024
1458439200 11.1053
1458446400 11.1055
1458453600 11.1056
1458460800 11.1070
1458468000 11.1078
1458475200 11.1050
1458482400 11.1037
1458489600 11.1002
1458496800 11.1014
1458504000 11.1051
1458511200 11.1042
1458518400 11.1058
1458525600 11.1212
1458532800 11.1092
1458540000 11.1079
1458547200 11.1111
1458554400 11.1062
1458561600 11.1057
1458568800 11.1012
1458576000 11.0966
1458583200 11.1019
1458590400 11.1009
1458597600 11.1029
1458604800 11.1031
1458612000 11.1004
1458619200 11.1065
1458626400 11.1196
1458633600 11.1020
1458640800 11.1044
1458648000 11.0845
1458655200 11.0845
1458662400 11.0831
1458669600 11.0844
1458676800 11.0805
1458684000 11.0794
1458691200 11.0772
1458698400 11.0782
1458705600 11.0766
1458712800 11.0776
1458720000 11.0766
1458727200 11.0789
1458734400 11.0805
1458741600 11.0792
1458748800 11.0709
1458756000 11.0749
1458763200 11.0791
1458770400 11.0816
1458777600 11.0802
1458784800 11.0765
1458792000 11.0762
1458799200 11.0726
1458806400 11.0821
1458813600 11.0837
1458820800 11.0777
1458828000 11.0840
1458835200 11.0784
1458842400 11.0797
1458849600 11.0821
1458856800 11.0875
1458864000 11.0856
1458871200 11.0875
1458878400 11.0875
1458885600 11.0873
1458892800 11.0891
1458900000 11.0850
1458907200 11.0883
1458914400 11.0910
1458921600 11.0878
1458928800 11.0885
1458936000 11.0884
1458943200 11.0848
1458950400 11.0843
1458957600 11.0894
1458964800 11.0885
1458972000 11.0832
1458979200 11.0837
1458986400 11.0858
1458993600 11.0855
1459000800 11.0908
1459008000 11.0876
1459015200 11.0888
1459022400 11.0856
1459029600 11.0867
1459036800 11.0887
1459044000 11.0812
1459051200 11.0811
1459058400 11.0821
1459065600 11.0901
1459072800 11.0928
1459080000 11.0925
1459087200 11.0929
1459094400 11.0901
1459101600 11.0888
1459108800 11.0777
1459116000 11.0918
1459123200 11.0905
1459130400 11.0947
1459137600 11.0954
1459144800 11.0915
1459152000 11.0917
1459159200 11.0914
1459166400 11.0942
1459173600 11.0950
1459180800 11.0887
1459188000 11.0864
1459195200 11.0881
1459202400 11.0887
1459209600 11.0835
1459216800 11.0933
1459224000 11.0958
1459231200 11.0934
1459238400 11.0942
1459245600 11.0968
1459252800 11.0926
1459260000 11.0881
1459267200 11.0825
1459274400 11.0902
1459281600 11.0922
1459288800 11.0897
1459296000 11.0899
1459303200 11.0947
1459310400 11.0919
1459317600 11.0864
1459324800 11.0902
1459332000 11.0882
1459339200 11.0867
1459346400 11.0901
1459353600 11.0885
1459360800 11.0869
1459368000 11.0900
1459375200 11.0907
1459382400 11.0900
1459389600 11.0916
1459396800 11.0903
1459404000 11.0900
1459411200 11.0860
1459418400 11.0880
1459425600 11.0887
1459432800 11.0894
1459440000 11.0878
1459447200 11.0856
1459454400 11.0863
1459461600 11.0846
1459468800 11.0840
1459476000 11.0832
1459483200 11.0832
1459490400 11.0862
1459497600 11.0884
1459504800 11.0810
1459512000 11.0836
1459519200 11.0882
1459526400 11.0863
1459533600 11.0846
1459540800 11.0856
1459548000 11.0876
1459555200 11.0837
1459562400 11.0857
1459569600 11.0892
1459576800 11.0868
1459584000 11.0883
1459591200 11.0878
1459598400 11.0918
1459605600 11.0926
1459612800 11.0872
1459620000 11.0831
1459627200 11.0830
1459634400 11.0820
1459641600 11.0853
1459648800 11.0878
1459656000 11.0894
1459663200 11.0906
1459670400 11.0948
1459677600 11.0953
1459684800 11.0908
1459692000 11.0910
1459699200 11.0908
1459706400 11.0909
1459713600 11.0899
1459720800 11.0871
1459728000 11.0881
1459735200 11.0886
1459742400 11.0896
1459749600 11.0849
1459756800 11.0894
1459764000 11.0932
1459771200 11.0921
1459778400 11.0886
1459785600 11.0948
1459792800 11.0963
1459800000 11.0945
1459807200 11.0948
1459814400 11.0936
1459821600 11.0975
1459828800 11.0964
1459836000 11.0934
1459843200 11.0937
1459850400 11.1011
1459857600 11.0966
1459864800 11.0945
1459872000 11.0917
1459879200 11.0870
1459886400 11.0890
1459893600 11.0935
1459900800 11.0934
1459908000 11.0948
1459915200 11.0962
1459922400 11.0950
1459929600 11.0973
1459936800 11.0952
1459944000 11.0947
1459951200 11.0981
1459958400 11.0926
1459965600 11.0936
1459972800 11.0911
1459980000 11.0940
1459987200 11.0939
1459994400 11.0903
1460001600 11.0966
1460008800 11.0941
1460016000 11.0975
1460023200 11.0962
1460030400 11.0955
1460037600 11.0981
1460044800 11.0929
1460052000 11.0922
1460059200 11.0926
1460066400 11.0926
1460073600 11.0928
1460080800 11.0941
1460088000 11.0954
1460095200 11.0928
1460102400 11.0936
1460109600 11.0862
1460116800 11.0891
1460124000 11.0869
1460131200 11.0827
1460138400 11.0821
1460145600 11.0774
1460152800 11.0787
1460160000 11.0822
1460167200 11.0827
1460174400 11.0871
1460181600 11.0825
1460188800 11.0858
1460196000 11.0823
1460203200 11.0823
1460210400 11.0840
1460217600 11.0843
1460224800 11.0837
1460232000 11.0874
1460239200 11.0835
1460246400 11.0813
1460253600 11.0810
1460260800 11.0850
1460268000 11.0782
1460275200 11.0843
1460282400 11.0859
1460289600 11.0857
1460296800 11.0969
1460304000 11.0824
1460311200 11.0836
1460318400 11.0845
1460325600 11.0840
1460332800 11.0828
1460340000 11.0770
1460347200 11.0791
1460354400 11.0809
1460361600 11.0812
1460368800 11.0822
1460376000 11.0975
1460383200 11.0939
1460390400 11.0912
1460397600 11.0904
1460404800 11.0841
1460412000 11.0861
1460419200 11.0847
1460426400 11.0863
1460433600 11.0928
1460440800 11.0899
1460448000 11.0882
1460455200 11.0851
1460462400 11.0949
1460469600 11.0894
1460476800 11.0894
1460484000 11.0855
1460491200 11.0872
1460498400 11.0864
1460505600 11.0840
1460512800 11.0868
1460520000 11.0871
1460527200 11.0894
1460534400 11.0732
1460541600 11.0897
1460548800 11.0889
1460556000 11.0887
1460563200 11.0836
1460570400 11.0877
1460577600 11.0891
1460584800 11.0923
1460592000 11.0935
1460599200 11.0961
1460606400 11.0961
1460613600 11.0940
1460620800 11.0986
1460628000 11.0991
1460635200 11.0964
1460642400 11.0964
1460649600 11.0957
1460656800 11.0914
1460664000 11.0901
1460671200 11.0906
1460678400 11.0977
1460685600 11.0979
1460692800 11.0961
1460700000 11.0979
1460707200 11.1003
1460714400 11.1004
1460721600 11.0997
1460728800 11.0925
1460736000 11.0884
1460743200 11.0881
1460750400 11.0898
1460757600 11.0894
1460764800 11.0892
1460772000 11.0920
1460779200 11.0923
1460786400 11.0944
1460793600 11.0983
1460800800 11.0959
1460808000 11.0935
1460815200 11.0960
1460822400 11.0936
1460829600 11.0908
1460836800 11.0925
1460844000 11.0920
1460851200 11.0935
1460858400 11.0954
1460865600 11.0973
1460872800 11.0924
1460880000 11.0950
1460887200 11.0945
1460894400 11.0951
1460901600 11.0948
1460908800 11.0936
1460916000 11.0921
1460923200 11.0935
1460930400 11.0912
1460937600 11.0938
1460944800 11.0943
1460952000 11.0977
1460959200 11.1015
1460966400 11.1016
1460973600 11.1011
1460980800 11.1024
1460988000 11.0958
1460995200 11.0922
1461002400 11.0957
1461009600 11.1033
1461016800 11.0950
1461024000 11.0940
1461031200 11.0962
1461038400 11.1050
1461045600 11.1019
1461052800 11.1048
1461060000 11.0997
1461067200 11.1055
1461074400 11.1056
1461081600 11.1028
1461088800 11.1006
1461096000 11.0992
1461103200 11.0980
1461110400 11.0997
1461117600 11.1001
1461124800 11.1051
1461132000 11.1005
1461139200 11.0964
1461146400 11.1076
1461153600 11.1069
1461160800 11.1106
1461168000 11.1027
1461175200 11.1011
1461182400 11.0990
1461189600 11.1017
1461196800 11.0930
1461204000 11.1007
1461211200 11.0993
1461218400 11.1061
1461225600 11.1049
1461232800 11.1026
1461240000 11.1023
1461247200 11.0996
1461254400 11.0968
1461261600 11.1014
1461268800 11.0965
1461276000 11.0975
1461283200 11.0974
1461290400 11.0998
1461297600 11.1025
1461304800 11.1081
1461312000 11.0991
1461319200 11.1009
1461326400 11.0965
1461333600 11.0952
1461340800 11.0866
1461348000 11.0849
1461355200 11.0945
1461362400 11.0930
1461369600 11.0929
1461376800 11.0920
1461384000 11.0949
1461391200 11.0949
1461398400 11.0940
1461405600 11.0959
1461412800 11.0947
1461420000 11.0964
1461427200 11.0949
1461434400 11.0947
1461441600 11.0967
1461448800 11.0955
1461456000 11.0909
1461463200 11.1010
1461470400 11.1007
1461477600 11.0712
1461484800 11.1013
1461492000 11.1010
1461499200 11.1003
1461506400 11.1008
1461513600 11.0958
1461520800 11.0909
1461528000 11.0959
1461535200 11.1009
1461542400 11.1008
1461549600 11.1029
1461556800 11.1013
1461564000 11.0999
1461592800 11.1007
1461600000 11.1010
1461607200 11.1010
1461614400 11.0988
1461621600 11.0993
1461628800 11.1036
1461636000 11.1034
1461643200 11.1059
1461650400 11.1098
1461657600 11.1107
1461664800 11.1089
1461672000 11.1155
1461679200 11.1157
1461686400 11.1090
1461693600 11.1088
1461700800 11.1101
1461708000 11.1134
1461715200 11.1159
1461722400 11.1164
1461729600 11.1174
1461736800 11.1145
1461744000 11.1188
1461751200 11.1155
1461758400 11.1138
1461765600 11.1130
1461772800 11.1138
1461780000 11.1128
1461787200 11.1091
1461794400 11.1104
1461801600 11.1090
1461808800 11.1111
1461816000 11.1169
1461823200 11.1152
1461830400 11.1221
1461837600 11.1096
1461844800 11.1115
1461852000 11.1078
1461859200 11.1100
1461866400 11.1075
1461873600 11.1149
1461880800 11.1150
1461888000 11.1082
1461895200 11.1152
1461902400 11.1168
1461909600 11.1162
1461916800 11.1166
1461924000 11.1179
1461931200 11.1182
1461938400 11.1184
1461945600 11.1171
1461952800 11.1150
1461960000 11.1172
1461967200 11.1165
1461974400 11.1139
1461981600 11.1283
1461988800 11.1255
1461996000 11.1262
1462003200 11.1271
1462010400 11.1239
1462017600 11.1232
1462024800 11.1265
1462032000 11.1231
1462039200 11.1214
1462046400 11.1231
1462053600 11.1213
1462060800 11.1210
1462068000 11.1232
1462075200 11.1218
1462082400 11.1213
1462089600 11.1200
1462096800 11.1297
1462104000 11.1294
1462111200 11.1300
1462118400 11.1240
1462125600 11.1245
1462132800 11.1252
1462140000 11.1228
1462147200 11.1249
1462154400 11.1279
1462161600 11.1228
1462168800 11.1212
1462176000 11.1261
1462183200 11.1279
1462190400 11.1274
1462197600 11.1247
1462204800 11.1247
1462212000 11.1219
1462219200 11.1246
1462226400 11.1254
1462233600 11.1268
1462240800 11.1260
1462248000 11.1227
1462255200 11.1188
1462262400 11.1269
1462269600 11.1215
1462276800 11.1265
1462284000 11.1247
1462291200 11.1187
1462298400 11.1219
1462305600 11.1208
1462312800 11.1204
1462320000 11.1245
1462327200 11.1216
1462334400 11.1306
1462341600 11.1207
1462348800 11.1261
1462356000 11.1202
1462363200 11.1222
1462370400 11.0792
1462377600 11.0797
1462384800 11.0791
1462392000 11.0775
1462399200 11.0779
1462406400 11.0843
1462413600 11.0879
1462420800 11.0794
1462428000 11.0803
1462435200 11.0831
1462442400 11.0819
1462449600 11.0830
1462456800 11.0799
1462464000 11.0794
1462471200 11.0777
1462478400 11.0811
1462485600 11.0808
1462492800 11.0828
1462500000 11.0843
1462507200 11.0864
1462514400 11.0836
1462521600 11.0821
1462528800 11.0820
1462536000 11.0814
1462543200 11.0816
1462550400 11.0833
1462557600 11.0801
1462564800 11.0792
1462572000 11.0727
1462579200 11.0769
1462586400 11.0821
1462593600 11.0822
1462600800 11.0864
1462608000 11.0871
1462615200 11.0888
1462622400 11.0916
1462629600 11.0886
1462636800 11.0854
1462644000 11.0860
1462651200 11.0876
1462658400 11.0877
1462665600 11.0887
1462672800 11.0910
1462680000 11.0933
1462687200 11.0941
1462694400 11.0960
1462701600 11.0938
1462708800 11.0915
1462716000 11.0876
1462723200 11.0857
1462730400 11.0852
1462737600 11.0843
1462744800 11.0853
1462752000 11.0865
1462759200 11.0915
1462766400 11.0930
1462773600 11.0908
1462780800 11.0930
1462788000 11.0924
1462795200 11.0948
1462802400 11.0959
1462809600 11.0941
1462816800 11.0913
1462824000 11.0928
1462831200 11.0928
1462838400 11.0968
1462845600 11.0981
1462852800 11.1149
1462860000 11.0901
1462867200 11.0934
1462874400 11.0958
1462881600 11.0932
1462888800 11.0925
1462896000 11.0853
1462903200 11.0865
1462910400 11.0804
1462917600 11.0912
1462924800 11.0944
1462932000 11.0971
1462939200 11.0964
1462946400 11.0967
1462953600 11.0947
1462960800 11.0947
1462968000 11.0955
1462975200 11.0952
1462982400 11.0924
1462989600 11.0893
1462996800 11.0946
1463004000 11.0922
1463011200 11.0930
1463018400 11.0939
1463025600 11.0939
1463032800 11.0972
1463040000 11.0980
1463047200 11.1005
1463054400 11.1019
1463061600 11.0905
1463068800 11.0925
1463076000 11.0972
1463083200 11.0992
1463090400 11.0989
1463097600 11.1080
1463104800 11.1086
1463112000 11.1056
1463119200 11.1028
1463126400 11.0984
1463133600 11.1025
1463140800 11.0993
1463148000 11.1095
1463155200 11.1091
1463162400 11.0999
1463169600 11.1000
1463176800 11.1015
1463184000 11.1052
1463191200 11.1112
1463198400 11.1113
1463205600 11.1054
1463212800 11.1056
1463220000 11.0995
1463227200 11.1025
1463234400 11.0858
1463241600 11.0870
1463248800 11.0859
1463256000 11.0827
1463263200 11.0788
1463270400 11.0857
1463277600 11.0879
1463284800 11.0851
1463292000 11.0895
1463299200 11.0854
1463306400 11.0861
1463313600 11.0861
1463320800 11.0530
1463328000 11.0826
1463335200 11.0828
1463342400 11.0829
1463349600 11.0825
1463356800 11.0808
1463364000 11.0842
1463371200 11.0896
1463378400 11.0878
1463385600 11.0877
1463392800 11.0841
1463400000 11.0823
1463407200 11.0794
1463414400 11.0762
1463421600 11.0753
1463428800 11.0780
1463436000 11.0772
1463443200 11.0775
1463450400 11.0788
1463457600 11.0766
1463464800 11.0780
1463472000 11.0805
1463479200 11.0806
1463486400 11.0799
1463493600 11.0892
1463500800 11.0792
1463508000 11.1061
1463515200 11.0913
1463522400 11.0787
1463529600 11.0798
1463536800 11.0838
1463544000 11.0826
1463551200 11.0747
1463558400 11.0750
1463565600 11.0785
1463572800 11.0749
1463580000 11.0768
1463587200 11.0717
1463594400 11.0751
1463601600 11.0775
1463608800 11.0785
1463616000 11.0829
1463623200 11.0805
1463630400 11.0839
1463637600 11.0850
1463644800 11.0779
1463652000 11.0798
1463659200 11.0855
1463666400 11.0758
1463673600 11.0717
1463680800 11.0692
1463688000 11.0728
1463695200 11.0763
1463702400 11.0764
1463709600 11.0801
1463716800 11.0721
1463724000 11.0784
1463731200 11.0768
1463738400 11.0788
1463745600 11.0766
1463752800 11.0782
1463760000 11.0745
1463767200 11.0738
1463774400 11.0764
1463781600 11.0756
1463788800 11.0810
1463796000 11.0843
1463803200 11.0837
1463810400 11.0838
1463817600 11.0843
1463824800 11.0828
1463832000 11.0805
1463839200 11.0813
1463846400 11.0764
1463853600 11.0736
1463860800 11.0764
1463868000 11.0872
1463875200 11.0856
1463882400 11.0906
1463889600 11.0918
1463896800 11.0880
1463904000 11.0781
1463911200 11.0798
1463918400 11.0769
1463925600 11.0743
1463932800 11.0759
1463940000 11.0747
1463947200 11.0748
1463954400 11.0764
1463961600 11.0766
1463968800 11.0769
1463976000 11.0764
1463983200 11.0728
1463990400 11.0816
1463997600 11.0785
1464004800 11.0825
1464012000 11.0824
1464019200 11.0815
1464026400 11.0779
1464033600 11.0771
1464040800 11.0809
1464048000 11.0744
1464055200 11.0778
1464062400 11.0785
1464069600 11.0778
1464076800 11.0785
1464084000 11.0766
1464091200 11.0846
1464098400 11.0952
1464105600 11.0905
1464112800 11.0872
1464120000 11.0892
1464127200 11.0898
1464134400 11.0904
1464141600 11.0923
1464148800 11.0924
1464156000 11.0942
1464163200 11.0930
1464170400 11.0956
1464177600 11.0950
1464184800 11.0947
1464192000 11.0923
1464199200 11.0911
1464206400 11.0888
1464213600 11.0765
1464220800 11.0782
1464228000 11.0871
1464235200 11.0904
1464242400 11.0900
1464249600 11.0843
1464256800 11.0858
1464264000 11.0958
1464271200 11.0946
1464278400 11.0927
1464285600 11.0847
1464292800 11.0860
1464300000 11.0941
1464307200 11.0937
1464314400 11.0999
1464321600 11.1021
1464328800 11.1021
1464336000 11.1031
1464343200 11.1013
1464350400 11.0927
1464357600 11.0938
1464364800 11.0907
1464372000 11.0931
1464379200 11.0930
1464386400 11.0946
1464393600 11.0915
1464400800 11.0952
1464408000 11.1036
1464415200 11.1064
1464422400 11.0990
1464429600 11.0998
1464436800 11.1006
1464444000 11.1016
1464451200 11.0996
1464458400 11.0972
1464465600 11.0926
1464472800 11.0921
1464480000 11.0942
1464487200 11.0980
1464494400 11.0970
1464501600 11.0922
1464508800 11.0976
1464516000 11.0980
1464523200 11.0976
1464530400 11.0964
1464537600 11.0946
1464544800 11.0891
1464552000 11.0916
1464559200 11.0852
1464566400 11.0899
1464573600 11.0890
1464580800 11.0929
1464588000 11.1017
1464595200 11.0720
1464602400 11.0673
1464609600 11.0863
1464616800 11.0854
1464624000 11.0838
1464631200 11.0859
1464638400 11.0867
1464645600 11.0864
1464652800 11.0881
1464660000 11.0902
1464667200 11.0874
1464674400 11.0841
1464681600 11.0948
1464688800 11.0838
1464696000 11.0794
1464703200 11.0879
1464710400 11.0879
1464717600 11.0923
1464724800 11.0791
1464732000 11.0819
1464739200 11.0910
1464746400 11.0911
1464753600 11.0950
1464760800 11.0905
1464768000 11.0912
1464775200 11.0953
1464782400 11.0949
1464789600 11.0975
1464796800 11.0904
1464804000 11.0899
1464811200 11.0944
1464818400 11.0917
1464825600 11.0888
1464832800 11.0974
1464840000 11.0995
1464847200 11.0935
1464854400 11.0958
1464861600 11.0979
1464868800 11.0975
1464876000 11.0956
1464883200 11.0920
1464890400 11.0923
1464897600 11.0924
1464904800 11.0921
1464912000 11.0948
1464919200 11.0892
1464926400 11.0949
1464933600 11.0946
1464940800 11.0984
1464948000 11.1013
1464955200 11.1035
1464962400 11.1031
1464969600 11.0977
1464976800 11.1019
1464984000 11.1068
1464991200 11.1035
1464998400 11.1040
1465005600 11.1075
1465012800 11.1103
1465020000 11.1087
1465027200 11.1029
1465034400 11.1060
1465041600 11.1078
1465048800 11.1060
1465056000 11.1013
1465063200 11.1029
1465070400 11.1035
1465077600 11.1055
1465084800 11.1010
1465092000 11.1045
1465099200 11.1032
1465106400 11.1040
1465113600 11.1060
1465120800 11.1044
1465128000 11.1038
1465135200 11.1073
1465142400 11.1024
1465149600 11.1014
1465156800 11.1018
1465164000 11.1044
1465171200 11.1003
1465178400 11.1042
1465185600 11.1083
1465192800 11.1050
1465200000 11.1018
1465207200 11.1076
1465214400 11.1118
1465221600 11.1126
1465228800 11.1114
1465236000 11.1055
1465243200 11.1108
1465250400 11.1076
1465257600 11.1080
1465264800 11.1108
1465272000 11.1056
1465279200 11.1138
1465286400 11.1141
1465293600 11.1123
1465300800 11.1137
1465308000 11.1098
1465315200 11.1105
1465322400 11.1092
1465329600 11.1074
1465336800 11.1075
1465344000 11.1074
1465351200 11.1091
1465358400 11.1174
1465365600 11.1236
1465372800 11.1159
1465380000 11.1154
1465387200 11.1141
1465394400 11.1144
1465401600 11.1125
1465408800 11.1114
1465416000 11.1167
1465423200 11.1149
1465430400 11.1195
1465437600 11.1217
1465444800 11.1179
1465452000 11.1156
1465459200 11.1153
1465466400 11.0976
1465473600 11.1179
1465480800 11.1131
1465488000 11.1129
1465495200 11.1115
1465502400 11.1119
1465509600 11.1104
1465516800 11.1099
1465524000 11.1117
1465531200 11.1119
1465538400 11.1142
1465545600 11.1125
1465552800 11.1110
1465560000 11.1160
1465567200 11.1131
1465574400 11.1101
1465581600 11.1076
1465588800 11.1031
1465596000 11.1060
1465603200 11.1060
1465610400 11.1048
1465617600 11.1050
1465624800 11.1132
1465632000 11.1131
1465639200 11.1116
1465646400 11.1139
1465653600 11.1122
1465660800 11.1109
1465668000 11.1086
1465675200 11.1123
1465682400 11.0999
1465689600 11.1038
1465696800 11.1065
1465704000 11.1034
1465711200 11.1069
1465718400 11.1067
1465725600 11.1057
1465732800 11.1048
1465740000 11.1041
1465747200 11.0937
1465754400 11.1027
1465761600 11.1028
1465768800 11.1027
1465776000 11.1018
1465783200 11.1119
1465790400 11.1134
1465797600 11.1096
1465804800 11.1140
1465812000 11.1121
1465819200 11.1074
1465826400 11.0984
1465833600 11.1041
1465840800 11.1068
1465848000 11.1072
1465855200 11.1127
1465862400 11.1102
1465869600 11.1145
1465876800 11.1114
1465884000 11.1143
1465891200 11.1130
1465898400 11.1128
1465905600 11.1137
1465912800 11.1153
1465920000 11.1085
1465927200 11.1171
1465934400 11.1209
1465941600 11.1166
1465948800 11.1191
1465956000 11.1113
1465963200 11.1094
1465970400 11.1124
1465977600 11.1179
1465984800 11.1169
1465992000 11.1176
1465999200 11.1222
1466006400 11.1192
1466013600 11.1176
1466020800 11.1170
1466028000 11.1146
1466035200 11.1168
1466042400 11.1177
1466049600 11.0957
1466056800 11.1168
1466064000 11.1199
1466071200 11.1216
1466078400 11.1206
1466085600 11.1201
1466092800 11.1109
1466100000 11.1153
1466107200 11.1179
1466114400 11.1134
1466121600 11.1187
1466128800 11.1232
1466136000 11.1077
1466143200 11.1140
1466150400 11.1163
1466157600 11.1165
1466164800 11.1182
1466172000 11.1179
1466179200 11.1142
1466186400 11.1130
1466193600 11.1128
1466200800 11.1109
1466208000 11.1041
1466215200 11.1072
1466222400 11.1017
1466229600 11.1121
1466236800 11.1102
1466244000 11.1092
1466251200 11.1103
1466258400 11.1148
1466265600 11.1110
1466272800 11.1112
1466280000 11.1100
1466287200 11.1109
1466294400 11.1055
1466301600 11.1071
1466308800 11.0993
1466316000 11.1036
1466323200 11.1040
1466330400 11.1029
1466337600 11.1098
1466344800 11.1085
1466352000 11.1061
1466359200 11.0973
1466366400 11.0980
1466373600 11.0959
1466380800 11.1044
1466388000 11.1082
1466395200 11.1043
1466402400 11.1121
1466409600 11.1104
1466416800 11.1103
1466424000 11.1102
1466431200 11.1046
1466438400 11.1018
1466445600 11.1055
1466452800 11.1141
1466460000 11.1102
1466467200 11.1087
1466474400 11.1055
1466481600 11.1058
1466488800 11.1045
1466496000 11.1045
1466503200 11.1064
1466510400 11.1024
1466517600 11.1027
1466524800 11.0969
1466532000 11.0996
1466539200 11.1022
1466546400 11.0971
1466553600 11.0931
1466560800 11.0942
1466568000 11.1025
1466575200 11.1027
1466582400 11.1036
1466589600 11.1049
1466596800 11.1053
1466604000 11.0959
1466611200 11.1026
1466618400 11.1022
1466625600 11.1001
1466632800 11.1003
1466640000 11.1000
1466647200 11.1026
1466654400 11.0964
1466661600 11.0981
1466668800 11.1004
1466676000 11.1009
1466683200 11.0983
1466690400 11.0970
1466697600 11.0647
1466704800 11.0999
1466712000 11.1029
1466719200 11.0973
1466726400 11.1024
1466733600 11.1049
1466740800 11.1052
1466748000 11.1075
1466755200 11.1107
1466762400 11.1077
1466769600 11.1140
1466776800 11.1114
1466784000 11.1099
1466791200 11.1080
1466798400 11.1104
1466805600 11.1092
1466812800 11.1098
1466820000 11.1110
1466827200 11.1111
1466834400 11.1108
1466841600 11.1091
1466848800 11.1111
1466856000 11.1096
1466863200 11.1107
1466870400 11.1087
1466877600 11.1091
1466884800 11.1085
1466892000 11.1056
1466899200 11.1072
1466906400 11.1104
1466913600 11.1086
1466920800 11.1108
1466928000 11.1113
1466935200 11.1096
1466942400 11.1120
1466949600 11.1164
1466956800 11.1118
1466964000 11.1123
1466971200 11.1144
1466978400 11.1144
1466985600 11.1144
1466992800 11.1177
1467000000 11.1193
1467007200 11.1172
1467014400 11.1153
1467021600 11.1167
1467028800 11.1129
1467036000 11.1162
1467043200 11.1147
1467050400 11.1150
1467057600 11.1129
1467064800 11.1186
1467072000 11.1159
1467079200 11.1232
1467086400 11.1241
1467093600 11.1262
1467100800 11.1253
1467108000 11.1256
1467115200 11.1248
1467122400 11.1266
1467129600 11.1277
1467136800 11.1263
1467144000 11.1243
1467151200 11.1278
1467158400 11.1236
1467165600 11.1290
1467172800 11.1261
1467180000 11.1274
1467187200 11.1293
1467194400 11.1212
1467201600 11.1237
1467208800 11.1291
1467216000 11.1238
1467223200 11.1176
1467230400 11.1139
1467237600 11.1165
1467244800 11.1107
1467252000 11.1123
1467259200 11.1134
1467266400 11.1172
1467273600 11.1240
1467280800 11.1232
1467288000 11.1207
1467295200 11.1276
1467302400 11.1223
1467309600 11.1172
1467316800 11.1197
1467324000 11.1214
1467331200 11.1235
1467338400 11.1293
1467345600 11.1263
1467352800 11.1296
1467360000 11.1287
1467367200 11.1275
1467374400 11.1295
1467381600 11.1262
1467388800 11.1133
1467396000 11.1187
1467403200 11.1209
1467410400 11.1199
1467417600 11.1147
1467424800 11.1235
1467432000 11.1257
1467439200 11.1155
1467446400 11.1207
1467453600 11.1216
1467460800 11.1219
1467468000 11.1214
1467475200 11.1206
1467482400 11.1245
1467489600 11.1198
1467496800 11.1361
1467504000 11.1202
1467511200 11.1245
1467518400 11.1241
1467525600 11.1220
1467532800 11.1215
1467540000 11.1212
1467547200 11.1121
1467554400 11.1196
1467561600 11.1178
1467568800 11.1181
1467576000 11.1193
1467583200 11.1163
1467597600 11.1234
1467604800 11.1219
1467612000 11.1210
1467619200 11.1217
1467626400 11.1224
1467633600 11.1237
1467640800 11.1240
1467648000 11.1217
1467655200 11.1208
1467662400 11.1231
1467669600 11.1220
1467676800 11.1330
1467684000 11.1342
1467691200 11.1334
1467698400 11.1354
1467705600 11.1246
1467712800 11.1259
1467720000 11.1209
1467727200 11.1197
1467734400 11.1208
1467741600 11.1225
1467748800 11.1200
1467756000 11.1221
1467763200 11.1198
1467770400 11.1225
1467777600 11.1225
1467784800 11.1238
1467792000 11.1177
1467799200 11.1214
1467806400 11.1268
1467813600 11.1230
1467820800 11.1219
1467828000 11.1190
1467835200 11.1187
1467842400 11.1235
1467849600 11.1249
1467856800 11.1279
1467864000 11.1225
1467871200 11.1260
1467878400 11.1250
1467885600 11.1244
1467892800 11.1210
1467900000 11.1203
1467907200 11.1240
1467914400 11.1220
1467921600 11.1220
1467928800 11.1243
1467936000 11.1245
1467943200 11.1263
1467950400 11.1285
1467957600 11.1284
1467964800 11.1204
1467972000 11.1251
1467979200 11.1282
1467986400 11.1254
1467993600 11.1273
1468000800 11.1412
1468008000 11.1282
1468015200 11.1296
1468022400 11.1315
1468029600 11.1347
1468036800 11.1320
1468044000 11.1323
1468051200 11.1280
1468058400 11.1323
1468065600 11.1316
1468072800 11.1322
1468080000 11.1304
1468087200 11.1297
1468094400 11.1304
1468101600 11.1298
1468108800 11.1311
1468116000 11.1323
1468123200 11.1347
1468130400 11.1335
1468137600 11.1306
1468144800 11.1322
1468152000 11.1314
1468159200 11.1292
1468166400 11.1259
1468173600 11.1302
1468180800 11.1322
1468188000 11.1340
1468195200 11.1352
1468202400 11.1354
1468209600 11.1344
1468216800 11.1343
1468224000 11.1347
1468231200 11.1376
1468238400 11.1371
1468245600 11.1335
1468252800 11.1268
1468260000 11.1331
1468267200 11.1360
1468274400 11.1355
1468281600 11.1319
1468288800 11.1388
1468296000 11.1331
1468303200 11.1393
1468310400 11.1441
1468317600 11.1405
1468324800 11.1397
1468332000 11.1396
1468339200 11.1369
1468346400 11.1349
1468353600 11.1374
1468360800 11.1366
1468368000 11.1362
1468375200 11.1386
1468382400 11.1396
1468389600 11.1370
1468396800 11.1458
1468404000 11.1366
1468411200 11.1392
1468418400 11.1395
1468425600 11.1392
1468432800 11.1397
1468440000 11.1421
1468447200 11.1406
1468454400 11.1445
1468461600 11.1449
1468468800 11.1397
1468476000 11.1422
1468483200 11.1452
1468490400 11.1378
1468497600 11.1413
1468504800 11.1409
1468512000 11.1348
1468519200 11.1236
1468526400 11.1340
1468533600 11.1318
1468540800 11.1382
1468548000 11.1409
1468555200 11.1452
1468562400 11.1450
1468569600 11.1388
1468576800 11.1354
1468584000 11.1377
1468591200 11.1379
1468598400 11.1307
1468605600 11.1313
1468612800 11.1356
1468620000 11.1376
1468627200 11.1344
1468634400 11.1412
1468641600 11.1411
1468648800 11.1404
1468656000 11.1388
1468663200 11.1398
1468670400 11.1434
1468677600 11.1396
1468684800 11.1396
1468692000 11.1410
1468699200 11.1401
1468706400 11.1399
1468713600 11.1369
1468720800 11.1428
1468728000 11.1424
1468735200 11.1411
1468742400 11.1425
1468749600 11.1409
1468756800 11.1380
1468764000 11.1399
1468771200 11.1368
1468778400 11.1367
1468785600 11.1351
1468792800 11.1349
1468800000 11.1377
1468807200 11.1380
1468814400 11.1399
1468821600 11.1380
1468828800 11.1384
1468836000 11.1379
1468843200 11.1344
1468850400 11.1342
1468857600 11.1307
1468864800 11.1266
1468872000 11.1342
1468879200 11.1266
1468886400 11.1387
1468893600 11.1345
1468900800 11.1364
1468908000 11.1361
1468915200 11.1402
1468922400 11.1396
1468929600 11.1361
1468936800 11.1387
1468944000 11.1316
1468951200 11.1314
1468958400 11.1328
1468965600 11.1305
1468972800 11.1328
1468980000 11.1339
1468987200 11.1280
1468994400 11.1345
1469001600 11.1390
1469008800 11.1385
1469016000 11.1390
1469023200 11.1360
1469030400 11.1369
1469037600 11.1350
1469044800 11.1380
1469052000 11.1370
1469059200 11.1389
1469066400 11.1413
1469073600 11.1373
1469080800 11.1363
1469088000 11.1373
1469095200 11.1396
1469102400 11.1425
1469109600 11.1392
1469116800 11.1415
1469124000 11.1388
1469131200 11.1372
1469138400 11.1404
1469145600 11.1418
1469152800 11.1413
1469160000 11.1415
1469167200 11.1443
1469174400 11.1452
1469181600 11.1399
1469188800 11.1387
1469196000 11.1419
1469203200 11.1398
1469210400 11.1402
1469217600 11.1388
1469224800 11.1401
1469232000 11.1394
1469239200 11.1451
1469246400 11.1385
1469253600 11.1427
1469260800 11.1403
1469268000 11.1474
1469275200 11.1498
1469282400 11.1499
1469289600 11.1420
1469296800 11.1416
1469304000 11.1433
1469311200 11.1458
1469318400 11.1424
1469325600 11.1469
1469332800 11.1429
1469340000 11.1425
1469347200 11.1414
1469354400 11.1443
1469361600 11.1449
1469368800 11.1436
1469376000 11.1423
1469383200 11.1422
1469390400 11.1440
1469397600 11.1422
1469404800 11.1420
1469412000 11.1416
1469419200 11.1436
1469426400 11.1433
1469433600 11.1450
1469440800 11.1448
1469448000 11.1459
1469455200 11.1435
1469462400 11.1408
1469469600 11.1422
1469476800 11.1543
1469484000 11.1529
1469491200 11.1569
1469498400 11.1610
1469505600 11.1600
1469512800 11.1572
1469520000 11.1608
1469527200 11.1597
1469534400 11.1469
1469541600 11.1424
1469548800 11.1531
1469556000 11.1475
1469563200 11.1548
1469570400 11.1492
1469577600 11.1468
1469584800 11.1498
1469592000 11.1438
1469599200 11.1500
1469606400 11.1464
1469613600 11.1483
1469620800 11.1522
1469628000 11.1513
1469635200 11.1507
1469642400 11.1490
1469649600 11.1512
1469656800 11.1515
1469664000 11.1537
1469671200 11.1532
1469678400 11.1545
1469685600 11.1547
1469692800 11.1559
1469700000 11.1568
1469707200 11.1591
1469714400 11.1566
1469721600 11.1554
1469728800 11.1536
1469736000 11.1566
1469743200 11.1594
1469750400 11.1537
1469757600 11.1627
1469764800 11.1609
1469772000 11.1599
1469779200 11.1628
1469786400 11.1599
1469793600 11.1609
1469800800 11.1604
1469808000 11.1601
1469815200 11.1608
1469822400 11.1618
1469829600 11.1609
1469836800 11.1626
1469844000 11.1653
1469851200 11.1655
1469858400 11.1669
1469865600 11.1687
1469872800 11.1680
1469880000 11.1696
1469887200 11.1700
1469894400 11.1646
1469901600 11.1664
1469908800 11.1646
1469916000 11.1613
1469923200 11.1682
1469930400 11.1601
1469937600 11.1623
1469944800 11.1668
1469952000 11.1649
1469959200 11.1638
1469966400 11.1642
1469973600 11.1612
1469980800 11.1586
1469988000 11.1604
1469995200 11.1647
1470002400 11.1653
1470009600 11.1640
1470016800 11.1636
1470024000 11.1638
1470031200 11.1649
1470038400 11.1642
1470045600 11.1654
1470052800 11.1688
1470060000 11.1687
1470067200 11.1641
1470074400 11.1637
1470081600 11.1666
1470088800 11.1642
1470096000 11.1655
1470103200 11.1625
1470110400 11.1635
1470117600 11.1699
1470124800 11.1669
1470132000 11.1732
1470139200 11.1744
1470146400 11.1687
1470153600 11.1642
1470160800 11.1576
1470168000 11.1638
1470175200 11.1649
1470182400 11.1592
1470189600 11.1580
1470196800 11.1569
1470204000 11.1585
1470211200 11.1602
1470218400 11.1631
1470225600 11.1620
1470232800 11.1740
1470240000 11.1713
1470247200 11.1659
1470254400 11.1657
1470261600 11.1610
1470268800 11.1702
1470276000 11.1711
1470283200 11.1668
1470290400 11.1675
1470297600 11.1693
1470304800 11.1660
1470312000 11.1664
1470319200 11.1645
1470326400 11.1614
1470333600 11.1546
1470340800 11.1555
1470348000 11.1571
1470355200 11.1564
1470362400 11.1594
1470369600 11.1653
1470376800 11.1638
1470384000 11.1689
1470391200 11.1597
1470398400 11.1601
1470405600 11.1555
1470412800 11.1583
1470420000 11.1596
1470427200 11.1603
1470434400 11.1555
1470441600 11.1612
1470448800 11.1646
1470456000 11.1760
1470463200 11.1737
1470470400 11.1710
1470477600 11.1730
1470484800 11.1734
1470492000 11.1682
1470499200 11.1658
1470506400 11.1646
1470513600 11.1665
1470520800 11.1675
1470528000 11.1615
1470535200 11.1606
1470542400 11.1688
1470549600 11.1706
1470556800 11.1701
1470564000 11.1708
1470571200 11.1687
1470578400 11.1681
1470585600 11.1644
1470592800 11.1642
1470600000 11.1626
1470607200 11.1653
1470614400 11.1660
1470621600 11.1607
1470628800 11.1601
1470636000 11.1643
1470643200 11.1645
1470650400 11.1648
1470657600 11.1670
1470664800 11.1643
1470672000 11.1679
1470679200 11.1603
1470686400 11.1563
1470693600 11.1603
1470700800 11.1519
1470708000 11.1684
1470715200 11.1635
1470722400 11.1705
1470729600 11.1699
1470736800 11.1702
1470744000 11.1628
1470751200 11.1616
1470758400 11.1612
1470765600 11.1580
1470772800 11.1555
1470780000 11.1579
1470787200 11.1600
1470794400 11.1605
1470801600 11.1556
1470808800 11.1561
1470816000 11.1589
1470823200 11.1555
1470830400 11.1550
1470837600 11.1518
1470844800 11.1529
1470852000 11.1500
1470859200 11.1540
1470866400 11.1547
1470873600 11.1541
1470880800 11.1507
1470888000 11.1525
1470895200 11.1573
1470902400 11.1556
1470909600 11.1534
1470916800 11.1530
1470924000 11.1527
1470931200 11.1500
1470938400 11.1526
1470945600 11.1446
1470952800 11.1429
1470960000 11.1352
1470967200 11.1411
1470974400 11.1397
1470981600 11.1459
1470988800 11.1458
1470996000 11.1367
1471003200 11.1365
1471010400 11.1393
1471017600 11.1388
1471024800 11.1369
1471032000 11.1388
1471039200 11.1387
1471046400 11.1288
1471053600 11.1465
1471060800 11.1422
1471068000 11.1436
1471075200 11.1430
1471082400 11.1422
1471089600 11.1416
1471096800 11.1420
1471104000 11.1377
1471111200 11.1387
1471118400 11.1378
1471125600 11.1378
1471132800 11.1390
1471140000 11.1399
1471147200 11.1423
1471154400 11.1441
1471161600 11.1438
1471168800 11.1420
1471176000 11.1457
1471183200 11.1433
1471190400 11.1389
1471197600 11.1402
1471204800 11.1414
1471212000 11.1420
1471219200 11.1434
1471226400 11.1453
1471233600 11.1471
1471240800 11.1452
1471248000 11.1424
1471255200 11.1435
1471262400 11.1448
1471269600 11.1425
1471276800 11.1362
1471284000 11.1394
1471291200 11.1400
1471298400 11.1355
1471305600 11.1401
1471312800 11.1398
1471320000 11.1453
1471327200 11.1447
1471334400 11.1442
1471341600 11.1443
1471348800 11.1445
1471356000 11.1463
1471363200 11.1437
1471370400 11.1418
1471377600 11.1418
1471384800 11.1437
1471392000 11.1440
1471399200 11.1433
1471406400 11.1442
1471413600 11.1450
1471420800 11.1509
1471428000 11.1445
1471435200 11.1427
1471442400 11.1425
1471449600 11.1380
1471456800 11.1424
1471464000 11.1454
1471471200 11.1405
1471478400 11.1429
1471485600 11.1505
1471492800 11.1419
1471500000 11.1487
1471507200 11.1438
1471514400 11.1441
1471521600 11.1452
1471528800 11.1508
1471536000 11.1393
1471543200 11.1450
1471550400 11.1455
1471557600 11.1429
1471564800 11.1449
1471572000 11.1385
1471579200 11.1410
1471586400 11.1402
1471593600 11.1467
1471600800 11.1407
1471608000 11.1479
1471615200 11.1455
1471622400 11.1440
1471629600 11.1446
1471636800 11.1438
1471644000 11.1428
1471651200 11.1424
1471658400 11.1482
1471665600 11.1490
1471672800 11.1514
1471680000 11.1438
1471687200 11.1466
1471694400 11.1392
1471701600 11.1480
1471708800 11.1432
1471716000 11.1441
1471723200 11.1460
1471730400 11.1471
1471737600 11.1438
1471744800 11.1477
1471752000 11.1481
1471759200 11.1462
1471766400 11.1429
1471773600 11.1458
1471780800 11.1471
1471788000 11.1430
1471795200 11.1364
1471802400 11.1384
1471809600 11.1372
1471816800 11.1359
1471824000 11.1360
1471831200 11.1381
1471838400 11.1432
1471845600 11.1374
1471852800 11.1396
1471860000 11.1392
1471867200 11.1380
1471874400 11.1373
1471881600 11.1366
1471888800 11.1370
1471896000 11.1333
1471903200 11.1373
1471910400 11.1320
1471917600 11.1364
1471924800 11.1342
1471932000 11.1333
1471939200 11.1219
1471946400 11.1365
1471953600 11.1395
1471960800 11.1385
1471968000 11.1342
1471975200 11.1347
1471982400 11.1336
1471989600 11.1356
1471996800 11.1366
1472004000 11.1406
1472011200 11.1385
1472018400 11.1435
1472025600 11.1276
1472032800 11.1416
1472040000 11.1414
1472047200 11.1441
1472054400 11.1369
1472061600 11.1370
1472068800 11.1396
1472076000 11.1351
1472083200 11.1288
1472090400 11.1354
1472097600 11.1355
1472104800 11.1382
1472112000 11.1408
1472119200 11.1438
1472126400 11.1440
1472133600 11.1412
1472140800 11.1429
1472148000 11.1435
1472155200 11.1444
1472162400 11.1423
1472169600 11.1412
1472176800 11.1441
1472184000 11.1518
1472191200 11.1417
1472198400 11.1401
1472205600 11.1386
1472212800 11.1414
1472220000 11.1388
1472227200 11.1353
1472234400 11.1410
1472241600 11.1356
1472248800 11.1303
1472256000 11.1314
1472263200 11.1382
1472270400 11.1385
1472277600 11.1458
1472284800 11.1438
1472292000 11.1423
1472299200 11.1441
1472306400 11.1423
1472313600 11.1436
1472320800 11.1446
1472328000 11.1464
1472335200 11.1458
1472342400 11.1452
1472349600 11.1493
1472356800 11.1499
1472364000 11.1516
1472371200 11.1514
1472378400 11.1509
1472385600 11.1525
1472392800 11.1527
1472400000 11.1478
1472407200 11.1489
1472414400 11.1491
1472421600 11.1490
1472428800 11.1502
1472436000 11.1513
1472443200 11.1540
1472450400 11.1515
1472457600 11.1516
1472464800 11.1507
1472472000 11.1521
1472479200 11.1555
1472486400 11.1483
1472493600 11.1505
1472500800 11.1522
1472508000 11.1545
1472515200 11.1508
1472522400 11.1531
1472529600 11.1536
1472536800 11.1491
1472544000 11.1530
1472551200 11.1497
1472558400 11.1500
1472565600 11.1507
1472572800 11.1318
1472580000 11.1442
1472587200 11.1464
1472594400 11.1473
1472601600 11.1444
1472608800 11.1461
1472616000 11.1504
1472623200 11.1526
1472630400 11.1513
1472637600 11.1487
1472644800 11.1481
1472652000 11.1497
1472659200 11.1489
1472666400 11.1449
1472673600 11.1464
1472680800 11.1491
1472688000 11.1437
1472695200 11.1472
1472702400 11.1505
1472709600 11.1547
1472716800 11.1567
1472724000 11.1553
1472731200 11.1511
1472738400 11.1544
1472745600 11.1476
1472752800 11.1471
1472760000 11.1490
1472767200 11.1478
1472774400 11.1520
1472781600 11.1548
1472788800 11.1535
1472796000 11.1572
1472803200 11.1524
1472810400 11.1537
1472817600 11.1525
1472824800 11.1519
1472832000 11.1543
1472839200 11.1591
1472846400 11.1604
1472853600 11.1580
1472860800 11.1492
1472868000 11.1521
1472875200 11.1569
1472882400 11.1579
1472889600 11.1496
1472896800 11.1547
1472904000 11.1538
1472911200 11.1613
1472918400 11.1567
1472925600 11.1570
1472932800 11.1573
1472940000 11.1536
1472947200 11.1548
1472954400 11.1582
1472961600 11.1585
1472968800 11.1591
1472976000 11.1600
1472983200 11.1585
1472990400 11.1553
1472997600 11.1552
1473004800 11.1493
1473012000 11.1491
1473019200 11.1508
1473026400 11.1588
1473033600 11.1556
1473040800 11.1583
1473048000 11.1590
1473055200 11.1584
1473062400 11.1540
1473069600 11.1517
1473076800 11.1517
1473084000 11.1567
1473091200 11.1537
1473098400 11.1538
1473105600 11.1528
1473112800 11.1531
1473120000 11.1504
1473127200 11.1555
1473134400 11.1556
1473141600 11.1559
1473148800 11.1533
1473156000 11.1547
1473163200 11.1591
1473170400 11.1575
1473177600 11.1492
1473184800 11.1482
1473192000 11.1521
1473199200 11.1538
1473206400 11.1540
1473213600 11.1578
1473220800 11.1597
1473228000 11.1523
1473235200 11.1583
1473242400 11.1595
1473249600 11.1589
1473256800 11.1619
1473264000 11.1545
1473271200 11.1596
1473278400 11.1605
1473285600 11.1624
1473292800 11.1537
1473300000 11.1648
1473307200 11.1668
1473314400 11.1648
1473321600 11.1627
1473328800 11.1655
1473336000 11.1657
1473343200 11.1647
1473350400 11.1608
1473357600 11.1647
1473364800 11.1648
1473372000 11.1675
1473379200 11.1683
1473386400 11.1692
1473393600 11.1691
1473400800 11.1704
1473408000 11.1727
1473415200 11.1716
1473422400 11.1702
1473429600 11.1706
1473436800 11.1657
1473444000 11.1701
1473451200 11.1740
1473458400 11.1646
1473465600 11.1694
1473472800 11.1733
1473480000 11.1724
1473487200 11.1681
1473494400 11.1699
1473501600 11.1719
1473508800 11.1717
1473516000 11.1702
1473523200 11.1631
1473530400 11.1656
1473537600 11.1633
1473544800 11.1689
1473552000 11.1642
1473559200 11.1660
1473566400 11.1682
1473573600 11.1691
1473580800 11.1682
1473588000 11.1685
1473595200 11.1691
1473602400 11.1662
1473609600 11.1638
1473616800 11.1658
1473624000 11.1688
1473631200 11.1651
1473638400 11.1641
1473645600 11.1673
1473652800 11.1677
1473660000 11.1662
1473667200 11.1678
1473674400 11.1675
1473681600 11.1678
1473688800 11.1686
1473696000 11.1637
1473703200 11.1667
1473710400 11.1666
1473717600 11.1663
1473724800 11.1632
1473732000 11.1655
1473739200 11.1665
1473746400 11.1685
1473753600 11.1613
1473760800 11.1634
1473768000 11.1613
1473775200 11.1630
1473782400 11.1580
1473789600 11.1560
1473796800 11.1621
1473804000 11.1596
1473811200 11.1599
1473818400 11.1565
1473825600 11.1687
1473832800 11.1664
1473840000 11.1655
1473854400 11.1671
1473861600 11.1704
1473868800 11.1655
1473876000 11.1655
1473883200 11.1666
1473890400 11.1653
1473897600 11.1695
1473904800 11.1653
1473912000 11.1636
1473919200 11.1625
1473926400 11.1607
1473933600 11.1638
1473940800 11.1672
1473948000 11.1538
1473955200 11.1551
1473962400 11.1647
1473969600 11.1641
1473976800 11.1662
1473984000 11.1686
1473991200 11.1699
1473998400 11.1718
1474005600 11.1658
1474012800 11.1791
1474020000 11.1806
1474027200 11.1742
1474034400 11.1735
1474041600 11.1743
1474048800 11.1761
1474056000 11.1762
1474063200 11.1753
1474070400 11.1752
1474077600 11.1785
1474084800 11.1813
1474092000 11.1809
1474099200 11.1792
1474106400 11.1743
1474113600 11.1770
1474120800 11.1743
1474128000 11.1692
1474135200 11.1726
1474142400 11.1685
1474149600 11.1764
1474156800 11.1764
1474164000 11.1826
1474171200 11.1748
1474178400 11.1763
1474185600 11.1841
1474192800 11.1829
1474200000 11.1823
1474207200 11.1811
1474214400 11.1754
1474221600 11.1764
1474228800 11.1770
1474236000 11.1786
1474243200 11.1773
1474250400 11.1800
1474257600 11.1801
1474264800 11.1747
1474272000 11.1713
1474279200 11.1703
1474286400 11.1693
1474293600 11.1720
1474300800 11.1662
1474308000 11.1729
1474315200 11.1764
1474322400 11.1729
1474329600 11.1734
1474336800 11.1721
1474344000 11.1765
1474351200 11.1789
1474358400 11.1775
1474365600 11.1761
1474372800 11.1772
1474380000 11.1765
1474387200 11.1722
1474394400 11.1782
1474401600 11.1815
1474408800 11.1790
1474416000 11.1788
1474423200 11.1798
1474430400 11.1795
1474437600 11.1814
1474444800 11.1843
1474452000 11.1775
1474459200 11.1786
1474466400 11.1765
1474473600 11.1719
1474480800 11.1548
1474488000 11.1560
1474495200 11.1579
1474502400 11.1585
1474516800 11.1654
1474524000 11.1676
1474531200 11.1677
1474538400 11.1809
1474545600 11.1785
1474552800 11.1787
1474560000 11.1779
1474567200 11.1783
1474574400 11.1758
1474581600 11.1809
1474588800 11.1796
1474596000 11.1763
1474603200 11.1811
1474610400 11.1768
1474617600 11.1768
1474624800 11.1744
1474632000 11.1761
1474639200 11.1761
1474646400 11.1706
1474653600 11.1766
1474660800 11.1785
1474668000 11.1732
1474675200 11.1729
1474682400 11.1785
1474689600 11.1777
1474696800 11.1762
1474704000 11.1748
1474711200 11.1794
1474718400 11.1774
1474725600 11.1778
1474732800 11.1757
1474740000 11.1763
1474747200 11.1794
1474754400 11.1807
1474761600 11.1776
1474768800 11.1808
1474776000 11.1801
1474783200 11.1778
1474790400 11.1788
1474797600 11.1802
1474804800 11.1794
1474812000 11.1772
1474819200 11.1739
1474826400 11.1757
1474833600 11.1745
1474840800 11.1741
1474848000 11.1737
1474855200 11.1764
1474862400 11.1754
1474869600 11.1741
1474876800 11.1781
1474884000 11.1782
1474891200 11.1784
1474898400 11.1842
1474905600 11.1820
1474912800 11.1813
1474920000 11.1833
1474927200 11.1768
1474934400 11.1744
1474941600 11.1749
1474948800 11.1738
1474956000 11.1767
1474963200 11.1812
1474970400 11.1792
1474977600 11.1790
1474984800 11.1793
1474992000 11.1761
1474999200 11.1793
1475006400 11.1804
1475013600 11.1690
1475020800 11.1716
1475028000 11.1754
1475035200 11.1713
1475042400 11.1715
1475049600 11.1715
1475056800 11.1716
1475064000 11.1793
1475071200 11.1780
1475078400 11.1736
1475085600 11.1748
1475092800 11.1716
1475100000 11.1735
1475107200 11.1732
1475114400 11.1741
1475121600 11.1850
1475128800 11.1852
1475136000 11.1805
1475143200 11.1762
1475150400 11.1803
1475157600 11.1782
1475164800 11.1782
1475172000 11.1726
1475179200 11.1730
1475186400 11.1720
1475193600 11.1705
1475200800 11.1732
1475208000 11.1653
1475215200 11.1622
1475222400 11.1703
1475229600 11.1705
1475236800 11.1651
1475244000 11.1625
1475251200 11.1609
1475258400 11.1638
1475265600 11.1658
1475272800 11.1670
1475280000 11.1643
1475287200 11.1644
1475294400 11.1603
1475301600 11.1720
1475308800 11.1684
1475316000 11.1673
1475323200 11.1658
1475330400 11.1701
1475337600 11.1668
1475344800 11.1677
1475352000 11.1641
1475359200 11.1645
1475366400 11.1659
1475373600 11.1640
1475380800 11.1667
1475388000 11.1760
1475395200 11.1682
1475402400 11.1681
1475409600 11.1686
1475416800 11.1698
1475424000 11.1643
1475431200 11.1633
1475438400 11.1631
1475445600 11.1619
1475452800 11.1628
1475460000 11.1567
1475467200 11.1553
1475474400 11.1583
1475481600 11.1537
1475488800 11.1610
1475496000 11.1617
1475503200 11.1607
1475510400 11.1527
1475517600 11.1551
1475524800 11.1576
1475532000 11.1546
1475539200 11.1554
1475546400 11.1588
1475553600 11.1726
1475560800 11.1638
1475568000 11.1587
1475575200 11.1570
1475582400 11.1602
1475589600 11.1607
1475596800 11.1560
1475604000 11.1584
1475611200 11.1603
1475618400 11.1600
1475625600 11.1564
1475632800 11.1599
1475640000 11.1707
1475647200 11.1631
1475654400 11.1578
1475661600 11.1560
1475668800 11.1506
1475676000 11.1565
1475683200 11.1500
1475690400 11.1529
1475697600 11.1536
1475704800 11.1563
1475712000 11.1563
1475719200 11.1579
1475726400 11.1664
1475733600 11.1596
1475740800 11.1569
1475748000 11.1577
1475755200 11.1569
1475762400 11.1593
1475769600 11.1525
1475776800 11.1566
1475784000 11.1564
1475791200 11.1591
1475798400 11.1592
1475805600 11.1633
1475812800 11.1614
1475820000 11.1634
1475827200 11.1631
1475834400 11.1584
1475841600 11.1581
1475848800 11.1601
1475856000 11.1606
1475863200 11.1604
1475870400 11.1591
1475877600 11.1641
1475884800 11.1632
1475892000 11.1636
1475899200 11.1684
1475906400 11.1673
1475913600 11.1599
1475920800 11.1596
1475928000 11.1649
1475935200 11.1651
1475942400 11.1618
1475949600 11.1607
1475956800 11.1586
1475964000 11.1572
1475971200 11.1557
1475978400 11.1599
1475985600 11.1658
1475992800 11.1586
1476000000 11.1559
1476007200 11.1588
1476014400 11.1604
1476021600 11.1563
1476028800 11.1518
1476036000 11.1528
1476043200 11.1505
1476050400 11.1579
1476057600 11.1558
1476064800 11.1575
1476072000 11.1560
1476079200 11.1571
1476086400 11.1548
1476093600 11.1534
1476100800 11.1533
1476108000 11.1521
1476115200 11.1488
1476122400 11.1533
1476129600 11.1527
1476136800 11.1532
1476144000 11.1451
1476151200 11.1459
1476158400 11.1305
1476165600 11.1492
1476172800 11.1475
1476180000 11.1506
1476187200 11.1469
1476194400 11.1462
1476201600 11.1435
1476208800 11.1478
1476216000 11.1491
1476223200 11.1481
1476230400 11.1527
1476237600 11.1622
1476244800 11.1617
1476252000 11.1605
1476259200 11.1558
1476266400 11.1479
1476273600 11.1581
1476280800 11.1553
1476288000 11.1525
1476295200 11.1551
1476302400 11.1572
1476309600 11.1600
1476316800 11.1533
1476324000 11.1539
1476331200 11.1577
1476338400 11.1593
1476345600 11.1637
1476352800 11.1671
1476360000 11.1681
1476367200 11.1718
1476374400 11.1668
1476381600 11.1696
1476388800 11.1725
1476396000 11.1685
1476403200 11.1621
1476410400 11.1662
1476417600 11.1648
1476424800 11.1718
1476432000 11.1624
1476439200 11.1723
1476446400 11.1703
1476453600 11.1692
1476460800 11.1704
1476468000 11.1710
1476475200 11.1737
1476482400 11.1727
1476489600 11.1685
1476496800 11.1741
1476504000 11.1705
1476511200 11.1725
1476518400 11.1730
1476525600 11.1688
1476532800 11.1695
1476540000 11.1689
1476547200 11.1678
1476554400 11.1681
1476561600 11.1677
1476568800 11.1682
1476576000 11.1686
1476583200 11.1722
1476590400 11.1739
1476597600 11.1768
1476604800 11.1738
1476612000 11.1762
1476619200 11.1760
1476626400 11.1737
1476633600 11.1690
1476640800 11.1714
1476648000 11.1704
1476655200 11.1626
1476662400 11.1619
1476669600 11.1622
1476676800 11.1637
1476684000 11.1709
1476691200 11.1726
1476698400 11.1709
1476705600 11.1702
1476712800 11.1704
1476720000 11.1715
1476727200 11.1760
1476734400 11.1753
1476741600 11.1773
1476748800 11.1749
1476756000 11.1780
1476763200 11.1782
1476770400 11.1789
1476777600 11.1793
1476784800 11.1686
1476792000 11.1707
1476799200 11.1676
1476806400 11.1648
1476813600 11.1684
1476820800 11.1659
1476828000 11.1698
1476835200 11.1737
1476842400 11.1717
1476849600 11.1699
1476856800 11.1802
1476864000 11.2825
1476871200 11.2680
1476878400 11.2700
1476885600 11.2677
1476892800 11.2663
1476900000 11.2703
1476907200 11.2735
1476914400 11.2736
1476921600 11.2735
1476928800 11.2744
1476936000 11.2721
1476943200 11.2683
1476950400 11.2769
1476957600 11.2793
1476964800 11.2697
1476972000 11.2835
1476979200 11.2815
1476986400 11.2794
1476993600 11.2841
1477000800 11.2827
1477008000 11.2759
1477015200 11.2793
1477022400 11.2837
1477029600 11.2860
1477036800 11.2876
1477044000 11.2877
1477051200 11.2842
1477058400 11.2819
1477065600 11.2762
1477072800 11.2797
1477080000 11.2783
1477087200 11.2791
1477094400 11.2758
1477101600 11.2785
1477108800 11.2771
1477116000 11.2781
1477123200 11.2716
1477130400 11.2723
1477137600 11.2726
1477144800 11.2715
1477152000 11.2668
1477159200 11.2686
1477166400 11.2695
1477173600 11.2672
1477180800 11.2693
1477188000 11.2708
1477195200 11.2628
1477202400 11.2618
1477209600 11.2679
1477216800 11.2682
1477224000 11.2688
1477231200 11.2678
1477238400 11.2622
1477245600 11.2639
1477252800 11.2631
1477260000 11.2622
1477267200 11.2610
1477274400 11.2649
1477281600 11.2668
1477288800 11.2589
1477296000 11.4541
1477332000 11.5635
1477339200 11.5681
1477346400 11.5668
1477353600 11.5719
1477360800 11.5729
1477368000 11.5699
1477375200 11.5691
1477382400 11.5703
1477389600 11.5715
1477396800 11.5692
1477404000 11.5649
1477411200 11.5609
1477418400 11.5594
1477425600 11.5610
1477432800 11.5611
1477440000 11.5579
1477447200 11.5637
1477454400 11.5635
1477461600 11.5691
1477468800 11.5657
1477476000 11.5661
1477483200 11.5691
1477490400 11.5677
1477497600 11.5614
1477504800 11.5670
1477512000 11.5687
1477519200 11.5673
1477526400 11.5654
1477533600 11.5737
1477540800 11.5710
1477548000 11.5743
1477555200 11.5730
1477562400 11.5713
1477569600 11.5709
1477576800 11.5752
1477584000 11.5671
1477591200 11.5677
1477598400 11.5691
1477605600 11.5678
1477612800 11.5635
1477620000 11.5673
1477627200 11.5675
1477634400 11.5691
1477641600 11.5680
1477648800 11.5620
1477656000 11.5632
1477663200 11.5665
1477670400 11.5490
1477677600 11.5690
1477684800 11.5833
1477692000 11.6033
1477699200 11.6035
1477706400 11.6090
1477713600 11.6108
1477720800 11.6081
1477728000 11.6082
1477735200 11.6055
1477742400 11.6087
1477749600 11.6066
1477756800 11.6019
1477764000 11.6119
1477771200 11.6024
1477778400 11.5963
1477785600 11.5980
1477792800 11.6004
1477800000 11.6024
1477807200 11.6023
1477814400 11.6095
1477821600 11.6101
1477828800 11.6110
1477836000 11.6105
1477843200 11.6053
1477850400 11.6057
1477857600 11.6069
1477864800 11.6060
1477872000 11.6038
1477879200 11.6086
1477886400 11.6084
1477893600 11.6092
1477900800 11.6162
1477908000 11.6100
1477915200 11.6134
1477922400 11.6144
1477929600 11.6148
1477936800 11.6142
1477944000 11.6127
1477951200 11.6050
1477958400 11.6098
1477965600 11.6110
1477972800 11.6116
1477980000 11.6132
1477987200 11.6116
1477994400 11.6152
1478001600 11.6161
1478008800 11.6140
1478016000 11.6129
1478023200 11.6101
1478030400 11.6104
1478037600 11.6105
1478044800 11.6114
1478052000 11.6122
1478059200 11.6070
1478066400 11.6044
1478073600 11.6051
1478080800 11.6059
1478088000 11.6037
1478095200 11.6012
1478102400 11.5960
1478109600 11.5962
1478116800 11.5936
1478124000 11.5912
1478131200 11.5889
1478138400 11.5965
1478145600 11.5983
1478152800 11.6081
1478160000 11.5988
1478167200 11.5991
1478174400 11.6068
1478181600 11.6094
1478188800 11.6181
1478196000 11.6102
1478203200 11.6132
1478210400 11.6076
1478217600 11.6104
1478224800 11.6119
1478232000 11.6080
1478239200 11.6192
1478246400 11.6204
1478253600 11.6196
1478260800 11.6230
1478268000 11.6307
1478275200 11.6273
1478282400 11.6261
1478289600 11.6277
1478296800 11.6256
1478304000 11.6209
1478311200 11.6224
1478318400 11.6234
1478325600 11.6298
1478332800 11.6323
1478340000 11.6345
1478347200 11.6348
1478354400 11.6355
1478361600 11.6337
1478368800 11.6378
1478376000 11.6365
1478383200 11.6380
1478390400 11.6336
1478397600 11.6361
1478404800 11.6411
1478412000 11.6412
1478419200 11.6411
1478426400 11.6392
1478433600 11.6360
1478440800 11.6367
1478448000 11.6344
1478455200 11.6356
1478462400 11.6352
1478469600 11.6348
1478476800 11.6386
1478484000 11.6415
1478491200 11.6401
1478498400 11.6418
1478505600 11.6418
1478512800 11.6406
1478520000 11.6440
1478527200 11.6380
1478534400 11.6293
1478541600 11.6312
1478548800 11.6310
1478556000 11.6325
1478563200 11.6312
1478570400 11.6391
1478577600 11.6395
1478584800 11.6380
1478592000 11.6383
1478599200 11.6349
1478606400 11.6365
1478613600 11.6358
1478620800 11.6299
1478628000 11.6293
1478635200 11.6253
1478642400 11.6230
1478649600 11.6137
1478656800 11.6157
1478664000 11.6214
1478671200 11.6271
1478678400 11.6253
1478685600 11.6303
1478692800 11.6270
1478700000 11.6279
1478707200 11.6214
1478714400 11.6233
1478721600 11.6264
1478728800 11.6168
1478736000 11.6208
1478743200 11.6243
1478750400 11.6234
1478757600 11.6225
1478764800 11.6228
1478772000 11.6180
1478779200 11.6303
1478786400 11.6239
1478793600 11.6285
1478800800 11.6234
1478808000 11.6227
1478815200 11.6253
1478822400 11.6241
1478829600 11.6116
1478836800 11.6180
1478844000 11.6193
1478851200 11.6353
1478858400 11.6311
1478865600 11.6322
1478872800 11.6346
1478880000 11.6264
1478887200 11.6299
1478894400 11.6271
1478901600 11.6305
1478908800 11.6295
1478916000 11.6306
1478923200 11.6243
1478930400 11.6260
1478937600 11.6315
1478944800 11.6335
1478952000 11.6252
1478959200 11.6284
1478966400 11.6296
1478973600 11.6289
1478980800 11.6319
1478988000 11.6318
1478995200 11.6261
1479002400 11.6302
1479009600 11.6261
1479016800 11.6310
1479024000 11.6325
1479031200 11.6263
1479038400 11.6279
1479045600 11.6262
1479052800 11.6272
1479060000 11.6276
1479067200 11.6286
1479074400 11.6250
1479081600 11.6259
1479088800 11.6292
1479096000 11.6226
1479103200 11.6143
1479110400 11.6093
1479117600 11.6275
1479124800 11.6360
1479132000 11.6355
1479139200 11.6313
1479146400 11.6327
1479153600 11.6331
1479160800 11.6316
1479168000 11.6327
1479175200 11.6358
1479182400 11.6321
1479189600 11.6345
1479196800 11.6345
1479204000 11.6290
1479211200 11.6320
1479218400 11.6301
1479225600 11.6258
1479232800 11.6231
1479240000 11.6257
1479247200 11.6212
1479254400 11.6223
1479261600 11.6277
1479268800 11.6255
1479276000 11.6270
1479283200 11.6257
1479290400 11.6278
1479297600 11.6284
1479304800 11.6285
1479312000 11.6219
1479319200 11.6255
1479326400 11.6215
1479333600 11.6235
1479340800 11.6157
1479348000 11.6086
1479355200 11.6113
1479362400 11.6093
1479369600 11.6144
1479376800 11.6131
1479384000 11.6282
1479391200 11.6360
1479398400 11.6293
1479405600 11.6295
1479412800 11.6349
1479420000 11.6369
1479427200 11.6296
1479434400 11.6295
1479441600 11.6218
1479448800 11.6298
1479456000 11.6317
1479463200 11.6324
1479470400 11.6308
1479477600 11.6476
1479484800 11.6455
1479492000 11.6499
1479499200 11.6480
1479506400 11.6548
1479513600 11.6555
1479520800 11.6578
1479528000 11.6550
1479535200 11.6554
1479542400 11.6542
1479549600 11.6523
1479564000 11.6466
1479571200 11.6491
1479578400 11.6511
1479585600 11.6535
1479592800 11.6529
1479600000 11.6534
1479607200 11.6564
1479614400 11.6517
1479621600 11.6560
1479628800 11.6519
1479636000 11.6463
1479643200 11.6476
1479650400 11.6464
1479657600 11.6532
1479664800 11.6504
1479672000 11.6531
1479679200 11.6545
1479686400 11.6551
1479693600 11.6535
1479700800 11.6504
1479708000 11.6590
1479715200 11.6600
1479722400 11.6592
1479729600 11.6564
1479736800 11.6531
1479744000 11.6508
1479751200 11.6496
1479758400 11.6629
1479765600 11.6533
1479772800 11.6486
1479780000 11.6482
1479787200 11.6487
1479794400 11.6649
1479801600 11.6629
1479808800 11.6639
1479816000 11.6653
1479823200 11.6635
1479830400 11.6633
1479837600 11.6688
1479844800 11.6675
1479852000 11.6727
1479859200 11.6721
1479866400 11.6744
1479873600 11.6695
1479880800 11.6683
1479888000 11.6802
1479895200 11.6888
1479902400 11.6800
1479909600 11.6639
1479916800 11.6562
1479924000 11.8207
1479938400 11.6660
1479945600 11.6650
1479952800 11.6674
1479960000 11.6597
1479967200 11.6554
1479974400 11.6663
1479981600 11.6681
1479988800 11.6696
1479996000 11.6667
1480003200 11.6606
1480010400 11.6656
1480017600 11.6598
1480024800 11.6672
1480032000 11.6555
1480039200 11.6620
1480046400 11.6655
1480053600 11.6677
1480060800 11.6670
1480068000 11.6652
1480075200 11.6668
1480082400 11.6653
1480089600 11.6581
1480096800 11.6627
1480104000 11.6632
1480111200 11.6614
1480118400 11.6605
1480125600 11.6666
1480132800 11.6633
1480140000 11.6639
1480147200 11.6653
1480154400 11.6661
1480161600 11.6607
1480168800 11.6621
1480176000 11.6614
1480183200 11.6714
1480190400 11.6680
1480197600 11.6655
1480204800 11.6657
1480212000 11.6709
1480219200 11.6681
1480226400 11.6680
1480233600 11.6687
1480240800 11.6680
1480248000 11.6626
1480255200 11.6616
1480262400 11.6629
1480269600 11.6637
1480276800 11.6628
1480284000 11.6625
1480291200 11.6628
1480298400 11.6649
1480305600 11.6633
1480312800 11.6631
1480320000 11.6617
1480327200 11.6617
1480334400 11.6624
1480341600 11.6571
1480348800 11.6506
1480356000 11.6555
1480363200 11.6540
1480370400 11.6551
1480377600 11.6531
1480384800 11.6600
1480392000 11.6610
1480399200 11.6595
1480406400 11.6603
1480413600 11.6595
1480420800 11.6577
1480428000 11.6603
1480435200 11.6506
1480442400 11.6628
1480449600 11.6641
1480456800 11.6629
1480464000 11.6532
1480471200 11.6581
1480478400 11.6532
1480485600 11.6614
1480492800 11.6638
1480500000 11.6613
1480507200 11.6589
1480514400 11.6647
1480521600 11.6630
1480528800 11.6620
1480536000 11.6646
1480543200 11.6698
1480550400 11.6676
1480557600 11.6720
1480564800 11.6735
1480572000 11.5989
1480579200 11.5967
1480586400 11.5992
1480593600 11.5965
1480600800 11.5993
1480608000 11.6358
1480615200 11.6313
1480622400 11.6294
1480629600 11.6289
1480636800 11.6665
1480644000 11.6740
1480651200 11.6728
1480658400 11.6751
1480665600 11.6765
1480672800 11.6469
1480680000 11.6744
1480687200 11.6816
1480694400 11.6662
1480701600 11.6703
1480708800 11.6709
1480723200 11.6721
1480730400 11.6736
1480737600 11.6718
1480744800 11.6707
1480752000 11.6719
1480759200 11.6747
1480766400 11.6695
1480773600 11.6773
1480780800 11.6792
1480788000 11.6790
1480795200 11.6822
1480802400 11.6835
1480809600 11.6792
1480816800 11.6807
1480824000 11.6830
1480831200 11.6813
1480838400 11.6814
1480845600 11.6808
1480852800 11.6774
1480860000 11.6519
1480867200 11.6754
1480874400 11.6796
1480881600 11.6780
1480888800 11.6761
1480896000 11.6766
1480903200 11.6802
1480910400 11.6787
1480917600 11.6782
1480924800 11.6820
1480932000 11.6830
1480939200 11.6821
1480946400 11.6775
1480953600 11.6727
1480960800 11.6785
1480968000 11.6778
1480975200 11.6780
1480982400 11.6802
1480989600 11.6812
1480996800 11.6912
1481004000 11.6868
1481011200 11.6872
1481018400 11.6846
1481025600 11.6866
1481032800 11.6804
1481040000 11.6758
1481047200 11.6728
1481054400 11.6694
1481061600 11.6718
1481068800 11.6739
1481076000 11.6685
1481083200 11.6686
1481090400 11.6692
1481097600 11.6752
1481104800 11.6749
1481112000 11.6864
1481119200 11.6857
1481126400 11.6842
1481133600 11.6867
1481140800 11.6950
1481148000 11.6993
1481155200 11.6967
1481162400 11.6992
1481169600 11.6987
1481176800 11.7015
1481184000 11.6989
1481191200 11.6972
1481198400 11.6904
1481205600 11.6947
1481212800 11.6946
1481220000 11.7091
1481227200 11.7084
1481234400 11.7011
1481241600 11.7060
1481248800 11.7028
1481256000 11.7066
1481263200 11.7054
1481270400 11.6934
1481277600 11.6945
1481284800 11.7080
1481292000 11.7212
1481299200 11.7057
1481306400 11.7036
1481313600 11.7077
1481320800 11.7052
1481328000 11.7060
1481335200 11.7089
1481342400 11.7122
1481349600 11.7123
1481356800 11.7138
1481364000 11.7104
1481371200 11.7068
1481378400 11.7128
1481385600 11.7130
1481392800 11.7118
1481400000 11.7095
1481407200 11.7123
1481414400 11.7157
1481421600 11.7153
1481428800 11.7164
1481436000 11.7148
1481443200 11.7188
1481450400 11.7188
1481457600 11.7175
1481464800 11.7144
1481472000 11.7137
1481479200 11.7130
1481486400 11.7120
1481493600 11.7125
1481500800 11.7073
1481508000 11.7153
1481515200 11.7143
1481522400 11.7133
1481529600 11.7179
1481536800 11.7135
1481544000 11.7197
1481551200 11.7163
1481558400 11.7119
1481565600 11.7101
1481572800 11.7082
1481580000 11.7115
1481587200 11.7175
1481594400 11.7202
1481601600 11.6960
1481608800 11.6937
1481616000 11.6958
1481623200 11.7237
1481630400 11.7226
1481637600 11.7233
1481644800 11.7127
1481652000 11.7059
1481659200 11.7044
1481666400 11.7062
1481673600 11.7010
1481680800 11.7115
1481688000 11.7111
1481695200 11.7122
1481702400 11.7127
1481709600 11.7066
1481716800 11.7068
1481724000 11.7092
1481731200 11.7040
1481738400 11.6989
1481745600 11.6990
1481752800 11.6981
1481760000 11.6985
1481767200 11.7050
1481774400 11.7068
1481781600 11.7073
1481788800 11.7081
1481796000 11.7068
1481803200 11.7090
1481810400 11.7084
1481817600 11.7109
1481824800 11.7086
1481832000 11.7061
1481839200 11.7090
1481846400 11.7100
1481853600 11.7164
1481860800 11.7121
1481868000 11.7124
1481875200 11.6923
1481882400 11.6951
1481889600 11.7136
1481896800 11.7087
1481904000 11.7020
1481911200 11.7050
1481932800 11.7052
1481940000 11.7244
1481947200 11.7246
1481954400 11.7212
1481961600 11.7224
1481968800 11.7180
1481976000 11.7131
1481983200 11.7173
1481990400 11.7190
1481997600 11.7175
1482004800 11.7183
1482012000 11.7191
1482019200 11.7186
1482026400 11.7191
1482033600 11.7181
1482040800 11.7226
1482048000 11.7192
1482055200 11.7177
1482062400 11.7117
1482069600 11.7111
1482076800 11.7139
1482084000 11.7195
1482091200 11.7152
1482098400 11.7144
1482105600 11.7158
1482112800 11.7196
1482120000 11.7174
1482127200 11.7166
1482134400 11.7190
1482141600 11.7159
1482148800 11.7079
1482156000 11.7039
1482163200 11.7011
1482170400 11.7003
1482177600 11.7075
1482184800 11.6994
1482192000 11.7012
1482199200 11.7027
1482206400 11.7014
1482213600 11.7030
1482220800 11.7043
1482228000 11.7011
1482235200 11.7072
1482242400 11.7031
1482249600 11.7042
1482256800 11.7021
1482264000 11.7102
1482271200 11.7100
1482278400 11.7055
1482285600 11.7077
1482292800 11.7045
1482300000 11.7039
1482307200 11.7037
1482314400 11.6963
1482321600 11.6972
1482328800 11.7043
1482336000 11.6896
1482343200 11.6913
1482350400 11.6919
1482357600 11.6969
1482364800 11.6906
1482372000 11.7024
1482379200 11.7058
1482386400 11.7032
1482393600 11.7041
1482400800 11.7029
1482408000 11.7060
1482415200 11.7052
1482422400 11.6983
1482429600 11.7010
1482436800 11.7041
1482444000 11.7004
1482451200 11.7081
1482458400 11.7111
1482465600 11.7127
1482472800 11.7111
1482480000 11.7122
1482487200 11.7152
1482494400 11.7139
1482501600 11.7125
1482508800 11.7113
1482516000 11.7145
1482523200 11.7135
1482530400 11.7143
1482537600 11.7119
1482544800 11.7148
1482552000 11.7183
1482559200 11.6841
1482566400 11.7005
1482573600 11.6959
1482580800 11.6927
1482588000 11.6911
1482595200 11.6919
1482602400 11.7145
1482609600 11.7124
1482616800 11.7136
1482624000 11.7147
1482631200 11.7152
1482638400 11.7151
1482645600 11.7151
1482652800 11.7131
1482660000 11.7135
1482667200 11.7098
1482674400 11.7090
1482681600 11.7084
1482688800 11.7098
1482696000 11.7117
1482703200 11.7110
1482710400 11.6924
1482717600 11.6922
1482724800 11.6764
1482732000 11.6870
1482739200 11.6870
1482746400 11.7091
1482753600 11.7203
1482760800 11.7188
1482768000 11.7050
1482782400 11.6986
1482789600 11.7026
1482796800 11.7011
1482804000 11.7071
1482811200 11.7029
1482818400 11.7030
1482825600 11.7041
1482832800 11.7039
1482840000 11.7059
1482847200 11.7030
1482854400 11.7049
1482861600 11.7057
1482868800 11.7086
1482876000 11.7111
1482883200 11.7087
1482890400 11.7096
1482897600 11.6905
1482904800 11.6937
1482912000 11.6951
1482919200 11.6955
1482926400 11.7085
1482933600 11.7078
1482940800 11.7036
1482948000 11.7062
1482955200 11.7086
1482962400 11.7053
1482969600 11.7055
1482976800 11.7122
1482984000 11.7095
1482991200 11.7116
1482998400 11.7135
1483005600 11.7141
1483012800 11.7138
1483020000 11.7117
1483027200 11.7040
1483034400 11.7068
1483041600 11.7067
1483048800 11.7082
1483056000 11.7083
1483063200 11.7109
1483070400 11.7107
1483077600 11.7096
1483084800 11.7091
1483092000 11.7087
1483099200 11.7094
1483106400 11.7081
1483113600 11.7028
1483120800 11.7068
1483128000 11.6879
1483135200 11.7102
1483142400 11.7101
1483149600 11.7110
1483156800 11.7114
1483171200 11.7091
1483178400 11.7119
1483185600 11.7074
1483192800 11.7067
1483200000 11.7084
1483207200 11.7056
1483214400 11.7061
1483221600 11.7070
1483228800 11.7115
1483236000 11.7164
1483243200 11.7141
1483250400 11.7127
1483257600 11.7129
1483264800 11.7119
1483272000 11.7053
1483279200 11.7056
1483286400 11.7077
1483293600 11.7071
1483300800 11.7074
1483308000 11.7099
1483315200 11.7084
1483322400 11.7117
1483329600 11.7122
1483336800 11.7123
1483344000 11.7174
1483351200 11.7155
1483358400 11.7163
1483365600 11.7117
1483372800 11.7174
1483380000 11.7117
1483387200 11.7144
1483394400 11.7141
1483401600 11.7165
1483408800 11.7182
1483416000 11.7182
1483423200 11.7127
1483430400 11.7153
1483437600 11.7147
1483444800 11.7124
1483452000 11.7142
1483459200 11.7158
1483466400 11.7111
1483473600 11.7147
1483480800 11.7148
1483488000 11.7129
1483495200 11.7170
1483502400 11.7169
1483509600 11.7171
1483516800 11.7094
1483524000 11.7096
1483531200 11.7069
1483538400 11.7058
1483545600 11.7041
1483552800 11.7062
1483560000 11.7068
1483567200 11.7074
1483574400 11.7091
1483581600 11.7097
1483588800 11.7126
1483596000 11.7133
1483603200 11.6996
1483610400 11.6988
1483617600 11.7043
1483624800 11.7019
1483632000 11.7091
1483639200 11.7112
1483646400 11.7120
1483653600 11.7140
1483660800 11.7257
1483668000 11.7265
1483675200 11.7261
1483682400 11.7092
1483689600 11.7069
1483696800 11.7105
1483704000 11.7071
1483711200 11.7067
1483718400 11.7033
1483725600 11.7036
1483732800 11.7088
1483740000 11.7107
1483747200 11.7097
1483754400 11.7118
1483761600 11.7102
1483768800 11.7111
1483776000 11.7122
1483783200 11.7131
1483790400 11.7082
1483797600 11.7106
1483804800 11.7102
1483812000 11.7110
1483819200 11.7121
1483826400 11.7064
1483833600 11.7067
1483840800 11.7111
1483848000 11.7086
1483855200 11.7098
1483862400 11.7098
1483869600 11.7248
1483876800 11.7161
1483884000 11.7177
1483891200 11.7186
1483898400 11.7197
1483905600 11.7199
1483912800 11.7203
1483920000 11.7256
1483927200 11.7220
1483934400 11.7201
1483941600 11.7148
1483948800 11.7191
1483956000 11.7179
1483963200 11.7141
1483970400 11.7131
1483977600 11.7120
1483984800 11.7187
1483992000 11.7201
1483999200 11.7181
1484006400 11.7224
1484013600 11.7154
1484020800 11.7131
1484028000 11.7122
1484035200 11.7193
1484042400 11.7163
1484049600 11.7116
1484056800 11.7140
1484064000 11.7120
1484071200 11.7135
1484078400 11.7113
1484085600 11.7172
1484092800 11.7143
1484100000 11.7141
1484107200 11.7108
1484114400 11.7146
1484121600 11.7202
1484128800 11.7171
1484136000 11.7206
1484143200 11.7311
1484150400 11.7346
1484157600 11.7368
1484164800 11.7332
1484172000 11.7323
1484179200 11.7347
1484186400 11.7351
1484193600 11.7433
1484200800 11.7363
1484208000 11.7360
1484215200 11.7362
1484222400 11.7325
1484229600 11.7315
1484236800 11.7315
1484244000 11.7304
1484251200 11.7325
1484258400 11.7321
1484265600 11.7319
1484272800 11.7357
1484280000 11.7330
1484287200 11.7318
1484294400 11.7376
1484301600 11.7343
1484308800 11.7246
1484316000 11.7230
1484323200 11.7212
1484330400 11.7234
1484337600 11.7266
1484344800 11.7264
1484352000 11.7288
1484359200 11.7309
1484366400 11.7302
1484373600 11.7309
1484380800 11.7321
1484388000 11.7305
1484395200 11.7255
1484402400 11.7264
1484409600 11.7283
1484416800 11.7289
1484424000 11.7260
1484431200 11.7226
1484438400 11.7243
1484445600 11.7235
1484452800 11.7248
1484460000 11.7246
1484467200 11.7261
1484474400 11.7290
1484481600 11.7289
1484488800 11.7251
1484496000 11.7231
1484503200 11.7227
1484510400 11.7228
1484524800 11.7208
1484532000 11.7242
1484539200 11.7279
1484546400 11.7259
1484553600 11.7257
1484560800 11.7237
1484568000 11.7206
1484575200 11.7228
1484582400 11.7234
1484589600 11.7259
1484596800 11.7248
1484604000 11.7240
1484611200 11.7262
1484618400 11.7283
1484625600 11.7284
1484632800 11.7282
1484640000 11.7285
1484647200 11.7293
1484654400 11.7240
1484661600 11.7230
1484668800 11.7180
1484676000 11.7185
1484683200 11.7248
1484690400 11.7285
1484697600 11.7239
1484704800 11.7238
1484712000 11.7237
1484719200 11.7273
1484726400 11.7290
1484733600 11.7329
1484740800 11.7308
1484748000 11.7275
1484755200 11.7288
1484762400 11.7273
1484769600 11.7262
1484776800 11.7250
1484784000 11.7327
1484791200 11.7347
1484798400 11.7351
1484805600 11.7360
1484812800 11.7384
1484820000 11.7323
1484827200 11.7321
1484834400 11.7312
1484841600 11.7332
1484848800 11.7347
1484856000 11.7368
1484863200 11.7304
1484870400 11.7454
1484877600 11.7445
1484884800 11.7454
1484892000 11.7296
1484899200 11.7338
1484906400 11.7329
1484913600 11.7285
1484920800 11.7107
1484928000 11.7206
1484935200 11.7290
1484942400 11.7288
1484949600 11.7291
1484956800 11.7286
1484964000 11.7328
1484971200 11.7309
1484978400 11.7319
1484985600 11.7313
1484992800 11.7315
1485000000 11.7268
1485007200 11.7256
1485014400 11.7245
1485021600 11.7300
1485028800 11.7311
1485036000 11.7389
1485043200 11.7317
1485050400 11.7210
1485057600 11.7320
1485064800 11.7313
1485072000 11.7326
1485079200 11.7317
1485086400 11.7273
1485093600 11.7291
1485100800 11.7324
1485108000 11.7338
1485115200 11.7274
1485122400 11.7312
1485129600 11.7258
1485136800 11.7331
1485144000 11.7339
1485151200 11.7323
1485158400 11.7278
1485165600 11.7294
1485172800 11.7268
1485180000 11.7290
1485187200 11.7300
1485194400 11.7311
1485201600 11.7345
1485208800 11.7278
1485216000 11.7285
1485223200 11.7284
1485230400 11.7312
1485237600 11.7193
1485244800 11.7289
1485252000 11.7299
1485259200 11.7244
1485266400 11.7239
1485273600 11.7228
1485280800 11.7279
1485288000 11.7218
1485295200 11.7204
1485302400 11.7195
1485309600 11.7269
1485316800 11.7261
1485324000 11.7272
1485331200 11.7316
1485338400 11.7266
1485345600 11.7305
1485352800 11.7273
1485360000 11.7302
1485367200 11.7286
1485374400 11.7291
1485381600 11.7322
1485388800 11.7342
1485396000 11.6041
1485403200 11.7364
1485410400 11.7359
1485417600 11.7281
1485424800 11.7411
1485432000 11.7369
1485439200 11.7338
1485446400 11.7362
1485453600 11.7477
1485460800 11.7474
1485468000 11.7470
1485475200 11.7446
1485482400 11.7471
1485489600 11.7486
1485496800 11.7486
1485504000 11.7504
1485511200 11.7518
1485518400 11.7471
1485525600 11.7488
1485532800 11.7474
1485540000 11.7484
1485547200 11.7512
1485554400 11.7532
1485561600 11.7484
1485568800 11.7525
1485576000 11.7539
1485583200 11.7518
1485590400 11.7538
1485597600 11.7526
1485604800 11.7480
1485612000 11.7449
1485619200 11.7510
1485626760 11.7525
1485633600 11.7490
1485640800 11.7488
1485648000 11.7456
1485655200 11.7468
1485662400 11.7456
1485669600 11.7512
1485676800 11.7508
1485684000 11.7512
1485691200 11.7450
1485698400 11.7482
1485705600 11.7490
1485712800 11.7519
1485720000 11.7530
1485727200 11.7531
1485734400 11.7580
1485741600 11.7583
1485748800 11.7575
1485756000 11.7563
1485763200 11.7580
1485770400 11.7570
1485777600 11.7538
1485784800 11.7540
1485792000 11.7525
1485799200 11.7553
1485806400 11.7548
1485813600 11.7566
1485820800 11.7535
1485828000 11.7564
1485835200 11.7522
1485842400 11.7408
1485849600 11.7541
1485856800 11.7493
1485864000 11.7434
1485871200 11.7470
1485878400 11.7610
1485885600 11.7572
1485892800 11.7646
1485900000 11.7630
1485907200 11.7636
1485914400 11.7666
1485921600 11.7678
1485928800 11.7690
1485936000 11.7687
1485943200 11.7685
1485950400 11.7635
1485957600 11.7652
1485964800 11.7678
1485972000 11.7653
1485979200 11.7718
1485986400 11.7657
1485993600 11.7665
1486000800 11.7711
1486008000 11.7708
1486015200 11.7811
1486022400 11.7704
1486029600 11.7694
1486036800 11.7648
1486044000 11.7207
1486051200 11.7223
1486058400 11.7191
1486065600 11.7231
1486072800 11.7178
1486080000 11.7178
1486087200 11.7235
1486094400 11.7237
1486101600 11.7252
1486108800 11.7250
1486116000 11.7239
1486123200 11.7133
1486130400 11.7163
1486137600 11.7210
1486144800 11.7171
1486152000 11.7193
1486159200 11.7178
1486166400 11.7159
1486173600 11.7206
1486180800 11.7182
1486188000 11.7184
1486195200 11.7128
1486202400 11.7154
1486209600 11.7111
1486216800 11.7140
1486224000 11.7171
1486231200 11.7195
1486238400 11.7158
1486245600 11.7167
1486252800 11.7202
1486260000 11.7222
1486267200 11.7287
1486274400 11.7391
1486281600 11.7350
1486288800 11.7363
1486296000 11.7315
1486303200 11.7237
1486310400 11.7232
1486317600 11.7246
1486324800 11.7260
1486332000 11.7254
1486339200 11.7194
1486346400 11.7215
1486353600 11.7227
1486360800 11.7279
1486368000 11.7231
1486375200 11.7241
1486382400 11.7191
1486389600 11.7197
1486396800 11.7152
1486404000 11.7163
1486411200 11.7190
1486418400 11.7156
1486425600 11.7216
1486432800 11.7225
1486440000 11.7157
1486447200 11.7217
1486454400 11.7221
1486461600 11.7115
1486468800 11.7104
1486476000 11.7077
1486483200 11.7069
1486490400 11.7154
1486497600 11.7164
1486504800 11.7183
1486512000 11.7199
1486519200 11.7234
1486526400 11.7207
1486533600 11.7303
1486540800 11.7241
1486548000 11.7219
1486555200 11.7161
1486562400 11.7091
1486569600 11.7075
1486576800 11.7121
1486584000 11.7176
1486591200 11.7143
1486598400 11.7019
1486605600 11.7107
1486612800 11.7079
1486620000 11.7261
1486627200 11.7233
1486634400 11.7240
1486641600 11.7171
1486648800 11.7181
1486656000 11.7206
1486663200 11.7098
1486670400 11.7081
1486677600 11.7080
1486684800 11.7082
1486692000 11.7160
1486699200 11.7134
1486706400 11.7123
1486713600 11.7161
1486720800 11.7157
1486728000 11.7137
1486735200 11.7125
1486742400 11.7106
1486749600 11.7151
1486756800 11.7198
1486764000 11.7237
1486771200 11.7249
1486778400 11.7234
1486785600 11.7197
1486792800 11.7160
1486800000 11.7206
1486807200 11.7229
1486814400 11.7153
1486821600 11.7118
1486828800 11.7130
1486836000 11.7074
1486843200 11.7113
1486850400 11.7208
1486857600 11.7162
1486864800 11.7215
1486872000 11.7225
1486879200 11.7232
1486886400 11.7235
1486893600 11.7222
1486900800 11.7176
1486908000 11.7177
1486915200 11.7169
1486922400 11.7140
1486929600 11.7127
1486936800 11.7122
1486944000 11.7130
1486951200 11.7154
1486958400 11.6972
1486965600 11.7170
1486972800 11.7162
1486980000 11.7156
1486987200 11.7107
1486994400 11.7116
1487001600 11.7155
1487008800 11.7184
1487016000 11.7158
1487023200 11.7128
1487030400 11.7161
1487037600 11.7238
1487044800 11.7248
1487052000 11.7259
1487059200 11.7204
1487066400 11.7236
1487073600 11.7153
1487080800 11.7147
1487088000 11.7254
1487095200 11.7245
1487102400 11.7253
1487109600 11.7254
1487116800 11.7220
1487124000 11.7248
1487131200 11.7249
1487138400 11.7281
1487145600 11.7195
1487152800 11.7156
1487160000 11.7168
1487167200 11.7102
1487174400 11.7073
1487181600 11.7140
1487188800 11.7113
1487196000 11.7122
1487203200 11.7157
1487210400 11.7184
1487217600 11.7246
1487224800 11.7226
1487232000 11.7204
1487239200 11.7208
1487246400 11.7177
1487253600 11.7158
1487260800 11.7260
1487268000 11.7276
1487275200 11.7204
1487282400 11.7219
1487289600 11.7229
1487296800 11.7224
1487304000 11.7212
1487311200 11.7182
1487318400 11.7180
1487325600 11.7118
1487332800 11.7156
1487340000 11.7148
1487347200 11.7149
1487354400 11.7134
1487361600 11.7167
1487368800 11.7196
1487376000 11.7208
1487383200 11.7195
1487390400 11.7174
1487397600 11.7191
1487404800 11.7241
1487412000 11.7219
1487419200 11.7180
1487426400 11.7153
1487433600 11.7167
1487440800 11.7197
1487448000 11.7210
1487455200 11.7117
1487462400 11.7135
1487469600 11.7131
1487476800 11.7080
1487484000 11.7102
1487491200 11.7170
1487498400 11.7190
1487505600 11.7151
1487512800 11.7184
1487520000 11.7154
1487527200 11.7147
1487534400 11.7177
1487541600 11.7163
1487548800 11.7134
1487556000 11.7130
1487563200 11.7119
1487570400 11.7113
1487577600 11.7115
1487584800 11.7090
1487592000 11.7082
1487599200 11.7052
1487606400 11.7082
1487613600 11.7126
1487620800 11.7147
1487628000 11.7123
1487635200 11.7162
1487642400 12.2744
1487649600 11.7142
1487656800 11.7118
1487664000 11.7146
1487671200 11.7120
1487678400 11.7164
1487685600 11.7137
1487692800 11.7137
1487700000 11.7182
1487707200 11.7194
1487714400 11.7197
1487721600 11.7221
1487728800 11.7176
1487736000 11.7172
1487743200 11.7280
1487750400 11.7260
1487757600 11.7269
1487764800 11.7254
1487772000 11.7225
1487779200 11.7311
1487786400 11.7352
1487793600 11.7348
1487800800 11.7336
1487808000 11.7282
1487815200 11.7287
1487822400 11.7197
1487829600 11.7270
1487836800 11.7222
1487844000 11.7236
1487851200 11.7255
1487858400 11.7276
1487865600 11.7285
1487872800 11.7253
1487880000 11.7226
1487887200 11.7236
1487894400 11.7268
1487901600 11.7250
1487908800 11.7259
1487916000 11.7215
1487923200 11.7221
1487930400 11.7290
1487937600 11.7278
1487944800 11.7246
1487952000 11.7234
1487959200 11.7261
1487966400 11.7265
1487973600 11.7224
1487980800 11.7255
1487988000 11.7269
1487995200 11.7228
1488002400 11.7270
1488009600 11.7281
1488016800 11.7283
1488024000 11.7289
1488031200 11.7308
1488038400 11.7310
1488045600 11.7333
1488052800 11.7355
1488060000 11.7304
1488067200 11.7304
1488074400 11.7276
1488081600 11.7277
1488088800 11.7276
1488096000 11.7310
1488103200 11.7307
1488110400 11.7335
1488117600 11.7150
1488124800 11.7321
1488132000 11.7357
1488139200 11.7372
1488146400 11.7360
1488153600 11.7285
1488160800 11.7258
1488168000 11.7270
1488175200 11.7275
1488182400 11.7313
1488189600 11.7384
1488196800 11.7165
1488204000 11.7112
1488211200 11.7286
1488218400 11.7308
1488225600 11.7389
1488232800 11.7350
1488240000 11.7377
1488247200 11.7410
1488254400 11.7511
1488261600 11.7427
1488268800 11.7399
1488276000 11.7460
1488283200 11.7434
1488290400 11.7257
1488297600 11.7246
1488304800 11.7428
1488312000 11.7432
1488319200 11.7390
1488326400 11.7378
1488333600 11.7396
1488340800 11.7391
1488348000 11.7393
1488355200 11.7317
1488362400 11.7304
1488369600 11.7296
1488376800 11.7345
1488384000 11.7264
1488391200 11.7281
1488398400 11.7351
1488405600 11.7354
1488412800 11.7387
1488420000 11.7394
1488427200 11.7285
1488434400 11.7391
1488441600 11.7403
1488448800 11.7422
1488456000 11.7415
1488463200 11.7453
1488470400 11.7467
1488477600 11.7460
1488484800 11.7510
1488492000 11.7513
1488499200 11.7514
1488506400 11.7512
1488513600 11.7521
1488520800 11.7488
1488528000 11.7503
1488535200 11.7518
1488542400 11.7503
1488549600 11.7503
1488556800 11.7420
1488564000 11.7377
1488571200 11.7481
1488578400 11.7486
1488585600 11.7517
1488592800 11.7469
1488600000 11.7465
1488607200 11.7478
1488614400 11.7512
1488621600 11.7492
1488628800 11.7501
1488636000 11.7530
1488643200 11.7498
1488650400 11.7534
1488657600 11.7549
1488664800 11.7506
1488672000 11.7522
1488679200 11.7503
1488686400 11.7505
1488693600 11.7497
1488700800 11.7496
1488708000 11.7519
1488715200 11.7541
1488722400 11.7527
1488729600 11.7511
1488736800 11.7526
1488744000 11.7535
1488751200 11.7517
1488758400 11.7529
1488765600 11.7554
1488772800 11.7515
1488780000 11.7516
1488787200 11.7508
1488794400 11.7539
1488801600 11.7521
1488808800 11.7502
1488816000 11.7528
1488823200 11.7406
1488830400 11.7418
1488837600 11.7517
1488844800 11.7504
1488852000 11.7566
1488859200 11.7552
1488866400 11.7529
1488873600 11.7434
1488880800 11.7404
1488888000 11.7517
1488895200 11.7520
1488902400 11.7534
1488909600 11.7555
1488916800 11.7595
1488924000 11.7565
1488931200 11.7575
1488938400 11.7579
1488945600 11.7563
1488952800 11.7547
1488960000 11.7561
1488967200 11.7568
1488974400 11.7402
1488981600 11.7433
1488988800 11.7459
1488996000 11.7489
1489003200 11.7503
1489010400 11.7510
1489017600 11.7533
1489024800 11.7541
1489032000 11.7552
1489039200 11.7529
1489046400 11.7541
1489053600 11.7617
1489060800 11.7592
1489068000 11.7586
1489075200 11.7570
1489082400 11.7565
1489089600 11.7585
1489096800 11.7601
1489104000 11.7568
1489111200 11.7622
1489118400 11.7624
1489125600 11.7514
1489132800 11.7627
1489140000 11.7650
1489147200 11.7649
1489154400 11.7632
1489161600 11.7631
1489168800 11.7652
1489176000 11.7677
1489183200 11.7648
1489190400 11.7645
1489197600 11.7615
1489204800 11.7643
1489212000 11.7620
1489219200 11.7575
1489226400 11.7626
1489233600 11.7635
1489240800 11.7639
1489248000 11.7640
1489255200 11.7672
1489262400 11.7654
1489269600 11.7648
1489276800 11.7635
1489284000 11.7633
1489291200 11.7644
1489298400 11.7664
1489305600 11.7632
1489312800 11.7645
1489320000 11.7702
1489327200 11.7707
1489334400 11.7676
1489341600 11.7682
1489348800 11.7663
1489356000 11.7721
1489363200 11.7693
1489370400 11.7632
1489377600 11.7668
1489384800 11.7649
1489392000 11.7682
1489399200 11.7752
1489406400 11.7770
1489413600 11.8205
1489420800 11.8270
1489428000 11.8299
1489435200 11.8263
1489442400 11.8273
1489449600 11.8318
1489456800 11.8259
1489464000 11.8199
1489471200 11.8242
1489478400 11.8293
1489485600 11.8260
1489492800 11.8278
1489500000 11.8293
1489507200 11.8271
1489514400 11.8290
1489521600 11.8267
1489528800 11.8249
1489536000 11.8241
1489543200 11.8227
1489550400 11.8247
1489557600 11.8224
1489564800 11.8218
1489572000 11.8226
1489579200 11.8254
1489586400 11.8238
1489593600 11.8279
1489600800 11.8240
1489608000 11.8323
1489615200 11.8244
1489622400 11.8260
1489629600 11.8317
1489636800 11.8297
1489644000 11.8333
1489651200 11.8326
1489658400 11.8343
1489665600 11.8340
1489672800 11.8295
1489680000 11.8379
1489687200 11.8365
1489694400 11.8383
1489701600 11.8368
1489708800 11.8349
1489716000 11.8255
1489723200 11.8265
1489730400 11.8286
1489737600 11.8265
1489744800 11.8207
1489752000 11.8254
1489759200 11.8276
1489766400 11.8264
1489773600 11.8293
1489780800 11.8352
1489788000 11.8360
1489795200 11.8325
1489802400 11.8322
1489809600 11.8300
1489816800 11.8303
1489824000 11.8314
1489831200 11.8323
1489838400 11.8340
1489845600 11.8354
1489852800 11.8301
1489860000 11.8266
1489867200 11.8338
1489874400 11.8344
1489881600 11.8319
1489888800 11.8334
1489896000 11.8360
1489903200 11.8381
1489910400 11.8351
1489917600 11.8296
1489924800 11.8262
1489932000 11.8292
1489939200 11.8285
1489946400 11.8303
1489953600 11.8313
1489960800 11.8306
1489968000 11.8338
1489975200 11.8311
1489982400 11.8298
1489989600 11.8289
1489996800 11.8246
1490004000 11.8204
1490011200 11.8280
1490018400 11.8258
1490025600 11.8267
1490032800 11.8325
1490040000 11.8296
1490047200 11.8264
1490054400 11.8269
1490061600 11.8240
1490068800 11.8210
1490076000 11.8236
1490083200 11.8220
1490090400 11.8246
1490097600 11.8247
1490104800 11.8293
1490112000 11.8284
1490119200 11.8310
1490126400 11.8341
1490133600 11.8383
1490140800 11.8468
1490148000 11.8421
1490155200 11.8397
1490162400 11.8402
1490169600 11.8410
1490176800 11.8366
1490184000 11.8351
1490191200 11.8342
1490198400 11.8411
1490205600 11.8420
1490212800 11.8447
1490220000 11.8440
1490227200 11.8442
1490234400 11.8422
1490241600 11.8536
1490248800 11.8535
1490256000 11.8318
1490263200 11.8305
1490270400 11.8426
1490277600 11.8570
1490284800 11.8613
1490292000 11.8607
1490299200 11.8565
1490306400 11.8607
1490313600 11.8595
1490320800 11.8572
1490321374 11.8607
1490328000 11.8587
1490335200 11.8537
1490342400 11.8558
1490349600 11.8564
1490356800 11.8573
1490364000 11.8576
1490371200 11.8600
1490378400 11.8611
1490385600 11.8606
1490392800 11.8642
1490400000 11.8609
1490407200 11.8628
1490414400 11.8618
1490421600 11.8655
1490428800 11.8640
1490436000 11.8603
1490443200 11.8626
1490450400 11.8633
1490457600 11.8627
1490464800 11.8634
1490472000 11.8663
1490479200 11.8668
1490486400 11.8669
1490493600 11.8638
1490500800 11.8615
1490508000 11.8636
1490515200 11.8650
1490522400 11.8680
1490529600 11.8611
1490536800 11.8630
1490544000 11.8639
1490551200 11.8660
1490558400 11.8670
1490565600 11.8658
1490572800 11.8623
1490580000 11.8586
1490587200 11.8631
1490594400 11.8613
1490601600 11.8618
1490608800 11.8546
1490616000 11.8562
1490623200 11.8538
1490630400 11.8536
1490637600 11.8611
1490644800 11.8624
1490652000 11.8598
1490659200 11.8623
1490666400 11.8576
1490673600 11.8575
1490680800 11.8575
1490688000 11.8590
1490695200 11.8622
1490702400 11.8611
1490709600 11.8612
1490716800 11.8679
1490724000 11.8690
1490731200 11.8681
1490738400 11.8676
1490745600 11.8656
1490752800 11.8675
1490760000 11.8695
1490767200 11.8684
1490774400 11.8713
1490781600 11.8769
1490788800 11.8705
1490796000 11.8675
1490803200 11.8685
1490810400 11.8778
1490817600 11.8778
1490824800 11.8739
1490832000 11.8721
1490839200 11.8666
1490846400 11.8684
1490853600 11.8741
1490860800 11.8748
1490868000 11.8706
1490875200 11.8726
1490882400 11.8733
1490889600 11.8709
1490896800 11.8746
1490904000 11.8713
1490911200 11.8652
1490918400 11.8641
1490925600 11.8620
1490932800 11.8592
1490940000 11.8632
1490947200 11.8640
1490954400 11.8700
1490961600 12.1647
1490968800 11.8760
1490976000 11.8779
1490983200 11.8764
1490990400 11.8725
1490997600 11.8729
1491004800 11.8775
1491012000 11.8741
1491019200 11.8760
1491026400 11.8758
1491033600 11.8766
1491040800 11.8774
1491048000 11.8809
1491055200 11.8797
1491062400 11.8792
1491069600 11.8773
1491076800 11.8790
1491084000 11.8783
1491091200 11.8793
1491098400 11.8780
1491105600 11.8750
1491112800 11.8727
1491120000 11.8767
1491127200 11.8756
1491134400 11.8753
1491141600 11.8746
1491148800 11.8747
1491156000 11.8742
1491163200 11.8745
1491170400 11.8752
1491177600 11.8757
1491184800 11.8666
1491192000 11.8733
1491199200 11.8741
1491206400 11.8723
1491213600 11.8715
1491220800 11.8728
1491228000 11.8695
1491235200 11.8589
1491242400 11.8609
1491249600 11.8608
1491256800 11.8601
1491264000 11.8628
1491271200 11.8589
1491278400 11.8704
1491285600 11.8624
1491292800 11.8609
1491300000 11.8637
1491307200 11.8618
1491314400 11.8623
1491321600 11.8621
1491328800 11.8626
1491336000 11.8607
1491343200 11.8618
1491350400 11.8617
1491357600 11.8587
1491364800 11.8579
1491372000 11.8587
1491379200 11.8625
1491386400 11.8549
1491393600 11.8396
1491400800 11.8286
1491408000 11.8293
1491415200 11.8373
1491422400 11.8537
1491429600 11.8452
1491436800 11.8476
1491444000 11.8392
1491451200 11.8413
1491458400 11.8381
1491465600 11.8414
1491472800 11.8471
1491480000 11.8485
1491487200 11.8442
1491494400 11.8315
1491501600 11.8351
1491508800 11.8391
1491516000 11.8426
1491523200 11.8440
1491530400 11.8431
1491537600 11.8430
1491544800 11.8383
1491552000 11.8400
1491559200 11.8410
1491566400 11.8415
1491573600 11.8400
1491580800 11.8416
1491588000 11.8461
1491595200 11.8438
1491602400 11.8423
1491609600 11.8432
1491616800 11.8423
1491624000 11.8415
1491631200 11.8426
1491638400 11.8355
1491645600 11.8384
1491652800 11.8406
1491660000 11.8415
1491667200 11.8431
1491674400 11.8446
1491681600 11.8467
1491688800 11.8415
1491696000 11.8402
1491703200 11.8408
1491710400 11.8410
1491717600 11.8418
1491724800 11.8397
1491732000 11.8386
1491739200 11.8382
1491746400 11.8353
1491760800 11.8336
1491768000 11.8393
1491775200 11.8387
1491782400 11.8397
1491789600 11.8358
1491796800 11.8355
1491804000 11.8337
1491811200 11.8351
1491818400 11.8331
1491825600 11.8348
1491832800 11.8391
1491840000 11.8407
1491847200 11.8398
1491854400 11.8375
1491861600 11.8353
1491868800 11.8346
1491876000 11.8336
1491883200 11.8363
1491890400 11.8358
1491897600 11.8354
1491904800 11.8376
1491912000 11.8359
1491919200 11.8342
1491926400 11.8370
1491933600 11.8379
1491940800 11.8387
1491948000 11.8365
1491955200 11.8453
1491962400 11.8363
1491969600 11.8407
1491976800 11.8359
1491984000 11.8436
1491991200 11.8441
1491998400 11.8407
1492005600 11.8401
1492012800 11.8404
1492020000 11.8422
1492027200 11.8437
1492034400 11.8425
1492041600 11.8544
1492048800 11.8417
1492056000 11.8316
1492063200 11.8304
1492070400 11.8439
1492077600 11.8439
1492084800 11.8428
1492092000 11.8436
1492099200 11.8405
1492106400 11.8429
1492113600 11.8426
1492120800 11.8483
1492128000 11.8481
1492135200 11.8486
1492142400 11.8482
1492149600 11.8460
1492156800 11.8450
1492164000 11.8446
1492171200 11.8420
1492178400 11.8341
1492185600 11.8441
1492192800 11.8505
1492200000 11.8494
1492207200 11.8503
1492214400 11.8500
1492221600 11.8469
1492228800 11.8471
1492236000 11.8429
1492243200 11.8444
1492250400 11.8455
1492257600 11.8454
1492264800 11.8487
1492272000 11.8486
1492279200 11.8487
1492286400 11.8480
1492293600 11.8483
1492300800 11.8472
1492308000 11.8465
1492315200 11.8490
1492322400 11.8453
1492329600 11.8461
1492336800 11.8467
1492344000 11.8458
1492351200 11.8474
1492358400 11.8499
1492365600 11.8499
1492372800 11.8472
1492380000 11.8483
1492387200 11.8476
1492394400 11.8449
1492401600 11.8418
1492408800 11.8417
1492416000 11.8405
1492423200 11.8406
1492430400 11.8341
1492437600 11.8290
1492444800 11.8293
1492452000 11.8289
1492459200 11.8299
1492466400 11.8307
1492473600 11.8314
1492480800 11.8275
1492488000 11.8294
1492495200 11.8339
1492502400 11.8318
1492509600 11.8274
1492516800 11.8293
1492524000 11.8310
1492531200 11.8295
1492538400 11.8285
1492545600 11.8307
1492552800 11.8305
1492560000 11.8330
1492567200 11.8271
1492574400 11.8278
1492581600 11.8375
1492588800 11.8294
1492596000 11.8295
1492603200 11.8260
1492610400 11.8259
1492617600 11.8295
1492624800 11.8317
1492632000 11.8322
1492639200 11.8407
1492646400 11.8362
1492653600 11.8366
1492660800 11.8375
1492668000 11.8346
1492675200 11.8385
1492682400 11.8374
1492689600 11.8389
1492696800 11.8416
1492704000 11.8460
1492711200 11.8463
1492718400 11.8480
1492725600 11.8401
1492732800 11.8412
1492740000 11.8356
1492747200 11.8443
1492754400 11.8460
1492761600 11.8468
1492768800 11.8550
1492776000 11.8480
1492783200 11.8488
1492790400 11.8495
1492797600 11.8554
1492804800 11.8533
1492812000 11.8537
1492819200 11.8493
1492826400 11.8467
1492833600 11.8485
1492840800 11.8487
1492848000 11.8506
1492855200 11.8470
1492862400 11.8492
1492869600 11.8498
1492876800 11.8493
1492884000 11.8500
1492891200 11.8497
1492898400 11.8503
1492905600 11.8506
1492912800 11.8470
1492920000 11.8504
1492927200 11.8499
1492934400 11.8493
1492941600 11.8513
1492948800 11.8509
1492956000 11.8525
1492963200 11.8510
1492970400 11.8444
1492977600 11.8398
1492984800 11.8388
1492992000 11.8434
1492999200 11.8412
1493006400 11.8387
1493013600 11.8513
1493020800 11.8544
1493028000 11.8512
1493035200 11.8545
1493042400 11.8545
1493049600 11.8481
1493056800 11.8483
1493064000 11.8510
1493071200 11.8519
1493078400 11.8603
1493085600 11.8541
1493092800 11.8505
1493100000 11.8497
1493107200 11.8531
1493114400 11.8511
1493121600 11.8554
1493128800 11.8571
1493136000 11.8575
1493143200 11.8578
1493150400 11.8597
1493157600 11.8566
1493164800 11.8605
1493172000 11.8555
1493179200 11.8603
1493186400 11.8568
1493193600 11.8556
1493200800 11.8560
1493208000 11.8526
1493215200 11.8547
1493222400 11.8548
1493229600 11.8577
1493236800 11.8592
1493244000 11.8596
1493251200 11.8633
1493258400 11.8596
1493265600 11.8541
1493272800 11.8566
1493280000 11.8579
1493287200 11.8576
1493294400 11.8544
1493301600 11.8567
1493308800 11.8578
1493316000 11.8590
1493323200 11.6779
1493330400 11.8593
1493337600 11.8562
1493344800 11.8569
1493352000 11.8528
1493359200 11.8615
1493366400 11.8686
1493373600 11.8671
1493380800 11.8664
1493388000 11.8696
1493395200 11.8698
1493402400 11.8701
1493409600 11.8666
1493416800 11.8628
1493424000 11.8640
1493431200 11.8621
1493438400 11.8621
1493445600 11.8623
1493452800 11.8519
1493460000 11.8621
1493467200 11.8630
1493474400 11.8624
1493481600 11.8604
1493488800 11.8593
1493496000 11.8606
1493503200 11.8554
1493510400 11.8579
1493517600 11.8551
1493524800 11.8548
1493532000 11.8541
1493539200 11.8559
1493546400 11.8518
1493553600 11.8531
1493560800 11.8496
1493568000 11.8513
1493575200 11.8529
1493582400 11.8577
1493589600 11.8572
1493596800 11.8579
1493604000 11.8563
1493611200 11.8555
1493618400 11.8585
1493625600 11.8520
1493632800 11.8519
1493640000 11.8524
1493647200 11.8530
1493654400 11.8527
1493661600 11.8552
1493668800 11.8543
1493676000 11.8550
1493683200 11.8558
1493690400 11.8526
1493697600 11.8539
1493704800 11.8542
1493712000 11.8557
1493719200 11.8547
1493726400 11.8528
1493733600 11.8500
1493740800 11.8505
1493748000 11.8505
1493755200 11.8568
1493762400 11.8600
1493769600 11.8603
1493776800 11.8585
1493784000 11.8567
1493791200 11.8577
1493798400 11.8596
1493805600 11.8541
1493812800 11.8528
1493820000 11.8528
1493827200 11.8542
1493834400 11.8576
1493841600 11.8582
1493848800 11.8538
1493856000 11.8588
1493863200 11.8560
1493870400 11.8558
1493877600 11.8584
1493884800 11.8600
1493892000 11.8610
1493899200 11.8569
1493906400 11.8585
1493913600 11.8619
1493920800 11.8621
1493928000 11.8609
1493935200 11.8622
1493942400 11.8641
1493949600 11.8616
1493956800 11.8621
1493964000 11.8595
1493971200 11.8652
1493978400 11.8624
1493985600 11.8650
1493992800 11.8670
1494000000 11.8666
1494007200 11.8563
1494014400 11.8676
1494021600 11.8685
1494028800 11.8670
1494036000 11.8650
1494043200 11.8678
1494050400 11.8731
1494057600 11.8662
1494064800 11.8697
1494072000 11.8704
1494079200 11.8656
1494086400 11.8678
1494093600 11.8695
1494100800 11.8710
1494108000 11.8701
1494115200 11.8707
1494122400 11.8685
1494129600 11.8682
1494136800 11.8678
1494144000 11.8691
1494151200 11.8685
1494158400 11.8674
1494165600 11.8686
1494172800 11.8653
1494180000 11.8673
1494187200 11.8684
1494194400 11.8695
1494201600 11.8765
1494208800 11.8722
1494216000 11.8764
1494223200 11.8718
1494230400 11.8674
1494237600 11.8650
1494244800 11.8627
1494252000 11.8587
1494259200 11.8640
1494266400 11.8655
1494273600 11.8658
1494280800 11.8664
1494288000 11.8648
1494295200 11.8767
1494302400 11.8729
1494309600 11.8701
1494316800 11.8706
1494324000 11.8731
1494331200 11.8730
1494338400 11.8716
1494345600 11.8572
1494352800 11.8557
1494360000 11.8522
1494367200 11.8643
1494374400 11.8641
1494381600 11.8503
1494388800 11.8615
1494396000 11.8599
1494403200 11.8622
1494410400 11.8663
1494417600 11.8668
1494424800 11.8650
1494432000 11.8664
1494439200 11.8675
1494446400 11.8702
1494453600 11.8702
1494460800 11.8676
1494468000 11.8613
1494475200 11.8620
1494482400 11.8659
1494489600 11.8667
1494496800 11.8628
1494504000 11.8716
1494511200 11.8654
1494518400 11.8746
1494525600 11.8670
1494532800 11.8647
1494540000 11.8654
1494547200 11.8645
1494554400 11.8681
1494561600 11.8669
1494568800 11.8655
1494576000 11.8659
1494583200 11.8672
1494590400 11.8661
1494597600 11.8668
1494604800 11.8655
1494612000 11.8657
1494619200 11.8677
1494626400 11.8656
1494633600 11.8648
1494640800 11.8633
1494648000 11.8629
1494655200 11.8631
1494662400 11.8633
1494669600 11.8643
1494676800 11.8662
1494684000 11.8681
1494691200 11.8715
1494698400 11.8749
1494705600 11.8736
1494712800 11.8661
1494720000 11.8666
1494727200 11.8670
1494734400 11.8671
1494741600 11.8675
1494748800 11.8685
1494756000 11.8647
1494763200 11.8645
1494770400 11.8624
1494777600 11.8659
1494784800 11.8649
1494792000 11.8645
1494799200 11.8672
1494806400 11.8668
1494813600 11.8662
1494820800 11.8649
1494828000 11.8673
1494835200 11.8665
1494842400 11.8650
1494849600 11.8639
1494856800 11.8693
1494864000 11.8666
1494871200 11.8662
1494878400 11.8685
1494885600 11.8691
1494892800 11.8634
1494900000 11.8641
1494907200 11.8585
1494914400 11.8631
1494921600 11.8590
1494928800 11.8674
1494936000 11.8693
1494943200 11.8743
1494950400 11.8726
1494957600 11.8706
1494964800 11.8696
1494972000 11.8721
1494979200 11.8723
1494986400 11.8674
1494993600 11.8734
1495000800 11.8710
1495008000 11.8731
1495015200 11.8662
1495022400 11.8672
1495029600 11.8675
1495036800 11.8679
1495044000 11.8698
1495051200 11.8694
1495058400 11.8746
1495065600 11.8662
1495072800 11.8633
1495080000 11.8631
1495087200 11.8633
1495094400 11.8626
1495101600 11.8713
1495108800 11.8738
1495116000 11.8699
1495123200 11.8725
1495130400 11.8754
1495137600 11.8712
1495144800 11.8765
1495152000 11.8732
1495159200 11.8719
1495166400 11.8687
1495173600 11.8687
1495180800 11.8654
1495188000 11.8620
1495195200 11.8700
1495202400 11.8697
1495209600 11.8703
1495216800 11.8731
1495224000 11.8721
1495231200 11.8725
1495238400 11.8756
1495245600 11.8672
1495252800 11.8662
1495260000 11.8714
1495267200 11.8701
1495274400 11.8697
1495281600 11.8720
1495288800 11.8670
1495296000 11.8754
1495303200 11.8739
1495310400 11.8726
1495317600 11.8744
1495324800 11.8743
1495332000 11.8744
1495339200 11.8728
1495346400 11.8725
1495353600 11.8762
1495360800 11.8730
1495368000 11.8746
1495375200 11.8726
1495382400 11.8731
1495389600 11.8737
1495396800 11.8763
1495404000 11.8841
1495411200 11.8843
1495418400 11.8803
1495425600 11.8782
1495432800 11.8721
1495440000 11.8755
1495447200 11.8758
1495454400 11.8759
1495461600 11.8716
1495468800 11.8762
1495476000 11.8792
1495483200 11.8808
1495490400 11.8739
1495497600 11.8744
1495504800 11.8711
1495512000 11.8772
1495519200 11.8747
1495526400 11.8659
1495533600 11.8769
1495540800 11.8751
1495548000 11.8743
1495555200 11.8718
1495562400 11.8758
1495569600 11.8792
1495576800 11.8817
1495584000 11.8783
1495591200 11.8787
1495598400 11.8798
1495605600 11.8805
1495612800 11.8808
1495620000 11.8819
1495627200 11.8846
1495634400 11.8820
1495641600 11.8916
1495648800 11.8949
1495656000 11.8934
1495663200 11.9002
1495670400 11.8964
1495677600 11.9018
1495684800 11.8973
1495692000 11.8986
1495699200 11.8951
1495706400 11.8989
1495713600 11.8792
1495720800 11.8877
1495728000 11.8886
1495735200 11.8885
1495742400 11.8895
1495749600 11.8905
1495756800 11.8890
1495764000 11.8847
1495771200 11.8835
1495778400 11.8867
1495785600 11.8893
1495792800 11.8894
1495800000 11.8879
1495807200 11.8868
1495814400 11.8875
1495821600 11.8874
1495828800 11.8868
1495836000 11.8912
1495843200 11.8883
1495850400 11.8867
1495857600 11.8861
1495864800 11.8871
1495872000 11.8918
1495879200 11.8867
1495886400 11.8922
1495893600 11.8912
1495900800 11.8917
1495908000 11.8937
1495915200 11.8931
1495922400 11.8920
1495929600 11.8918
1495936800 11.8907
1495944000 11.8851
1495951200 11.8843
1495958400 11.8892
1495965600 11.8874
1495972800 11.8886
1495980000 11.8860
1495987200 11.8858
1495994400 11.8882
1496001600 11.8909
1496008800 11.8911
1496016000 11.8888
1496023200 11.8897
1496030400 11.8862
1496037600 11.8900
1496044800 11.8907
1496052000 11.8945
1496059200 11.8944
1496066400 11.8932
1496073600 11.8909
1496080800 11.8931
1496088000 11.8924
1496095200 11.8893
1496102400 11.8877
1496109600 11.8793
1496116800 11.8794
1496124000 11.8872
1496131200 11.8864
1496138400 11.8844
1496145600 11.8839
1496152800 11.8813
1496160000 11.8828
1496167200 11.8887
1496174400 11.8879
1496181600 11.8866
1496188800 11.8836
1496196000 11.8861
1496203200 11.8879
1496210400 11.8875
1496217600 11.8865
1496224800 11.8886
1496232000 11.8889
1496239200 11.8883
1496246400 11.8852
1496253600 11.8935
1496260800 11.8932
1496268000 11.9021
1496275200 11.9031
1496282400 11.8834
1496289600 11.8780
1496296800 11.8934
1496304000 11.8906
1496311200 11.8928
1496318400 11.8961
1496325600 11.8935
1496332800 11.8967
1496340000 11.8957
1496347200 11.8966
1496354400 11.8939
1496361600 11.8985
1496368800 11.8956
1496376000 11.8933
1496383200 11.8941
1496390400 11.8934
1496397600 11.8898
1496404800 11.8914
1496412000 11.8929
1496419200 11.8968
1496426400 11.8998
1496433600 11.8944
1496440800 11.8948
1496448000 11.8939
1496455200 11.8926
1496462400 11.9000
1496469600 11.8978
1496476800 11.8987
1496484000 11.8972
1496491200 11.8998
1496498400 11.9038
1496505600 11.9013
1496512800 11.9030
1496520000 11.9042
1496527200 11.9037
1496534400 11.9019
1496541600 11.8884
1496548800 11.8890
1496556000 11.8906
1496563200 11.8891
1496570400 11.8926
1496577600 11.8951
1496584800 11.8939
1496592000 11.8955
1496599200 11.8963
1496606400 11.8975
1496613600 11.8993
1496620800 11.8999
1496628000 11.8885
1496635200 11.8852
1496642400 11.8967
1496649600 11.8966
1496656800 11.8969
1496664000 11.8977
1496671200 11.8989
1496678400 11.8988
1496685600 11.9032
1496692800 11.9072
1496700000 11.9064
1496707200 11.8961
1496714400 11.8932
1496721600 11.8961
1496728800 11.8982
1496736000 11.8964
1496743200 11.8998
1496750400 11.8995
1496757600 11.9000
1496764800 11.9006
1496772000 11.9060
1496779200 11.9124
1496786400 11.9034
1496793600 11.9058
1496800800 11.9019
1496808000 11.9024
1496815200 11.8956
1496822400 11.9050
1496829600 11.9032
1496836800 11.8957
1496844000 11.9083
1496851200 11.9051
1496858400 11.9115
1496865600 11.9117
1496872800 11.9108
1496880000 11.9072
1496887200 11.8969
1496894400 11.9028
1496901600 11.9086
1496908800 11.9137
1496916000 11.9133
1496923200 11.9109
1496930400 11.9140
1496937600 11.9148
1496944800 11.9176
1496952000 11.9186
1496959200 11.9196
1496966400 11.9194
1496973600 11.9194
1496980800 11.9201
1496988000 11.9186
1496995200 11.9177
1497002400 11.9224
1497009600 11.9194
1497016800 11.9114
1497024000 11.9207
1497031200 11.9261
1497038400 11.9290
1497045600 11.9296
1497052800 11.9305
1497060000 11.9303
1497067200 11.9256
1497074400 11.9275
1497081600 11.9274
1497088800 11.9254
1497096000 11.9276
1497103200 11.9263
1497110400 11.9274
1497117600 11.9309
1497124800 11.9309
1497132000 11.9328
1497139200 11.9326
1497146400 11.9270
1497153600 11.9274
1497160800 11.9254
1497168000 11.9270
1497175200 11.9207
1497182400 11.9262
1497189600 11.9270
1497196800 11.9285
1497204000 11.9303
1497211200 11.9304
1497218400 11.9299
1497225600 11.9262
1497232800 11.9176
1497240000 11.9153
1497247200 11.9258
1497254400 11.9289
1497261600 11.9301
1497268800 11.9256
1497276000 11.9242
1497283200 11.9254
1497290400 11.9260
1497297600 11.9287
1497304800 11.9304
1497312000 11.9302
1497319200 11.9205
1497326400 11.9224
1497333600 11.9272
1497340800 11.9218
1497348000 11.9226
1497355200 11.9219
1497362400 11.9232
1497369600 11.9228
1497376800 11.9242
1497384000 11.9265
1497391200 11.9342
1497398400 11.9336
1497405600 11.9244
1497412800 11.9347
1497420000 11.9322
1497427200 11.9341
1497434400 11.9369
1497441600 11.9392
1497448800 11.9384
1497456000 11.9380
1497463200 11.9397
1497470400 11.9404
1497477600 11.9409
1497484800 11.9385
1497492000 11.9296
1497499200 11.9304
1497506400 11.9370
1497513600 11.9290
1497520800 11.9382
1497528000 11.9416
1497535200 11.9418
1497542400 11.9448
1497549600 11.9444
1497556800 11.9413
1497564000 11.9418
1497571200 11.9423
1497578400 11.9398
1497585600 11.9289
1497592800 11.9254
1497600000 11.9301
1497607200 11.9307
1497614400 11.9339
1497621600 11.9370
1497628800 11.9348
1497636000 11.9545
1497643200 11.9516
1497650400 11.9473
1497657600 11.9494
1497664800 11.9448
1497672000 11.9439
1497679200 11.9419
1497686400 11.9414
1497693600 11.9459
1497700800 11.9463
1497708000 11.9452
1497715200 11.9462
1497722400 11.9449
1497729600 11.9456
1497736800 11.9437
1497744000 11.9432
1497751200 11.9454
1497758400 11.9459
1497765600 11.9484
1497772800 11.9485
1497780000 11.9476
1497787200 11.9485
1497794400 11.9461
1497801600 11.9439
1497808800 11.9491
1497816000 11.9496
1497823200 11.9464
1497830400 11.9456
1497837600 11.9428
1497844800 11.9420
1497852000 11.9422
1497859200 11.9414
1497866400 11.9408
1497873600 11.9403
1497880800 11.9422
1497888000 11.9445
1497895200 11.9434
1497902400 11.9468
1497909600 11.9555
1497916800 11.9783
1497924000 11.9733
1497931200 11.9748
1497938400 11.9730
1497945600 11.9788
1497952800 11.9824
1497960000 11.9564
1497967200 11.9557
1497974400 11.9422
1497981600 11.9530
1497988800 11.9513
1497996000 11.9484
1498003200 11.9502
1498010400 11.9461
1498017600 11.9388
1498024800 11.9422
1498032000 11.9432
1498039200 11.9524
1498046400 11.9472
1498053600 11.9410
1498060800 11.9454
1498068000 11.9563
1498075200 11.9496
1498082400 11.9512
1498089600 11.9430
1498096800 11.9514
1498104000 11.9488
1498111200 11.9537
1498118400 11.9510
1498125600 11.9363
1498132800 11.9471
1498140000 11.9494
1498147200 11.9501
1498154400 11.9529
1498161600 11.9513
1498168800 11.9489
1498176000 11.9478
1498183200 11.9371
1498190400 11.9331
1498197600 11.9477
1498204800 11.9531
1498212000 11.9515
1498219200 11.9535
1498226400 11.9515
1498233600 11.9547
1498240800 11.9516
1498248000 11.9551
1498255200 11.9568
1498262400 11.9494
1498269600 11.9509
1498276800 11.9504
1498284000 11.9518
1498291200 11.9499
1498298400 11.9504
1498305600 11.9488
1498312800 11.9493
1498320000 11.9495
1498327200 11.9517
1498334400 11.9507
1498341600 11.9505
1498348800 11.9452
1498356000 11.9438
1498363200 11.9434
1498370400 11.9457
1498377600 11.9448
1498384800 11.9420
1498392000 11.9445
1498399200 11.9451
1498406400 11.9413
1498413600 11.9453
1498420800 11.9450
1498428000 11.9442
1498435200 11.9448
1498442400 11.9397
1498449600 11.9392
1498456800 11.9383
1498464000 11.9386
1498471200 11.9389
1498478400 11.9409
1498485600 11.9396
1498492800 11.9347
1498500000 11.9311
1498507200 11.9324
1498514400 11.9411
1498521600 11.9449
1498528800 11.9429
1498536000 11.9412
1498543200 11.9424
1498550400 11.9351
1498557600 11.9407
1498564800 11.9374
1498572000 11.9335
1498579200 11.9410
1498586400 11.9439
1498593600 11.9384
1498600800 11.9381
1498608000 11.9349
1498615200 11.9378
1498622400 11.9349
1498629600 11.9357
1498636800 11.9364
1498644000 11.9314
1498651200 11.9383
1498658400 11.9381
1498665600 11.9421
1498672800 11.9462
1498680000 11.9401
1498687200 11.9515
1498694400 11.9435
1498701600 11.9349
1498708800 11.9457
1498716000 11.9450
1498723200 11.9229
1498730400 11.9234
1498737600 11.9241
1498744800 11.9202
1498752000 11.9387
1498759200 11.9383
1498766400 11.9373
1498773600 11.9385
1498780800 11.9393
1498788000 11.9425
1498795200 11.9416
1498802400 11.9434
1498809600 11.9423
1498816800 11.9412
1498824000 11.9419
1498831200 11.9400
1498838400 11.9453
1498845600 11.9472
1498852800 11.9496
1498860000 11.9460
1498867200 11.9524
1498874400 11.9506
1498881600 11.9488
1498888800 11.9495
1498896000 11.9497
1498903200 11.9459
1498910400 11.9491
1498917600 11.9468
1498924800 11.9490
1498932000 11.9513
1498939200 11.9494
1498946400 11.9517
1498953600 11.9526
1498960800 11.9480
1498968000 11.9462
1498975200 11.9461
1498982400 11.9440
1498989600 11.9443
1498996800 11.9450
1499004000 11.9454
1499011200 11.9454
1499018400 11.9483
1499025600 11.9485
1499032800 11.9391
1499040000 11.9468
1499047200 11.9480
1499054400 11.9475
1499061600 11.9469
1499068800 11.9487
1499076000 11.9490
1499083200 11.9492
1499090400 11.9482
1499097600 11.9474
1499104800 11.9415
1499112000 11.9475
1499119200 11.9436
1499126400 11.9517
1499133600 11.9432
1499140800 11.9441
1499148000 11.9417
1499155200 11.9430
1499162400 11.9421
1499169600 11.9491
1499176800 11.9471
1499184000 11.9449
1499191200 11.9517
1499198400 11.9484
1499205600 11.9515
1499212800 11.9470
1499220000 11.9425
1499227200 11.9431
1499234400 11.9453
1499241600 11.9435
1499248800 11.9364
1499256000 11.9427
1499263200 11.9419
1499270400 11.9458
1499277600 11.9450
1499284800 11.9436
1499292000 11.9391
1499299200 11.9351
1499306400 11.9305
1499313600 11.9281
1499320800 11.9295
1499328000 11.9253
1499335200 11.9358
1499342400 11.9350
1499349600 11.9315
1499356800 11.9285
1499364000 11.9295
1499371200 11.9310
1499378400 11.9378
1499385600 11.9339
1499392800 11.9314
1499400000 11.9326
1499407200 11.9493
1499414400 11.9413
1499421600 11.9389
1499428800 11.9395
1499436000 11.9388
1499443200 11.9385
1499450400 11.9408
1499457600 11.9426
1499464800 11.9401
1499472000 11.9420
1499479200 11.9380
1499486400 11.9372
1499493600 11.9400
1499500800 11.9354
1499508000 11.9369
1499515200 11.9386
1499522400 11.9385
1499529600 11.9366
1499536800 11.9408
1499544000 11.9349
1499551200 11.9346
1499558400 11.9345
1499565600 11.9350
1499572800 11.9341
1499580000 11.9325
1499587200 11.9359
1499594400 11.9377
1499601600 11.9206
1499608800 11.9382
1499616000 11.9374
1499623200 11.9371
1499630400 11.9377
1499637600 11.9386
1499644800 11.9377
1499652000 11.9365
1499659200 11.9368
1499666400 11.9364
1499673600 11.9362
1499680800 11.9378
1499688000 11.9395
1499695200 11.9393
1499702400 11.9375
1499709600 11.9405
1499716800 11.9379
1499724000 11.9382
1499731200 11.9378
1499738400 11.9354
1499745600 11.9388
1499752800 11.9446
1499760000 11.9490
1499767200 11.9384
1499774400 11.9435
1499781600 11.9396
1499788800 11.9438
1499796000 11.9438
1499803200 11.9487
1499810400 11.9498
1499817600 11.9506
1499824800 11.9526
1499832000 11.9544
1499839200 11.9558
1499846400 11.9544
1499853600 11.9537
1499860800 11.9537
1499868000 11.9555
1499875200 11.9410
1499882400 11.9515
1499889600 11.9534
1499896800 11.9620
1499904000 11.9622
1499911200 11.9592
1499918400 11.9585
1499925600 11.9641
1499932800 11.9623
1499940000 11.9586
1499947200 11.9644
1499954400 11.9609
1499961600 11.9611
1499968800 11.9598
1499976000 11.9606
1499983200 11.9566
1499990400 11.9563
1499997600 11.9574
1500004800 11.9595
1500012000 11.9624
1500019200 11.9575
1500026400 11.9594
1500033600 11.9573
1500040800 11.9571
1500048000 11.9572
1500055200 11.9561
1500062400 11.9589
1500069600 11.9591
1500076800 11.9615
1500084000 11.9583
1500091200 11.9583
1500098400 11.9580
1500105600 11.9580
1500112800 11.9604
1500120000 11.9618
1500127200 11.9645
1500134400 11.9658
1500141600 11.9677
1500148800 11.9641
1500156000 11.9638
1500163200 11.9673
1500170400 11.9616
1500177600 11.9642
1500184800 11.9616
1500192000 11.9573
1500199200 11.9568
1500206400 11.9565
1500213600 11.9576
1500220800 11.9579
1500228000 11.9511
1500235200 11.9606
1500242400 11.9606
1500249600 11.9618
1500256800 11.9607
1500264000 11.9609
1500271200 11.9600
1500278400 11.9659
1500285600 11.9668
1500292800 11.9542
1500300000 11.9564
1500307200 11.9606
1500314400 11.9619
1500321600 11.9636
1500328800 11.9609
1500336000 11.9613
1500343200 11.9615
1500350400 11.9601
1500357600 11.9669
1500364800 11.9645
1500372000 11.9626
1500379200 11.9678
1500386400 11.9656
1500393600 11.9516
1500400800 11.9620
1500408000 11.9485
1500415200 11.9671
1500422400 11.9661
1500429600 11.9667
1500436800 11.9657
1500444000 11.9645
1500451200 11.9654
1500458400 11.9620
1500465600 11.9654
1500472800 11.9666
1500480000 11.9658
1500487200 11.9691
1500494400 11.9648
1500501600 11.9694
1500508800 11.9742
1500516000 11.9675
1500523200 11.9662
1500530400 11.9660
1500537600 11.9677
1500544800 11.9639
1500552000 11.9704
1500559200 11.9718
1500566400 11.9711
1500573600 11.9726
1500580800 11.9754
1500588000 11.9772
1500595200 11.9719
1500602400 11.9699
1500609600 11.9712
1500616800 11.9722
1500624000 11.9690
1500631200 11.9684
1500638400 11.9714
1500645600 11.9702
1500652800 11.9707
1500660000 11.9721
1500667200 11.9760
1500674400 11.9721
1500681600 11.9803
1500688800 11.9787
1500696000 11.9763
1500703200 11.9747
1500710400 11.9750
1500717600 11.9733
1500724800 11.9717
1500732000 11.9758
1500739200 11.9740
1500746400 11.9775
1500753600 11.9786
1500760800 11.9798
1500768000 11.9798
1500775200 11.9742
1500782400 11.9736
1500789600 11.9728
1500796800 11.9704
1500804000 11.9733
1500811200 11.9698
1500818400 11.9697
1500825600 11.9705
1500832800 11.9721
1500840000 11.9715
1500847200 11.9730
1500854400 11.9721
1500861600 11.9670
1500868800 11.9696
1500876000 11.9696
1500883200 11.9618
1500890400 11.9690
1500897600 11.9735
1500905100 11.9829
1500912000 11.9746
1500919200 11.9723
1500926400 11.9736
1500933600 11.9730
1500940800 11.9730
1500948000 11.9753
1500955200 11.9719
1500962400 11.9709
1500969600 11.9707
1500976800 11.9732
1500984000 11.9749
1500991200 11.9713
1500998400 11.9701
1501005600 11.9771
1501012800 11.9783
1501020000 11.9769
1501027200 11.9775
1501034400 11.9753
1501041600 11.9718
1501048800 11.9721
1501056000 11.9718
1501063200 11.9717
1501070400 11.9730
1501077600 11.9757
1501084800 11.9767
1501092000 11.9801
1501099200 11.9818
1501106400 11.9791
1501113600 11.9817
1501120800 11.9759
1501128000 11.9761
1501135200 11.9793
1501142400 11.9801
1501149600 11.9796
1501156800 11.9763
1501164000 11.9808
1501171200 11.9820
1501178400 11.9849
1501185600 11.9879
1501192800 11.9880
1501200000 11.9872
1501207200 11.9844
1501214400 11.9832
1501221600 11.9824
1501228800 11.9837
1501236000 11.9826
1501243200 11.9821
1501250400 11.9841
1501257600 11.9869
1501264800 11.9813
1501272000 11.9819
1501279200 11.9868
1501286400 11.9885
1501293600 11.9875
1501300800 11.9875
1501308000 11.9867
1501315200 11.9867
1501322400 11.9854
1501329600 11.9237
1501336800 11.9374
1501344000 11.9446
1501351200 11.9618
1501358400 11.9662
1501365600 11.9693
1501372800 11.9683
1501380000 11.9582
1501387200 11.9775
1501394400 11.9859
1501401600 11.9879
1501408800 11.9856
1501416000 11.9880
1501423200 11.9881
1501430400 11.9886
1501437600 11.9891
1501444800 11.9907
1501452000 11.9894
1501459200 11.9895
1501466400 11.9784
1501473600 11.9777
1501480800 11.9872
1501488000 11.9896
1501495200 11.9913
1501502400 11.9882
1501509600 11.9944
1501516800 11.9895
1501524000 11.9884
1501531200 11.9909
1501538400 11.9923
1501545600 11.9880
1501552800 11.9827
1501560000 11.9821
1501567200 11.9860
1501574400 11.9832
1501581600 11.9862
1501588800 11.9852
1501596000 11.9856
1501603200 11.9866
1501610400 11.9867
1501617600 11.9886
1501624800 11.9917
1501632000 11.9908
1501639200 11.9894
1501646400 11.9905
1501653600 11.9901
1501660800 11.9890
1501668000 11.9899
1501675200 11.9861
1501682400 11.9851
1501689600 11.9902
1501696800 12.0003
1501704000 11.9916
1501711200 11.9805
1501718400 11.9776
1501725600 11.9685
1501732800 11.9688
1501740000 11.9797
1501747200 11.9741
1501754400 11.9661
1501761600 11.9712
1501768800 11.9685
1501776000 11.9702
1501783200 11.9696
1501790400 11.9675
1501797600 11.9790
1501804800 11.9746
1501812000 11.9729
1501819200 11.9738
1501826400 11.9747
1501833600 11.9749
1501840800 11.9746
1501848000 11.9771
1501855200 11.9758
1501862400 11.9778
1501869600 11.9807
1501876800 11.9747
1501884000 11.9758
1501891200 11.9792
1501898400 11.9842
1501905600 11.9790
1501912800 11.9797
1501920000 11.9794
1501927200 11.9795
1501934400 11.9810
1501941600 11.9794
1501948800 11.9808
1501956000 11.9816
1501963200 11.9889
1501970400 11.9891
1501977600 11.9857
1501984800 11.9766
1501992000 11.9790
1501999200 12.0012
1502006400 11.9889
1502013600 11.9860
1502020800 11.9849
1502028000 11.9846
1502035200 11.9845
1502042400 11.9864
1502049600 11.9874
1502056800 11.9847
1502064000 11.9852
1502071200 11.9741
1502078400 11.9733
1502085600 11.9817
1502092800 11.9831
1502100000 11.9817
1502107200 11.9828
1502114400 11.9791
1502121600 11.9783
1502128800 11.9814
1502136000 11.9843
1502143200 11.9832
1502150400 11.9833
1502157600 11.9734
1502164800 11.9744
1502172000 11.9826
1502179200 11.9808
1502186400 11.9808
1502193600 11.9837
1502200800 11.9783
1502208000 11.9769
1502215200 11.9799
1502222400 11.9806
1502229600 11.9770
1502236800 11.9787
1502244000 11.9685
1502251200 11.9721
1502258400 11.9803
1502265600 11.9785
1502272800 11.9715
1502280000 11.9759
1502287200 11.9774
1502294400 11.9803
1502301600 11.9643
1502308800 11.9773
1502316000 11.9755
1502323200 11.9751
1502330400 11.9702
1502337600 11.9739
1502344800 11.9821
1502352000 11.9855
1502359200 11.9784
1502366400 11.9829
1502373600 11.9836
1502380800 11.9825
1502388000 11.9845
1502395200 11.9860
1502402400 11.9869
1502409600 11.9816
1502416800 11.9807
1502424000 11.9772
1502431200 11.9857
1502438400 11.9872
1502445600 11.9902
1502452800 11.9887
1502460000 11.9912
1502467200 11.9879
1502474400 11.9926
1502481600 11.9939
1502488800 11.9945
1502496000 11.9945
1502503200 11.9905
1502510400 11.9938
1502517600 11.9939
1502524800 11.9931
1502532000 11.9868
1502539200 11.9857
1502546400 11.9920
1502553600 11.9947
1502560800 11.9927
1502568000 11.9907
1502575200 11.9928
1502582400 11.9942
1502589600 11.9945
1502596800 11.9907
1502604000 11.9912
1502611200 11.9896
1502618400 11.9883
1502625600 11.9826
1502632800 11.9856
1502640000 11.9872
1502647200 11.9873
1502654400 11.9901
1502661600 11.9875
1502668800 11.9889
1502676000 11.9870
1502683200 11.9817
1502690400 11.9809
1502697600 11.9862
1502704800 11.9852
1502712000 11.9880
1502719200 11.9847
1502726400 11.9855
1502733600 11.9855
1502740800 11.9929
1502748000 11.9972
1502755200 11.9981
1502762400 11.9886
1502769600 11.9911
1502776800 11.9894
1502784000 11.9893
1502791200 11.9909
1502798400 11.9921
1502805600 11.9880
1502812800 12.0004
1502820000 12.0083
1502827200 12.0017
1502834400 12.0036
1502841600 11.9999
1502848800 11.9975
1502856000 11.9954
1502863200 11.9970
1502870400 11.9987
1502877600 11.9980
1502884800 11.9996
1502892000 12.0021
1502899200 12.0019
1502906400 12.0075
1502913600 12.0008
1502920800 11.9991
1502928000 12.0056
1502935200 12.0043
1502942400 12.0058
1502949600 12.0101
1502956800 12.0025
1502964000 12.0024
1502971200 12.0065
1502978400 12.0087
1502985600 12.0072
1502992800 12.0086
1503000000 12.0073
1503007200 12.0049
1503014400 12.0031
1503021600 12.0030
1503028800 12.0034
1503036000 12.0019
1503043200 12.0024
1503050400 12.0041
1503057600 12.0026
1503064800 12.0002
1503072000 12.0056
1503079200 12.0074
1503086400 12.0097
1503093600 12.0073
1503100800 12.0029
1503108000 12.0058
1503115200 12.0002
1503122400 12.0034
1503129600 12.0021
1503136800 11.9997
1503144000 12.0031
1503151200 12.0031
1503158400 11.9974
1503165600 11.9929
1503172800 12.0010
1503180000 12.0059
1503187200 12.0098
1503194400 12.0086
1503201600 12.0036
1503208800 12.0012
1503216000 12.0018
1503223200 12.0009
1503230400 12.0025
1503237600 12.0027
1503244800 11.9961
1503252000 12.0048
1503259200 12.0052
1503266400 12.0074
1503273600 11.9962
1503280800 11.9919
1503288000 12.0002
1503295200 11.9994
1503302400 11.9993
1503309600 11.9981
1503316800 11.9982
1503324000 11.9997
1503331200 11.9973
1503338400 12.0029
1503345600 12.0103
1503352800 12.0066
1503360000 12.0268
1503367200 12.0068
1503374400 12.0141
1503381600 12.0068
1503388800 12.0029
1503396000 12.0017
1503403200 12.0052
1503410400 12.0028
1503417600 12.0043
1503424800 12.0132
1503432000 12.0075
1503439200 12.0071
1503446400 12.0078
1503453600 12.0055
1503460800 12.0004
1503468000 12.0054
1503475200 12.0028
1503482400 12.0015
1503496800 12.0038
1503504000 12.0008
1503511200 12.0025
1503518400 12.0068
1503525600 12.0087
1503532800 12.0086
1503540000 12.0062
1503547200 12.0023
1503554400 12.0045
1503561600 12.0079
1503568800 12.0067
1503576000 12.0058
1503583200 12.0051
1503590400 12.0075
1503597600 12.0102
1503604800 12.0155
1503612000 12.0150
1503619200 12.0096
1503626400 12.0063
1503633600 12.0057
1503640800 12.0043
1503648000 12.0035
1503655200 12.0113
1503662400 12.3724
1503669600 12.0148
1503676800 12.0097
1503684000 12.0191
1503691200 12.0162
1503698400 12.0193
1503705600 12.0196
1503712800 12.0169
1503720000 12.0181
1503727200 12.0221
1503734400 12.0146
1503741600 12.0154
1503748800 12.0158
1503756000 12.0177
1503763200 12.0209
1503770400 12.0212
1503777600 12.0219
1503784800 12.0244
1503792000 12.0222
1503799200 12.0232
1503806400 12.0202
1503813600 12.0167
1503820800 12.0188
1503828000 12.0281
1503835200 12.0284
1503842400 12.0246
1503849600 12.0280
1503856800 12.0258
1503864000 12.0232
1503871200 12.0225
1503878400 12.0210
1503885600 12.0232
1503892800 12.0259
1503900000 12.0219
1503907200 12.0154
1503914400 12.0188
1503921600 12.0067
1503928800 12.0229
1503936000 12.0213
1503943200 12.0249
1503950400 12.0247
1503964740 12.0256
1503964800 12.0210
1503971940 12.0210
1503979140 12.0144
1503986340 12.0187
1503993540 12.0167
1504000740 12.0248
1504007940 12.0263
1504015140 12.0315
1504022340 12.0266
1504029540 12.0300
1504036740 12.0313
1504043940 12.0290
1504051140 12.0303
1504051200 12.0255
1504058340 12.0255
1504065540 12.0242
1504072740 12.0366
1504079940 12.0263
1504087140 12.0210
1504094340 12.0266
1504101540 12.0276
1504108740 12.0283
1504115940 12.0294
1504123140 12.0325
1504130340 12.0294
1504137600 12.0348
1504144740 12.0328
1504152000 12.0327
1504159200 12.0327
1504166400 12.0265
1504173600 12.0271
1504180800 12.0268
1504188000 12.0245
1504195200 12.0247
1504202400 12.0326
1504209600 12.0323
1504216800 12.0354
1504224000 12.0325
1504231200 12.0328
1504238400 12.0373
1504245600 12.0394
1504252800 12.0408
1504260000 12.0407
1504267200 12.0416
1504274400 12.0368
1504281600 12.0379
1504288800 12.0416
1504296000 12.0480
1504303200 12.0470
1504310400 12.0498
1504317600 12.0454
1504324800 12.0441
1504332000 12.0404
1504339200 12.0423
1504346400 12.0402
1504353600 12.0421
1504360800 12.0401
1504368000 12.0378
1504375200 12.0416
1504382400 12.0437
1504389600 12.0422
1504396800 12.0431
1504404000 12.0391
1504411200 12.0394
1504418400 12.0423
1504425600 12.0397
1504432800 12.0379
1504440000 12.0397
1504447200 12.0369
1504454400 12.0398
1504461600 12.0412
1504468800 12.0420
1504476000 12.0426
1504483200 12.0422
1504490400 12.0400
1504497600 12.0422
1504504800 12.0372
1504512000 12.0398
1504519200 12.0418
1504526400 12.0375
1504533600 12.0379
1504540800 12.0394
1504548000 12.0416
1504555200 12.0366
1504562400 12.0359
1504569600 12.0373
1504576800 12.0339
1504584000 12.0345
1504591200 12.0352
1504598400 12.0295
1504605600 12.0369
1504612800 12.0329
1504620000 12.0285
1504627200 12.0288
1504634400 12.0321
1504641600 12.0284
1504648800 12.0191
1504656000 12.0203
1504663200 12.0242
1504670400 12.0298
1504677600 12.0342
1504684800 12.0302
1504692000 12.0322
1504699200 12.0278
1504706400 12.0333
1504713600 12.0343
1504720800 12.0368
1504728000 12.0375
1504735200 12.0412
1504742400 12.0376
1504749600 12.0334
1504756800 12.0274
1504764000 12.0420
1504771200 12.0416
1504778400 12.0415
1504785600 12.0430
1504792800 12.0138
1504800000 12.0404
1504807200 12.0417
1504814400 12.0437
1504821600 12.0364
1504828800 12.0387
1504836000 12.0358
1504843200 12.0368
1504850400 12.0376
1504857600 12.0457
1504864800 12.1365
1504872000 12.1365
1504879200 12.1355
1504886400 12.1330
1504893600 12.1328
1504900800 12.1304
1504908000 12.1346
1504915200 12.1363
1504922400 12.1351
1504929600 12.1051
1504936800 12.1082
1504944000 12.1008
1504951200 12.1003
1504958400 12.1053
1504965600 12.1057
1504972800 12.1062
1504980000 12.1039
1504987200 12.1062
1504994400 12.1048
1505001600 12.1072
1505008800 12.1045
1505016000 12.1055
1505023200 12.1127
1505030400 12.1156
1505037600 12.1049
1505044800 12.1080
1505052000 12.1054
1505059200 12.1050
1505066400 12.1072
1505073600 12.1105
1505080800 12.1094
1505088000 12.1078
1505095200 12.1064
1505102400 12.1052
1505109600 12.1066
1505116800 12.1082
1505124000 12.1090
1505131200 12.1093
1505138400 12.1087
1505145600 12.1103
1505152800 12.1085
1505160000 12.1085
1505167200 12.1065
1505174400 12.1068
1505181600 12.1045
1505188800 12.1031
1505196000 12.1080
1505203200 12.1040
1505210400 12.1014
1505217600 12.1085
1505224800 12.1049
1505232000 12.1030
1505239200 12.1015
1505246400 12.1020
1505253600 12.1032
1505260800 12.1034
1505268000 12.1060
1505275200 12.0987
1505282400 12.0991
1505289600 12.1050
1505296800 12.1033
1505304000 12.1031
1505311200 12.1049
1505318400 12.1036
1505325600 12.1033
1505332800 12.1041
1505340000 12.1024
1505347200 12.1019
1505354400 12.0898
1505361600 12.1015
1505368800 12.0990
1505376000 12.1016
1505383200 12.1028
1505390400 12.1009
1505397600 12.1056
1505404800 12.1065
1505412000 12.0984
1505419200 12.0985
1505426400 12.0937
1505433600 12.0944
1505440800 12.0902
1505448000 12.0910
1505455200 12.0874
1505462400 12.0856
1505469600 12.0892
1505476800 12.0931
1505484000 12.1004
1505491200 12.1095
1505498400 12.1079
1505505600 12.1094
1505512800 12.1096
1505520000 12.1105
1505527200 12.1077
1505534400 12.1020
1505541600 12.0998
1505548800 12.0976
1505556000 12.0960
1505563200 12.0995
1505570400 12.0954
1505577600 12.1004
1505584800 12.1027
1505592000 12.0992
1505599200 12.0992
1505606400 12.1027
1505613600 12.1016
1505620800 12.1013
1505628000 12.1031
1505635200 12.1050
1505642400 12.1040
1505649600 12.1036
1505656800 12.1045
1505664000 12.1052
1505671200 12.1039
1505678400 12.1063
1505685600 12.1068
1505692800 12.1051
1505700000 12.1064
1505707200 12.1061
1505714400 12.1040
1505721600 12.1038
1505728800 12.1034
1505736000 12.1042
1505743200 12.1013
1505750400 12.0974
1505757600 12.1042
1505764800 12.1033
1505772000 12.1088
1505779200 12.1088
1505786400 12.1019
1505793600 12.1008
1505800800 12.1020
1505808000 12.1040
1505815200 12.0966
1505822400 12.0971
1505829600 12.0954
1505836800 12.0966
1505844000 12.0961
1505851200 12.1018
1505858400 12.0995
1505865600 12.0959
1505872800 12.1016
1505880000 12.0941
1505887200 12.0941
1505894400 12.0988
1505901600 12.0989
1505908800 12.1092
1505916000 12.1056
1505923200 12.1092
1505930400 12.1098
1505937600 12.1102
1505944800 12.1088
1505952000 12.1044
1505959200 12.1023
1505966400 12.1071
1505973600 12.1072
1505980800 12.1170
1505988000 12.1185
1505995200 12.1168
1506002400 12.1248
1506009600 12.1275
1506016800 12.1247
1506024000 12.1240
1506031200 12.1228
1506038400 12.1279
1506045600 12.1289
1506052800 12.1114
1506060000 12.1204
1506067200 12.1205
1506074400 12.1216
1506081600 12.1094
1506088800 12.1060
1506096000 12.0979
1506103200 12.1045
1506110400 12.1283
1506117600 12.1306
1506124800 12.1350
1506132000 12.1283
1506139200 12.1312
1506146400 12.1274
1506153600 12.1283
1506160800 12.1303
1506168000 12.1316
1506175200 12.1269
1506182400 12.1297
1506189600 12.1303
1506196800 12.1321
1506204000 12.1307
1506211200 12.1325
1506218400 12.1312
1506225600 12.1335
1506232800 12.1335
1506240000 12.1306
1506247200 12.1257
1506254400 12.1221
1506261600 12.1274
1506268800 12.1338
1506276000 12.1240
1506283200 12.1318
1506290400 12.1320
1506297600 12.1336
1506304800 12.1288
1506312000 12.1285
1506319200 12.1303
1506326400 12.1298
1506333600 12.1319
1506340800 12.1330
1506348000 12.1332
1506355200 12.1312
1506362400 12.1317
1506369600 12.1335
1506376800 12.1339
1506384000 12.1362
1506391200 12.1313
1506398400 12.1235
1506405600 12.1258
1506412800 12.1310
1506420000 12.1315
1506427200 12.1345
1506434400 12.1302
1506441600 12.1276
1506448800 12.1257
1506456000 12.1281
1506463200 12.1234
1506470400 12.1245
1506477600 12.1194
1506484800 12.1245
1506492000 12.1227
1506499200 12.1148
1506506400 12.1223
1506513600 12.1232
1506520800 12.1200
1506528000 12.1283
1506535200 12.1246
1506542400 12.1292
1506549600 12.1277
1506556800 12.1299
1506564000 12.1299
1506571200 12.1236
1506578400 12.1313
1506585600 12.1315
1506592800 12.1309
1506600000 12.1299
1506607200 12.1313
1506614400 12.1294
1506621600 12.1334
1506628800 12.1334
1506636000 12.1349
1506643200 12.1373
1506650400 12.1350
1506657600 12.1255
1506664800 12.1329
1506672000 12.1302
1506679200 12.1340
1506686400 12.1334
1506693600 12.1318
1506700800 12.1379
1506708000 12.1405
1506715200 12.1390
1506722400 12.1330
1506729600 12.1320
1506736800 12.1302
1506744000 12.1305
1506751200 12.1294
1506758400 12.1283
1506765600 12.1262
1506772800 12.1269
1506780000 12.1325
1506787200 12.1337
1506794400 12.1308
1506801600 12.1291
1506808800 12.1328
1506816000 12.1297
1506823200 12.1305
1506830400 12.1203
1506837600 12.1214
1506844800 12.1185
1506852000 12.1164
1506859200 12.1309
1506866400 12.1322
1506873600 12.1272
1506880800 12.1282
1506888000 12.1293
1506895200 12.1249
1506902400 12.1262
1506909600 12.1241
1506916800 12.1287
1506924000 12.1263
1506931200 12.1308
1506938400 12.1271
1506945600 12.1286
1506952800 12.1346
1506960000 12.1354
1506967200 12.1338
1506974400 12.1320
1506981600 12.1309
1506988800 12.1305
1506996000 12.1342
1507003200 12.1306
1507010400 12.1352
1507017600 12.1350
1507024800 12.1324
1507032000 12.1351
1507039200 12.1327
1507046400 12.1279
1507053600 12.1280
1507060800 12.1241
1507068000 12.1256
1507075200 12.1224
1507082400 12.1229
1507089600 12.1235
1507096800 12.1240
1507104000 12.1221
1507111200 12.1257
1507118400 12.1249
1507125600 12.1230
1507132800 12.1202
1507140000 12.1224
1507147200 12.1197
1507154400 12.1167
1507161600 12.1171
1507168800 12.1154
1507176000 12.1237
1507183200 12.1253
1507190400 12.1272
1507197600 12.1319
1507204800 12.1264
1507212000 12.1239
1507219200 12.1211
1507226400 12.1240
1507233600 12.1252
1507240800 12.1194
1507248000 12.1190
1507255200 12.1119
1507262400 12.1118
1507269600 12.1201
1507276800 12.1197
1507284000 12.1196
1507291200 12.1214
1507298400 12.1188
1507305600 12.1042
1507312800 12.1184
1507320000 12.1141
1507327200 12.1150
1507334400 12.1150
1507341600 12.1125
1507348800 12.1152
1507356000 12.1117
1507363200 12.1121
1507370400 12.1177
1507377600 12.1171
1507384800 12.1190
1507392000 12.1164
1507399200 12.1195
1507406400 12.1093
1507413600 12.1051
1507420800 12.1198
1507428000 12.1189
1507435200 12.1184
1507442400 12.1177
1507449600 12.1178
1507456800 12.1201
1507464000 12.1194
1507471200 12.1220
1507478400 12.1218
1507485600 12.1205
1507492800 12.1236
1507500000 12.1229
1507507200 12.1240
1507514400 12.1231
1507521600 12.1215
1507528800 12.1219
1507536000 12.1223
1507543200 12.1188
1507550400 12.1185
1507557600 12.1198
1507564800 12.1162
1507572000 12.1169
1507579200 12.1113
1507586400 12.1087
1507593600 12.1064
1507600800 12.1069
1507608000 12.1127
1507615200 12.1131
1507622400 12.1080
1507629600 12.1149
1507636800 12.1182
1507644000 12.1116
1507651200 12.1187
1507658400 12.1204
1507665600 12.1221
1507672800 12.1197
1507680000 12.1202
1507687200 12.1207
1507694400 12.1167
1507701600 12.1202
1507708800 12.1269
1507716000 12.1273
1507723200 12.1257
1507730400 12.1292
1507737600 12.1227
1507744800 12.1229
1507752000 12.1257
1507759200 12.1275
1507766400 12.1298
1507773600 12.1311
1507780800 12.1302
1507788000 12.1285
1507795200 12.1324
1507802400 12.1096
1507809600 12.1307
1507816800 12.1316
1507824000 12.1317
1507831200 12.1317
1507838400 12.1281
1507867200 12.1268
1507874400 12.1260
1507881600 12.1252
1507888800 12.1309
1507896000 12.1415
1507903200 12.1379
1507910400 12.1442
1507917600 12.1576
1507924800 12.1574
1507932000 12.1577
1507939200 12.1545
1507946400 12.1539
1507953600 12.1537
1507960800 12.1548
1507968000 12.1526
1507975200 12.1551
1507982400 12.1553
1507989600 12.1523
1507996800 12.1497
1508004000 12.1532
1508011200 12.1501
1508018400 12.1489
1508025600 12.1500
1508032800 12.1516
1508040000 12.1508
1508047200 12.1513
1508054400 12.1576
1508061600 12.1550
1508068800 12.1574
1508076000 12.1559
1508083200 12.1553
1508090400 12.1560
1508097600 12.1560
1508104800 12.1608
1508112000 12.1587
1508119200 12.1587
1508126400 12.1597
1508133600 12.1521
1508140800 12.1520
1508148000 12.1549
1508155200 12.1555
1508162400 12.1572
1508169600 12.1570
1508176800 12.1512
1508184000 12.1547
1508191200 12.1477
1508198400 12.1518
1508205600 12.1525
1508212800 12.1503
1508220000 12.1521
1508227200 12.1457
1508234400 12.1476
1508241600 12.1491
1508248800 12.1518
1508256000 12.1538
1508263200 12.1571
1508270400 12.1583
1508277600 12.1557
1508284800 12.1557
1508292000 12.1555
1508299200 12.1551
1508306400 12.1603
1508313600 12.1605
1508320800 12.1609
1508328000 12.1477
1508335200 12.1536
1508342400 12.1554
1508349600 12.1583
1508356800 12.1599
1508364000 12.1609
1508371200 12.1639
1508378400 12.1632
1508385600 12.1609
1508392800 12.1576
1508400000 12.1588
1508407200 12.1543
1508414400 12.1527
1508421600 12.1494
1508428800 12.1540
1508436000 12.1547
1508443200 12.1523
1508450400 12.1544
1508457600 12.1460
1508464800 12.1485
1508472000 12.1460
1508479200 12.1546
1508486400 12.1579
1508493600 12.1519
1508500800 12.1523
1508508000 12.1547
1508515200 12.1539
1508522400 12.1531
1508529600 12.1510
1508536800 12.1537
1508544000 12.1575
1508551200 12.1585
1508558400 12.1582
1508565600 12.1555
1508572800 12.1564
1508580000 12.1583
1508587200 12.1553
1508594400 12.1539
1508601600 12.1543
1508608800 12.1538
1508616000 12.1547
1508623200 12.1569
1508630400 12.1542
1508637600 12.1575
1508644800 12.1570
1508652000 12.1563
1508659200 12.1606
1508666400 12.1577
1508673600 12.1541
1508680800 12.1569
1508688000 12.1545
1508695200 12.1510
1508702400 12.1498
1508709600 12.1555
1508716800 12.1572
1508724000 12.1580
1508731200 12.1571
1508738400 12.1571
1508745600 12.1588
1508752800 12.1547
1508760000 12.1628
1508767200 12.1605
1508774400 12.1641
1508781600 12.1618
1508788800 12.1620
1508796000 12.1566
1508803200 12.1574
1508810400 12.1588
1508817600 12.1591
1508824800 12.1528
1508832000 12.1542
1508839200 12.1473
1508846400 12.1469
1508853600 12.1521
1508860800 12.1573
1508868000 12.1556
1508875200 12.1543
1508882400 12.1555
1508889600 12.1552
1508896800 12.1556
1508904000 12.1569
1508911200 12.1555
1508918400 12.1533
1508925600 12.1593
1508932800 12.1649
1508940000 12.1604
1508947200 12.1617
1508954400 12.1627
1508961600 12.1600
1508968800 12.1692
1508976000 12.1683
1508983200 12.1667
1508990400 12.1716
1508997600 12.1660
1509004800 12.1679
1509012000 12.1688
1509019200 12.1663
1509026400 12.1682
1509033600 12.1710
1509040800 12.1684
1509048000 12.1663
1509055200 12.1709
1509062400 12.1680
1509069600 12.1711
1509076800 12.1671
1509084000 12.1684
1509091200 12.1688
1509098400 12.1693
1509105600 12.1690
1509112800 12.1650
1509120000 12.1639
1509127200 12.1676
1509134400 12.1636
1509141600 12.1654
1509148800 12.1501
1509156000 12.1643
1509163200 12.1701
1509170400 12.1704
1509177600 12.1692
1509184800 12.1716
1509192000 12.1693
1509199200 12.1672
1509206400 12.1666
1509213600 12.1654
1509220800 12.1672
1509228000 12.1666
1509235200 12.1691
1509242400 12.1662
1509249600 12.1656
1509256800 12.1664
1509264000 12.1672
1509271200 12.1661
1509278400 12.1684
1509285600 12.1683
1509292800 12.1687
1509300000 12.1684
1509307200 12.1679
1509314400 12.1686
1509321600 12.1673
1509328800 12.1652
1509336000 12.1648
1509343200 12.1673
1509350400 12.1661
1509357600 12.1642
1509364800 12.1651
1509372000 12.1671
1509379200 12.1691
1509386400 12.1678
1509393600 12.1654
1509400800 12.1680
1509408000 12.1689
1509415200 12.1685
1509422400 12.1682
1509429600 12.1683
1509436800 12.1691
1509444000 12.1667
1509451200 12.1655
1509458400 12.1656
1509465600 12.1706
1509472800 12.1698
1509480000 12.1708
1509487200 12.1710
1509494400 12.1676
1509501600 12.1704
1509508800 12.1704
1509516000 12.1691
1509523200 12.1714
1509530400 12.1720
1509537600 12.1719
1509544800 12.1696
1509552000 12.1716
1509559200 12.1731
1509566400 12.1650
1509573600 12.1490
1509580800 12.1449
1509588000 12.1497
1509595200 12.1576
1509602400 12.1541
1509609600 12.1558
1509616800 12.1588
1509624000 12.1568
1509631200 12.1544
1509638400 12.1573
1509645600 12.1567
1509652800 12.1549
1509660000 12.1562
1509667200 12.1516
1509674400 12.1577
1509681600 12.1619
1509688800 12.1585
1509696000 12.1552
1509703200 12.1577
1509710400 12.1577
1509717600 12.1593
1509724800 12.1595
1509732000 12.1589
1509739200 12.1541
1509746400 12.1540
1509753600 12.1488
1509760800 12.1500
1509768000 12.1558
1509775200 12.1551
1509782400 12.1553
1509789600 12.1535
1509796800 12.1551
1509804000 12.1578
1509811200 12.1588
1509818400 12.1484
1509825600 12.1510
1509832800 12.1470
1509840000 12.1628
1509847200 12.1555
1509854400 12.1519
1509861600 12.1544
1509868800 12.1539
1509876000 12.1545
1509883200 12.1535
1509890400 12.1514
1509897600 12.1552
1509904800 12.1531
1509912000 12.1566
1509919200 12.1521
1509926400 12.1551
1509933600 12.1553
1509940800 12.1541
1509948000 12.1545
1509955200 12.1563
1509962400 12.1556
1509969600 12.1512
1509976800 12.1522
1509984000 12.1521
1509991200 12.4568
1509998400 12.1468
1510005600 12.1472
1510012800 12.1446
1510020000 12.1443
1510027200 12.1525
1510034400 12.1518
1510041600 12.1517
1510048800 12.1533
1510056000 12.1528
1510063200 12.1506
1510070400 12.1503
1510077600 12.1523
1510084800 12.1551
1510099200 12.1543
1510106400 12.1651
1510113600 12.1688
1510120800 12.1702
1510128000 12.1678
1510135200 12.1737
1510142400 12.1720
1510149600 12.1716
1510156800 12.1733
1510164000 12.1764
1510171200 12.1707
1510178400 12.1620
1510185600 12.1590
1510192800 12.1600
1510200000 12.1681
1510207200 12.1679
1510214400 12.1679
1510221600 12.1709
1510228800 12.1720
1510236000 12.1709
1510243200 12.1705
1510250400 12.1671
1510257600 12.4855
1510264800 12.1663
1510272000 12.1668
1510279200 12.1670
1510286400 12.1768
1510293600 12.1748
1510300800 12.1758
1510308000 12.1753
1510315200 12.1780
1510322400 12.1758
1510329600 12.1751
1510336800 12.1720
1510344000 12.1815
1510351200 12.1802
1510358400 12.1816
1510365600 12.1749
1510372800 12.1728
1510380000 12.1760
1510387200 12.1732
1510394400 12.1707
1510401600 12.1702
1510408800 12.1713
1510416000 12.1682
1510423200 12.1709
1510430400 12.1717
1510437600 12.1687
1510444800 12.1687
1510452000 12.1669
1510459200 12.1670
1510466400 12.1673
1510473600 12.1674
1510480800 12.1672
1510488000 12.1700
1510495200 12.1781
1510502400 12.1784
1510509600 12.1782
1510516800 12.1778
1510524000 12.1772
1510531200 12.1790
1510538400 12.1781
1510545600 12.1774
1510552800 12.1791
1510560000 12.1812
1510567200 12.1820
1510574400 12.1787
1510581600 12.1773
1510588800 12.1821
1510596000 12.1872
1510603200 12.1851
1510610400 12.1855
1510617600 12.1838
1510624800 12.1734
1510632000 12.1848
1510639200 12.1881
1510646400 12.1856
1510653600 12.1892
1510660800 12.1877
1510668000 12.1861
1510675200 12.1785
1510682400 12.1848
1510689600 12.1813
1510696800 12.1849
1510704000 12.1953
1510711200 12.1930
1510718400 12.1956
1510725600 12.1914
1510732800 12.1945
1510740000 12.2005
1510747200 12.1977
1510754400 12.2036
1510761600 12.2020
1510768800 12.1984
1510776000 12.2111
1510783200 12.2047
1510790400 12.2072
1510797600 12.2034
1510804800 12.2143
1510812000 12.2186
1510819200 12.2164
1510826400 12.2160
1510833600 12.2261
1510840800 12.2353
1510848000 12.2311
1510855200 12.2309
1510862400 12.2302
1510869600 12.2303
1510876800 12.2326
1510884000 12.2293
1510891200 12.2292
1510898400 12.2300
1510905600 12.2322
1510912800 12.2260
1510920000 12.2309
1510927200 12.2293
1510934400 12.2287
1510941600 12.2325
1510948800 12.2253
1510956000 12.2323
1510963200 12.2276
1510970400 12.2140
1510977600 12.2150
1510984800 12.2276
1510992000 12.2346
1510999200 12.2067
1511006400 12.2101
1511013600 12.2139
1511020800 12.2335
1511028000 12.2352
1511035200 12.2356
1511042400 12.2318
1511049600 12.2248
1511056800 12.2308
1511064000 12.2313
1511071200 12.2269
1511078400 12.2236
1511085600 12.2232
1511092800 12.2232
1511100000 12.2230
1511107200 12.2284
1511114400 12.2261
1511121600 12.2268
1511128800 12.2270
1511136000 12.2263
1511143200 12.2224
1511150400 12.2225
1511157600 12.2148
1511164800 12.2219
1511172000 12.2242
1511179200 12.2243
1511186400 12.2219
1511193600 12.2287
1511200800 12.2242
1511208000 12.2269
1511215200 12.2279
1511222400 12.2332
1511229600 12.2368
1511236800 12.2353
1511244000 12.2365
1511251200 12.2352
1511258400 12.2361
1511265600 12.2387
1511272800 12.2343
1511280000 12.2346
1511287200 12.2333
1511294400 12.2343
1511301600 12.2323
1511308800 12.2376
1511316000 12.2357
1511323200 12.2340
1511330400 12.2336
1511337600 12.2214
1511344800 12.2221
1511352000 12.2219
1511359200 12.1958
1511366400 12.6613
1511373600 12.2205
1511380800 12.2178
1511388000 12.2109
1511395200 12.2169
1511402400 12.2166
1511409600 12.2135
1511416800 12.2186
1511424000 12.2161
1511431200 12.2175
1511438400 12.2168
1511445600 12.2192
1511452800 12.2232
1511460000 12.2207
1511467200 12.2184
1511474400 12.2223
1511481600 12.2179
1511488800 12.2218
1511496000 12.2202
1511503200 12.2181
1511510400 12.2234
1511517600 12.2236
1511524800 12.2226
1511532000 12.2221
1511539200 12.2207
1511546400 12.2221
1511553600 12.2227
1511560800 12.2249
1511568000 12.2228
1511575200 12.2201
1511582400 12.2224
1511589600 12.2191
1511596800 12.2189
1511604000 12.2193
1511611200 12.2193
1511618400 12.2164
1511625600 12.2143
1511632800 12.2162
1511640000 12.2168
1511647200 12.2177
1511654400 12.2155
1511661600 12.2158
1511668800 12.2141
1511676000 12.2160
1511683200 12.2169
1511690400 12.2167
1511697600 12.2130
1511704800 12.2143
1511712000 12.2139
1511719200 12.2086
1511726400 12.2108
1511733600 12.2102
1511740800 12.2111
1511748000 12.2095
1511755200 12.2089
1511762400 12.2077
1511769600 12.2056
1511776800 12.2114
1511784000 12.2121
1511791200 12.2133
1511798400 12.2124
1511805600 12.2138
1511812800 12.2120
1511820000 12.2125
1511827200 12.2058
1511834400 12.2115
1511841600 12.2053
1511848800 12.2038
1511856000 12.2023
1511863200 12.2064
1511870400 12.2148
1511877600 12.2166
1511884800 12.2202
1511892000 12.2237
1511899200 12.2192
1511906400 12.2151
1511913600 12.2183
1511920800 12.2129
1511928000 12.2128
1511935200 12.2150
1511942400 12.2154
1511949600 12.2193
1511956800 12.2225
1511964000 12.2236
1511971200 12.2211
1511978400 12.2195
1511985600 12.2164
1511992800 12.2169
1512000000 12.2163
1512007200 12.2179
1512014400 12.2178
1512021600 12.2141
1512028800 12.2170
1512036000 12.2150
1512043200 12.2148
1512050400 12.2167
1512057600 12.2173
1512064800 12.2165
1512072000 12.2168
1512079200 12.2190
1512086400 12.2153
1512093600 12.2165
1512100800 12.2155
1512108000 12.2147
1512115200 12.2182
1512122400 12.2270
1512129600 12.2268
1512136800 12.2233
1512144000 12.2292
1512151200 12.2291
1512158400 12.2346
1512165600 12.2269
1512172800 12.2274
1512180000 12.2267
1512187200 12.2255
1512194400 12.2224
1512201600 12.2253
1512208800 12.2264
1512216000 12.2235
1512223200 12.2241
1512230400 12.2237
1512237600 12.2239
1512244800 12.2260
1512252000 12.2258
1512259200 12.2274
1512266400 12.2302
1512273600 12.2265
1512280800 12.2266
1512288000 12.2256
1512295200 12.2230
1512302400 12.2263
1512309600 12.2241
1512316800 12.2257
1512324000 12.2239
1512331200 12.2266
1512338400 12.2263
1512345600 12.2265
1512352800 12.2272
1512360000 12.2275
1512367200 12.2290
1512374400 12.2295
1512381600 12.2280
1512388800 12.2291
1512396000 12.2333
1512403200 12.2331
1512410400 12.2205
1512417600 12.2237
1512424800 12.2259
1512432000 12.2246
1512439200 12.2263
1512446400 12.2256
1512453600 12.2309
1512460800 12.2315
1512468000 12.2286
1512475200 12.2336
1512482400 12.2344
1512489600 12.2328
1512496800 12.2319
1512504000 12.2239
1512511200 12.2268
1512518400 12.2199
1512525600 12.2259
1512532800 12.2218
1512540000 12.2243
1512547200 12.2238
1512554400 12.2312
1512561600 12.2331
1512568800 12.2311
1512576000 12.2268
1512583200 12.2276
1512590400 12.2269
1512597600 12.2243
1512604800 12.2287
1512612000 12.2259
1512619200 12.2241
1512626400 12.2296
1512633600 12.2231
1512640800 12.2260
1512648000 12.2258
1512655200 12.2283
1512662400 12.2296
1512669600 12.2292
1512676800 12.2349
1512684000 12.2280
1512691200 12.2278
1512698400 12.2319
1512705600 12.2311
1512712800 12.2059
1512720000 12.2105
1512727200 12.2124
1512734400 12.2122
1512741600 12.2300
1512748800 12.2339
1512756000 12.2279
1512763200 12.2278
1512770400 12.2289
1512777600 12.2238
1512784800 12.2268
1512792000 12.2282
1512799200 12.2249
1512806400 12.2261
1512813600 12.2279
1512820800 12.2280
1512828000 12.2257
1512835200 12.2280
1512842400 12.2290
1512849600 12.2245
1512856800 12.2230
1512864000 12.2222
1512871200 12.2270
1512878400 12.2288
1512885600 12.2292
1512892800 12.2227
1512900000 12.2244
1512907200 12.2174
1512914400 12.2183
1512921600 12.2229
1512928800 12.2238
1512936000 12.2277
1512943200 12.2299
1512950400 12.2265
1512957600 12.2306
1512964800 12.2345
1512972000 12.2368
1512979200 12.2299
1512986400 12.2385
1512993600 12.2399
1513000800 12.2397
1513008000 12.2375
1513015200 12.2378
1513022400 12.2366
1513029600 12.2287
1513036800 12.2366
1513044000 12.2245
1513051200 12.2210
1513058400 12.2296
1513065600 12.2325
1513072800 12.2332
1513080000 12.2375
1513087200 12.2364
1513094400 12.2459
1513101600 12.2395
1513108800 12.2412
1513116000 12.2394
1513123200 12.2391
1513130400 12.2372
1513137600 12.2385
1513144800 12.2360
1513152000 12.2386
1513159200 12.2377
1513166400 12.2413
1513173600 12.2389
1513180800 12.2383
1513188000 12.2387
1513195200 12.2293
1513202400 12.2301
1513209600 12.2326
1513216800 12.2442
1513224000 12.2454
1513231200 12.2371
1513238400 12.2362
1513245600 12.2366
1513252800 12.2351
1513260000 12.2430
1513267200 12.2522
1513274400 12.2579
1513281600 12.2584
1513288800 12.2517
1513296000 12.2487
1513303200 12.2476
1513310400 12.2505
1513317600 12.2503
1513324800 12.2429
1513332000 12.2486
1513339200 12.2478
1513346400 12.2464
1513353600 12.2478
1513360800 12.2466
1513368000 12.2476
1513375200 12.2497
1513382400 12.2492
1513389600 12.2452
1513396800 12.2461
1513404000 12.2453
1513411200 12.2454
1513418400 12.2466
1513425600 12.2484
1513432800 12.2484
1513440000 12.2490
1513447200 12.2507
1513454400 12.2494
1513461600 12.2513
1513468800 12.2515
1513476000 12.2513
1513483200 12.2536
1513490400 12.2495
1513497600 12.2464
1513504800 12.2477
1513512000 12.2529
1513519200 12.2541
1513526400 12.2500
1513533600 12.2507
1513540800 12.2517
1513548000 12.2512
1513555200 12.2532
1513562400 12.2530
1513569600 12.2509
1513576800 12.2500
1513584000 12.2512
1513591200 12.2558
1513598400 12.2563
1513605600 12.2543
1513612800 12.2522
1513620000 12.2495
1513627200 12.2453
1513634400 12.2466
1513641600 12.2452
1513648800 12.2467
1513656000 12.2455
1513663200 12.2443
1513670400 12.2477
1513677600 12.2515
1513684800 12.2521
1513692000 12.2525
1513699200 12.2548
1513706400 12.2522
1513713600 12.2577
1513720800 12.2546
1513728000 12.2603
1513735200 12.2590
1513742400 12.2608
1513749600 12.2558
1513756800 12.2541
1513764000 12.2558
1513771200 12.2561
1513778400 12.2570
1513785600 12.2546
1513792800 12.2595
1513800000 12.2572
1513807200 12.2586
1513814400 12.2554
1513821600 12.2814
1513828800 12.2682
1513836000 12.2532
1513843200 12.2548
1513850400 12.2551
1513857600 12.2536
1513864800 12.2497
1513872000 12.2456
1513879200 12.2523
1513886400 12.2547
1513893600 12.2563
1513900800 12.2543
1513908000 12.2539
1513915200 12.2493
1513922400 12.2533
1513929600 12.2534
1513936800 12.2583
1513944000 12.2607
1513951200 12.2605
1513958400 12.2628
1513965600 12.2615
1513972800 12.2573
1513980000 12.2553
1513987200 12.2555
1513994400 12.2570
1514001600 12.2577
1514008800 12.2590
1514016000 12.2587
1514023200 12.2576
1514030400 12.2583
1514037600 12.2606
1514044800 12.2572
1514052000 12.2584
1514059200 12.2718
1514066400 12.2702
1514073600 12.2714
1514080800 12.2712
1514088000 12.2700
1514095200 12.2694
1514102400 12.2701
1514109600 12.2700
1514116800 12.2686
1514124000 12.2717
1514131200 12.2728
1514138400 12.2713
1514145600 12.2704
1514152800 12.2711
1514160000 12.2690
1514167200 12.2711
1514174400 12.2707
1514181600 12.2686
1514188800 12.2475
1514196000 12.2396
1514203200 12.2510
1514210400 12.2544
1514217600 12.2541
1514224800 12.2522
1514232000 12.2540
1514239200 12.2680
1514246400 12.2716
1514253600 12.2696
1514260800 12.2687
1514268000 12.2694
1514275200 12.2709
1514282400 12.2672
1514289600 12.2668
1514296800 12.2664
1514304000 12.2657
1514311200 12.2649
1514318400 12.2652
1514325600 12.2647
1514332800 12.2631
1514340000 12.2693
1514347200 12.2633
1514354400 12.2613
1514361600 12.2600
1514368800 12.2581
1514376000 12.2555
1514383200 12.2543
1514390400 12.2538
1514397600 12.2562
1514404800 12.2596
1514412000 12.2539
1514419200 12.2585
1514426400 12.2524
1514433600 12.2504
1514440800 12.2514
1514448000 12.2513
1514455200 12.2499
1514462400 12.2577
1514469600 12.2562
1514476800 12.2566
1514484000 12.2564
1514491200 12.2582
1514498400 12.2585
1514505600 12.2558
1514512800 12.2548
1514520000 12.2578
1514527200 12.2597
1514534400 12.2592
1514541600 12.4227
1514548800 12.2581
1514556000 12.2548
1514563200 12.6801
1514570400 12.2602
1514577600 12.2613
1514584800 12.2617
1514592000 12.2586
1514599200 12.2593
1514606400 12.2598
1514613600 12.2598
1514620800 12.2635
1514628000 12.2628
1514635200 12.2625
1514642400 12.2600
1514649600 12.2628
1514656800 12.2656
1514664000 12.2646
1514671200 12.2660
1514678400 12.2657
1514685600 12.2652
1514692800 12.2644
1514700000 12.2625
1514707200 12.2632
1514714400 12.2621
1514721600 12.2631
1514728800 12.2632
1514736000 12.2624
1514743200 12.2630
1514750400 12.2632
1514757600 12.2639
1514764800 12.2631
1514772000 12.2634
1514779200 12.2634
1514786400 12.2638
1514793600 12.2644
1514800800 12.2628
1514808000 12.2642
1514815200 12.2649
1514822400 12.2651
1514829600 12.2657
1514836800 12.2647
1514844000 12.2646
1514851200 12.2650
1514858400 12.2640
1514865600 12.2633
1514872800 12.2608
1514880000 12.2643
1514887200 12.2648
1514894400 12.2654
1514901600 12.2620
1514908800 12.2649
1514916000 12.2635
1514923200 12.2674
1514930400 12.2679
1514937600 12.2718
1514944800 12.2719
1514952000 12.2702
1514959200 12.2703
1514966400 12.2702
1514973600 12.2706
1514980800 12.2724
1514988000 12.2755
1514995200 12.2753
1515002400 12.2762
1515009600 12.2770
1515016800 12.2761
1515024000 12.2765
1515031200 12.2814
1515038400 12.2756
1515045600 12.2748
1515052800 12.2765
1515060000 12.4898
1515067200 12.5200
1515074400 12.2784
1515081600 12.2792
1515088800 12.2803
1515096000 12.2751
1515103200 12.2752
1515110400 12.2786
1515117600 12.2788
1515124800 12.2745
1515132000 12.2810
1515139200 12.2813
1515146400 12.2912
1515153600 12.2890
1515160800 12.2903
1515168000 12.2901
1515175200 12.2949
1515182400 12.2908
1515189600 12.2969
1515196800 12.2966
1515204000 12.2998
1515211200 12.2978
1515218400 12.2936
1515225600 12.2920
1515232800 12.2891
1515240000 12.2895
1515247200 12.2908
1515254400 12.2947
1515261600 12.2925
1515268800 12.2921
1515276000 12.2908
1515283200 12.2909
1515290400 12.2908
1515297600 12.2913
1515304800 12.2905
1515312000 12.2908
1515319200 12.2896
1515326400 12.2887
1515333600 12.2879
1515340800 12.2884
1515348000 12.2874
1515355200 12.2890
1515362400 12.2921
1515369600 12.2908
1515376800 12.2917
1515384000 12.2898
1515391200 12.2870
1515398400 12.2862
1515405600 12.3038
1515412800 12.2863
1515420000 12.2869
1515427200 12.2842
1515434400 12.2837
1515441600 12.2819
1515448800 12.2829
1515456000 13.2989
1515463200 12.4701
1515470400 12.2833
1515477600 12.2886
1515484800 12.2893
1515492000 12.2894
1515499200 12.2894
1515506400 12.2890
1515513600 12.2887
1515520800 12.2920
1515528000 12.2946
1515535200 12.2959
1515542400 12.2944
1515549600 12.2883
1515556800 12.2984
1515564000 12.2999
1515571200 12.5316
1515578400 12.2853
1515585600 12.2838
1515592800 12.2667
1515600000 12.2831
1515607200 12.2817
1515614400 12.2814
1515621600 12.2832
1515628800 12.2933
1515636000 12.2818
1515643200 12.2818
1515650400 12.2821
1515657600 12.2859
1515664800 12.2837
1515672000 12.2832
1515679200 12.2824
1515686400 12.2814
1515693600 12.2851
1515700800 12.2849
1515708000 12.2857
1515715200 12.2847
1515722400 12.2836
1515729600 12.2766
1515736800 12.2728
1515744000 12.2778
1515751200 12.2846
1515758400 12.2846
1515765600 12.2834
1515772800 12.2875
1515780000 12.2866
1515787200 12.2875
1515794400 12.2872
1515801600 12.2876
1515808800 12.2864
1515816000 12.2866
1515823200 12.2853
1515830400 12.2821
1515837600 12.2837
1515844800 12.2841
1515852000 12.2820
1515859200 12.2832
1515866400 12.2805
1515873600 12.2822
1515880800 12.2826
1515888000 12.2854
1515895200 12.2846
1515902400 12.2846
1515909600 12.2829
1515916800 12.2825
1515924000 12.2827
1515931200 12.2817
1515938400 12.2762
1515945600 12.2815
1515952800 12.2820
1515960000 12.2823
1515967200 12.2779
1515974400 12.2795
1515981600 12.2781
1515988800 12.2812
1515996000 12.2801
1516003200 12.2843
1516010400 12.2612
1516017600 12.2677
1516024800 12.2723
1516032000 12.2748
1516039200 12.2771
1516046400 12.2768
1516053600 12.2801
1516060800 12.2787
1516068000 12.2781
1516075200 12.2784
1516082400 12.2818
1516089600 12.2886
1516096800 12.2833
1516104000 12.3007
1516111200 12.3010
1516118400 12.3029
1516125600 12.3027
1516132800 12.3026
1516140000 12.3067
1516147200 12.3061
1516154400 12.3088
1516161600 12.3056
1516168800 12.3041
1516176000 13.7109
1516183200 12.6185
1516190400 12.2955
1516197600 12.2928
1516204800 12.2983
1516212000 13.0353
1516219200 12.2964
1516226400 12.2988
1516233600 12.3036
1516240800 12.3033
1516248000 13.7329
1516255200 12.6729
1516262400 12.3192
1516269600 12.3078
1516276800 12.3068
1516284000 12.3022
1516291200 12.2984
1516298520 12.3754
1516305600 12.5970
1516312800 12.2987
1516320000 12.2939
1516327200 12.3010
1516334400 12.8260
1516341600 12.2998
1516348800 12.3016
1516356000 12.2983
1516363200 12.3029
1516370400 12.3035
1516377600 12.6478
1516384800 12.2921
1516392000 12.2947
1516399200 12.2948
1516406400 12.2987
1516413600 12.7283
1516420800 12.8154
1516428000 12.2925
1516435200 12.2916
1516442400 12.2931
1516449600 12.2919
1516456800 12.2964
1516464000 12.2980
1516478400 12.2923
1516485600 12.2891
1516492800 12.2877
1516500000 13.9927
1516507200 12.3238
1516514400 12.5266
1516521600 12.8994
1516528800 12.2975
1516536000 12.3000
1516543200 12.3003
1516550400 12.3029
1516557600 12.3006
1516564800 12.3005
1516572000 12.2992
1516579200 12.3023
1516586400 12.3014
1516593600 12.3020
1516600800 12.3021
1516608000 12.3041
1516615200 12.3035
1516622400 12.3064
1516629600 12.3055
1516636800 12.3044
1516644000 12.3120
1516651200 12.3096
1516658400 12.3050
1516665600 12.3174
1516672800 12.3171
1516680000 12.3118
1516687200 12.3115
1516694400 12.3119
1516701600 12.3102
1516708800 12.3251
1516716000 12.3224
1516723200 12.3222
1516730400 12.3225
1516737600 12.3217
1516744800 12.3178
1516752000 12.3183
1516759200 12.3408
1516766400 12.3490
1516773600 12.3536
1516780800 12.3540
1516788000 12.3543
1516795200 12.5797
1516802400 12.3570
1516809600 12.3565
1516816800 12.3526
1516824000 12.3573
1516831200 12.3570
1516838400 12.3537
1516845600 12.3549
1516852800 12.3589
1516860000 12.3555
1516867200 12.3592
1516874400 12.3580
1516881600 12.3588
1516888800 12.3556
1516896000 12.3606
1516903200 12.3578
1516910400 12.3588
1516917600 12.3599
1516924800 12.3616
1516932000 12.3616
1516939200 12.3605
1516946400 12.3575
1516953600 12.3622
1516960800 12.3562
1516968000 12.3595
1516975200 12.3617
1516982400 12.3620
1516989600 12.3636
1516996800 12.3573
1517004000 12.3585
1517011200 12.3563
1517018400 12.3567
1517025600 12.3598
1517032800 12.3580
1517040000 12.3581
1517047200 12.3590
1517054400 12.3563
1517061600 12.3549
1517068800 12.3568
1517076000 12.3590
1517083200 12.3616
1517090400 12.3611
1517097600 12.3621
1517104800 12.3622
1517112000 12.3610
1517119200 12.3626
1517126400 12.3602
1517133600 12.3591
1517140800 12.3603
1517148000 12.3592
1517155200 12.3601
1517162400 12.3605
1517169600 12.3579
1517176800 12.3570
1517184000 12.3572
1517191200 12.3584
1517198400 12.3568
1517205600 12.3548
1517212800 12.3569
1517220000 12.3588
1517227200 12.3566
1517234400 12.3637
1517241600 12.3539
1517248800 12.3654
1517256000 12.3645
1517263200 12.3662
1517270400 12.3626
1517277600 12.3665
1517284800 12.3670
1517292000 12.3691
1517299200 12.3675
1517306400 12.3675
1517313600 12.3689
1517320800 12.3713
1517328000 12.3672
1517335200 12.3636
1517342400 12.3673
1517349600 12.3691
1517356800 12.3761
1517364000 12.3792
1517371200 12.3755
1517378400 12.3749
1517385600 12.3727
1517392800 12.3664
1517400000 12.3689
1517407200 12.3675
1517414400 12.3711
1517421600 12.3731
1517428800 12.3740
1517436000 12.3682
1517443200 10.4214
1517450400 12.8441
1517457600 12.4294
1517464800 12.3603
1517472000 12.3632
1517479200 12.3633
1517486400 12.3587
1517493600 12.3642
1517500800 12.3634
1517508000 12.3640
1517515200 12.3680
1517522400 12.3678
1517529600 12.3691
1517536800 12.3691
1517544000 12.3673
1517551200 12.3704
1517558400 12.3672
1517565600 12.3661
1517572800 12.3674
1517580000 12.3652
1517587200 12.3677
1517594400 12.3709
1517601600 12.3664
1517608800 12.3650
1517616000 12.3700
1517623200 12.3715
1517630400 12.3719
1517637600 12.3711
1517644800 12.5662
1517652000 12.3700
1517659200 12.3706
1517666400 12.3685
1517673600 12.3691
1517680800 12.3718
1517688000 12.3710
1517695200 12.3701
1517702400 12.3611
1517709600 12.3634
1517716800 12.3596
1517724000 12.3588
1517731200 12.3575
1517738400 12.3566
1517745600 12.3573
1517752800 12.3602
1517760000 12.3609
1517767200 12.3595
1517774400 12.3615
1517781600 12.3629
1517788800 12.3625
1517796000 12.3623
1517803200 12.3632
1517810400 12.3613
1517817600 12.3603
1517824800 12.3597
1517832000 12.3612
1517839200 12.3593
1517846400 12.3540
1517853600 12.3547
1517860800 12.3499
1517868000 12.3449
1517875200 12.3518
1517882400 12.3483
1517889600 12.3503
1517896800 12.3474
1517904000 12.3477
1517911200 12.3512
1517918400 12.3538
1517925600 12.3479
1517932800 12.3602
1517940000 12.3519
1517947200 12.3544
1517954400 12.3499
1517961600 12.3579
1517968800 12.3564
1517976000 12.3560
1517983200 12.3595
1517990400 12.3629
1517997600 12.3649
1518004800 12.3656
1518012000 12.3624
1518019200 12.3632
1518026400 12.3784
1518033600 12.3812
1518040800 12.3816
1518048000 12.3759
1518055200 12.3842
1518062400 12.3818
1518069600 12.3812
1518076800 12.3825
1518084000 12.3651
1518091200 12.3639
1518098400 12.3650
1518105600 12.3841
1518112800 12.3832
1518120000 12.3826
1518127200 12.3815
1518134400 12.3815
1518141600 12.3791
1518148800 12.3777
1518156000 12.3800
1518163200 12.3801
1518170400 12.3698
1518177600 12.3504
1518184800 12.3762
1518192000 12.3782
1518199200 12.3767
1518206400 12.3799
1518213600 12.3687
1518220800 12.3810
1518228000 12.3803
1518235200 12.3801
1518242400 12.3786
1518249600 12.3814
1518256800 12.3775
1518264000 12.3800
1518271200 12.3788
1518278400 12.3799
1518285600 12.3794
1518292800 12.3798
1518300000 12.3798
1518307200 12.3824
1518314400 12.3833
1518321600 12.3817
1518328800 12.3781
1518336000 12.3797
1518343200 12.3829
1518350400 12.3777
1518357600 12.3766
1518364800 12.3774
1518372000 12.3750
1518379200 12.3617
1518386400 12.3628
1518393600 12.3619
1518400800 12.3674
1518408000 12.3612
1518415200 12.3619
1518422400 12.3635
1518429600 12.3698
1518436800 12.3691
1518444000 12.3708
1518451200 12.3723
1518458400 12.3713
1518465600 12.3689
1518472800 12.3692
1518480000 12.3714
1518487200 12.3671
1518494400 12.3871
1518501600 12.3777
1518508800 12.3800
1518516000 12.3797
1518523200 12.3871
1518530400 12.3971
1518537600 12.3907
1518544800 12.3945
1518552000 12.3902
1518559200 12.3984
1518566400 12.3906
1518573600 12.3904
1518580800 12.3922
1518588000 12.3928
1518595200 12.3940
1518602400 12.3923
1518609600 12.3891
1518616800 12.3932
1518624000 12.3910
1518631200 12.3910
1518638400 12.3928
1518645600 12.3913
1518652800 12.3897
1518660000 12.3902
1518667200 12.3943
1518674400 12.3935
1518681600 12.3937
1518688800 12.3947
1518696000 12.3769
1518703200 12.3847
1518710400 12.3888
1518717600 12.3913
1518724800 12.3826
1518732000 12.3948
1518739200 12.3967
1518746400 12.3972
1518753600 12.3993
1518760800 12.3992
1518768000 12.3969
1518775200 12.3930
1518782400 12.3932
1518789600 12.3933
1518796800 12.3924
1518804000 12.4041
1518811200 12.3960
1518818400 12.3958
1518825600 12.3982
1518832800 12.3945
1518840000 12.3951
1518847200 12.3946
1518854400 12.3946
1518861600 12.3945
1518868800 12.3975
1518876000 12.3925
1518883200 12.3924
1518890400 12.3942
1518897600 12.3930
1518904800 12.3930
1518912000 12.3932
1518919200 12.3929
1518926400 12.3947
1518933600 12.3930
1518940800 12.3937
1518948000 12.3962
1518955200 12.3944
1518962400 12.3960
1518969600 12.3947
1518976800 12.3964
1518984000 12.3956
1518991200 12.3951
1518998400 12.3935
1519005600 12.3740
1519012800 12.3942
1519020000 12.3772
1519027200 12.3798
1519034400 12.3760
1519041600 12.3826
1519048800 12.3954
1519056000 12.3973
1519063200 12.3963
1519070400 12.3977
1519077600 12.3966
1519084800 12.3966
1519092000 12.4003
1519099200 12.3980
1519106400 12.3975
1519113600 12.3928
1519120800 12.3953
1519128000 12.3985
1519135200 12.3983
1519142400 12.3999
1519149600 12.3992
1519156800 12.3992
1519164000 12.4010
1519171200 12.4029
1519178400 12.4039
1519185600 12.3990
1519192800 12.3995
1519200000 12.4001
1519207200 12.4010
1519214400 12.4003
1519221600 12.3988
1519228800 12.4033
1519236000 12.4015
1519243200 12.4029
1519250400 12.4013
1519257600 12.4025
1519264800 12.4099
1519272000 12.4095
1519279200 12.4101
1519286400 12.4243
1519293600 12.4260
1519300800 12.4217
1519308000 12.4115
1519315200 12.4094
1519322400 12.4130
1519329600 12.4070
1519336800 12.9231
1519344000 12.4022
1519351200 12.4085
1519358400 12.4110
1519365600 12.4113
1519372800 12.4112
1519380000 12.4113
1519387200 12.3339
1519394400 12.4134
1519401600 12.4807
1519408800 12.4058
1519416000 12.4113
1519423200 12.4094
1519430400 12.4153
1519437600 12.4113
1519444800 12.4097
1519452000 12.4074
1519459200 12.4087
1519466400 12.4066
1519473600 12.4100
1519480800 12.4118
1519488000 12.4108
1519495200 12.4094
1519502400 12.4053
1519509600 12.4059
1519516800 12.4060
1519524000 12.4062
1519531200 12.4093
1519538400 12.4082
1519545600 12.4072
1519552800 12.4080
1519560000 12.4120
1519567200 12.4075
1519574400 12.4071
1519581600 12.4086
1519588800 12.4079
1519596000 12.4090
1519603200 12.4085
1519610400 12.4053
1519617600 12.4134
1519624800 12.4120
1519632000 13.2832
1519639200 12.5994
1519646400 12.4095
1519653600 12.3956
1519660800 12.4050
1519668000 12.4085
1519675200 12.4112
1519682400 12.4101
1519689600 12.4094
1519696800 12.4097
1519704000 12.4216
1519711200 12.4192
1519718400 12.4159
1519725600 12.4160
1519732800 12.4184
1519740000 12.4129
1519747200 12.4084
1519754400 12.4111
1519761600 12.4043
1519768800 12.3976
1519783200 12.4025
1519790400 12.4030
1519797600 12.3983
1519804800 12.3964
1519812000 12.3967
1519819200 12.3938
1519826400 12.3999
1519833600 12.4034
1519840800 12.4023
1519848000 12.4106
1519855200 12.4082
1519862400 12.4073
1519869600 12.4046
1519876800 12.4102
1519884000 12.4121
1519891200 12.4141
1519898400 12.4227
1519905600 12.4164
1519912800 12.4132
1519920000 12.4084
1519927200 12.4078
1519934400 12.4152
1519941600 12.4171
1519948800 12.4126
1519956000 12.4102
1519963200 12.4082
1519970400 12.4044
1519977600 12.4124
1519984800 12.4149
1519992000 12.4099
1519999200 12.4052
1520006400 12.4095
1520013600 12.4056
1520020800 12.4134
1520028000 12.4132
1520035200 12.4145
1520042400 12.4145
1520049600 12.4148
1520056800 12.4128
1520064000 12.4124
1520071200 12.4116
1520078400 12.4151
1520085600 12.4145
1520092800 12.4150
1520100000 12.4118
1520107200 12.4137
1520114400 12.4158
1520121600 12.4128
1520128800 12.4131
1520136000 12.4147
1520143200 12.4103
1520150400 12.4115
1520157600 12.4235
1520164800 12.4249
1520172000 12.4265
1520179200 12.4276
1520186400 12.4265
1520193600 12.4267
1520200800 12.4266
1520208000 12.4276
1520215200 12.4277
1520222400 12.4309
1520229600 12.4323
1520236800 12.4320
1520244000 12.4296
1520251200 12.4297
1520258400 12.4269
1520265600 12.4300
1520272800 12.4268
1520280000 12.4240
1520287200 12.4247
1520294400 12.4186
1520301600 12.4271
1520308800 12.4342
1520316000 12.4374
1520323200 12.4323
1520330400 12.4322
1520337600 12.4346
1520344800 12.4355
1520352000 12.4344
1520359200 12.4352
1520366400 12.4371
1520373600 12.4415
1520380800 12.4395
1520388000 12.4397
1520395200 12.4398
1520402400 12.4398
1520409600 12.4381
1520416800 12.4420
1520424000 12.4408
1520431200 12.4428
1520438400 12.4364
1520445600 12.4420
1520452800 12.4394
1520460000 12.4396
1520467200 12.4375
1520474400 12.4416
1520481600 12.4482
1520488800 12.4475
1520496000 12.4475
1520503200 12.4492
1520510400 12.4438
1520517600 12.4466
1520524800 12.4480
1520532000 12.4472
1520539200 12.4489
1520546400 12.4496
1520553600 12.4493
1520560800 12.4492
1520568000 12.4486
1520575200 12.4497
1520582400 12.4435
1520589600 12.4454
1520596800 12.4442
1520604000 12.4451
1520611200 12.4463
1520618400 12.4475
1520625600 12.4457
1520632800 12.4527
1520640000 12.4532
1520647200 12.4542
1520654400 12.4543
1520661600 12.4581
1520668800 12.4583
1520676000 12.4576
1520683200 12.4589
1520690400 12.4589
1520697600 12.4587
1520704800 12.4553
1520712000 12.4589
1520719200 12.4574
1520726400 12.4569
1520733600 12.4560
1520740800 12.4564
1520748000 12.4565
1520755200 12.4580
1520762400 12.4587
1520769600 12.4575
1520776800 12.4557
1520784000 12.4553
1520791200 12.4545
1520798400 12.4546
1520805600 12.4528
1520812800 12.4480
1520820000 12.4536
1520827200 12.4545
1520834400 12.4531
1520841600 12.4526
1520848800 12.4559
1520856000 12.4503
1520863200 12.4472
1520870400 12.4529
1520877600 12.4524
1520884800 12.4568
1520892000 12.4558
1520899200 12.4541
1520906400 12.4618
1520913600 12.4673
1520920800 12.4669
1520928000 12.4594
1520935200 12.4641
1520942400 12.4665
1520949600 12.4677
1520956800 12.4714
1520964000 12.4712
1520971200 12.4704
1520978400 12.4720
1520985600 12.4723
1520992800 12.4682
1521000000 12.4662
1521007200 12.4658
1521014400 12.4753
1521021600 12.4710
1521028800 12.4658
1521036000 12.4700
1521043200 12.4652
1521050400 12.4694
1521057600 12.4796
1521064800 12.4771
1521072000 12.4692
1521079200 12.4733
1521086400 12.4799
1521093600 12.4815
1521100800 12.4840
1521108000 12.4841
1521115200 12.4864
1521122400 12.4855
1521129600 12.4849
1521136800 12.4843
1521144000 12.4877
1521151200 12.4801
1521158400 12.4797
1521165600 12.4737
1521172800 12.4767
1521180000 12.4738
1521187200 12.4703
1521194400 12.4686
1521201600 12.4768
1521208800 12.4833
1521216000 12.4802
1521223200 12.4825
1521230400 12.4828
1521237600 12.4814
1521244800 12.4790
1521252000 12.4760
1521259200 12.4770
1521266400 12.4829
1521273600 12.4758
1521280800 12.4867
1521288000 12.4923
1521295200 12.4879
1521302400 12.4890
1521309600 12.4915
1521316800 12.4883
1521324000 12.4823
1521331200 12.4831
1521338400 12.4788
1521345600 12.4824
1521352800 12.4814
1521360000 12.4793
1521367200 12.4788
1521374400 12.4765
1521381600 12.4768
1521388800 12.4760
1521396000 12.4743
1521403200 12.4728
1521410400 12.4721
1521417600 12.4733
1521424800 12.4740
1521432000 12.4793
1521439200 12.4792
1521446400 12.4790
1521453600 12.4797
1521460800 12.4836
1521468000 12.4828
1521475200 12.4788
1521482400 12.4818
1521489600 12.4768
1521496800 12.4759
1521504000 12.4751
1521511200 12.4844
1521518400 12.4853
1521525600 12.4864
1521532800 12.4864
1521540000 12.4883
1521547200 12.4883
1521554400 12.4872
1521561600 12.4863
1521568800 12.4904
1521576000 12.4896
1521583200 12.4910
1521590400 12.4923
1521597600 12.4907
1521604800 12.4904
1521612000 12.4945
1521619200 12.4954
1521626400 12.4956
1521633600 12.4930
1521640800 12.4928
1521648000 12.4921
1521655200 12.4915
1521662400 12.4659
1521669600 12.4599
1521676800 12.4838
1521684000 12.4888
1521691200 12.4870
1521698400 12.4861
1521705600 12.4871
1521712800 12.4830
1521720000 12.4854
1521727200 12.4818
1521734400 12.4828
1521741600 12.4819
1521748800 12.4855
1521756000 12.4885
1521763200 12.4836
1521770400 12.4816
1521777600 12.4819
1521784800 12.4830
1521792000 12.4832
1521799200 12.4876
1521806400 12.4865
1521813600 12.4863
1521820800 12.4848
1521828000 12.4839
1521835200 12.4807
1521842400 12.4782
1521849600 12.4818
1521856800 12.4884
1521864000 12.4895
1521871200 12.4888
1521878400 12.4854
1521885600 12.4841
1521892800 12.4886
1521900000 12.4873
1521907200 12.4884
1521914400 12.4883
1521921600 12.4875
1521928800 12.4875
1521936000 12.4885
1521943200 12.4875
1521950400 12.4877
1521957600 12.4846
1521964800 12.4854
1521972000 12.4841
1521979200 12.4845
1521986400 12.4838
1521993600 12.4856
1522000800 12.4850
1522008000 12.4856
1522015200 12.4846
1522022400 12.4857
1522029600 12.4861
1522036800 12.4899
1522044000 12.4900
1522051200 12.4900
1522058400 12.4796
1522065600 12.4907
1522072800 12.4897
1522080000 12.4888
1522087200 12.4880
1522094400 12.4902
1522101600 12.4800
1522108800 12.4889
1522116000 12.4904
1522123200 12.4847
1522130400 12.4843
1522137600 12.4846
1522144800 12.4841
1522152000 12.4852
1522159200 12.4826
1522166400 12.4838
1522173600 12.4820
1522180800 12.4800
1522188000 12.4835
1522195200 12.4872
1522202400 12.4871
1522209600 12.4841
1522216800 12.4813
1522224000 12.4822
1522231200 12.4832
1522238400 12.4824
1522245600 12.4830
1522252800 12.4834
1522260000 12.4834
1522267200 12.4849
1522274400 12.4852
1522281600 12.4867
1522288800 12.4856
1522296000 12.4864
1522303200 12.4876
1522310400 12.4936
1522317600 12.4945
1522324800 12.4934
1522332000 12.4921
1522339200 12.4940
1522346400 12.4937
1522353600 12.4979
1522360800 12.5046
1522368000 12.5026
1522375200 12.4995
1522382400 12.4970
1522389600 12.4942
1522396800 12.4857
1522404000 12.4929
1522411200 12.4940
1522418400 12.4926
1522425600 12.4937
1522432800 12.4931
1522440000 12.4866
1522447200 12.4891
1522454400 12.4908
1522461600 12.4899
1522468800 12.4917
1522476000 12.4932
1522483200 12.4971
1522490400 12.4912
1522497600 12.4928
1522504800 12.4952
1522512000 12.4963
1522519200 12.4946
1522526400 12.4984
1522533600 12.5005
1522540800 12.5013
1522548000 12.5019
1522555200 12.5008
1522562400 12.5003
1522569600 12.4992
1522576800 12.4831
1522584000 12.4989
1522591200 12.4964
1522598400 12.4993
1522605600 12.4973
1522612800 12.4978
1522620000 12.4980
1522627200 12.4982
1522634400 12.5003
1522641600 12.4980
1522648800 12.4960
1522656000 12.4969
1522663200 12.4980
1522670400 12.5006
1522677600 12.5003
1522684800 12.4979
1522692000 12.4976
1522699200 12.5005
1522706400 12.5020
1522713600 12.5010
1522720800 12.4980
1522728000 12.5025
1522735200 12.5020
1522742400 12.5031
1522749600 12.5044
1522756800 12.5015
1522764000 12.5046
1522771200 12.5065
1522778400 12.5034
1522785600 12.5025
1522792800 12.5005
1522800000 12.4984
1522807200 12.4998
1522814400 12.4993
1522821600 12.5079
1522828800 12.5089
1522836000 12.5057
1522843200 12.5051
1522850400 12.5045
1522857600 12.5004
1522864800 12.4998
1522872000 12.5026
1522879200 12.4977
1522886400 12.5048
1522893600 12.4995
1522900800 12.5003
1522908000 12.5038
1522915200 12.5044
1522922400 12.5039
1522929600 12.5032
1522936800 12.4974
1522944000 12.5027
1522951200 12.5033
1522958400 12.5058
1522965600 12.5112
1522972800 12.5060
1522980000 12.5079
1522987200 12.5106
1522994400 12.5090
1523001600 12.5092
1523008800 12.5074
1523016000 12.5084
1523023200 12.5086
1523030400 12.5079
1523037600 12.5103
1523044800 12.5060
1523052000 12.5071
1523059200 12.5065
1523066400 12.5047
1523073600 12.5024
1523080800 12.5013
1523088000 12.5014
1523095200 12.5007
1523102400 12.4990
1523109600 12.5000
1523116800 12.5004
1523124000 12.4968
1523131200 12.4984
1523138400 12.4996
1523145600 12.5005
1523152800 12.4988
1523160000 12.5004
1523167200 12.4982
1523174400 12.4991
1523181600 12.4979
1523188800 12.4977
1523196000 12.4975
1523203200 12.4961
1523210400 12.4972
1523217600 12.4972
1523224800 12.4972
1523232000 12.4961
1523239200 12.4972
1523246400 12.5013
1523253600 12.4986
1523260800 12.4958
1523268000 12.4973
1523275200 12.4957
1523282400 12.4965
1523289600 12.4991
1523296800 12.5007
1523304000 12.4966
1523311200 12.4998
1523318400 12.5005
1523325600 12.5022
1523332800 12.4978
1523340000 12.4956
1523347200 12.4882
1523354400 12.4962
1523361600 12.4963
1523368800 12.4966
1523376000 12.5032
1523383200 12.5023
1523390400 12.5051
1523397600 12.5062
1523404800 12.5048
1523412000 12.5028
1523419200 12.5059
1523426400 12.5076
1523433600 12.5062
1523440800 12.5034
1523448000 12.5077
1523455200 12.5029
1523462400 12.5040
1523469600 12.5071
1523476800 12.5007
1523484000 12.4985
1523491200 12.5027
1523498400 12.5014
1523505600 12.4986
1523512800 12.5020
1523520000 12.4993
1523527200 12.4997
1523534400 12.4941
1523541600 12.5005
1523548800 12.4994
1523556000 12.5002
1523563200 12.4956
1523570400 12.4978
1523577600 12.4936
1523584800 12.4968
1523592000 12.4960
1523599200 12.4987
1523606400 12.5010
1523613600 12.4981
1523620800 12.5040
1523628000 12.5019
1523635200 12.5034
1523642400 12.5039
1523649600 12.5081
1523656800 12.5078
1523664000 12.5044
1523671200 12.5047
1523678400 12.5019
1523685600 12.5037
1523692800 12.5056
1523700000 12.5048
1523707200 12.5056
1523714400 12.5037
1523721600 12.5033
1523728800 12.5004
1523736000 12.5007
1523743200 12.5007
1523750400 12.4858
1523757600 12.4805
1523764800 12.4821
1523772000 12.4960
1523779200 12.5001
1523786400 12.4967
1523793600 12.4955
1523800800 12.5069
1523808000 12.5046
1523815200 12.5057
1523822400 12.5054
1523829600 12.5072
1523836800 12.5061
1523844000 12.5066
1523851200 12.5069
1523858400 12.5053
1523865600 12.5071
1523872800 12.5053
1523880000 12.5050
1523887200 12.5034
1523894400 12.5045
1523901600 12.5030
1523908800 12.4952
1523916000 12.4910
1523923200 12.4878
1523930400 12.4941
1523937600 12.4917
1523944800 12.4915
1523952000 12.4872
1523959200 12.4955
1523966400 12.4948
1523973600 12.4973
1523980800 12.4970
1523988000 12.4960
1523995200 12.5035
1524002400 12.4963
1524009600 12.4928
1524016800 12.4956
1524024000 12.4959
1524031200 12.4971
1524038400 12.4971
1524045600 12.5032
1524052800 12.5014
1524060000 12.5015
1524067200 12.5001
1524074400 12.4993
1524081600 12.4978
1524088800 12.4967
1524096000 12.4976
1524103200 12.4846
1524110400 12.4826
1524117600 12.4814
1524124800 12.5006
1524132000 12.4988
1524139200 12.4866
1524146400 12.5033
1524153600 12.4967
1524160800 12.4912
1524168000 12.4975
1524175200 12.4977
1524182400 12.5017
1524189600 12.4999
1524196800 12.5016
1524204000 12.4979
1524211200 12.4995
1524218400 12.5017
1524225600 12.4995
1524232800 12.4974
1524240000 12.4991
1524247200 12.4984
1524254400 12.4994
1524261600 12.4966
1524268800 12.5003
1524276000 12.4985
1524283200 12.5033
1524290400 12.5033
1524297600 12.5033
1524304800 12.5037
1524312000 12.5044
1524319200 12.5041
1524326400 12.5042
1524333600 12.5032
1524340800 12.5027
1524348000 12.5014
1524355200 12.5009
1524362400 12.5013
1524369600 12.5002
1524376800 12.5028
1524384000 12.5028
1524391200 12.5020
1524398400 12.5034
1524405600 12.5021
1524412800 12.5033
1524420000 12.5028
1524427200 12.5016
1524434400 12.4999
1524441600 12.5015
1524448800 12.5025
1524456000 12.5015
1524463200 12.5011
1524470400 12.5016
1524477600 12.5015
1524484800 12.5005
1524492000 12.4958
1524499200 12.4964
1524506400 12.4999
1524513600 12.5061
1524520800 12.5072
1524528000 12.5024
1524535200 12.5050
1524542400 12.5036
1524549600 12.4948
1524556800 12.4981
1524564000 12.5003
1524571200 12.5030
1524578400 12.5041
1524585600 12.5057
1524592800 12.5048
1524600000 12.5073
1524607200 12.5064
1524614400 12.5088
1524621600 12.5101
1524628800 12.5089
1524636000 12.5075
1524643200 12.5185
1524650400 12.5095
1524657600 12.5119
1524664800 12.5087
1524672000 12.5104
1524679200 12.5110
1524686400 12.5128
1524693600 12.5005
1524700800 12.5055
1524708000 12.5135
1524715200 12.5131
1524722400 12.5122
1524729600 12.5111
1524736800 12.5020
1524744000 12.5082
1524751200 12.5073
1524758400 12.5111
1524765600 12.5160
1524772800 12.5137
1524780000 12.5168
1524787200 12.5147
1524794400 12.5149
1524801600 12.5163
1524808800 12.5135
1524816000 12.5123
1524823200 12.5109
1524830400 12.5161
1524837600 12.5170
1524844800 12.5202
1524852000 12.5183
1524859200 12.5210
1524866400 12.5188
1524873600 12.5195
1524880800 12.5223
1524888000 12.5207
1524895200 12.5196
1524902400 12.5195
1524909600 12.5206
1524916800 12.5233
1524924000 12.5218
1524931200 12.5219
1524938400 12.5168
1524945600 12.5177
1524952800 12.5181
1524960000 12.5150
1524967200 12.5088
1524974400 12.5086
1524981600 12.5055
1524988800 12.5076
1524996000 12.5125
1525003200 12.5177
1525010400 12.5125
1525017600 12.5158
1525024800 12.5191
1525032000 12.5151
1525039200 12.5212
1525046400 12.5216
1525053600 12.5238
1525060800 12.5238
1525068000 12.5246
1525075200 12.5255
1525082400 12.5182
1525089600 12.5201
1525096800 12.5184
1525104000 12.5162
1525111200 12.5093
1525118400 12.5130
1525125600 12.5124
1525132800 12.5110
1525140000 12.5139
1525147200 12.5147
1525154400 12.5148
1525161600 12.5165
1525168800 12.5145
1525176000 12.5152
1525183200 12.5161
1525190400 12.5169
1525197600 12.5154
1525204800 12.5161
1525212000 12.5159
1525219200 12.5190
1525226400 12.5153
1525233600 12.5143
1525240800 12.5137
1525248000 12.5177
1525255200 12.5142
1525262400 12.5152
1525269600 12.5153
1525276800 12.5131
1525284000 12.5175
1525291200 12.5213
1525298400 12.5184
1525305600 12.5225
1525312800 12.5224
1525320000 12.5239
1525327200 12.5215
1525334400 12.5229
1525341600 12.5156
1525348800 12.5162
1525356000 12.5179
1525363200 12.5200
1525370400 12.5178
1525377600 12.5171
1525384800 12.5139
1525392000 12.5145
1525399200 12.5158
1525406400 12.5136
1525413600 12.5113
1525420800 12.5088
1525428000 12.5072
1525435200 12.5111
1525442400 12.5096
1525449600 12.5084
1525456800 12.5092
1525464000 12.5135
1525471200 12.5136
1525478400 12.5101
1525485600 12.5148
1525492800 12.5140
1525500000 12.5136
1525507200 12.5076
1525514400 12.5072
1525521600 12.5132
1525528800 12.5098
1525536000 12.5049
1525543200 12.5049
1525550400 12.5060
1525557600 12.5056
1525564800 12.5049
1525572000 12.5085
1525579200 12.5079
1525586400 12.5081
1525593600 12.5102
1525600800 12.5109
1525608000 12.5096
1525615200 12.5089
1525622400 12.5096
1525629600 12.5082
1525636800 12.5017
1525644000 12.4966
1525651200 12.5069
1525730400 12.5122
1525737600 12.5123
1525744800 12.5139
1525752000 12.5132
1525759200 12.5162
1525766400 12.5185
1525773600 12.5181
1525780800 12.5163
1525788000 12.5193
1525795200 12.5160
1525831200 12.5109
1525838400 12.5140
1525845600 12.5099
1525852800 12.5108
1525860000 12.5118
1525867200 12.5142
1525874400 12.5113
1525881600 12.5133
1525888800 12.5132
1525896000 12.5132
1525903200 12.5142
1525910400 12.5127
1525917600 12.5104
1525924800 12.5100
1525932000 12.5150
1525939200 12.5127
1525946400 12.5153
1525953600 12.5185
1525960800 12.5137
1525968000 12.5165
1525975200 12.5131
1525982400 12.5235
1525989600 12.5174
1525996800 12.5082
1526004000 12.5088
1526011200 12.5139
1526018400 12.5196
1526025600 12.5141
1526032800 12.5082
1526040000 12.5085
1526047200 12.5080
1526054400 12.5097
1526061600 12.5120
1526068800 12.5123
1526076000 12.5098
1526083200 12.5112
1526090400 12.5143
1526097600 12.5128
1526104800 12.5102
1526112000 12.5145
1526119200 12.5143
1526126400 12.5167
1526133600 12.5125
1526140800 12.5157
1526148000 12.5146
1526155200 12.5165
1526162400 12.5153
1526169600 12.5177
1526176800 12.5167
1526184000 12.5168
1526191200 12.5167
1526198400 12.5180
1526205600 12.5169
1526212800 12.5137
1526220000 12.5137
1526227200 12.5143
1526234400 12.5137
1526241600 12.5130
1526248800 12.5158
1526256000 12.5128
1526263200 12.5109
1526270400 12.5133
1526277600 12.5130
1526284800 12.5134
1526292000 12.5140
1526299200 12.5109
1526306400 12.5124
1526313600 12.5180
1526320800 12.5179
1526328000 12.5183
1526335200 12.5139
1526342400 12.5098
1526349600 12.5093
1526356800 12.5084
1526364000 12.5098
1526371200 12.5154
1526378400 12.5209
1526385600 12.5227
1526392800 12.5152
1526400000 12.5160
1526407200 12.5072
1526414400 12.5083
1526421600 12.5075
1526428800 12.5130
1526436000 12.5120
1526443200 12.5137
1526450400 12.5113
1526457600 12.5167
1526464800 12.5128
1526472000 12.5143
1526479200 12.5133
1526486400 12.4994
1526493600 12.5005
1526500800 12.5013
1526508000 12.5006
1526515200 12.4939
1526522400 12.4934
1526529600 12.4932
1526536800 12.5013
1526544000 12.5061
1526551200 12.5044
1526558400 12.5073
1526565600 12.5004
1526572800 12.5036
1526580000 12.5039
1526587200 12.5036
1526594400 12.5014
1526601600 12.5029
1526608800 12.4996
1526616000 12.5016
1526623200 12.4975
1526630400 12.4995
1526637600 12.4958
1526644800 12.4991
1526652000 12.4972
1526659200 12.4972
1526666400 12.4976
1526673600 12.4972
1526680800 12.4975
1526688000 12.4965
1526695200 12.4981
1526702400 12.4988
1526709600 12.4977
1526716800 12.5003
1526724000 12.4970
1526731200 13.5283
1526738400 12.5014
1526745600 12.5019
1526752800 12.5033
1526760000 12.5002
1526767200 12.5021
1526774400 12.5018
1526781600 12.5034
1526788800 12.5058
1526796000 12.5046
1526803200 12.5035
1526810400 12.4983
1526817600 12.4993
1526824800 12.4982
1526832000 12.4982
1526839200 12.4981
1526846400 12.5001
1526853600 12.5000
1526860800 12.5001
1526868000 12.4992
1526875200 12.4994
1526882400 12.4989
1526889600 12.4996
1526896800 12.4997
1526904000 12.5006
1526911200 12.4922
1526918400 12.4892
1526925600 12.4905
1526932800 12.4898
1526940000 12.4937
1526947200 12.5025
1526954400 12.4927
1526961600 12.4939
1526968800 12.4928
1526976000 12.4990
1526983200 12.4966
1526990400 12.4999
1526997600 12.4989
1527004800 12.5006
1527012000 12.5012
1527019200 12.4974
1527026400 12.4983
1527033600 12.4897
1527040800 12.5031
1527048000 12.5008
1527055200 12.5020
1527062400 12.5042
1527069600 13.0096
1527076800 12.4929
1527084000 12.4922
1527091200 12.4930
1527098400 12.4894
1527105600 12.4935
1527112800 12.4931
1527120000 12.4892
1527127200 12.4922
1527134400 12.5004
1527141600 12.5074
1527148800 12.4984
1527156000 12.4986
1527163200 12.4998
1527170400 12.5039
1527177600 12.5001
1527184800 12.5006
1527192000 12.4935
1527199200 12.4911
1527206400 12.4916
1527213600 12.4960
1527220800 12.4931
1527228000 12.4915
1527235200 12.4956
1527242400 12.4966
1527249600 12.4976
1527256800 12.4982
1527264000 12.5024
1527271200 12.5036
1527278400 12.5050
1527285600 12.5045
1527292800 12.5104
1527300000 12.5108
1527307200 12.5102
1527314400 12.5078
1527321600 12.5064
1527328800 12.5040
1527336000 12.5002
1527343200 12.5034
1527350400 12.5004
1527357600 12.5041
1527364800 12.5097
1527372000 12.5109
1527379200 12.5107
1527386400 12.5107
1527393600 12.5113
1527400800 12.5137
1527408000 12.5101
1527415200 12.5125
1527422400 12.5149
1527429600 12.5121
1527436800 12.5112
1527444000 12.5123
1527451200 12.5123
1527458400 12.5133
1527465600 12.5084
1527472800 12.4683
1527480000 12.4951
1527487200 12.5047
1527494400 12.5066
1527501600 12.5070
1527508800 12.5087
1527516000 12.5090
1527523200 12.5070
1527530400 12.5106
1527537600 12.5120
1527544800 12.5070
1527552000 12.5075
1527559200 12.5013
1527566400 12.4976
1527573600 12.5075
1527580800 12.5065
1527588000 12.5054
1527595200 12.4992
1527602400 12.5005
1527609600 12.5002
1527616800 12.4968
1527624000 12.4999
1527631200 12.5069
1527638400 12.4978
1527645600 12.4994
1527652800 12.4937
1527660000 12.4926
1527667200 12.4922
1527674400 12.4937
1527681600 12.4926
1527688800 12.4934
1527696000 12.4948
1527703200 12.4962
1527710400 12.4953
1527717600 12.4919
1527724800 12.4949
1527732000 12.4744
1527739200 12.4756
1527746400 12.4915
1527753600 12.4865
1527760800 12.4810
1527768000 12.4837
1527775200 12.4838
1527782400 12.4930
1527789600 12.4901
1527796800 12.4786
1527804000 12.4780
1527811200 12.4779
1527818400 12.4804
1527825600 12.4775
1527832800 12.4792
1527840000 12.4740
1527847200 12.4807
1527854400 12.4748
1527861600 12.4782
1527868800 12.4762
1527876000 12.4738
1527883200 12.4850
1527890400 12.4841
1527897600 12.4810
1527904800 12.4761
1527912000 12.4785
1527919200 12.4793
1527926400 12.4747
1527933600 12.4742
1527940800 12.4760
1527948000 12.4703
1527955200 12.4798
1527962400 12.4788
1527969600 12.4796
1527976800 12.4798
1527984000 12.4818
1527991200 12.4723
1527998400 12.4717
1528005600 12.4845
1528012800 12.4843
1528020000 12.4804
1528027200 12.4800
1528034400 12.4805
1528041600 12.4793
1528048800 12.4787
1528056000 12.4775
1528063200 12.4771
1528070400 12.4666
1528077600 12.4545
1528084800 12.4553
1528092000 12.4705
1528099200 12.4689
1528106400 12.4792
1528113600 12.4804
1528120800 12.4793
1528128000 12.4804
1528135200 12.4798
1528142400 12.4774
1528149600 12.4791
1528156800 12.4805
1528164000 12.4785
1528171200 12.4787
1528178400 12.4778
1528185600 12.4744
1528192800 12.4763
1528200000 12.4755
1528207200 12.4756
1528214400 12.4775
1528221600 12.4758
1528228800 12.4774
1528236000 12.4817
1528243200 12.4798
1528250400 12.4696
1528257600 12.4708
1528264800 12.4853
1528272000 12.4778
1528279200 12.4779
1528286400 12.4817
1528293600 12.4796
1528300800 12.4797
1528308000 12.4826
1528315200 12.4769
1528322400 12.4788
1528329600 12.4825
1528336800 12.4795
1528344000 12.4792
1528351200 12.4767
1528358400 12.4789
1528365600 12.4795
1528372800 12.4812
1528380000 12.4798
1528387200 12.4814
1528394400 12.4810
1528401600 12.4832
1528408800 12.4824
1528416000 12.4839
1528423200 12.4835
1528430400 12.4823
1528437600 12.4767
1528444800 12.4785
1528452000 12.4771
1528459200 12.4818
1528466400 12.4785
1528473600 12.4795
1528480800 12.4833
1528488000 12.4791
1528495200 12.4766
1528502400 12.4776
1528509600 12.4775
1528516800 12.4746
1528524000 12.4910
1528531200 12.4823
1528538400 12.4809
1528545600 12.4836
1528552800 12.4863
1528560000 12.4785
1528567200 12.4788
1528574400 12.4752
1528581600 12.4726
1528588800 12.4743
1528603200 12.4569
1528610400 12.4684
1528617600 12.4760
1528624800 12.4756
1528632000 12.4750
1528639200 12.4746
1528646400 12.4738
1528653600 12.4705
1528660800 12.4711
1528668000 12.4701
1528675200 12.4715
1528682400 12.4777
1528689600 12.4777
1528696800 12.4842
1528704000 12.4773
1528711200 12.4780
1528718400 12.4749
1528725600 12.4771
1528732800 12.4790
1528740000 12.4734
1528747200 12.4727
1528754400 12.4729
1528761600 12.4730
1528768800 12.4748
1528776000 12.4742
1528783200 12.4843
1528790400 12.4860
1528797600 12.4906
1528804800 12.4861
1528812000 12.4807
1528819200 12.4817
1528826400 12.4801
1528833600 12.4803
1528840800 12.4771
1528848000 12.4726
1528855200 12.4747
1528862400 12.4757
1528869600 12.4751
1528876800 12.4757
1528884000 12.4685
1528891200 12.4764
1528898400 12.4786
1528905600 12.4772
1528912800 12.4808
1528920000 12.4822
1528927200 12.4722
1528934400 12.4748
1528941600 12.4772
1528948800 12.4770
1528956000 12.4771
1528963200 12.4771
1528970400 12.4781
1528977600 12.4730
1528984800 12.4733
1528992000 12.4740
1528999200 12.4753
1529006400 12.4783
1529013600 12.4725
1529020800 12.4639
1529028000 12.4660
1529035200 12.4723
1529042400 12.4725
1529056800 12.4699
1529064000 12.4829
1529071200 12.4757
1529078400 12.4834
1529085600 13.5438
1529092800 12.4806
1529100000 12.4716
1529107200 12.4701
1529114400 12.4704
1529121600 12.4720
1529128800 12.4737
1529136000 12.4711
1529143200 12.4741
1529150400 12.4746
1529157600 12.4733
1529164800 12.4733
1529172000 12.4738
1529179200 12.4772
1529193600 12.4744
1529200800 12.4727
1529208000 13.0252
1529215200 12.4750
1529229600 12.4745
1529236800 12.4774
1529244000 12.4756
1529251200 12.4763
1529258400 12.4750
1529265600 12.4754
1529272800 12.4756
1529280000 12.4746
1529287200 12.4741
1529294400 12.4774
1529301600 12.4785
1529308800 12.4748
1529316000 12.4760
1529323200 12.4776
1529330400 12.4758
1529337600 12.4772
1529344800 12.4762
1529352000 12.4766
1529359200 12.4788
1529366400 12.4806
1529373600 12.4770
1529380800 12.4777
1529388000 12.4771
1529395200 12.4736
1529402400 12.4786
1529409600 12.4808
1529416800 12.4818
1529424000 12.4821
1529431200 12.4812
1529438400 12.4714
1529445600 12.4765
1529452800 12.4807
1529460000 12.4814
1529467200 12.4760
1529474400 12.4787
1529481600 12.4759
1529488800 12.4794
1529496000 12.4689
1529503200 12.4716
1529510400 12.4730
1529517600 12.4744
1529524800 12.4755
1529532000 12.4854
1529539200 12.4832
1529546400 12.4806
1529553600 12.4808
1529560800 12.4838
1529568000 12.4787
1529575200 12.4784
1529582400 12.4759
1529589600 12.4749
1529596800 12.4763
1529604000 12.4795
1529611200 12.4795
1529618400 12.4748
1529625600 12.4749
1529632800 12.4723
1529640000 12.4714
1529647200 12.4733
1529654400 12.4751
1529661600 12.4761
1529668800 12.4795
1529676000 12.4765
1529683200 12.4670
1529690400 12.4650
1529697600 12.4657
1529704800 12.4715
1529712000 12.4803
1529719200 12.4815
1529726400 12.4837
1529733600 12.4820
1529740800 12.4825
1529748000 12.4816
1529755200 12.4844
1529762400 12.4840
1529769600 12.4828
1529776800 12.4836
1529784000 12.4832
1529791200 12.4817
1529798400 12.4820
1529805600 12.4788
1529812800 12.4791
1529820000 12.4805
1529827200 12.4836
1529834400 12.4837
1529841600 12.4808
1529848800 12.4849
1529856000 12.4820
1529863200 12.4831
1529870400 12.4835
1529877600 12.4840
1529884800 12.4842
1529892000 12.4829
1529899200 12.4816
1529906400 12.4790
1529913600 12.4808
1529920800 12.4793
1529928000 12.4804
1529935200 12.4825
1529942400 12.4837
1529949600 12.4865
1529956800 12.4869
1529964000 12.4878
1529971200 12.4803
1529978400 12.4752
1529985600 12.4877
1529992800 12.4844
1530000000 12.4853
1530007200 12.4865
1530014400 12.4873
1530021600 12.4900
1530028800 12.4858
1530036000 12.4818
1530043200 12.4879
1530050400 12.4898
1530057600 12.4883
1530064800 12.4870
1530072000 12.4849
1530079200 12.4911
1530086400 12.4934
1530093600 12.4888
1530100800 12.4812
1530108000 12.4866
1530115200 12.4865
1530122400 12.4874
1530129600 12.4870
1530136800 12.4871
1530144000 12.4892
1530151200 12.4872
1530158400 12.4890
1530165600 12.4853
1530172800 12.4896
1530180000 12.4875
1530187200 12.4884
1530194400 12.4881
1530201600 12.4857
1530208800 12.4852
1530216000 12.4937
1530223200 12.4902
1530230400 12.4925
1530237600 12.4911
1530244800 12.4915
1530252000 12.4915
1530259200 12.4897
1530266400 12.4887
1530273600 12.4882
1530280800 12.4926
1530288000 12.4855
1530295200 12.4893
1530302400 12.4836
1530309600 12.4890
1530316800 12.4880
1530324000 12.4895
1530331200 12.4850
1530338400 12.4928
1530345600 12.4918
1530352800 12.4910
1530360000 12.4928
1530367200 12.4944
1530374400 12.4905
1530381600 12.4932
1530388800 12.4889
1530396000 12.4902
1530403200 12.4921
1530410400 12.4900
1530417600 12.4993
1530424800 12.4892
1530432000 12.4878
1530439200 12.4850
1530446400 12.4859
1530453600 12.4855
1530460800 12.4846
1530468000 12.4822
1530475200 12.4825
1530482400 12.4820
1530489600 12.4825
1530496800 12.4807
1530504000 12.4823
1530511200 12.4804
1530518400 12.4824
1530525600 12.4814
1530532800 12.4820
1530540000 12.4790
1530547200 12.4786
1530554400 12.4823
1530561600 12.4935
1530568800 12.4801
1530576000 12.4758
1530583200 12.4791
1530590400 12.4793
1530597600 12.4751
1530604800 12.4788
1530612000 12.4747
1530619200 12.4762
1530626400 12.4748
1530633600 12.4779
1530640800 12.4776
1530648000 12.4756
1530655200 12.4751
1530662400 12.4724
1530669600 12.4749
1530676800 12.4857
1530684000 12.4776
1530691200 12.4806
1530698400 12.4791
1530705600 12.4806
1530712800 12.4790
1530720000 12.4811
1530727200 12.4803
1530734400 12.4768
1530741600 12.4769
1530748800 12.4764
1530756000 12.4754
1530763200 12.4809
1530770400 12.4797
1530777600 12.4689
1530784800 12.4767
1530792000 12.4778
1530799200 12.4729
1530806400 12.4761
1530813600 12.4738
1530820800 12.4681
1530828000 12.4706
1530835200 12.4721
1530842400 12.4673
1530849600 12.4706
1530856800 12.4710
1530864000 12.4707
1530871200 12.4692
1530878400 12.4751
1530885600 12.4696
1530892800 12.4735
1530900000 12.4705
1530907200 12.4643
1530914400 12.4612
1530921600 12.4615
1530928800 12.4633
1530936000 12.4711
1530943200 12.4656
1530950400 12.4691
1530957600 12.4686
1530964800 12.4705
1530972000 12.4726
1530979200 12.4724
1530986400 12.4737
1530993600 12.4766
1531000800 12.4769
1531008000 12.4763
1531015200 12.4833
1531022400 12.4777
1531029600 12.4782
1531036800 12.4778
1531044000 12.4768
1531051200 12.4756
1531058400 12.4785
1531065600 12.4795
1531072800 12.4775
1531080000 12.4776
1531087200 12.4751
1531094400 12.4725
1531101600 12.4780
1531108800 12.4736
1531116000 12.4770
1531123200 12.4777
1531130400 12.4789
1531137600 12.4792
1531144800 12.4762
1531152000 12.4758
1531159200 12.4739
1531166400 12.4783
1531173600 12.4821
1531180800 12.4780
1531188000 12.4786
1531195200 12.4787
1531202400 12.4783
1531209600 12.4820
1531216800 12.4819
1531224000 12.4819
1531231200 12.4807
1531238400 12.4805
1531245600 12.4797
1531252800 12.4816
1531260000 12.4764
1531267200 12.4747
1531274400 12.4729
1531281600 12.4874
1531288800 12.4741
1531296000 12.4732
1531303200 12.4701
1531310400 12.4756
1531317600 12.4717
1531324800 12.4723
1531332000 12.4734
1531339200 12.4757
1531346400 12.4713
1531353600 12.4712
1531360800 12.4721
1531368000 12.4719
1531375200 12.4723
1531382400 12.4709
1531389600 12.4714
1531396800 12.4580
1531404000 12.4676
1531411200 12.4779
1531418400 12.4789
1531425600 12.4773
1531432800 12.4736
1531440000 12.4687
1531447200 12.4696
1531454400 12.4691
1531461600 12.4698
1531468800 12.4759
1531476000 12.4722
1531483200 12.4716
1531490400 12.4706
1531497600 12.4721
1531504800 12.4719
1531512000 12.4730
1531519200 12.4735
1531526400 12.4809
1531533600 12.4790
1531540800 12.4808
1531548000 12.4795
1531555200 12.4724
1531562400 12.4725
1531569600 12.4811
1531576800 12.4856
1531584000 12.4871
1531591200 12.4753
1531598400 12.4753
1531605600 12.4743
1531612800 12.4807
1531620000 12.4742
1531627200 12.4744
1531634400 12.4796
1531641600 12.4701
1531648800 12.4794
1531656000 12.4802
1531663200 12.4790
1531670400 12.4779
1531677600 12.4770
1531684800 12.4803
1531692000 12.4710
1531699200 12.4723
1531706400 12.4783
1531713600 12.4769
1531720800 12.4660
1531728000 12.4716
1531735200 12.4643
1531742400 12.4635
1531749600 12.4562
1531756800 12.4604
1531764000 12.4608
1531771200 12.4634
1531778400 12.4660
1531785600 12.4694
1531792800 12.4689
1531800000 12.4871
1531807200 12.4737
1531814400 12.4752
1531821600 12.4741
1531828800 12.4734
1531836000 12.4711
1531843200 12.4706
1531850400 12.4662
1531857600 12.4628
1531864800 12.4683
1531872000 12.4669
1531879200 12.4666
1531886400 12.4659
1531893600 12.4624
1531900800 12.4631
1531908000 12.4652
1531915200 12.4629
1531922400 12.4643
1531929600 12.4643
1531936800 12.4833
1531944000 12.4904
1531951200 12.4827
1531958400 12.4847
1531965600 12.4844
1531972800 12.4938
1531980000 12.4848
1531987200 12.4813
1531994400 12.4807
1532001600 12.4540
1532008800 12.4517
1532016000 12.4513
1532023200 12.4535
1532030400 12.4512
1532037600 12.4496
1532044800 12.4583
1532052000 12.4560
1532059200 12.4472
1532066400 12.4473
1532073600 12.4497
1532080800 12.4461
1532088000 12.4498
1532095200 12.4469
1532102400 12.4509
1532109600 12.4477
1532116800 12.4456
1532124000 12.4539
1532131200 12.4550
1532138400 12.4539
1532145600 12.4559
1532152800 12.4546
1532160000 12.4522
1532167200 12.4506
1532174400 12.4558
1532181600 12.4555
1532188800 12.4563
1532196000 12.4542
1532203200 12.4538
1532210400 12.4503
1532217600 12.4510
1532224800 12.4527
1532232000 12.4524
1532239200 12.4507
1532246400 12.4552
1532253600 12.4560
1532260800 12.4522
1532268000 12.4516
1532275200 12.4524
1532282400 12.4499
1532289600 12.4492
1532296800 12.4461
1532304000 12.4457
1532311200 12.4417
1532318400 12.4485
1532325600 12.4443
1532332800 12.4524
1532340000 12.4510
1532347200 12.4489
1532354400 12.4491
1532361600 12.4520
1532368800 12.4568
1532376000 12.4561
1532383200 12.4618
1532390400 12.4550
1532397600 12.4621
1532404800 12.4621
1532412000 12.4601
1532419200 12.4529
1532426400 12.4549
1532433600 12.4557
1532440800 12.4557
1532448000 12.4495
1532455200 12.4513
1532462400 12.4534
1532469600 12.4541
1532476800 12.4662
1532484000 12.4640
1532491200 12.4655
1532498400 12.4619
1532505600 12.4605
1532512800 12.4625
1532520000 12.4641
1532527200 12.4622
1532534400 12.4617
1532541600 12.4633
1532548800 12.4487
1532556000 12.4455
1532563200 12.4475
1532570400 12.4399
1532577600 12.4465
1532584800 12.4478
1532592000 12.4469
1532599200 12.4480
1532606400 12.4453
1532613600 12.4459
1532620800 12.4468
1532628000 12.4452
1532635200 12.4482
1532642400 12.4510
1532649600 12.4522
1532656800 12.4528
1532664000 12.4481
1532671200 12.4471
1532678400 12.4486
1532685600 12.4458
1532692800 12.4453
1532700000 12.4508
1532707200 12.4479
1532714400 12.4432
1532721600 12.4486
1532728800 12.4456
1532736000 12.4456
1532743200 12.4442
1532750400 12.4429
1532757600 12.4433
1532764800 12.4424
1532772000 12.4413
1532779200 12.4394
1532786400 12.4421
1532793600 12.4451
1532800800 12.4411
1532808000 12.4443
1532815200 12.4433
1532822400 12.4440
1532829600 12.4284
1532836800 12.4302
1532844000 12.4394
1532851200 12.4400
1532858400 12.4401
1532865600 12.4421
1532872800 12.4406
1532880000 12.4430
1532887200 12.4415
1532894400 12.4410
1532901600 12.4398
1532908800 12.4231
1532916000 12.4070
1532923200 12.4100
1532930400 12.4421
1532937600 12.4440
1532944800 12.4424
1532952000 12.4427
1532959200 12.4442
1532966400 12.4450
1532973600 12.4429
1532980800 12.4438
1532988000 12.4432
1532995200 12.4433
1533002400 12.4304
1533009600 12.4342
1533016800 12.4433
1533024000 12.4426
1533031200 12.4436
1533038400 12.4432
1533045600 12.4466
1533052800 12.4442
1533060000 12.4415
1533067200 12.4485
1533074400 12.4481
1533081600 12.4396
1533088800 12.4240
1533096000 12.4225
1533103200 12.4277
1533110400 12.4303
1533117600 12.4297
1533124800 12.4360
1533132000 12.4361
1533139200 12.4362
1533146400 12.4400
1533153600 12.4392
1533160800 12.4412
1533168000 12.4274
1533175200 12.4230
1533182400 12.4217
1533189600 12.4281
1533196800 12.4244
1533204000 12.4251
1533211200 12.4191
1533218400 12.4171
1533225600 12.4177
1533232800 12.4215
1533240000 12.4243
1533247200 12.4255
1533254400 12.4234
1533261600 12.4232
1533268800 12.4237
1533276000 12.4202
1533283200 12.4199
1533290400 12.4232
1533297600 12.4240
1533304800 12.4235
1533312000 12.4226
1533319200 12.4245
1533326400 12.4250
1533333600 12.4257
1533340800 12.4267
1533348000 12.4288
1533355200 12.4285
1533362400 12.4264
1533369600 12.4260
1533376800 12.4270
1533384000 12.4227
1533391200 12.4243
1533398400 12.4223
1533405600 12.4213
1533412800 12.4202
1533420000 12.4222
1533427200 12.4205
1533434400 12.4137
1533441600 12.4129
1533448800 12.4252
1533456000 12.4259
1533463200 12.4247
1533470400 12.4241
1533477600 12.4265
1533484800 12.4248
1533492000 12.4254
1533499200 12.4254
1533506400 12.4255
1533513600 12.4242
1533520800 12.4117
1533528000 12.4060
1533535200 12.4215
1533542400 12.4226
1533549600 12.4236
1533556800 12.4252
1533564000 12.4255
1533571200 12.4265
1533578400 12.4265
1533585600 12.4234
1533592800 12.4221
1533600000 12.4201
1533607200 12.4141
1533614400 12.4154
1533621600 12.4253
1533628800 12.4256
1533636000 12.4166
1533643200 12.4179
1533650400 12.4264
1533657600 12.4267
1533664800 12.4260
1533672000 12.4268
1533679200 12.4289
1533686400 12.4229
1533693600 12.4185
1533700800 12.4211
1533708000 12.4305
1533715200 12.4282
1533722400 12.4266
1533729600 12.4272
1533736800 12.4316
1533744000 12.4301
1533751200 12.4304
1533758400 12.4293
1533765600 12.4307
1533772800 12.4299
1533780000 12.4271
1533787200 12.4285
1533794400 12.4293
1533801600 12.4335
1533808800 12.4327
1533816000 12.4330
1533823200 12.4311
1533830400 12.4311
1533837600 12.4252
1533844800 12.4232
1533852000 12.4253
1533859200 12.4303
1533866400 12.4245
1533873600 12.4273
1533880800 12.4284
1533888000 12.4222
1533895200 12.4195
1533902400 12.4174
1533909600 12.4192
1533916800 12.4207
1533924000 12.4167
1533931200 12.4195
1533938400 12.4276
1533945600 12.4303
1533952800 12.4256
1533960000 12.4266
1533967200 12.4220
1533974400 12.4295
1533981600 12.4263
1533988800 12.4276
1533996000 12.4271
1534003200 12.4271
1534010400 12.4272
1534017600 12.4264
1534024800 12.4217
1534032000 12.4230
1534039200 12.4245
1534046400 12.4232
1534053600 12.4211
1534060800 12.4208
1534068000 12.4206
1534075200 12.4208
1534082400 12.4241
1534089600 12.4233
1534096800 12.4239
1534104000 12.4237
1534111200 12.4247
1534118400 12.4204
1534125600 12.4185
1534132800 12.4248
1534140000 12.4243
1534147200 12.4232
1534154400 12.4229
1534161600 12.4217
1534168800 12.4225
1534176000 12.4232
1534183200 12.4216
1534190400 12.4241
1534197600 12.4244
1534204800 12.4225
1534212000 12.4194
1534219200 12.4251
1534226400 12.4257
1534233600 12.4270
1534240800 12.4245
1534248000 12.4224
1534255200 12.4223
1534262400 12.4224
1534269600 12.4241
1534276800 12.4272
1534284000 12.4280
1534291200 12.4286
1534298400 12.4220
1534305600 12.4187
1534312800 12.4196
1534320000 12.4227
1534327200 12.4166
1534334400 12.4172
1534341600 12.4234
1534348800 12.4218
1534356000 12.4237
1534363200 12.4222
1534370400 12.4206
1534377600 12.4106
1534384800 12.4144
1534392000 12.4217
1534399200 12.4200
1534406400 12.4232
1534413600 12.4214
1534420800 12.4153
1534428000 12.4162
1534435200 12.4175
1534442400 12.4167
1534449600 12.4206
1534456800 12.4174
1534464000 12.4238
1534471200 12.4230
1534478400 12.4216
1534485600 12.4211
1534492800 12.4220
1534500000 12.4167
1534507200 12.4198
1534514400 12.4207
1534521600 12.4210
1534528800 12.4265
1534536000 12.4139
1534543200 12.4222
1534550400 12.4207
1534557600 12.4247
1534564800 12.4201
1534572000 12.4187
1534579200 12.4205
1534586400 12.4226
1534593600 12.4224
1534600800 12.4194
1534608000 12.4238
1534615200 12.4209
1534622400 12.4217
1534629600 12.4196
1534636800 12.4233
1534644000 12.4209
1534651200 12.4223
1534658400 12.4229
1534665600 12.4273
1534672800 12.4245
1534680000 12.4273
1534687200 12.4278
1534694400 12.4259
1534701600 12.4244
1534708800 12.4241
1534716000 12.4225
1534723200 12.4239
1534730400 12.4184
1534737600 12.4223
1534744800 12.4244
1534752000 12.4230
1534759200 12.4215
1534766400 12.4232
1534773600 12.4238
1534780800 12.4229
1534788000 12.4245
1534795200 12.4282
1534802400 12.4253
1534809600 12.4269
1534816800 12.4272
1534824000 12.4263
1534831200 12.4270
1534838400 12.4285
1534845600 12.4269
1534852800 12.4254
1534860000 12.4261
1534867200 12.4250
1534874400 12.4223
1534881600 12.4238
1534888800 12.4180
1534896000 12.4245
1534903200 12.4232
1534910400 12.4258
1534917600 12.4245
1534924800 12.4063
1534932000 12.4110
1534939200 12.4095
1534946400 12.4221
1534953600 12.4245
1534960800 12.4274
1534968000 12.4258
1534975200 12.4211
1534982400 12.4247
1534989600 12.4232
1534996800 12.4232
1535004000 12.4225
1535011200 12.4219
1535018400 12.4258
1535025600 12.4245
1535032800 12.4256
1535040000 12.4251
1535047200 12.4269
1535054400 12.4267
1535061600 12.4277
1535068800 12.4309
1535076000 12.4311
1535083200 12.4308
1535090400 12.4317
1535097600 12.4341
1535104800 12.4334
1535112000 12.4341
1535119200 12.4312
1535126400 12.4346
1535133600 12.4387
1535140800 12.4384
1535148000 12.4322
1535155200 12.4326
1535162400 12.4264
1535169600 12.4308
1535176800 12.4279
1535184000 12.4290
1535191200 12.4268
1535198400 12.4261
1535205600 12.4282
1535212800 12.4284
1535220000 12.4293
1535227200 12.4283
1535234400 12.4285
1535241600 12.4286
1535248800 12.4286
1535256000 12.4281
1535263200 12.4289
1535270400 12.4257
1535277600 12.4252
1535284800 12.4293
1535292000 12.4277
1535299200 12.4285
1535306400 12.4287
1535313600 12.4307
1535320800 12.4302
1535328000 12.4282
1535335200 12.4276
1535342400 12.4275
1535349600 12.4299
1535356800 12.4338
1535364000 12.4374
1535371200 12.4342
1535378400 12.4328
1535385600 12.4357
1535392800 12.4391
1535400000 12.4385
1535407200 12.4377
1535414400 12.4366
1535421600 12.4379
1535428800 12.4370
1535436000 12.4448
1535443200 12.4388
1535450400 12.4421
1535457600 12.4437
1535464800 12.4448
1535472000 12.4437
1535479200 12.4453
1535486400 12.4419
1535493600 12.4403
1535500800 12.4457
1535508000 12.4484
1535515200 12.4470
1535522400 12.4416
1535529600 12.4421
1535536800 12.4412
1535544000 12.4473
1535551200 12.4489
1535558400 12.4514
1535565600 12.4443
1535572800 12.4433
1535580000 12.4399
1535587200 12.4429
1535594400 12.4448
1535601600 12.4449
1535608800 12.4459
1535616000 12.4458
1535623200 12.4468
1535630400 12.4447
1535637600 12.4490
1535644800 12.4471
1535652000 12.4474
1535659200 12.4454
1535666400 12.4467
1535673600 12.4474
1535680800 12.4464
1535688000 12.4447
1535695200 12.4439
1535702400 12.4439
1535709600 12.4430
1535716800 12.4427
1535724000 12.4439
1535731200 12.4416
1535738400 12.4419
1535745600 12.4426
1535752800 12.4410
1535760000 12.4424
1535767200 12.4417
1535774400 12.4513
1535781600 12.4433
1535788800 12.4395
1535796000 12.4388
1535803200 12.4367
1535810400 12.4369
1535817600 12.4341
1535824800 12.4361
1535832000 12.4403
1535839200 12.4370
1535846400 12.4373
1535853600 12.4368
1535860800 12.4443
1535868000 12.4368
1535875200 12.4359
1535882400 12.4360
1535889600 12.4346
1535896800 12.4347
1535904000 12.4346
1535911200 12.4364
1535918400 12.4364
1535925600 12.4308
1535932800 12.4302
1535940000 12.4288
1535947200 12.4392
1535954400 12.4311
1535961600 12.4328
1535968800 12.4336
1535976000 12.4273
1535983200 12.4396
1535990400 12.4398
1535997600 12.4422
1536004800 12.4404
1536012000 12.4328
1536019200 12.4417
1536026400 12.4472
1536033600 12.4594
1536040800 12.4312
1536048000 12.4224
1536055200 12.4214
1536062400 12.4427
1536069600 12.4410
1536076800 12.4369
1536084000 12.4374
1536091200 12.4365
1536098400 12.4421
1536105600 12.4421
1536112800 12.4445
1536120000 12.4568
1536127200 12.4451
1536134400 12.4460
1536141600 12.4437
1536148800 12.4428
1536156000 12.4449
1536163200 12.4447
1536170400 12.4433
1536177600 12.4443
1536184800 12.4487
1536192000 12.4474
1536199200 12.4423
1536206400 12.4574
1536213600 12.4520
1536220800 12.4472
1536228000 12.4450
1536235200 12.4490
1536242400 12.4480
1536249600 12.4480
1536256800 12.4490
1536264000 12.4483
1536271200 12.4503
1536278400 12.4480
1536285600 12.4451
1536292800 12.4434
1536300000 12.4429
1536307200 12.4449
1536314400 12.4538
1536321600 12.4543
1536328800 12.4522
1536336000 12.4474
1536343200 12.4478
1536350400 12.4503
1536357600 12.4532
1536364800 12.4549
1536372000 12.4545
1536379200 12.4639
1536386400 12.4561
1536393600 12.4549
1536400800 12.4541
1536408000 12.4518
1536415200 12.4528
1536422400 12.4569
1536429600 12.4525
1536436800 12.4612
1536444000 12.4547
1536451200 12.4531
1536458400 12.4531
1536465600 12.4634
1536472800 12.4583
1536480000 12.4549
1536487200 12.4536
1536494400 12.4475
1536501600 12.4540
1536508800 12.4512
1536516000 12.4508
1536523200 12.4510
1536530400 12.4524
1536537600 12.4486
1536544800 12.4510
1536552000 12.4608
1536559200 12.4521
1536566400 12.4518
1536573600 12.4483
1536580800 12.4517
1536588000 12.4490
1536595200 12.4521
1536602400 12.4512
1536609600 12.4500
1536616800 12.4497
1536624000 12.4526
1536631200 12.4539
1536638400 12.4525
1536645600 12.4511
1536652800 12.4444
1536660000 12.4446
1536667200 12.4486
1536674400 12.4498
1536681600 12.4456
1536688800 12.4482
1536696000 12.4493
1536703200 12.4420
1536710400 12.4484
1536717600 12.4489
1536724800 12.4456
1536732000 12.4518
1536739200 12.4468
1536746400 12.4465
1536753600 12.4477
1536760800 12.4495
1536768000 12.4487
1536775200 12.4486
1536782400 12.4541
1536789600 12.4523
1536796800 12.4527
1536804000 12.4475
1536811200 12.4480
1536818400 12.4466
1536825600 12.4467
1536832800 12.4439
1536840000 12.4426
1536847200 12.4472
1536854400 12.4466
1536861600 12.4429
1536868800 12.4460
1536876000 12.4444
1536883200 12.4435
1536890400 12.4414
1536897600 12.4436
1536904800 12.4377
1536912000 12.4404
1536919200 12.4399
1536926400 12.4567
1536933600 12.4585
1536940800 12.4572
1536948000 12.4587
1536955200 12.4611
1536962400 12.4609
1536969600 12.4585
1536976800 12.4596
1536984000 12.4603
1536991200 12.4623
1536998400 12.4653
1537005600 12.4662
1537012800 12.4622
1537020000 12.4620
1537027200 12.4628
1537034400 12.4608
1537041600 12.4607
1537048800 12.4605
1537056000 12.4612
1537063200 12.4609
1537070400 12.4625
1537077600 12.4602
1537084800 12.4600
1537092000 12.4593
1537099200 12.4592
1537106400 12.4594
1537113600 12.4590
1537120800 12.4593
1537128000 12.4598
1537135200 12.4548
1537142400 12.4535
1537149600 12.4589
1537156800 12.4573
1537164000 12.4576
1537171200 12.4592
1537178400 12.4607
1537185600 12.4617
1537192800 12.4607
1537200000 12.4634
1537207200 12.4647
1537214400 12.4631
1537221600 12.4628
1537228800 12.4603
1537236000 12.4630
1537243200 12.4635
1537250400 12.4719
1537257600 12.4727
1537264800 12.4714
1537272000 12.4726
1537279200 12.4737
1537286400 12.4680
1537293600 12.4668
1537300800 12.4672
1537308000 12.4662
1537315200 12.4674
1537322400 12.4680
1537329600 12.4680
1537336800 12.4707
1537344000 12.4702
1537351200 12.4683
1537358400 12.4663
1537365600 12.4654
1537372800 12.4661
1537380000 12.4674
1537387200 12.4656
1537394400 12.4654
1537401600 12.4671
1537408800 12.4681
1537416000 12.4669
1537423200 12.4666
1537430400 12.4605
1537437600 12.4633
1537444800 12.4713
1537452000 12.4682
1537459200 12.4669
1537466400 12.4654
1537473600 12.4705
1537480800 12.4646
1537488000 12.4662
1537495200 12.4620
1537502400 12.4526
1537509600 12.4678
1537516800 12.4688
1537524000 12.4659
1537531200 12.4640
1537538400 12.4622
1537545600 12.4639
1537552800 12.4610
1537560000 12.4632
1537567200 12.4605
1537574400 12.4606
1537581600 12.4633
1537588800 12.4610
1537596000 12.4597
1537603200 12.4637
1537610400 12.4641
1537617600 12.4652
1537624800 12.4667
1537632000 12.4632
1537639200 12.4637
1537646400 12.4644
1537653600 12.4688
1537660800 12.4661
1537668000 12.4653
1537675200 12.4609
1537682400 12.4657
1537689600 12.4676
1537696800 12.4650
1537704000 12.4656
1537711200 12.4644
1537718400 12.4659
1537725600 12.4661
1537732800 12.4656
1537740000 12.4645
1537747200 12.4636
1537754400 12.4642
1537761600 12.4651
1537768800 12.4644
1537776000 12.4645
1537783200 12.4667
1537790400 12.4653
1537797600 12.4661
1537804800 12.4640
1537812000 12.4651
1537819200 12.4677
1537826400 12.4673
1537833600 12.4671
1537840800 12.4615
1537848000 12.4632
1537855200 12.4648
1537862400 12.4633
1537869600 12.4619
1537876800 12.4625
1537884000 12.4624
1537891200 12.4632
1537898400 12.4625
1537905600 12.4634
1537912800 12.4598
1537920000 12.4631
1537927200 12.4636
1537934400 12.4638
1537941600 12.4632
1537948800 12.4531
1537956000 12.4549
1537963200 12.4606
1537970400 12.4606
1537977600 12.4587
1537984800 12.4554
1537992000 12.4526
1537999200 12.4623
1538006400 12.4598
1538013600 12.4550
1538020800 12.4575
1538028000 12.4557
1538035200 12.4573
1538042400 12.4593
1538049600 12.4584
1538056800 12.4589
1538064000 12.4605
1538071200 12.4647
1538078400 12.4621
1538085600 12.4576
1538092800 12.4515
1538100000 12.4480
1538107200 12.4540
1538114400 12.4545
1538121600 12.4613
1538128800 12.4596
1538136000 12.4600
1538143200 12.4610
1538150400 12.4640
1538157600 12.4628
1538164800 12.4637
1538172000 12.4649
1538179200 12.4626
1538186400 12.4671
1538193600 12.4651
1538200800 12.4633
1538208000 12.4583
1538215200 12.4573
1538222400 12.4579
1538229600 12.4557
1538236800 12.4597
1538244000 12.4596
1538251200 12.4595
1538258400 12.4586
1538265600 12.4593
1538272800 12.4574
1538280000 12.4602
1538287200 12.4595
1538294400 12.4593
1538301600 12.4556
1538308800 12.4600
1538316000 12.4619
1538323200 12.4599
1538330400 12.4570
1538337600 12.4578
1538344800 12.4576
1538352000 12.4578
1538359200 12.4590
1538366400 12.4585
1538373600 12.4598
1538380800 12.4572
1538388000 12.4592
1538395200 12.4555
1538402400 12.4575
1538409600 12.4554
1538416800 12.4585
1538424000 12.4580
1538431200 12.4588
1538438400 12.4569
1538445600 12.4612
1538452800 12.4615
1538460000 12.4674
1538467200 12.4629
1538474400 12.4609
1538481600 12.4628
1538488800 12.4633
1538496000 12.4673
1538503200 12.4667
1538510400 12.4686
1538517600 12.4690
1538524800 12.4647
1538532000 12.4566
1538539200 12.4622
1538546400 12.4653
1538553600 12.4657
1538560800 12.4626
1538568000 12.4649
1538575200 12.5188
1538582400 12.4649
1538589600 12.4647
1538596800 12.4644
1538604000 12.4620
1538611200 12.4611
1538618400 12.4602
1538625600 12.4629
1538632800 12.4642
1538640000 12.4627
1538647200 12.4615
1538654400 12.4517
1538661600 12.4653
1538668800 12.4628
1538676000 12.4637
1538683200 12.4664
1538690400 12.4715
1538697600 12.4695
1538704800 12.4693
1538712000 12.4670
1538719200 12.4729
1538726400 12.4764
1538733600 12.4735
1538740800 12.4746
1538748000 12.4756
1538755200 12.4713
1538762400 12.4735
1538769600 12.4764
1538776800 12.4771
1538784000 12.4771
1538791200 12.4746
1538798400 12.4755
1538805600 12.4753
1538812800 12.4876
1538820000 12.4875
1538827200 12.4861
1538834400 12.4770
1538841600 12.4756
1538848800 12.4738
1538856000 12.4742
1538863200 12.4748
1538870400 12.4721
1538877600 12.4734
1538884800 12.4755
1538892000 12.4746
1538899200 12.4740
1538906400 12.4744
1538913600 12.4749
1538920800 12.4742
1538928000 12.4734
1538935200 12.4715
1538942400 12.4715
1538949600 12.4706
1538956800 12.4703
1538964000 12.4697
1538971200 12.4703
1538978400 12.4689
1538985600 12.4696
1538992800 12.4705
1539000000 12.4725
1539007200 12.4727
1539014400 12.4695
1539021600 12.4712
1539028800 12.4715
1539036000 12.4685
1539043200 12.4649
1539050400 12.4667
1539057600 12.4678
1539064800 12.4657
1539072000 12.4715
1539079200 12.4719
1539086400 12.4711
1539093600 12.4695
1539100800 12.4678
1539108000 12.4660
1539115200 12.4640
1539122400 12.4599
1539129600 12.4581
1539136800 12.4628
1539144000 12.4646
1539151200 12.4668
1539158400 12.4695
1539165600 12.4709
1539172800 12.4664
1539180000 12.4682
1539187200 12.4744
1539194400 12.4728
1539201600 12.4758
1539208800 12.4757
1539216000 12.4777
1539223200 12.4754
1539230400 12.4765
1539237600 12.4780
1539244800 12.4758
1539252000 12.4703
1539259200 12.4722
1539266400 12.4709
1539273600 12.4706
1539280800 12.4704
1539288000 12.4708
1539295200 12.4706
1539302400 12.4681
1539309600 12.4663
1539316800 12.4644
1539324000 12.4666
1539331200 12.4666
1539338400 12.4631
1539345600 12.4681
1539352800 12.4669
1539360000 12.4670
1539367200 12.4670
1539374400 12.4647
1539381600 12.4635
1539388800 12.4655
1539396000 12.4648
1539403200 12.4648
1539410400 12.4674
1539417600 12.4711
1539424800 12.4702
1539432000 12.4703
1539439200 12.4698
1539446400 12.4730
1539453600 12.4675
1539460800 12.4647
1539468000 12.4653
1539475200 12.4679
1539482400 12.4634
1539489600 12.4701
1539496800 12.4675
1539504000 12.4712
1539511200 12.4708
1539518400 12.4697
1539525600 12.4699
1539532800 12.4686
1539540000 12.4715
1539547200 12.4700
1539554400 12.4706
1539561600 12.4669
1539568800 12.4541
1539576000 12.4543
1539583200 12.4536
1539590400 12.4437
1539597600 12.4510
1539604800 12.4425
1539612000 12.4449
1539619200 12.4455
1539626400 12.4554
1539633600 12.4529
1539640800 12.4515
1539648000 12.4563
1539655200 12.4573
1539662400 12.4571
1539669600 12.4583
1539676800 12.4558
1539684000 12.4572
1539691200 12.4574
1539698400 12.4533
1539705600 12.4597
1539712800 12.4583
1539720000 12.4586
1539727200 12.4586
1539734400 12.4661
1539741600 12.4644
1539748800 12.4604
1539756000 12.4586
1539763200 12.4618
1539770400 12.4656
1539777600 12.4615
1539784800 12.4627
1539792000 12.4653
1539799200 12.4662
1539806400 12.4657
1539813600 12.4624
1539820800 12.4649
1539828000 12.4656
1539835200 12.4639
1539842400 12.4669
1539849600 12.4694
1539856800 12.4794
1539864000 12.4719
1539871200 12.4654
1539878400 12.4673
1539885600 12.4667
1539892800 12.4636
1539900000 12.4670
1539907200 12.4655
1539914400 12.4693
1539921600 12.4681
1539928800 12.4691
1539936000 12.4670
1539943200 12.4685
1539950400 12.4627
1539957600 12.4557
1539964800 12.4653
1539972000 12.4630
1539979200 12.4640
1539986400 12.4623
1539993600 12.4616
1540000800 12.4616
1540008000 12.4619
1540015200 12.4612
1540022400 12.4603
1540029600 12.4608
1540036800 12.4612
1540044000 12.4581
1540051200 12.4503
1540058400 12.4593
1540065600 12.4599
1540072800 12.4664
1540080000 12.4619
1540087200 12.4618
1540094400 12.4623
1540101600 12.4621
1540108800 12.4597
1540116000 12.4705
1540123200 12.4680
1540130400 12.4604
1540137600 12.4619
1540144800 12.4625
1540152000 12.4624
1540159200 12.4615
1540166400 12.4621
1540173600 12.4615
1540180800 12.4614
1540188000 12.4608
1540195200 12.4602
1540202400 12.4609
1540209600 12.4585
1540216800 12.4571
1540224000 12.4565
1540231200 12.4564
1540238400 12.4539
1540245600 12.4495
1540252800 12.4498
1540260000 12.4494
1540267200 12.4490
1540274400 12.4510
1540281600 12.4561
1540288800 12.4572
1540296000 12.4581
1540303200 12.4569
1540310400 12.4599
1540317600 12.4625
1540324800 12.4622
1540332000 12.4635
1540339200 12.4590
1540346400 12.4526
1540353600 12.4553
1540360800 12.4621
1540368000 12.4596
1540375200 12.4615
1540382400 12.4661
1540389600 12.4685
1540396800 12.4693
1540404000 12.4695
1540411200 12.4629
1540418400 12.4613
1540425600 12.4587
1540432800 12.4642
1540440000 12.4088
1540447200 12.4092
1540454400 12.4591
1540461600 12.4598
1540468800 12.4595
1540476000 12.4571
1540483200 12.4680
1540490400 12.4673
1540497600 12.4658
1540504800 12.4751
1540512000 12.4744
1540519200 12.4628
1540526400 12.4647
1540533600 12.4616
1540540800 12.4650
1540548000 12.4608
1540555200 12.4632
1540562400 12.4620
1540569600 12.4671
1540576800 12.4747
1540584000 12.4753
1540591200 12.4794
1540598400 12.4677
1540605600 12.4671
1540612800 12.4683
1540620000 12.4713
1540627200 12.4704
1540634400 12.4700
1540641600 12.4622
1540648800 12.4789
1540656000 12.4777
1540663200 12.4765
1540670400 12.4750
1540677600 12.4741
1540684800 12.4743
1540692000 12.4760
1540699200 12.4764
1540706400 12.4771
1540713600 12.4767
1540720800 12.4772
1540728000 12.4717
1540735200 12.4734
1540742400 12.4687
1540749600 12.4686
1540756800 12.4695
1540764000 12.4684
1540771200 12.4682
1540778400 12.4714
1540785600 12.4681
1540792800 12.4707
1540800000 12.4722
1540807200 12.4789
1540814400 12.4824
1540821600 12.4802
1540828800 12.4725
1540836000 12.4676
1540843200 12.4653
1540850400 12.4793
1540857600 12.4821
1540864800 12.4821
1540872000 12.4702
1540879200 12.4653
1540886400 12.4688
1540893600 12.4657
1540900800 12.4677
1540908000 12.4685
1540915200 12.4736
1540922400 12.4732
1540929600 12.4727
1540936800 12.4660
1540944000 12.4650
1540951200 12.4638
1540958400 12.4636
1540965600 12.4676
1540980000 12.4716
1540987200 12.4699
1540994400 12.4697
1541001600 12.4717
1541008800 12.4751
1541016000 12.4781
1541023200 12.4763
1541030400 12.4752
1541037600 12.4743
1541044800 12.4732
1541052000 12.4754
1541059200 12.4700
1541066400 12.4788
1541073600 12.4811
1541080800 12.4839
1541088000 12.4846
1541095200 12.4787
1541102400 12.4781
1541109600 12.4786
1541116800 12.4757
1541124000 12.4760
1541131200 12.4818
1541138400 12.4820
1541145600 12.4779
1541152800 12.4716
1541160000 12.4730
1541167200 12.4748
1541174400 12.4702
1541181600 12.4726
1541188800 12.4697
1541196000 12.4752
1541203200 12.4749
1541210400 12.4772
1541217600 12.4768
1541224800 12.4785
1541232000 12.4755
1541239200 12.4748
1541246400 12.4765
1541253600 12.4769
1541260800 12.4779
1541268000 12.4770
1541275200 12.4796
1541282400 12.4804
1541289600 12.4822
1541296800 12.4775
1541304000 12.4780
1541311200 12.4809
1541318400 12.4818
1541325600 12.4815
1541332800 12.4866
1541340000 12.4788
1541347200 12.4794
1541354400 12.4782
1541361600 12.4788
1541368800 12.4784
1541376000 12.4817
1541383200 12.4782
1541390400 12.4790
1541397600 12.4763
1541404800 12.4783
1541412000 12.4761
1541419200 12.4750
1541426400 12.4744
1541433600 12.4758
1541440800 12.4817
1541448000 12.4814
1541455200 12.4799
1541462400 12.4762
1541469600 12.4793
1541476800 12.4832
1541484000 12.4868
1541491200 12.4854
1541498400 12.4832
1541505600 12.4860
1541512800 12.4861
1541520000 12.4884
1541527200 12.4819
1541534400 12.4839
1541541600 12.4815
1541548800 12.4779
1541556000 12.4828
1541563200 12.4806
1541570400 12.4851
1541577600 12.4801
1541584800 12.4862
1541592000 12.4796
1541599200 12.4860
1541606400 12.4860
1541613600 12.4888
1541620800 12.4877
1541628000 12.4857
1541635200 12.4835
1541642400 12.4754
1541649600 12.4777
1541656800 12.4747
1541664000 12.4786
1541671200 12.4906
1541678400 12.4891
1541685600 12.4900
1541692800 12.4894
1541700000 12.4834
1541707200 12.4920
1541714400 12.4865
1541721600 12.4750
1541728800 12.4815
1541736000 12.4818
1541743200 12.4799
1541750400 12.4829
1541757600 12.4845
1541764800 12.4862
1541772000 12.4810
1541779200 12.4894
1541786400 12.4876
1541793600 12.4876
1541800800 12.4898
1541808000 12.4842
1541815200 12.4851
1541822400 12.4881
1541829600 12.4819
1541836800 12.4827
1541844000 12.4816
1541851200 12.4887
1541858400 12.4891
1541865600 12.4850
1541872800 12.4849
1541880000 12.4896
1541887200 12.4875
1541894400 12.4892
1541901600 12.4851
1541908800 12.4823
1541916000 12.4835
1541923200 12.4840
1541930400 12.4868
1541937600 12.4864
1541944800 12.4869
1541952000 12.4863
1541959200 12.4840
1541966400 12.4853
1541973600 12.4835
1541980800 12.4870
1541988000 12.4852
1541995200 12.4847
1542002400 12.4844
1542009600 12.4865
1542016800 12.4868
1542024000 12.4896
1542031200 12.4883
1542038400 12.4888
1542045600 12.4883
1542052800 12.4910
1542060000 12.4872
1542067200 12.4877
1542074400 12.4900
1542081600 12.4945
1542088800 12.4922
1542096000 12.4951
1542103200 12.4800
1542110400 12.4933
1542117600 12.4904
1542124800 12.4869
1542132000 12.4874
1542139200 12.4882
1542146400 12.4879
1542153600 12.4880
1542160800 12.4831
1542168000 12.4824
1542175200 12.4822
1542182400 12.4803
1542189600 12.4873
1542196800 12.4839
1542204000 12.4880
1542211200 12.4851
1542218400 12.4852
1542225600 12.4861
1542232800 12.4880
1542240000 12.4882
1542247200 12.4856
1542254400 12.4869
1542261600 12.4875
1542268800 12.4876
1542276000 12.4875
1542283200 12.4890
1542290400 12.4874
1542297600 12.4897
1542304800 12.4934
1542312000 12.4940
1542319200 12.4915
1542326400 12.4933
1542333600 12.4911
1542340800 12.4960
1542348000 12.4945
1542355200 12.4910
1542362400 12.4888
1542369600 12.4951
1542376800 12.4933
1542384000 12.4932
1542391200 12.4944
1542398400 12.4915
1542405600 12.4922
1542412800 12.4950
1542420000 12.4913
1542427200 12.4911
1542434400 12.4914
1542441600 12.4930
1542448800 12.4946
1542456000 12.4965
1542463200 12.4952
1542470400 12.4922
1542477600 12.4941
1542484800 12.4932
1542492000 12.4941
1542499200 12.4938
1542506400 12.4938
1542513600 12.4937
1542520800 12.4597
1542528000 12.4928
1542535200 12.4932
1542542400 12.4936
1542549600 12.4890
1542556800 12.4915
1542564000 12.4547
1542571200 12.4553
1542578400 12.4550
1542585600 12.4558
1542592800 12.4550
1542600000 12.4536
1542607200 12.4582
1542614400 12.4560
1542621600 12.4561
1542628800 12.4606
1542636000 12.4635
1542643200 12.4641
1542650400 12.4567
1542657600 12.4576
1542664800 12.4575
1542672000 12.4605
1542679200 12.4590
1542686400 12.4631
1542693600 12.4632
1542700800 12.4617
1542708000 12.4618
1542715200 12.4625
1542722400 12.4581
1542729600 12.4611
1542736800 12.4607
1542744000 12.4618
1542751200 12.4607
1542758400 12.4617
1542765600 12.4533
1542772800 12.4549
1542780000 12.4562
1542787200 12.4560
1542794400 12.4551
1542801600 12.4552
1542808800 12.4548
1542816000 12.4562
1542823200 12.4523
1542830400 12.4553
1542837600 12.4540
1542844800 12.4605
1542852000 12.4572
1542859200 12.4593
1542866400 12.4557
1542873600 12.4588
1542880800 12.4573
1542888000 12.4563
1542895200 12.4599
1542902400 12.4596
1542909600 12.4589
1542916800 12.4575
1542924000 12.4611
1542931200 12.4616
1542938400 12.4582
1542945600 12.4586
1542952800 12.4565
1542960000 12.4548
1542967200 12.4581
1542974400 12.4611
1542981600 12.4534
1542988800 12.4635
1542996000 12.4602
1543003200 12.4587
1543010400 12.4575
1543017600 12.4571
1543024800 12.4569
1543032000 12.4598
1543039200 12.4602
1543046400 12.4577
1543053600 12.4568
1543060800 12.4574
1543068000 12.4581
1543075200 12.4592
1543082400 12.4566
1543089600 12.4589
1543096800 12.4574
1543104000 12.4586
1543111200 12.4614
1543118400 12.4648
1543125600 12.4513
1543132800 12.4601
1543140000 12.4581
1543147200 12.4577
1543154400 12.4586
1543161600 12.4588
1543168800 12.4570
1543176000 12.4571
1543183200 12.4551
1543190400 12.4553
1543197600 12.4551
1543204800 12.4553
1543212000 12.4551
1543219200 12.4541
1543226400 12.4559
1543233600 12.4590
1543240800 12.4601
1543248000 12.4606
1543255200 12.4599
1543262400 12.4594
1543269600 12.4578
1543276800 12.4611
1543284000 12.4614
1543291200 12.4608
1543298400 12.4608
1543305600 12.4645
1543312800 12.4599
1543320000 12.4600
1543327200 12.4595
1543334400 12.4594
1543341600 12.4602
1543348800 12.4567
1543356000 12.4596
1543363200 12.4581
1543370400 12.4588
1543377600 12.4527
1543384800 12.4548
1543392000 12.4545
1543399200 12.4547
1543406400 12.4572
1543413600 12.4540
1543420800 12.4516
1543428000 12.4577
1543435200 12.4583
1543442400 12.4581
1543449600 12.4604
1543456800 12.4587
1543464000 12.4587
1543471200 12.4574
1543478400 12.4533
1543485600 12.4531
1543492800 12.4565
1543500000 12.4576
1543507200 12.4592
1543514400 12.4576
1543521600 12.4551
1543528800 12.4549
1543536000 12.4547
1543543200 12.4545
1543550400 12.4543
1543557600 12.4538
1543564800 12.4540
1543572000 12.4496
1543579200 12.4531
1543586400 12.4523
1543593600 12.4580
1543600800 12.4569
1543608000 12.4586
1543615200 12.4578
1543622400 12.4561
1543629600 12.4565
1543636800 12.4559
1543644000 12.4568
1543651200 12.4504
1543658400 12.4512
1543665600 12.4516
1543672800 12.4560
1543680000 12.4553
1543687200 12.4570
1543694400 12.4590
1543701600 12.4602
1543708800 12.4567
1543716000 12.4575
1543723200 12.4589
1543730400 12.4597
1543737600 12.4567
1543744800 12.4575
1543752000 12.4560
1543759200 12.4559
1543766400 12.4566
1543773600 12.4565
1543780800 12.4562
1543788000 12.4548
1543795200 12.4559
1543802400 12.4523
1543809600 12.4520
1543816800 12.4538
1543824000 12.4554
1543831200 12.4568
1543838400 12.4565
1543845600 12.4591
1543852800 12.4583
1543860000 12.4601
1543867200 12.4599
1543874400 12.4539
1543881600 12.4552
1543888800 12.4542
1543896000 12.4604
1543903200 12.4538
1543910400 12.4503
1543917600 12.4537
1543924800 12.4577
1543932000 12.4574
1543939200 12.4584
1543946400 12.4601
1543953600 12.4654
1543960800 12.4661
1543968000 12.4615
1543975200 12.4571
1543982400 12.4612
1543989600 12.4633
1543996800 12.4632
1544004000 12.4603
1544011200 12.4634
1544018400 12.4653
1544025600 12.4663
1544032800 12.4621
1544040000 12.4647
1544047200 12.4630
1544054400 12.4640
1544061600 12.4625
1544068800 12.4650
1544076000 12.4713
1544083200 12.4699
1544090400 12.4711
1544097600 12.4876
1544104800 12.4839
1544112000 12.4979
1544119200 12.4979
1544126400 12.4988
1544133600 12.5012
1544140800 12.4940
1544148000 12.5013
1544155200 12.4994
1544162400 12.5015
1544169600 12.4967
1544176800 12.5030
1544184000 12.5072
1544191200 12.5067
1544198400 12.5058
1544205600 12.5037
1544212800 12.5028
1544220000 12.5042
1544227200 12.5033
1544234400 12.5071
1544241600 12.5049
1544248800 12.5054
1544256000 12.5043
1544263200 12.5054
1544270400 12.5104
1544277600 12.5109
1544284800 12.5104
1544292000 12.5096
1544299200 12.5101
1544306400 12.5028
1544313600 12.5038
1544320800 12.5129
1544328000 12.5101
1544335200 12.5098
1544342400 12.5097
1544349600 12.5140
1544356800 12.5088
1544364000 12.5074
1544371200 12.5096
1544378400 12.5071
1544385600 12.5051
1544392800 12.5052
1544400000 12.5065
1544407200 12.5061
1544414400 12.5075
1544421600 12.5025
1544428800 12.5061
1544436000 12.5027
1544443200 12.5075
1544450400 12.5089
1544457600 12.5078
1544464800 12.5065
1544472000 12.5071
1544479200 12.5062
1544486400 12.5077
1544493600 12.5068
1544500800 12.5046
1544508000 12.5032
1544515200 12.5012
1544522400 12.5036
1544529600 12.5047
1544536800 12.5064
1544544000 12.5068
1544551200 12.5072
1544558400 12.5068
1544565600 12.5066
1544572800 12.5078
1544580000 12.5090
1544587200 12.5098
1544594400 12.5102
1544601600 12.5145
1544608800 12.5077
1544616000 12.5089
1544623200 12.5052
1544630400 12.5077
1544637600 12.5044
1544644800 12.5069
1544652000 12.5072
1544659200 12.5062
1544666400 12.5044
1544673600 12.5050
1544680800 12.5053
1544688000 12.5026
1544695200 12.4997
1544702400 12.5044
1544709600 12.5068
1544716800 12.5084
1544724000 12.5106
1544731200 12.5113
1544738400 12.5074
1544745600 12.5083
1544752800 12.5111
1544760000 12.5053
1544767200 12.5101
1544774400 12.5114
1544781600 12.5097
1544788800 12.5093
1544796000 12.5087
1544803200 12.5095
1544810400 12.5083
1544817600 12.5140
1544824800 12.5055
1544832000 12.5121
1544839200 12.5126
1544846400 12.5132
1544853600 12.5134
1544860800 12.5132
1544868000 12.5121
1544875200 12.5120
1544882400 12.5122
1544889600 12.5131
1544896800 12.5097
1544904000 12.5093
1544911200 12.5071
1544918400 12.5056
1544925600 12.5046
1544932800 12.5067
1544940000 12.5071
1544947200 12.5105
1544954400 12.5072
1544961600 12.5076
1544968800 12.5079
1544976000 12.5046
1544983200 12.5043
1544990400 12.5038
1544997600 12.5035
1545004800 12.5035
1545012000 12.5008
1545019200 12.4979
1545026400 12.4991
1545033600 12.4994
1545040800 12.4963
1545048000 12.4993
1545055200 12.4975
1545062400 12.4997
1545069600 12.5008
1545076800 12.5018
1545084000 12.5014
1545091200 12.5026
1545098400 12.5030
1545105600 12.5006
1545112800 12.5045
1545120000 12.4994
1545127200 12.4990
1545134400 12.5024
1545141600 12.5000
1545148800 12.4985
1545156000 12.5040
1545163200 12.5056
1545170400 12.5061
1545177600 12.5051
1545184800 12.5062
1545192000 12.5047
1545199200 12.5051
1545206400 12.5090
1545213600 12.5078
1545220800 12.5096
1545228000 12.5084
1545235200 12.5058
1545242400 12.5154
1545249600 12.5163
1545256800 12.5151
1545264000 12.5247
1545271200 12.5180
1545278400 12.5153
1545285600 12.5164
1545292800 12.5209
1545300000 12.5173
1545307200 12.5157
1545314400 12.5169
1545321600 12.5199
1545328800 12.5171
1545336000 12.5165
1545343200 12.5187
1545350400 12.5183
1545357600 12.5162
1545364800 12.5172
1545372000 12.5144
1545379200 12.5184
1545386400 12.5131
1545393600 12.5176
1545400800 12.5176
1545408000 12.5183
1545415200 12.5178
1545422400 12.5151
1545429600 12.5167
1545436800 12.5182
1545444000 12.5182
1545451200 12.5164
1545458400 12.5172
1545465600 12.5167
1545472800 12.5176
1545480000 12.5213
1545487200 12.5208
1545494400 12.5196
1545501600 12.5156
1545508800 12.5165
1545516000 12.5166
1545523200 12.5160
1545530400 12.5153
1545537600 12.5157
1545544800 12.5171
1545552000 12.5156
1545559200 12.5171
1545566400 12.5116
1545573600 12.5149
1545580800 12.5145
1545588000 12.5128
1545595200 12.5132
1545602400 12.5072
1545609600 12.5118
1545616800 12.5121
1545624000 12.5125
1545631200 12.5133
1545638400 12.5098
1545645600 12.5096
1545652800 12.5046
1545660000 12.5022
1545667200 12.5071
1545674400 12.5065
1545681600 12.5068
1545688800 12.5013
1545696000 12.5017
1545703200 12.5012
1545710400 12.5031
1545717600 12.5007
1545724800 12.5014
1545732000 12.5035
1545739200 12.4997
1545746400 12.5036
1545753600 12.5057
1545760800 12.5047
1545768000 12.5051
1545775200 12.5032
1545782400 12.5036
1545789600 12.5042
1545796800 12.5004
1545804000 12.4986
1545811200 12.4992
1545818400 12.4988
1545825600 12.5040
1545832800 12.5054
1545840000 12.5064
1545847200 12.5052
1545854400 12.5025
1545861600 12.5033
1545868800 12.5015
1545876000 12.5028
1545883200 12.5028
1545890400 12.5022
1545897600 12.5055
1545904800 12.4972
1545912000 12.5059
1545919200 12.5087
1545926400 12.5110
1545933600 12.5141
1545940800 12.5108
1545948000 12.5121
1545955200 12.5123
1545962400 12.5141
1545969600 12.5126
1545976800 12.5158
1545984000 12.5144
1545991200 12.5131
1545998400 12.5144
1546005600 12.5101
1546012800 12.5097
1546020000 12.5104
1546027200 12.5096
1546034400 12.5091
1546041600 12.5059
1546048800 12.5068
1546056000 12.5062
1546063200 12.5094
1546070400 12.5146
1546077600 12.5092
1546084800 12.5100
1546092000 12.5092
1546099200 12.5083
1546106400 12.5075
1546113600 12.5030
1546120800 12.5017
1546128000 12.5036
1546135200 12.5031
1546142400 12.5047
1546149600 12.5052
1546156800 12.5047
1546164000 12.5049
1546171200 12.5047
1546178400 12.5020
1546185600 12.5000
1546192800 12.5001
1546200000 12.5008
1546207200 12.5007
1546214400 12.5011
1546221600 12.4961
1546228800 12.4957
1546236000 12.4988
1546243200 12.5006
1546250400 12.4974
1546257600 12.5018
1546264800 12.4989
1546272000 12.5034
1546279200 12.5019
1546286400 12.5016
1546293600 12.5009
1546300800 12.5008
1546308000 12.5017
1546315200 12.5014
1546322400 12.5026
1546329600 12.5016
1546336800 12.5021
1546344000 12.5031
1546351200 12.5031
1546358400 12.5035
1546365600 12.5008
1546372800 12.5006
1546380000 12.4990
1546387200 12.4993
1546394400 12.4990
1546401600 12.5006
1546408800 12.4992
1546416000 12.4990
1546423200 12.5024
1546430400 12.5042
1546437600 12.5057
1546444800 12.5075
1546452000 12.5082
1546459200 12.5063
1546466400 12.5060
1546473600 12.5055
1546480800 12.5058
1546488000 12.5060
1546495200 12.5057
1546502400 12.5070
1546509600 12.5112
1546516800 12.5137
1546524000 12.5127
1546531200 12.5041
1546538400 12.4963
1546545600 12.4993
1546552800 12.4985
1546560000 12.5007
1546567200 12.4980
1546574400 12.4966
1546581600 12.4997
1546588800 12.4975
1546596000 12.5025
1546603200 12.5038
1546610400 12.5073
1546617600 12.5069
1546624800 12.5088
1546632000 12.5061
1546639200 12.5054
1546646400 12.5056
1546653600 12.5072
1546660800 12.5032
1546668000 12.5066
1546675200 12.5131
1546682400 12.5116
1546689600 12.5080
1546696800 12.5151
1546704000 12.5151
1546711200 12.5131
1546718400 12.5174
1546725600 12.5186
1546732800 12.5193
1546740000 12.5179
1546747200 12.5191
1546754400 12.5200
1546761600 12.5177
1546768800 12.5177
1546776000 12.5165
1546783200 12.5170
1546790400 12.5164
1546797600 12.5162
1546804800 12.5146
1546812000 12.5148
1546819200 12.5155
1546826400 12.5156
1546833600 12.5180
1546840800 12.5154
1546848000 12.5182
1546855200 12.5178
1546862400 12.5140
1546869600 12.5137
1546876800 12.5140
1546884000 12.5142
1546891200 12.5147
1546898400 12.5147
1546905600 12.5155
1546912800 12.5165
1546920000 12.5181
1546927200 12.5153
1546934400 12.5103
1546941600 12.5136
1546948800 12.5169
1546956000 12.5163
1546963200 12.5146
1546970400 12.5202
1546977600 12.5139
1546984800 12.5190
1546992000 12.5201
1546999200 12.5155
1547006400 12.5153
1547013600 12.5143
1547020800 12.5141
1547028000 12.5122
1547035200 12.5139
1547042400 12.5116
1547049600 12.5107
1547056800 12.5095
1547064000 12.5134
1547071200 12.5092
1547078400 12.5081
1547085600 12.5087
1547092800 12.5104
1547100000 12.5083
1547107200 12.5100
1547114400 12.5081
1547121600 12.5110
1547128800 12.5106
1547136000 12.5126
1547143200 12.5170
1547150400 12.5040
1547157600 12.5061
1547164800 12.5023
1547172000 12.5033
1547179200 12.5040
1547186400 12.5043
1547193600 12.5023
1547200800 12.5052
1547208000 12.5041
1547215200 12.5035
1547222400 12.5050
1547229600 12.4984
1547236800 12.5005
1547244000 12.5019
1547251200 12.5048
1547258400 12.5032
1547265600 12.5017
1547272800 12.5008
1547280000 12.4987
1547287200 12.5001
1547294400 12.4974
1547301600 12.4999
1547308800 12.4985
1547316000 12.5006
1547323200 12.4999
1547330400 12.5012
1547337600 12.4983
1547344800 12.5011
1547352000 12.5017
1547359200 12.5022
1547366400 12.5018
1547373600 12.5018
1547380800 12.5009
1547388000 12.5000
1547395200 12.4994
1547402400 12.5001
1547409600 12.5005
1547416800 12.4991
1547424000 12.4993
1547431200 12.4969
1547438400 12.4966
1547445600 12.4968
1547452800 12.4963
1547460000 12.4978
1547467200 12.5019
1547474400 12.5030
1547481600 12.5028
1547488800 12.5040
1547496000 12.5054
1547503200 12.5039
1547510400 12.5052
1547517600 12.5066
1547524800 12.5029
1547532000 12.5059
1547539200 12.5067
1547546400 12.5059
1547553600 12.5033
1547560800 12.5042
1547568000 12.4958
1547575200 12.4950
1547582400 12.4956
1547589600 12.4947
1547596800 12.5076
1547604000 12.4925
1547611200 12.4958
1547618400 12.4973
1547625600 12.4988
1547632800 12.5030
1547640000 12.4968
1547647200 12.4986
1547654400 12.5147
1547661600 12.4979
1547668800 12.4922
1547676000 12.4869
1547683200 12.4936
1547690400 12.4970
1547697600 12.4977
1547704800 12.4982
1547712000 12.4963
1547719200 12.4937
1547726400 12.4988
1547733600 12.4997
1547740800 12.5022
1547748000 12.5034
1547755200 12.5026
1547762400 12.4923
1547769600 12.5033
1547776800 12.5012
1547784000 12.5014
1547791200 12.5029
1547798400 12.5006
1547805600 12.5015
1547812800 12.4989
1547820000 12.5010
1547827200 12.5014
1547834400 12.5159
1547841600 12.5155
1547848800 12.5151
1547856000 12.5165
1547863200 12.5157
1547870400 12.5164
1547877600 12.5176
1547884800 12.5179
1547892000 12.5163
1547899200 12.5183
1547906400 12.5166
1547913600 12.5163
1547920800 12.5141
1547928000 12.5116
1547935200 12.5112
1547942400 12.5099
1547949600 12.5080
1547956800 12.5073
1547964000 12.5077
1547971200 12.5085
1547978400 12.5091
1547985600 12.5127
1547992800 12.5128
1548000000 12.5182
1548007200 12.5161
1548014400 12.5138
1548021600 12.5126
1548028800 12.5143
1548036000 12.5115
1548043200 12.5098
1548050400 12.5105
1548057600 12.5104
1548064800 12.5124
1548072000 12.5096
1548079200 12.5124
1548086400 12.5110
1548093600 12.5124
1548100800 12.5121
1548108000 12.5091
1548115200 12.5111
1548122400 12.5104
1548129600 12.5085
1548136800 12.5070
1548144000 12.5069
1548151200 12.5081
1548158400 12.5078
1548165600 12.5050
1548172800 12.5105
1548180000 12.5110
1548187200 12.8846
1548194400 12.5080
1548201600 12.5068
1548208800 12.5051
1548216000 12.5037
1548223200 12.5068
1548230400 12.5049
1548237600 12.5030
1548244800 12.5046
1548252000 12.5036
1548259200 12.5092
1548266400 12.5126
1548273600 12.5127
1548280800 12.5122
1548288000 12.5110
1548295200 12.5069
1548302400 12.5075
1548309600 12.5070
1548316800 12.5122
1548324000 12.5098
1548331200 12.5123
1548338400 12.5137
1548345600 12.5078
1548352800 12.4998
1548360000 12.4948
1548367200 12.4820
1548374400 12.4951
1548381600 12.4923
1548388800 12.4953
1548396000 12.4949
1548403200 12.4951
1548410400 12.4911
1548417600 12.4919
1548424800 12.4920
1548432000 12.5116
1548439200 12.4951
1548446400 12.4948
1548453600 12.4967
1548460800 12.4984
1548468000 12.4986
1548475200 12.4965
1548482400 12.4968
1548489600 12.4963
1548496800 12.4953
1548504000 12.5004
1548511200 12.5041
1548518400 12.5051
1548525600 12.5016
1548532800 12.5014
1548540000 12.4996
1548547200 12.4997
1548554400 12.4987
1548561600 12.5004
1548568800 12.5010
1548576000 12.4978
1548583200 12.4970
1548590400 12.4979
1548597600 12.4989
1548604800 12.4974
1548612000 12.4968
1548619200 12.4993
1548626400 12.4966
1548633600 12.4962
1548640800 12.4974
1548648000 12.4968
1548655200 12.4970
1548662400 12.4977
1548669600 12.4948
1548676800 12.4981
1548684000 12.4952
1548691200 12.4962
1548698400 12.4962
1548705600 12.4982
1548712800 12.5007
1548720000 12.4993
1548727200 12.4926
1548734400 12.5003
1548741600 12.4922
1548748800 12.4993
1548756000 12.4935
1548763200 12.5009
1548770400 12.5010
1548777600 12.4966
1548784800 12.4975
1548792000 12.4986
1548799200 12.5031
1548806400 12.4994
1548813600 12.5016
1548820800 12.5021
1548828000 12.5020
1548835200 12.5074
1548842400 12.4996
1548849600 12.5060
1548856800 12.5049
1548864000 12.4989
1548871200 12.5117
1548878400 12.5093
1548885600 12.5112
1548892800 12.5083
1548900000 12.5116
1548907200 12.5118
1548914400 12.5090
1548921600 12.5094
1548928800 12.5089
1548936000 12.5099
1548943200 12.5144
1548950400 12.5129
1548957600 12.5107
1548964800 12.5050
1548972000 12.5011
1548979200 12.4972
1548986400 12.4940
1548993600 12.4925
1549000800 12.4911
1549008000 12.5057
1549015200 12.5059
1549022400 12.5059
1549029600 12.5044
1549036800 12.5014
1549044000 12.5041
1549051200 12.5019
1549058400 12.5964
1549065600 12.5071
1549072800 12.5063
1549080000 12.5062
1549087200 12.5078
1549094400 12.5086
1549101600 12.5064
1549108800 12.5047
1549116000 12.5033
1549123200 12.5087
1549130400 12.5055
1549137600 12.5067
1549144800 12.5049
1549152000 12.5042
1549159200 12.5044
1549166400 12.5057
1549173600 12.5109
1549180800 12.5088
1549188000 12.5076
1549195200 12.5086
1549202400 12.5097
1549209600 12.5110
1549216800 12.5094
1549224000 12.5095
1549231200 12.5046
1549238400 12.5059
1549245600 12.5088
1549252800 12.5083
1549260000 12.5061
1549267200 12.4942
1549274400 12.4971
1549281600 12.4952
1549288800 12.4976
1549296000 12.4943
1549303200 12.4917
1549310400 12.4942
1549317600 12.4972
1549324800 12.4957
1549332000 12.4944
1549339200 12.4939
1549346400 12.4911
1549353600 12.4932
1549360800 12.4954
1549368000 12.4963
1549375200 12.4950
1549382400 12.4952
1549389600 12.5031
1549396800 12.5022
1549404000 12.5018
1549411200 12.5046
1549418400 12.5044
1549425600 12.5059
1549432800 12.5051
1549440000 12.5036
1549447200 12.5055
1549454400 12.5065
1549461600 12.5037
1549468800 12.5091
1549476000 12.5081
1549483200 12.5055
1549490400 12.5106
1549497600 12.5079
1549504800 12.5082
1549512000 12.5042
1549519200 12.5065
1549526400 12.5167
1549533600 12.5166
1549540800 12.5163
1549548000 12.5162
1549555200 12.5169
1549562400 12.5164
1549569600 12.5164
1549576800 12.5173
1549584000 12.5176
1549591200 12.5173
1549598400 12.5166
1549605600 12.5170
1549612800 12.5165
1549620000 12.5154
1549627200 12.5155
1549634400 12.5148
1549641600 12.5203
1549648800 12.5200
1549656000 12.5200
1549663200 12.5200
1549670400 12.5215
1549677600 12.5203
1549684800 12.5199
1549692000 12.5153
1549699200 12.5190
1549706400 12.5172
1549713600 12.5198
1549720800 12.5181
1549728000 12.5198
1549735200 12.5210
1549742400 12.5238
1549749600 12.5201
1549756800 12.5183
1549764000 12.5181
1549771200 12.5179
1549778400 12.5195
1549785600 12.5171
1549792800 12.5159
1549800000 12.5163
1549807200 12.5182
1549814400 12.5212
1549821600 12.5196
1549828800 12.5194
1549836000 12.5215
1549843200 12.5197
1549850400 12.5210
1549857600 12.5231
1549864800 12.5272
1549872000 12.5302
1549879200 12.5328
1549886400 12.5314
1549893600 12.5279
1549900800 12.5264
1549908000 12.5289
1549915200 12.5306
1549922400 12.5316
1549929600 12.5327
1549936800 12.5345
1549944000 12.5339
1549951200 12.5271
1549958400 12.5270
1549965600 12.5313
1549972800 12.5303
1549980000 12.5286
1549987200 12.5275
1549994400 12.5274
1550001600 12.5268
1550008800 12.5209
1550016000 12.5244
1550023200 12.5258
1550030400 12.5279
1550037600 12.5263
1550044800 12.5259
1550052000 12.5273
1550059200 12.5292
1550066400 12.5278
1550073600 12.5279
1550080800 12.5354
1550088000 12.5333
1550095200 12.5323
1550102400 12.5317
1550109600 12.5237
1550116800 12.5373
1550124000 12.5372
1550131200 12.5364
1550138400 12.5368
1550145600 12.5414
1550152800 12.5415
1550160000 12.5414
1550167200 12.5432
1550174400 12.5439
1550181600 12.5328
1550188800 12.5197
1550196000 12.5288
1550203200 12.5341
1550210400 12.5385
1550217600 12.5377
1550224800 12.5374
1550232000 12.5379
1550239200 12.5384
1550246400 12.5363
1550253600 12.5316
1550260800 12.5346
1550268000 12.5344
1550275200 12.5363
1550282400 12.5350
1550289600 12.5349
1550296800 12.5299
1550304000 12.5322
1550311200 12.5367
1550318400 12.5378
1550325600 12.5365
1550332800 12.5340
1550340000 12.5376
1550347200 12.5388
1550354400 12.5315
1550361600 12.5321
1550368800 12.5325
1550376000 12.5350
1550383200 12.5322
1550390400 12.5393
1550397600 12.5353
1550404800 12.5328
1550412000 12.5319
1550419200 12.5337
1550426400 12.5301
1550433600 12.5319
1550440800 12.5311
1550448000 12.5312
1550455200 12.5300
1550462400 12.5310
1550469600 12.5334
1550476800 12.5343
1550484000 12.5321
1550491200 12.5344
1550498400 12.5327
1550505600 12.5358
1550512800 12.5333
1550520000 12.5360
1550527200 12.5373
1550534400 12.5365
1550541600 12.5357
1550548800 12.5328
1550556000 12.5325
1550563200 12.5155
1550570400 12.5120
1550577600 12.5205
1550584800 12.5338
1550592000 12.5356
1550599200 12.5374
1550606400 12.5364
1550613600 12.5375
1550620800 12.5368
1550628000 12.5356
1550635200 12.5365
1550642400 12.5326
1550649600 12.5365
1550656800 12.5387
1550664000 12.5429
1550671200 12.5456
1550678400 12.5593
1550685600 12.5564
1550692800 12.5544
1550700000 12.5556
1550707200 12.5546
1550714400 12.5578
1550721600 12.5547
1550728800 12.5595
1550736000 12.5585
1550743200 12.5555
1550750400 12.5542
1550757600 12.5526
1550764800 12.5535
1550772000 12.5550
1550779200 12.5538
1550786400 12.5556
1550793600 12.5529
1550800800 12.5447
1550808000 12.5485
1550815200 12.5396
1550822400 12.5435
1550829600 12.5511
1550836800 12.5506
1550844000 12.5507
1550851200 12.5495
1550858400 12.5485
1550865600 12.5471
1550872800 12.5468
1550880000 12.5482
1550887200 12.5464
1550894400 12.5498
1550901600 12.5521
1550908800 12.5505
1550916000 12.5493
1550923200 12.5479
1550930400 12.5506
1550937600 12.5478
1550944800 12.5480
1550952000 12.5451
1550959200 12.5509
1550966400 12.5472
1550973600 12.5486
1550980800 12.5473
1550988000 12.5478
1550995200 12.5505
1551002400 12.5500
1551009600 12.5512
1551016800 12.5462
1551024000 12.5461
1551031200 12.5465
1551038400 12.5467
1551045600 12.5445
1551052800 12.5551
1551060000 12.5553
1551067200 12.5567
1551074400 12.5565
1551081600 12.5520
1551088800 12.5552
1551096000 12.5572
1551103200 12.5572
1551110400 12.5543
1551117600 12.5538
1551124800 12.5574
1551132000 12.5530
1551139200 12.5517
1551146400 12.5530
1551153600 12.5536
1551160800 12.5546
1551168000 12.5519
1551175200 12.5521
1551182400 12.5519
1551189600 12.5510
1551196800 12.5537
1551204000 12.5532
1551211200 12.5548
1551218400 12.5508
1551225600 12.5517
1551232800 12.5501
1551240000 12.5480
1551247200 12.5446
1551254400 12.5493
1551261600 12.5471
1551268800 12.5501
1551276000 12.5483
1551283200 12.5445
1551290400 12.5457
1551297600 12.5466
1551304800 12.5512
1551312000 12.5541
1551319200 12.5515
1551326400 12.5519
1551333600 12.5520
1551340800 12.5530
1551348000 12.5441
1551355200 12.5460
1551362400 12.5465
1551369600 12.5494
1551376800 12.5516
1551384000 12.5550
1551391200 12.5507
1551398400 12.5510
1551405600 12.5498
1551412800 12.5497
1551420000 12.5564
1551427200 12.5542
1551434400 12.5550
1551441600 12.5535
1551448800 12.5535
1551456000 12.5552
1551463200 12.5568
1551470400 12.5586
1551477600 12.5564
1551484800 12.5552
1551492000 12.5541
1551499200 12.5533
1551506400 12.5534
1551513600 12.5549
1551520800 12.5567
1551528000 12.5583
1551535200 12.5581
1551542400 12.5578
1551549600 12.5567
1551556800 12.5567
1551564000 12.5573
1551571200 12.5569
1551578400 12.5554
1551585600 12.5565
1551592800 12.5557
1551600000 12.5547
1551607200 12.5534
1551614400 12.5536
1551621600 12.5543
1551628800 12.5542
1551636000 12.5523
1551643200 12.5531
1551650400 12.5521
1551657600 12.5540
1551664800 12.5531
1551672000 12.5537
1551679200 12.5503
1551686400 12.5505
1551693600 12.5528
1551700800 12.5556
1551708000 12.5542
1551715200 12.5541
1551722400 12.5533
1551729600 12.5509
1551736800 12.5550
1551744000 12.5499
1551751200 12.5502
1551758400 12.5508
1551765600 12.5610
1551772800 12.5585
1551780000 12.5511
1551787200 12.5565
1551794400 12.5538
1551801600 12.5562
1551808800 12.5573
1551816000 12.5583
1551823200 12.5540
1551830400 12.5532
1551837600 12.5572
1551844800 12.5317
1551852000 12.5567
1551859200 12.5582
1551866400 12.5597
1551873600 12.5554
1551880800 12.5561
1551888000 12.5602
1551895200 12.5620
1551902400 12.5554
1551909600 12.5602
1551916800 12.5590
1551924000 12.5606
1551931200 12.5608
1551938400 12.5613
1551945600 12.5641
1551952800 12.5638
1551960000 12.5618
1551967200 12.5614
1551974400 12.5645
1551981600 12.5621
1551988800 12.5651
1551996000 12.5664
1552003200 12.5645
1552010400 12.5672
1552017600 12.5653
1552024800 12.5624
1552032000 12.5665
1552039200 12.5617
1552046400 12.5700
1552053600 12.5698
1552060800 12.5698
1552068000 12.5680
1552075200 12.5653
1552082400 12.5647
1552089600 12.5631
1552096800 12.5622
1552104000 12.5621
1552111200 12.5650
1552118400 12.5630
1552125600 12.5618
1552132800 12.5616
1552140000 12.5549
1552147200 12.5564
1552154400 12.5595
1552161600 12.5618
1552168800 12.5575
1552176000 12.5639
1552183200 12.5585
1552190400 12.5606
1552197600 12.5610
1552204800 12.5633
1552212000 12.5665
1552219200 12.5677
1552226400 12.5661
1552233600 12.5667
1552240800 12.5661
1552248000 12.5674
1552255200 12.5676
1552262400 12.5676
1552269600 12.5655
1552276800 12.5642
1552284000 12.5622
1552291200 12.5635
1552298400 12.5646
1552305600 12.5667
1552312800 12.5630
1552320000 12.5639
1552327200 12.5686
1552334400 12.5701
1552341600 12.5672
1552348800 12.5667
1552356000 12.5647
1552363200 12.5672
1552370400 12.5687
1552377600 12.5723
1552384800 12.5699
1552392000 12.5711
1552399200 12.5699
1552406400 12.5685
1552413600 12.5747
1552420800 12.5690
1552428000 12.5733
1552435200 12.5749
1552442400 12.5799
1552449600 12.5816
1552456800 12.5839
1552464000 12.5835
1552471200 12.5796
1552478400 12.5815
1552485600 12.5815
1552492800 12.5821
1552500000 12.5826
1552507200 12.5827
1552514400 12.5851
1552521600 12.5823
1552528800 12.5809
1552536000 12.5802
1552543200 12.5807
1552550400 12.5709
1552557600 12.5787
1552564800 12.5771
1552572000 12.5730
1552579200 12.5753
1552586400 12.5762
1552593600 12.5751
1552600800 12.5751
1552608000 12.5747
1552615200 12.5746
1552622400 12.5745
1552629600 12.5774
1552636800 12.5721
1552644000 12.5729
1552651200 12.5690
1552658400 12.5696
1552665600 12.5737
1552672800 12.5689
1552680000 12.5686
1552687200 12.5693
1552694400 12.5675
1552701600 12.5675
1552708800 12.5690
1552716000 12.5738
1552723200 12.5739
1552730400 12.5674
1552737600 12.5678
1552744800 12.5666
1552752000 12.5667
1552759200 12.5679
1552766400 12.5696
1552773600 12.5685
1552780800 12.5677
1552788000 12.5665
1552795200 12.5682
1552802400 12.5721
1552809600 12.5722
1552816800 12.5734
1552824000 12.5702
1552831200 12.5704
1552838400 12.5651
1552845600 12.5644
1552852800 12.5655
1552860000 12.5638
1552867200 12.5641
1552874400 12.5655
1552881600 12.5618
1552888800 12.5605
1552896000 12.5615
1552903200 12.5633
1552910400 12.5601
1552917600 12.5596
1552924800 12.5625
1552932000 12.5553
1552939200 12.5568
1552946400 12.5575
1552953600 12.5611
1552960800 12.5532
1552968000 12.5571
1552975200 12.5578
1552982400 12.5629
1552989600 12.5612
1552996800 12.5597
1553004000 12.5598
1553011200 12.5604
1553018400 12.5543
1553025600 12.5524
1553032800 12.5556
1553040000 12.5590
1553047200 12.5570
1553054400 12.5577
1553061600 12.5608
1553068800 12.5553
1553076000 12.5540
1553083200 12.5581
1553090400 12.5588
1553097600 12.5569
1553104800 12.5555
1553112000 12.5544
1553119200 12.5541
1553126400 12.5541
1553133600 12.5471
1553140800 12.5587
1553148000 12.5595
1553155200 12.5597
1553162400 12.5572
1553169600 12.5573
1553176800 12.5533
1553184000 12.5548
1553191200 12.5603
1553198400 12.5547
1553205600 12.5495
1553212800 12.5440
1553220000 12.5572
1553227200 12.5528
1553234400 12.5526
1553241600 12.5524
1553248800 12.5537
1553256000 12.5569
1553263200 12.5562
1553270400 12.5558
1553277600 12.5544
1553284800 12.5522
1553292000 12.5542
1553299200 12.5532
1553306400 12.5524
1553313600 12.5527
1553320800 12.5495
1553328000 12.5539
1553335200 12.5547
1553342400 12.5476
1553349600 12.5443
1553356800 12.5450
1553364000 12.5513
1553371200 12.5518
1553378400 12.5533
1553385600 12.5522
1553392800 12.5515
1553400000 12.5516
1553407200 12.5509
1553414400 12.5476
1553421600 12.5467
1553428800 12.5461
1553436000 12.5495
1553443200 12.5514
1553450400 12.5512
1553457600 12.5490
1553464800 12.5522
1553472000 12.5528
1553479200 12.5497
1553486400 12.5494
1553493600 12.5491
1553500800 12.5462
1553508000 12.5439
1553515200 12.5457
1553522400 12.5442
1553529600 12.5471
1553536800 12.5415
1553544000 12.5410
1553551200 12.5439
1553558400 12.5469
1553565600 12.5543
1553572800 12.5391
1553580000 12.5419
1553587200 12.5434
1553594400 12.5440
1553601600 12.5431
1553608800 12.5422
1553616000 12.5453
1553623200 12.5476
1553630400 12.5499
1553637600 12.5497
1553644800 12.5512
1553652000 12.5461
1553659200 12.5452
1553666400 12.5452
1553673600 12.5583
1553680800 12.5575
1553688000 12.5457
1553695200 12.5549
1553702400 12.5605
1553709600 12.5621
1553716800 12.5603
1553724000 12.5602
1553731200 12.5577
1553738400 12.5572
1553745600 12.5594
1553752800 12.5567
1553760000 12.5637
1553767200 12.5536
1553774400 12.5558
1553781600 12.5544
1553788800 12.5570
1553796000 12.5543
1553803200 12.5541
1553810400 12.5547
1553817600 12.5545
1553824800 12.5527
1553832000 12.5506
1553839200 12.5473
1553846400 12.5514
1553853600 12.5505
1553860800 12.5486
1553868000 12.5491
1553875200 12.5489
1553882400 12.5498
1553889600 12.5519
1553896800 12.5554
1553904000 12.5547
1553911200 12.5521
1553918400 12.5522
1553925600 12.5520
1553932800 12.5524
1553940000 12.5555
1553947200 12.5545
1553954400 12.5542
1553961600 12.5530
1553968800 12.5530
1553976000 12.5557
1553983200 12.5552
1553990400 12.5532
1553997600 12.5541
1554004800 12.5513
1554012000 12.5507
1554019200 12.5516
1554026400 12.5499
1554033600 12.5508
1554040800 12.5515
1554048000 12.5535
1554055200 12.5543
1554062400 12.5544
1554069600 12.5522
1554076800 12.5506
1554084000 12.5493
1554091200 12.5507
1554098400 12.5556
1554105600 12.5539
1554112800 12.5547
1554120000 12.5556
1554127200 12.5562
1554134400 12.5537
1554141600 12.5538
1554148800 12.5554
1554156000 12.5518
1554163200 12.5523
1554170400 12.5511
1554177600 12.5524
1554184800 12.5530
1554192000 12.5550
1554199200 12.5559
1554206400 12.5533
1554213600 12.5530
1554220800 12.5551
1554228000 12.5590
1554235200 12.5570
1554242400 12.5581
1554249600 12.5587
1554256800 12.5528
1554264000 12.5534
1554271200 12.5545
1554278400 12.5572
1554285600 12.5601
1554292800 12.5592
1554300000 12.5609
1554307200 12.5603
1554314400 12.5615
1554321600 12.5633
1554328800 12.5748
1554336000 12.5643
1554343200 12.5669
1554350400 12.5704
1554357600 12.5647
1554364800 12.5693
1554372000 12.5674
1554379200 12.5763
1554386400 12.5690
1554393600 12.5776
1554400800 12.5834
1554408000 12.5836
1554415200 12.5828
1554422400 12.5900
1554429600 12.5870
1554436800 12.5822
1554444000 12.5864
1554451200 12.5830
1554458400 12.5888
1554465600 12.5884
1554472800 12.5893
1554480000 12.5895
1554487200 12.5881
1554494400 12.5890
1554501600 12.5889
1554508800 12.5866
1554516000 12.5919
1554523200 12.5933
1554530400 12.5928
1554537600 12.5912
1554544800 12.5920
1554552000 12.5935
1554559200 12.5929
1554566400 12.5937
1554573600 12.5920
1554580800 12.5939
1554588000 12.5928
1554595200 12.5939
1554602400 12.5903
1554609600 12.5913
1554616800 12.5923
1554624000 12.5900
1554631200 12.5912
1554638400 12.5900
1554645600 12.5919
1554652800 12.5792
1554660000 12.5891
1554667200 12.5915
1554674400 12.5918
1554681600 12.5905
1554688800 12.5910
1554696000 12.5925
1554703200 12.5920
1554710400 12.5920
1554717600 12.5834
1554724800 12.5840
1554732000 12.5831
1554739200 12.5797
1554746400 12.5769
1554753600 12.5749
1554760800 12.5826
1554768000 12.5808
1554775200 12.5790
1554782400 12.5805
1554789600 12.5788
1554796800 12.5783
1554804000 12.5791
1554811200 12.5804
1554818400 12.5800
1554825600 12.5827
1554832800 12.5837
1554840000 12.5867
1554847200 12.5863
1554854400 12.5869
1554861600 12.5843
1554868800 12.5837
1554876000 12.5833
1554883200 12.5881
1554890400 12.5867
1554897600 12.5867
1554904800 12.5867
1554912000 12.5878
1554919200 12.5773
1554926400 12.5744
1554933600 12.5745
1554940800 12.5766
1554948000 12.5753
1554955200 12.5733
1554962400 12.5734
1554969600 12.5747
1554976800 12.5769
1554984000 12.5764
1554991200 12.5749
1554998400 12.5650
1555005600 12.5629
1555012800 12.5632
1555020000 12.5596
1555027200 12.5631
1555034400 12.5616
1555041600 12.5612
1555048800 12.5584
1555056000 12.5611
1555063200 12.5570
1555070400 12.5592
1555077600 12.5617
1555084800 12.5616
1555092000 12.5607
1555099200 12.5583
1555106400 12.5452
1555113600 12.5534
1555120800 12.5532
1555128000 12.5538
1555135200 12.5539
1555142400 12.5548
1555149600 12.5571
1555156800 12.5562
1555164000 12.5574
1555171200 12.5591
1555178400 12.5576
1555185600 12.5543
1555192800 12.5578
1555200000 12.5580
1555207200 12.5581
1555214400 12.5570
1555221600 12.5563
1555228800 12.5576
1555236000 12.5581
1555243200 12.5581
1555250400 12.5572
1555257600 12.5567
1555264800 12.5569
1555272000 12.5551
1555279200 12.5564
1555286400 12.5564
1555293600 12.5556
1555300800 12.5576
1555308000 12.5565
1555315200 12.5558
1555322400 12.5573
1555329600 12.5563
1555336800 12.5479
1555344000 12.5538
1555351200 12.5534
1555358400 12.5561
1555365600 12.5460
1555372800 12.5501
1555380000 12.5505
1555387200 12.5531
1555394400 12.5513
1555401600 12.5500
1555408800 12.5483
1555416000 12.5496
1555423200 12.5466
1555430400 12.5452
1555437600 12.5471
1555444800 12.5489
1555452000 12.5481
1555459200 12.5496
1555466400 12.5511
1555473600 12.5493
1555480800 12.5472
1555488000 12.5462
1555495200 12.5486
1555502400 12.5551
1555509600 12.5547
1555516800 12.5546
1555524000 12.5620
1555531200 12.5535
1555538400 12.5559
1555545600 12.5507
1555552800 12.5528
1555560000 12.5534
1555567200 12.5547
1555574400 12.5558
1555581600 12.5531
1555588800 12.5549
1555596000 12.5541
1555603200 12.5537
1555610400 12.5551
1555617600 12.5549
1555624800 12.5538
1555632000 12.5547
1555639200 12.5560
1555646400 12.5556
1555653600 12.5578
1555660800 12.5578
1555668000 12.5581
1555675200 12.5586
1555682400 12.5567
1555689600 12.5594
1555696800 12.5570
1555704000 12.5575
1555711200 12.5602
1555718400 12.5570
1555725600 12.5606
1555732800 12.5616
1555740000 12.5586
1555747200 12.5622
1555754400 12.5619
1555761600 12.5634
1555768800 12.5645
1555776000 12.5645
1555783200 12.5644
1555790400 12.5625
1555797600 12.5617
1555804800 12.5615
1555812000 12.5616
1555819200 12.5624
1555826400 12.5633
1555833600 12.5634
1555840800 12.5627
1555848000 12.5603
1555855200 12.5608
1555862400 12.5618
1555869600 12.5620
1555876800 12.5616
1555884000 12.5604
1555891200 12.5618
1555898400 12.5583
1555905600 12.5627
1555912800 12.5656
1555920000 12.5627
1555927200 12.5636
1555934400 12.5599
1555941600 12.5539
1555948800 12.5607
1555956000 12.5592
1555963200 12.5611
1555970400 12.5589
1555977600 12.5547
1555984800 12.5554
1555992000 12.5545
1555999200 12.5556
1556006400 12.5542
1556013600 12.5543
1556020800 12.5537
1556028000 12.5584
1556035200 12.5618
1556042400 12.5657
1556049600 12.5661
1556056800 12.5677
1556064000 12.5619
1556071200 12.5625
1556078400 12.5683
1556085600 12.5706
1556092800 12.5694
1556100000 12.5694
1556107200 12.5709
1556114400 12.5672
1556121600 12.5687
1556128800 12.5654
1556136000 12.5666
1556143200 12.5677
1556150400 12.5726
1556157600 12.5722
1556164800 12.5655
1556172000 12.5652
1556179200 12.5699
1556186400 12.5680
1556193600 12.5615
1556200800 12.5614
1556208000 12.5641
1556215200 12.5657
1556222400 12.5667
1556229600 12.5674
1556236800 12.5683
1556244000 12.5650
1556251200 12.5642
1556258400 12.5461
1556265600 12.5551
1556272800 12.5545
1556280000 12.5565
1556287200 12.5553
1556294400 12.5473
1556301600 12.5487
1556308800 12.5449
1556316000 12.5489
1556323200 12.5474
1556330400 12.5438
1556337600 12.5441
1556344800 12.5469
1556352000 12.5526
1556359200 12.5480
1556366400 12.5474
1556373600 12.5470
1556380800 12.5460
1556388000 12.5538
1556395200 12.5555
1556402400 12.5563
1556409600 12.5559
1556416800 12.5534
1556424000 12.5555
1556431200 12.5553
1556438400 12.5583
1556445600 12.5548
1556452800 12.5551
1556460000 12.5556
1556467200 12.5555
1556474400 12.5385
1556481600 12.5105
1556488800 12.5102
1556496000 12.5102
1556503200 12.5128
1556510400 12.5123
1556517600 12.5105
1556524800 12.5098
1556532000 12.5076
1556539200 12.5021
1556546400 12.5097
1556553600 12.5060
1556560800 12.5046
1556568000 12.5078
1556575200 12.5127
1556582400 12.5101
1556589600 12.5099
1556596800 12.5109
1556604000 12.5124
1556611200 12.5112
1556618400 12.5138
1556625600 12.5071
1556632800 12.5079
1556640000 12.5114
1556647200 12.5108
1556654400 12.5075
1556661600 12.5102
1556668800 12.5112
1556676000 12.5088
1556683200 12.5114
1556690400 12.5114
1556697600 12.5137
1556704800 12.5084
1556712000 12.5106
1556719200 12.5061
1556726400 12.5079
1556733600 12.5085
1556740800 12.5115
1556748000 12.5108
1556755200 12.5117
1556762400 12.5119
1556769600 12.5113
1556776800 12.5090
1556784000 12.5130
1556791200 12.5141
1556798400 12.5129
1556805600 12.5127
1556812800 12.5127
1556820000 12.5133
1556827200 12.5125
1556834400 12.5106
1556841600 12.5133
1556848800 12.5131
1556856000 12.5140
1556863200 12.5150
1556870400 12.5166
1556877600 12.5158
1556884800 12.5166
1556892000 12.5147
1556899200 12.5165
1556906400 12.5171
1556913600 12.5148
1556920800 12.5160
1556928000 12.5172
1556935200 12.5174
1556942400 12.5190
1556949600 12.5152
1556956800 12.5165
1556964000 12.5163
1556971200 12.5161
1556978400 12.5162
1556985600 12.5140
1556992800 12.5163
1557000000 12.5189
1557007200 12.5174
1557014400 12.5168
1557021600 12.5849
1557028800 12.5163
1557036000 12.5157
1557043200 12.5162
1557050400 12.5148
1557057600 12.5137
1557064800 12.5125
1557072000 12.5114
1557079200 12.5117
1557086400 12.5118
1557093600 12.5127
1557100800 12.5151
1557108000 12.5134
1557115200 12.5137
1557122400 12.5123
1557129600 12.5159
1557136800 12.5180
1557144000 12.5150
1557151200 12.5154
1557158400 12.5167
1557165600 12.5162
1557172800 12.5149
1557180000 12.5140
1557187200 12.5141
1557194400 12.5140
1557201600 12.5140
1557208800 12.5124
1557216000 12.5183
1557223200 12.5169
1557230400 12.5208
1557237600 12.5191
1557244800 12.5156
1557252000 12.5185
1557259200 12.5184
1557266400 12.5168
1557273600 12.5134
1557280800 12.5122
1557288000 12.5112
1557295200 12.5102
1557302400 12.5136
1557309600 12.5130
1557316800 12.5139
1557324000 12.5122
1557331200 12.5124
1557338400 12.5133
1557345600 12.5179
1557352800 12.5172
1557360000 12.5176
1557367200 12.5161
1557374400 12.5183
1557381600 12.5139
1557388800 12.5159
1557396000 12.5177
1557403200 12.5175
1557410400 12.5175
1557417600 12.5166
1557424800 12.5153
1557432000 12.5184
1557439200 12.5170
1557446400 12.5149
1557453600 12.5154
1557460800 12.5180
1557468000 12.5141
1557475200 12.5154
1557482400 12.5153
1557489600 12.5144
1557496800 12.5153
1557504000 12.5151
1557511200 12.5170
1557518400 12.5186
1557525600 12.5159
1557532800 12.5178
1557540000 12.5180
1557547200 12.5155
1557554400 12.5172
1557561600 12.5188
1557568800 12.5176
1557576000 12.5135
1557583200 12.5161
1557590400 12.5200
1557597600 12.5201
1557604800 12.5205
1557612000 12.5193
1557619200 12.5168
1557626400 12.5172
1557633600 12.5190
1557640800 12.5190
1557648000 12.5173
1557655200 12.5171
1557662400 12.5186
1557669600 12.5185
1557676800 12.5183
1557684000 12.5189
1557691200 12.5171
1557698400 12.5167
1557705600 12.5155
1557712800 12.5153
1557720000 12.5156
1557727200 12.5125
1557734400 12.5139
1557741600 12.5138
1557748800 12.5150
1557756000 12.5135
1557763200 12.5099
1557770400 12.5125
1557777600 12.5135
1557784800 12.5111
1557792000 12.5149
1557799200 12.5129
1557806400 12.5158
1557813600 12.5131
1557820800 12.5134
1557828000 12.5136
1557835200 12.5099
1557842400 12.5106
1557849600 12.5157
1557856800 12.5137
1557864000 12.5146
1557871200 12.5128
1557878400 12.5042
1557885600 12.5015
1557892800 12.5061
1557900000 12.5047
1557907200 12.5042
1557914400 12.5006
1557921600 12.4989
1557928800 12.5000
1557936000 12.5011
1557943200 12.4968
1557950400 12.4981
1557957600 12.4981
1557964800 12.4909
1557972000 12.4971
1557979200 12.4989
1557986400 12.4965
1557993600 12.4962
1558000800 12.4950
1558008000 12.4940
1558015200 12.4981
1558022400 12.4978
1558029600 12.5012
1558036800 12.5022
1558044000 12.4994
1558051200 12.5004
1558058400 12.4997
1558065600 12.5004
1558072800 12.4978
1558080000 12.4980
1558087200 12.4963
1558094400 12.4950
1558101600 12.4983
1558108800 12.4971
1558116000 12.4961
1558123200 12.4970
1558130400 12.4973
1558137600 12.4975
1558144800 12.4972
1558152000 12.4959
1558159200 12.4971
1558166400 12.4973
1558173600 12.4991
1558180800 12.5011
1558188000 12.4995
1558195200 12.4974
1558202400 12.4984
1558209600 12.5013
1558216800 12.5002
1558224000 12.5003
1558231200 12.4979
1558238400 12.4993
1558245600 12.4999
1558252800 12.5017
1558260000 12.4994
1558267200 12.5039
1558274400 12.4971
1558281600 12.4982
1558288800 12.4985
1558296000 12.4989
1558303200 12.4978
1558310400 12.5005
1558317600 12.5005
1558324800 12.4983
1558332000 12.4900
1558339200 12.4876
1558346400 12.4903
1558353600 12.4941
1558360800 12.4943
1558368000 12.4943
1558375200 12.4915
1558382400 12.4921
1558389600 12.4913
1558396800 12.4908
1558404000 12.4936
1558411200 12.4953
1558418400 12.4946
1558425600 12.4941
1558432800 12.4971
1558440000 12.4972
1558447200 12.4964
1558454400 12.5015
1558461600 12.5030
1558468800 12.5003
1558476000 12.5004
1558483200 12.5019
1558490400 12.5017
1558497600 12.5022
1558504800 12.5051
1558512000 12.4944
1558519200 12.4999
1558526400 12.5001
1558533600 12.4994
1558540800 12.5022
1558548000 12.5023
1558555200 12.4999
1558562400 12.4981
1558569600 12.5002
1558576800 12.5057
1558584000 12.5035
1558591200 12.5011
1558598400 12.5045
1558605600 12.5099
1558612800 12.5088
1558620000 12.5079
1558627200 12.5072
1558634400 12.5038
1558641600 12.5102
1558648800 12.5146
1558656000 12.5132
1558663200 12.5100
1558670400 12.5089
1558677600 12.5107
1558684800 12.5164
1558692000 12.5148
1558699200 12.4999
1558706400 12.4990
1558713600 12.5099
1558720800 12.5069
1558728000 12.5132
1558735200 12.5076
1558742400 12.5130
1558749600 12.5122
1558756800 12.5112
1558764000 12.5132
1558771200 12.5141
1558778400 12.5142
1558785600 12.5136
1558792800 12.5136
1558800000 12.5134
1558807200 12.5149
1558814400 12.5165
1558821600 12.5219
1558828800 12.5220
1558836000 12.5227
1558843200 12.5233
1558850400 12.5196
1558857600 12.5159
1558864800 12.5151
1558872000 12.5159
1558879200 12.5139
1558886400 12.5152
1558893600 12.5169
1558900800 12.5173
1558908000 12.5164
1558915200 12.5168
1558922400 12.5169
1558929600 12.5176
1558936800 12.5179
1558944000 12.5230
1558951200 12.5224
1558958400 12.5179
1558965600 12.5155
1558972800 12.5174
1558980000 12.5178
1558987200 12.5156
1558994400 12.5138
1559001600 12.5194
1559008800 12.5220
1559016000 12.5201
1559023200 12.5194
1559030400 12.5221
1559037600 12.5162
1559044800 12.5204
1559052000 12.5170
1559059200 12.5182
1559066400 12.5260
1559073600 12.5197
1559080800 12.5233
1559088000 12.5224
1559095200 12.5217
1559102400 12.5222
1559109600 12.5227
1559116800 12.5205
1559124000 12.5220
1559131200 12.5137
1559138400 12.5118
1559145600 12.5150
1559152800 12.5193
1559160000 12.5205
1559167200 12.5181
1559174400 12.5206
1559181600 12.5194
1559188800 12.5195
1559196000 12.5186
1559203200 12.5133
1559210400 12.5171
1559217600 12.5133
1559224800 12.5156
1559232000 12.5166
1559239200 12.5120
1559246400 12.5175
1559253600 12.5178
1559260800 12.5171
1559268000 12.5204
1559275200 12.5182
1559282400 12.5189
1559289600 12.5216
1559296800 12.5208
1559304000 12.5213
1559311200 12.5210
1559318400 12.5205
1559325600 12.5177
1559332800 12.5213
1559340000 12.5300
1559347200 12.5264
1559354400 12.5202
1559361600 12.5234
1559368800 12.5229
1559376000 12.5191
1559383200 12.5236
1559390400 12.5248
1559397600 12.5267
1559404800 12.5284
1559412000 12.5287
1559419200 12.5275
1559426400 12.5285
1559433600 12.5300
1559440800 12.5301
1559448000 12.5286
1559455200 12.5289
1559462400 12.5306
1559469600 12.5270
1559476800 12.5266
1559484000 12.5279
1559491200 12.5296
1559498400 12.5328
1559505600 12.5328
1559512800 12.5298
1559520000 12.5302
1559527200 12.5337
1559534400 12.5281
1559541600 12.5278
1559548800 12.5243
1559556000 12.5254
1559563200 12.5227
1559570400 12.5225
1559577600 12.5314
1559584800 12.5327
1559592000 12.5297
1559599200 12.5285
1559606400 12.5318
1559613600 12.5276
1559620800 12.5259
1559628000 12.5260
1559635200 12.5271
1559642400 12.5295
1559649600 12.5296
1559656800 12.5325
1559664000 12.5331
1559671200 12.5340
1559678400 12.5402
1559685600 12.5394
1559692800 12.5378
1559700000 12.5388
1559707200 12.5365
1559714400 12.5388
1559721600 12.5385
1559728800 12.5326
1559736000 12.5381
1559743200 12.5380
1559750400 12.5374
1559757600 12.5393
1559764800 12.5383
1559772000 12.5307
1559779200 12.5337
1559786400 12.5361
1559793600 12.5414
1559800800 12.5318
1559808000 12.5366
1559815200 12.5391
1559822400 12.5335
1559829600 12.5388
1559836800 12.5369
1559844000 12.5372
1559851200 12.5385
1559858400 12.5404
1559865600 12.5399
1559872800 12.5439
1559880000 12.5425
1559887200 12.5437
1559894400 12.5393
1559901600 12.5315
1559908800 12.5399
1559916000 12.5349
1559923200 12.5353
1559930400 12.5328
1559937600 12.5375
1559944800 12.5336
1559952000 12.5382
1559966400 12.5351
1559973600 12.5394
1559980800 12.5335
1559988000 12.5375
1559995200 12.5364
1560002400 12.5376
1560009600 12.5346
1560016800 12.5359
1560024000 12.5356
1560031200 12.5310
1560038400 12.5323
1560045600 12.5241
1560052800 12.5176
1560060000 12.5348
1560067200 12.5350
1560074400 12.5342
1560081600 12.5325
1560088800 12.5358
1560096000 12.5366
1560103200 12.5364
1560110400 12.5375
1560117600 12.5436
1560124800 12.5424
1560132000 12.5409
1560139200 12.5344
1560146400 12.5318
1560153600 12.5336
1560160800 12.5297
1560168000 12.5312
1560175200 12.5293
1560182400 12.5414
1560189600 12.5376
1560196800 12.5383
1560204000 12.5353
1560211200 12.5308
1560218400 12.5234
1560225600 12.5260
1560232800 12.5373
1560240000 12.5379
1560247200 12.5311
1560254400 12.5336
1560261600 12.5309
1560268800 12.5316
1560276000 12.5298
1560283200 12.5322
1560290400 12.5339
1560297600 12.5291
1560304800 12.5331
1560312000 12.5346
1560319200 12.5330
1560326400 12.5316
1560333600 12.5306
1560340800 12.5416
1560348000 12.5414
1560355200 12.5411
1560362400 12.5384
1560369600 12.5429
1560376800 12.5440
1560384000 12.5457
1560391200 12.5379
1560398400 12.5371
1560405600 12.5524
1560412800 12.5567
1560420000 12.5602
1560427200 12.5606
1560434400 12.5584
1560441600 12.5578
1560448800 12.5569
1560456000 12.5559
1560463200 12.5599
1560470400 12.5607
1560477600 12.5561
1560484800 12.5565
1560492000 12.5562
1560499200 12.5600
1560506400 12.5585
1560513600 12.5537
1560520800 12.5573
1560528000 12.5568
1560535200 12.5561
1560542400 12.5627
1560549600 12.5540
1560556800 12.5530
1560564000 12.5492
1560571200 12.5521
1560578400 12.5549
1560585600 12.5607
1560592800 12.5597
1560600000 12.5597
1560607200 12.5598
1560614400 12.5598
1560621600 12.5619
1560628800 12.5632
1560636000 12.5637
1560643200 12.5628
1560650400 12.5625
1560657600 12.5633
1560664800 12.5604
1560672000 12.5551
1560679200 12.5641
1560686400 12.5704
1560693600 12.5660
1560700800 12.5704
1560708000 12.5693
1560715200 12.5670
1560722400 12.5632
1560729600 12.5701
1560736800 12.5652
1560744000 12.5555
1560751200 12.5699
1560758400 12.5651
1560765600 12.5713
1560772800 12.5701
1560780000 12.5702
1560787200 12.5691
1560794400 12.5686
1560801600 12.5673
1560808800 12.5636
1560816000 12.5659
1560823200 12.5642
1560830400 12.5637
1560837600 12.5603
1560844800 12.5613
1560852000 12.5608
1560859200 12.5599
1560866400 12.5623
1560873600 12.5585
1560880800 12.5631
1560888000 12.5629
1560895200 12.5560
1560902400 12.5562
1560909600 12.5476
1560916800 12.5483
1560924000 12.5569
1560931200 12.5573
1560938400 12.5561
1560945600 12.5593
1560952800 12.5601
1560960000 12.5570
1560967200 12.5603
1560974400 12.5382
1560981600 12.5603
1560988800 12.5546
1560996000 12.5558
1561003200 12.5596
1561010400 12.5573
1561017600 12.5602
1561024800 12.5508
1561032000 12.5577
1561039200 12.5582
1561046400 12.5592
1561053600 12.5583
1561060800 12.5587
1561068000 12.5554
1561075200 12.5603
1561082400 12.5606
1561089600 12.5618
1561096800 12.5610
1561104000 12.5621
1561111200 12.5656
1561118400 12.5645
1561125600 12.5618
1561132800 12.5622
1561140000 12.5654
1561147200 12.5619
1561154400 12.5610
1561161600 12.5620
1561168800 12.5632
1561176000 12.5559
1561183200 12.5518
1561190400 12.5546
1561197600 12.5531
1561204800 12.5539
1561212000 12.5480
1561219200 12.5486
1561226400 12.5476
1561233600 12.5547
1561240800 12.5594
1561248000 12.5543
1561255200 12.5507
1561262400 12.5489
1561269600 12.5620
1561276800 12.5598
1561284000 12.5619
1561291200 12.5606
1561298400 12.5645
1561305600 12.5632
1561312800 12.5653
1561320000 12.5638
1561327200 12.5615
1561334400 12.5644
1561341600 12.5663
1561348800 12.5658
1561356000 12.5638
1561363200 12.5584
1561370400 12.5612
1561377600 12.5529
1561384800 12.5552
1561392000 12.5572
1561399200 12.5576
1561406400 12.5615
1561413600 12.5620
1561420800 12.5590
1561428000 12.5490
1561435200 12.5531
1561442400 12.5584
1561449600 12.5613
1561456800 12.5537
1561464000 12.5532
1561471200 12.5636
1561478400 12.5653
1561485600 12.5657
1561492800 12.5637
1561500000 12.5633
1561507200 12.5580
1561514400 12.5601
1561521600 12.5617
1561528800 12.5620
1561536000 12.5627
1561543200 12.5645
1561550400 12.5630
1561557600 12.5649
1561564800 12.5626
1561572000 12.5624
1561579200 12.5593
1561586400 12.5544
1561593600 12.5530
1561600800 12.5506
1561608000 12.5562
1561615200 12.5584
1561622400 12.5566
1561629600 12.5525
1561636800 12.5523
1561644000 12.5514
1561651200 12.5494
1561658400 12.5499
1561665600 12.5536
1561672800 12.5519
1561680000 12.5520
1561687200 12.5491
1561694400 12.5486
1561701600 12.5517
1561708800 12.5516
1561716000 12.5516
1561723200 12.5516
1561730400 12.5492
1561737600 12.5512
1561744800 12.5514
1561752000 12.5525
1561759200 12.5542
1561766400 12.5528
1561773600 12.5538
1561780800 12.5606
1561788000 12.5526
1561795200 12.5518
1561802400 12.5506
1561809600 12.5519
1561816800 12.5502
1561824000 12.5482
1561831200 12.5477
1561838400 12.5487
1561845600 12.5483
1561852800 12.5499
1561860000 12.5361
1561867200 12.5364
1561874400 12.5492
1561881600 12.5488
1561888800 12.5489
1561896000 12.5493
1561903200 12.5482
1561910400 12.5498
1561917600 12.5503
1561924800 12.5474
1561932000 12.5484
1561939200 12.5502
1561946400 12.5522
1561953600 12.5670
1561960800 12.5545
1561968000 12.5539
1561975200 12.5536
1561982400 12.5521
1561989600 12.5504
1561996800 12.5511
1562004000 12.5509
1562011200 12.5506
1562018400 12.5501
1562025600 12.5498
1562032800 12.5503
1562040000 12.5494
1562047200 12.5494
1562054400 12.5505
1562061600 12.5522
1562068800 12.5536
1562076000 12.5482
1562083200 12.5469
1562090400 12.5502
1562097600 12.5516
1562104800 12.5509
1562112000 12.5524
1562119200 12.5521
1562126400 12.5533
1562133600 12.5535
1562140800 12.5529
1562148000 12.5497
1562155200 12.5535
1562162400 12.5518
1562169600 12.5491
1562176800 12.5470
1562184000 12.5536
1562191200 12.5566
1562198400 12.5561
1562205600 12.5540
1562212800 12.5664
1562220000 12.5533
1562227200 12.5544
1562234400 12.5555
1562241600 12.5546
1562248800 12.5539
1562256000 12.5506
1562263200 12.5512
1562270400 12.5594
1562277600 12.5638
1562284800 12.5651
1562292000 12.5653
1562299200 12.5572
1562306400 12.5605
1562313600 12.5662
1562320800 12.5644
1562328000 12.5656
1562335200 12.5656
1562342400 12.5631
1562349600 12.5656
1562356800 12.5594
1562364000 12.5618
1562371200 12.5603
1562378400 12.5619
1562385600 12.5628
1562392800 12.5645
1562400000 12.5657
1562407200 12.5630
1562414400 12.5659
1562421600 12.5629
1562428800 12.5682
1562436000 12.5625
1562443200 12.5620
1562450400 12.5624
1562457600 12.5636
1562464800 12.5619
1562472000 12.5742
1562479200 12.5621
1562486400 12.5609
1562493600 12.5615
1562500800 12.5624
1562508000 12.5608
1562515200 12.5628
1562522400 12.5661
1562529600 12.5663
1562536800 12.5683
1562544000 12.5618
1562551200 12.5628
1562558400 12.5647
1562565600 12.5659
1562572800 12.5639
1562580000 12.5643
1562587200 12.5640
1562594400 12.5631
1562601600 12.5611
1562608800 12.5597
1562616000 12.5651
1562623200 12.5647
1562630400 12.5642
1562637600 12.5580
1562644800 12.5631
1562652000 12.5619
1562659200 12.5631
1562666400 12.5658
1562673600 12.5606
1562680800 12.5595
1562688000 12.5640
1562695200 12.5619
1562702400 12.5623
1562709600 12.5665
1562716800 12.5674
1562724000 12.5640
1562731200 12.5750
1562738400 12.5643
1562745600 12.5644
1562752800 12.5586
1562760000 12.5641
1562767200 12.5629
1562774400 12.5617
1562781600 12.5611
1562788800 12.5596
1562796000 12.5577
1562803200 12.5613
1562810400 12.5584
1562817600 12.5601
1562824800 12.5595
1562832000 12.5605
1562839200 12.5612
1562846400 12.5622
1562853600 12.5632
1562860800 12.5621
1562868000 12.5600
1562875200 12.5585
1562882400 12.5583
1562889600 12.5625
1562896800 12.5648
1562904000 12.5633
1562911200 12.5612
1562918400 12.5671
1562925600 12.5608
1562932800 12.5627
1562940000 12.5602
1562947200 12.5645
1562954400 12.5647
1562961600 12.5643
1562968800 12.5650
1562976000 12.5673
1562983200 12.5640
1562990400 12.5711
1562997600 12.5635
1563004800 12.5618
1563012000 12.5628
1563019200 12.5629
1563026400 12.5635
1563033600 12.5645
1563040800 12.5648
1563048000 12.5653
1563055200 12.5642
1563062400 12.5665
1563069600 12.5672
1563076800 12.5653
1563084000 12.5652
1563091200 12.5624
1563098400 12.5675
1563105600 12.5662
1563112800 12.5678
1563120000 12.5623
1563127200 12.5633
1563134400 12.5637
1563141600 12.5652
1563148800 12.5642
1563156000 12.5622
1563163200 12.5740
1563170400 12.5626
1563177600 12.5639
1563184800 12.5629
1563192000 12.5640
1563199200 12.5652
1563206400 12.5641
1563213600 12.5638
1563220800 12.5645
1563228000 12.5645
1563235200 12.5651
1563242400 12.5654
1563249600 12.5642
1563256800 12.5656
1563264000 12.5675
1563271200 12.5660
1563278400 12.5677
1563285600 12.5667
1563292800 12.5651
1563300000 12.5660
1563307200 12.5700
1563314400 12.5706
1563321600 12.5697
1563328800 12.5674
1563336000 12.5682
1563343200 12.5675
1563350400 12.5671
1563357600 12.5670
1563364800 12.5700
1563372000 12.5687
1563379200 12.5715
1563386400 12.5741
1563393600 12.5746
1563400800 12.5744
1563408000 12.5752
1563415200 12.5754
1563422400 12.5784
1563429600 12.5763
1563436800 12.5753
1563444000 12.5741
1563451200 12.5767
1563458400 12.5759
1563465600 12.5647
1563472800 12.5755
1563480000 12.5761
1563487200 12.5757
1563494400 12.5755
1563501600 12.5763
1563508800 12.5763
1563516000 12.5768
1563523200 12.5767
1563530400 12.5760
1563537600 12.5759
1563544800 12.5755
1563552000 12.5768
1563559200 12.5759
1563566400 12.5739
1563573600 12.5767
1563580800 12.5743
1563588000 12.5716
1563595200 12.5719
1563602400 12.5746
1563609600 12.5760
1563616800 12.5754
1563624000 12.5736
1563631200 12.5755
1563638400 12.5727
1563645600 12.5737
1563652800 12.5752
1563660000 12.5755
1563667200 12.5734
1563674400 12.5726
1563681600 12.5896
1563688800 12.5881
1563696000 12.5868
1563703200 12.5885
1563710400 12.5871
1563717600 12.5851
1563724800 12.5876
1563732000 12.5874
1563739200 12.5882
1563746400 12.5878
1563753600 12.5880
1563760800 12.5877
1563768000 12.5824
1563775200 12.5830
1563782400 12.5813
1563789600 12.5864
1563796800 12.5871
1563804000 12.5880
1563811200 12.5879
1563818400 12.5848
1563825600 12.5840
1563832800 12.5821
1563840000 12.5852
1563847200 12.5858
1563854400 12.5869
1563861600 12.5824
1563868800 12.5845
1563876000 12.5846
1563883200 12.5834
1563890400 12.5829
1563897600 12.5850
1563904800 12.5797
1563912000 12.5854
1563919200 12.5850
1563926400 12.5854
1563933600 12.5851
1563940800 12.5839
1563948000 12.5792
1563955200 12.5798
1563962400 12.5811
1563969600 12.5836
1563976800 12.5766
1563984000 12.5783
1563991200 12.5791
1563998400 12.5828
1564005600 12.5829
1564012800 12.5802
1564020000 12.5801
1564027200 12.5809
1564034400 12.5813
1564041600 12.5851
1564048800 12.5844
1564056000 12.5841
1564063200 12.5791
1564070400 12.5784
1564077600 12.5833
1564084800 12.5944
1564092000 12.6026
1564099200 12.5802
1564106400 12.5820
1564113600 12.5765
1564120800 12.5778
1564128000 12.5766
1564135200 12.5755
1564142400 12.5738
1564149600 12.5743
1564156800 12.5766
1564164000 12.5745
1564171200 12.5759
1564178400 12.5742
1564185600 12.5757
1564192800 12.5756
1564200000 12.5759
1564207200 12.5785
1564214400 12.5732
1564221600 12.5763
1564228800 12.5779
1564236000 12.5781
1564243200 12.5782
1564250400 12.5784
1564257600 12.5800
1564264800 12.5786
1564272000 12.5790
1564279200 12.5695
1564286400 12.5695
1564293600 12.5792
1564300800 12.5789
1564308000 12.5771
1564315200 12.5771
1564322400 12.5771
1564329600 12.5787
1564336800 12.5783
1564344000 12.5683
1564351200 12.5780
1564358400 12.5772
1564365600 12.5665
1564372800 12.5597
1564380000 12.5662
1564387200 12.5652
1564394400 12.5628
1564401600 12.5665
1564408800 12.5684
1564416000 12.5705
1564423200 12.5708
1564430400 12.5693
1564437600 12.5677
1564444800 12.5676
1564452000 12.5582
1564459200 12.5604
1564466400 12.5734
1564473600 12.5735
1564480800 12.5729
1564488000 12.5772
1564495200 12.5731
1564502400 12.5294
1564509600 12.5289
1564516800 12.5351
1564524000 12.5300
1564531200 12.5276
1564538400 12.5205
1564545600 12.5158
1564552800 12.5261
1564560000 12.5256
1564567200 12.5272
1564574400 12.5302
1564581600 12.5287
1564588800 12.5282
1564596000 12.5278
1564603200 12.5292
1564610400 12.5261
1564617600 12.5288
1564624800 12.5176
1564632000 12.5384
1564639200 12.5514
1564646400 12.5505
1564653600 12.5390
1564660800 12.5237
1564668000 12.5265
1564675200 12.5275
1564682400 12.5258
1564689600 12.5239
1564696800 12.5236
1564704000 12.5238
1564711200 12.5248
1564718400 12.5230
1564725600 12.5217
1564732800 12.5235
1564740000 12.5218
1564747200 12.5214
1564754400 12.5195
1564761600 12.5202
1564768800 12.5193
1564776000 12.5203
1564783200 12.5183
1564790400 12.5197
1564797600 12.5200
1564804800 12.5197
1564812000 12.5187
1564819200 12.5136
1564826400 12.5144
1564833600 12.5191
1564840800 12.5171
1564848000 12.5150
1564855200 12.5166
1564862400 12.5178
1564869600 12.5186
1564876800 12.5174
1564884000 12.5047
1564891200 12.5058
1564898400 12.5181
1564905600 12.5194
1564912800 12.5165
1564920000 12.5165
1564927200 12.5163
1564934400 12.5180
1564941600 12.5164
1564948800 12.5159
1564956000 12.5161
1564963200 12.5168
1564970400 12.4997
1564977600 12.4997
1564984800 12.5106
1564992000 12.5138
1564999200 12.5123
1565006400 12.5125
1565013600 12.5132
1565020800 12.5141
1565028000 12.5150
1565035200 12.5135
1565042400 12.5149
1565049600 12.5137
1565056800 12.5025
1565064000 12.5010
1565071200 12.5101
1565078400 12.5170
1565085600 12.5164
1565092800 12.5162
1565100000 12.5145
1565107200 12.5111
1565114400 12.5129
1565121600 12.5181
1565128800 12.5110
1565136000 12.5127
1565143200 12.5030
1565150400 12.4965
1565157600 12.5119
1565164800 12.5122
1565172000 12.5160
1565179200 12.5180
1565186400 12.5161
1565193600 12.5177
1565200800 12.5175
1565208000 12.5147
1565215200 12.5110
1565222400 12.5137
1565229600 12.5117
1565236800 12.5144
1565244000 12.5118
1565251200 12.5091
1565258400 12.5084
1565265600 12.5113
1565272800 12.5125
1565280000 12.5110
1565287200 12.5065
1565294400 12.5081
1565301600 12.5058
1565308800 12.5058
1565316000 12.5070
1565323200 12.5048
1565330400 12.5068
1565337600 12.5096
1565344800 12.5080
1565352000 12.5084
1565359200 12.5074
1565366400 12.5101
1565373600 12.5086
1565380800 12.5113
1565388000 12.5104
1565395200 12.5099
1565402400 12.5100
1565409600 12.5092
1565416800 12.5090
1565424000 12.5088
1565431200 12.5068
1565438400 12.5082
1565445600 12.5080
1565452800 12.5012
1565460000 12.5010
1565467200 12.5114
1565474400 12.5103
1565481600 12.5181
1565488800 12.5110
1565496000 12.5145
1565503200 12.5098
1565510400 12.5080
1565517600 12.5093
1565524800 12.5086
1565532000 12.5083
1565539200 12.5103
1565546400 12.5089
1565553600 12.5091
1565560800 12.5085
1565568000 12.5100
1565575200 12.5098
1565582400 12.5107
1565589600 12.5101
1565596800 12.5113
1565604000 12.5101
1565611200 12.5081
1565618400 12.5106
1565625600 12.5122
1565632800 12.5103
1565640000 12.5127
1565647200 12.5180
1565654400 12.5128
1565661600 12.5128
1565668800 12.5131
1565676000 12.5144
1565683200 12.5157
1565690400 12.5147
1565697600 12.5147
1565704800 12.5102
1565712000 12.5097
1565719200 12.5062
1565726400 12.5105
1565733600 12.5102
1565740800 12.5159
1565748000 12.5152
1565755200 12.5159
1565762400 12.5139
1565769600 12.5160
1565776800 12.5146
1565784000 12.5147
1565791200 12.5131
1565798400 12.5139
1565805600 12.5176
1565812800 12.5214
1565820000 12.5175
1565827200 12.5190
1565834400 12.5160
1565841600 12.5181
1565848800 12.5157
1565856000 12.5150
1565863200 12.5159
1565870400 12.5156
1565877600 12.5148
1565884800 12.5135
1565892000 12.5160
1565899200 12.5167
1565906400 12.5148
1565913600 12.5167
1565920800 12.5156
1565928000 12.5166
1565935200 12.5184
1565942400 12.5174
1565949600 12.5180
1565956800 12.5147
1565964000 12.5150
1565971200 12.5158
1565978400 12.5167
1565985600 12.5152
1565992800 12.5163
1566000000 12.5165
1566007200 12.5158
1566014400 12.5130
1566021600 12.5165
1566028800 12.5147
1566036000 12.5136
1566043200 12.5186
1566050400 12.5193
1566057600 12.5203
1566064800 12.5215
1566072000 12.5242
1566079200 12.5179
1566086400 12.5177
1566093600 12.5156
1566100800 12.5150
1566108000 12.5150
1566115200 12.5183
1566122400 12.5144
1566129600 12.5161
1566136800 12.5160
1566144000 12.5182
1566151200 12.5165
1566158400 12.5132
1566165600 12.5143
1566172800 12.5157
1566180000 12.5100
1566187200 12.5091
1566194400 12.5104
1566201600 12.5079
1566208800 12.5116
1566216000 12.5113
1566223200 12.5125
1566230400 12.5114
1566237600 12.5078
1566244800 12.5089
1566252000 12.5131
1566259200 12.5134
1566266400 12.5120
1566273600 12.5124
1566280800 12.5148
1566288000 12.5058
1566295200 12.5046
1566302400 12.5066
1566309600 12.5065
1566316800 12.5060
1566324000 12.5044
1566331200 12.5014
1566338400 12.4981
1566345600 12.5027
1566352800 12.5035
1566360000 12.4967
1566367200 12.5014
1566374400 12.5035
1566381600 12.5080
1566388800 12.5081
1566396000 12.5040
1566403200 12.5052
1566410400 12.5111
1566417600 12.5201
1566424800 12.5232
1566432000 12.5219
1566439200 12.5222
1566446400 12.5253
1566453600 12.5263
1566460800 12.5246
1566468000 12.5212
1566475200 12.5242
1566482400 12.5241
1566489600 12.5219
1566496800 12.5218
1566504000 12.5198
1566511200 12.5188
1566518400 12.5200
1566525600 12.5207
1566532800 12.5209
1566540000 12.5239
1566547200 12.5206
1566554400 12.5245
1566561600 12.5240
1566568800 12.5232
1566576000 12.5237
1566583200 12.5220
1566590400 12.5243
1566597600 12.5218
1566604800 12.5255
1566612000 12.5247
1566619200 12.5246
1566626400 12.5233
1566633600 12.5235
1566640800 12.5234
1566648000 12.5236
1566655200 12.5236
1566662400 12.5233
1566669600 12.5243
1566676800 12.5272
1566684000 12.5272
1566691200 12.5232
1566698400 12.5259
1566705600 12.5261
1566712800 12.5251
1566720000 12.5259
1566727200 12.5221
1566734400 12.5211
1566741600 12.5212
1566748800 12.5214
1566756000 12.5188
1566763200 12.5165
1566770400 12.5156
1566777600 12.5240
1566784800 12.5243
1566792000 12.5207
1566799200 12.5195
1566806400 12.5185
1566813600 12.5204
1566820800 12.5221
1566828000 12.5212
1566835200 12.5216
1566842400 12.5214
1566849600 12.5240
1566856800 12.5232
1566864000 12.5230
1566871200 12.5232
1566878400 12.5313
1566885600 12.5214
1566892800 12.5218
1566900000 12.5140
1566907200 12.5154
1566914400 12.5199
1566921600 12.5187
1566928800 12.5085
1566936000 12.5238
1566943200 12.5207
1566950400 12.5233
1566957600 12.5236
1566964800 12.5334
1566972000 12.5209
1566979200 12.5200
1566986400 12.5191
1566993600 12.5228
1567000800 12.5214
1567008000 12.5249
1567015200 12.5261
1567022400 12.5271
1567029600 12.5239
1567036800 12.5209
1567044000 12.5201
1567051200 12.5197
1567058400 12.5213
1567065600 12.5191
1567072800 12.5163
1567080000 12.5185
1567087200 12.5153
1567094400 12.5150
1567101600 12.5146
1567108800 12.5109
1567116000 12.5114
1567123200 12.5140
1567130400 12.5138
1567137600 12.5142
1567144800 12.5144
1567152000 12.5174
1567159200 12.5170
1567166400 12.5165
1567173600 12.5122
1567180800 12.5161
1567188000 12.5143
1567195200 12.5076
1567202400 12.5127
1567209600 12.5116
1567216800 12.5118
1567224000 12.5123
1567231200 12.5132
1567238400 12.5146
1567245600 12.5148
1567252800 12.5142
1567260000 12.5154
1567267200 12.5111
1567274400 12.5166
1567281600 12.5171
1567288800 12.5169
1567296000 12.5172
1567303200 12.5154
1567310400 12.5275
1567317600 12.5157
1567324800 12.5168
1567332000 12.5156
1567339200 12.5166
1567346400 12.5165
1567353600 12.5177
1567360800 12.5145
1567368000 12.5153
1567375200 12.5155
1567382400 12.5167
1567389600 12.5147
1567396800 12.5194
1567404000 12.5234
1567411200 12.5256
1567418400 12.5239
1567425600 12.5212
1567432800 12.5239
1567440000 12.5218
1567447200 12.5272
1567454400 12.5272
1567461600 12.5348
1567468800 12.5271
1567476000 12.5271
1567483200 12.5277
1567490400 12.5242
1567497600 12.5217
1567504800 12.5261
1567512000 12.5237
1567519200 12.5247
1567526400 12.5265
1567533600 12.5254
1567540800 12.5256
1567548000 12.5233
1567555200 12.5292
1567562400 12.5281
1567569600 12.5286
1567576800 12.5291
1567584000 12.5290
1567591200 12.5271
1567598400 12.5288
1567605600 12.5234
1567612800 12.5253
1567620000 12.5248
1567627200 12.5244
1567634400 12.5238
1567641600 12.5226
1567648800 12.5219
1567656000 12.5218
1567663200 12.5257
1567670400 12.5266
1567677600 12.5175
1567684800 12.5177
1567692000 12.5159
1567699200 12.5208
1567706400 12.5260
1567713600 12.5274
1567720800 12.5297
1567728000 12.5293
1567735200 12.5298
1567742400 12.5325
1567749600 12.5321
1567756800 12.5331
1567764000 12.5322
1567771200 12.5346
1567778400 12.5313
1567785600 12.5332
1567792800 12.5386
1567800000 12.5392
1567807200 12.5327
1567814400 12.5351
1567821600 12.5363
1567828800 12.5343
1567836000 12.5348
1567843200 12.5356
1567850400 12.5374
1567857600 12.5376
1567864800 12.5303
1567872000 12.5362
1567879200 12.5317
1567886400 12.5313
1567893600 12.5353
1567900800 12.5342
1567908000 12.5342
1567915200 12.5323
1567922400 12.5336
1567929600 12.5326
1567936800 12.5330
1567944000 12.5318
1567951200 12.5323
1567958400 12.5326
1567965600 12.5313
1567972800 12.5307
1567980000 12.5289
1567987200 12.5292
1567994400 12.5279
1568001600 12.5273
1568008800 12.5305
1568016000 12.5144
1568023200 12.5216
1568030400 12.5219
1568037600 12.5211
1568044800 12.5230
1568052000 12.5238
1568059200 12.5225
1568066400 12.5259
1568073600 12.5232
1568080800 12.5294
1568088000 12.5292
1568095200 12.5285
1568102400 12.5333
1568109600 12.5369
1568116800 12.5373
1568124000 12.5320
1568131200 12.5297
1568138400 12.5293
1568145600 12.5307
1568152800 12.5320
1568160000 12.5285
1568167200 12.5278
1568174400 12.5285
1568181600 12.5287
1568188800 12.5279
1568196000 12.5299
1568203200 12.5326
1568210400 12.5305
1568217600 12.5308
1568224800 12.5279
1568232000 12.5323
1568239200 12.5347
1568246400 12.5317
1568253600 12.5334
1568260800 12.5300
1568268000 12.5315
1568275200 12.5292
1568282400 12.5284
1568289600 12.5262
1568296800 12.5236
1568304000 12.5290
1568311200 12.5269
1568318400 12.5224
1568325600 12.5223
1568332800 12.5219
1568340000 12.5177
1568347200 12.5206
1568354400 12.5205
1568361600 12.5214
1568368800 12.5268
1568376000 12.5316
1568383200 12.5272
1568390400 12.5285
1568397600 12.5275
1568404800 12.5295
1568412000 12.5301
1568419200 12.5296
1568426400 12.5259
1568433600 12.5274
1568440800 12.5282
1568448000 12.5275
1568455200 12.5277
1568462400 12.5263
1568469600 12.5266
1568476800 12.5273
1568484000 12.5274
1568491200 12.5282
1568498400 12.5288
1568505600 12.5297
1568512800 12.5288
1568520000 12.5282
1568527200 12.5290
1568534400 12.5280
1568541600 12.5265
1568548800 12.5293
1568556000 12.5299
1568563200 12.5274
1568570400 12.5281
1568577600 12.5317
1568584800 12.5329
1568592000 12.5331
1568599200 12.5305
1568606400 12.5291
1568613600 12.5287
1568620800 12.5299
1568628000 12.5268
1568635200 12.5270
1568642400 12.5305
1568649600 12.5333
1568656800 12.5306
1568664000 12.5282
1568671200 12.5281
1568678400 12.5213
1568685600 12.5219
1568692800 12.5216
1568700000 12.5218
1568707200 12.5184
1568714400 12.5158
1568721600 12.5203
1568728800 12.5104
1568736000 12.5197
1568743200 12.5186
1568750400 12.5236
1568757600 12.5252
1568764800 12.5260
1568772000 12.5233
1568779200 12.5216
1568786400 12.5196
1568793600 12.5189
1568800800 12.5204
1568808000 12.5230
1568815200 12.5176
1568822400 12.5230
1568829600 12.5214
1568836800 12.5220
1568844000 12.5283
1568851200 12.5273
1568858400 12.5276
1568865600 12.5305
1568872800 12.5248
1568880000 12.5272
1568887200 12.5280
1568894400 12.5274
1568901600 12.5305
1568908800 12.5315
1568916000 12.5290
1568923200 12.5308
1568930400 12.5400
1568937600 12.5389
1568944800 12.5365
1568952000 12.5363
1568959200 12.5353
1568966400 12.5358
1568973600 12.5341
1568980800 12.5364
1568988000 12.5370
1568995200 12.5394
1569002400 12.5445
1569009600 12.5380
1569016800 12.5357
1569024000 12.5375
1569031200 12.5355
1569038400 12.5368
1569045600 12.5361
1569052800 12.5390
1569060000 12.5370
1569067200 12.5378
1569074400 12.5364
1569081600 12.5398
1569088800 12.5409
1569096000 12.5411
1569103200 12.5397
1569110400 12.5368
1569117600 12.5472
1569124800 12.5373
1569132000 12.5371
1569139200 12.5394
1569146400 12.5382
1569153600 12.5398
1569160800 12.5380
1569168000 12.5404
1569175200 12.5371
1569182400 12.5353
1569189600 12.5641
1569196800 12.5436
1569204000 12.5437
1569211200 12.5463
1569218400 12.5426
1569225600 12.5344
1569232800 12.5356
1569240000 12.5347
1569247200 12.5357
1569254400 12.5340
1569261600 12.5381
1569268800 12.5335
1569276000 12.5326
1569283200 12.5321
1569290400 12.5324
1569297600 12.5332
1569304800 12.5323
1569312000 12.5303
1569319200 12.5293
1569326400 12.5383
1569333600 12.5237
1569340800 12.5186
1569348000 12.5194
1569355200 12.5206
1569362400 12.5242
1569369600 12.5241
1569376800 12.5017
1569384000 12.5157
1569391200 12.5082
1569398400 12.5224
1569405600 12.5242
1569412800 12.5213
1569420000 12.5184
1569427200 12.5295
1569434400 12.5265
1569441600 12.5248
1569448800 12.5253
1569456000 12.5272
1569463200 12.5269
1569470400 12.5313
1569477600 12.5353
1569484800 12.5337
1569492000 12.5334
1569499200 12.5303
1569506400 12.5228
1569513600 12.5270
1569520800 12.5283
1569528000 12.5237
1569535200 12.5230
1569542400 12.5283
1569549600 12.5374
1569556800 12.5375
1569564000 12.5347
1569571200 12.5408
1569578400 12.5384
1569585600 12.5273
1569592800 12.5265
1569600000 12.5256
1569607200 12.5269
1569614400 12.5264
1569621600 12.5280
1569628800 12.5333
1569636000 12.5383
1569643200 12.5443
1569650400 12.5306
1569657600 12.5438
1569664800 12.5288
1569672000 12.5293
1569679200 12.5274
1569686400 12.5279
1569693600 12.5293
1569700800 12.5197
1569708000 12.5172
1569715200 12.5270
1569722400 12.5403
1569729600 12.5304
1569736800 12.5264
1569744000 12.5260
1569751200 12.5290
1569758400 12.5301
1569765600 12.5303
1569772800 12.5300
1569780000 12.5329
1569787200 12.5284
1569794400 12.5315
1569801600 12.5327
1569808800 12.5320
1569816000 12.5319
1569823200 12.5333
1569830400 12.5328
1569837600 12.5344
1569844800 12.5339
1569852000 12.5327
1569859200 12.5330
1569866400 12.5343
1569873600 12.5351
1569880800 12.5350
1569888000 12.5341
1569895200 12.5371
1569902400 12.5353
1569909600 12.5359
1569916800 12.5356
1569924000 12.5356
1569931200 12.5318
1569938400 12.5338
1569945600 12.5328
1569952800 12.5308
1569960000 12.5311
1569967200 12.5281
1569974400 12.5328
1569981600 12.5315
1569988800 12.5355
1569996000 12.5384
1570003200 12.5353
1570010400 12.5318
1570017600 12.5304
1570024800 12.5289
1570032000 12.5294
1570039200 12.5365
1570046400 12.5445
1570053600 12.5489
1570060800 12.5541
1570068000 12.5499
1570075200 12.5504
1570082400 12.5481
1570089600 12.5433
1570096800 12.5472
1570104000 12.5473
1570111200 12.5494
1570118400 12.5469
1570125600 12.5430
1570132800 12.5437
1570140000 12.5408
1570147200 12.5452
1570154400 12.5462
1570161600 12.5459
1570168800 12.5461
1570176000 12.5472
1570183200 12.5439
1570190400 12.5454
1570197600 12.5432
1570204800 12.5435
1570212000 12.5395
1570219200 12.5391
1570226400 12.5384
1570233600 12.5370
1570240800 12.5352
1570248000 12.5425
1570255200 12.5418
1570262400 12.5403
1570269600 12.5411
1570276800 12.5428
1570284000 12.5422
1570291200 12.5415
1570298400 12.5386
1570305600 12.5424
1570312800 12.5393
1570320000 12.5380
1570327200 12.5293
1570334400 12.5375
1570341600 12.5366
1570348800 12.5378
1570356000 12.5402
1570363200 12.5413
1570370400 12.5396
1570377600 12.5354
1570384800 12.5361
1570392000 12.5366
1570399200 12.5367
1570406400 12.5357
1570413600 12.5404
1570420800 12.5361
1570428000 12.5341
1570435200 12.5309
1570442400 12.5310
1570449600 12.5092
1570456800 12.5261
1570464000 12.5230
1570471200 12.5169
1570478400 12.5188
1570485600 12.5208
1570492800 12.5290
1570500000 12.5299
1570507200 12.5203
1570514400 12.5186
1570521600 12.5165
1570528800 12.5162
1570536000 12.5196
1570543200 12.5311
1570550400 12.5350
1570557600 12.5338
1570564800 12.5280
1570572000 12.5338
1570579200 12.5315
1570586400 12.5358
1570593600 12.5319
1570600800 12.5293
1570608000 12.5200
1570615200 12.5224
1570622400 12.5261
1570629600 12.5234
1570636800 12.5329
1570644000 12.5345
1570651200 12.5357
1570658400 12.5266
1570665600 12.5302
1570672800 12.5256
1570680000 12.5279
1570687200 12.5197
1570694400 12.5217
1570701600 12.5208
1570708800 12.5171
1570716000 12.5095
1570723200 12.5339
1570730400 12.5253
1570737600 12.5205
1570744800 12.5217
1570752000 12.5254
1570759200 12.5234
1570766400 12.5261
1570773600 12.5144
1570780800 12.5105
1570788000 12.5137
1570795200 12.5083
1570802400 12.5136
1570809600 12.5206
1570816800 12.5182
1570824000 12.5283
1570831200 12.5249
1570838400 12.5295
1570845600 12.5293
1570852800 12.5282
1570860000 12.5155
1570867200 12.5122
1570874400 12.5117
1570881600 12.5068
1570888800 12.5082
1570896000 12.5076
1570903200 12.5081
1570910400 12.5072
1570917600 12.5089
1570924800 12.5078
1570932000 12.5117
1570939200 12.5115
1570946400 12.5096
1570953600 12.5128
1570960800 12.5105
1570968000 12.5117
1570975200 12.5128
1570982400 12.5142
1570989600 12.5109
1570996800 12.5104
1571004000 12.5107
1571011200 12.5127
1571018400 12.5126
1571025600 12.5137
1571032800 12.5094
1571040000 12.5081
1571047200 12.5169
1571054400 12.5195
1571061600 12.5160
1571068800 12.5156
1571076000 12.5158
1571083200 12.5164
1571090400 12.5174
1571097600 12.5149
1571104800 12.5166
1571112000 12.5175
1571119200 12.5203
1571126400 12.5181
1571133600 12.5220
1571140800 12.5154
1571148000 12.5137
1571155200 12.5148
1571162400 12.5191
1571169600 12.5127
1571176800 12.5167
1571184000 12.5230
1571191200 12.5224
1571198400 12.5239
1571205600 12.5244
1571212800 12.5194
1571220000 12.5225
1571227200 12.5177
1571234400 12.5203
1571241600 12.5199
1571248800 12.5195
1571256000 12.5253
1571263200 12.5234
1571270400 12.5210
1571277600 12.5147
1571284800 12.5147
1571292000 12.5185
1571299200 12.5203
1571306400 12.5221
1571313600 12.5237
1571320800 12.5254
1571328000 12.5213
1571335200 12.5213
1571342400 12.5200
1571349600 12.5216
1571356800 12.5171
1571364000 12.5269
1571371200 12.5197
1571378400 12.5273
1571385600 12.5274
1571392800 12.5280
1571400000 12.5286
1571407200 12.5289
1571414400 12.5274
1571421600 12.5289
1571428800 12.5227
1571436000 12.5243
1571443200 12.5287
1571450400 12.5274
1571457600 12.5305
1571464800 12.5273
1571472000 12.5261
1571479200 12.5268
1571486400 12.5305
1571493600 12.5282
1571500800 12.5289
1571508000 12.5314
1571515200 12.5313
1571522400 12.5326
1571529600 12.5313
1571536800 12.5309
1571544000 12.5287
1571551200 12.5291
1571558400 12.5276
1571565600 12.5297
1571572800 12.5296
1571580000 12.5328
1571587200 12.5280
1571594400 12.5274
1571601600 12.5249
1571608800 12.5288
1571616000 12.5278
1571623200 12.5258
1571630400 12.5255
1571637600 12.5291
1571644800 12.5321
1571652000 12.5328
1571659200 12.5315
1571666400 12.5310
1571673600 12.5379
1571680800 12.5333
1571688000 12.5348
1571695200 12.5321
1571702400 12.5329
1571709600 12.5342
1571716800 12.5348
1571724000 12.5340
1571731200 12.5322
1571738400 12.5334
1571745600 12.5340
1571752800 12.5329
1571760000 12.5359
1571767200 12.5334
1571774400 12.5330
1571781600 12.5359
1571824800 12.5413
1571832000 12.5412
1571839200 12.5385
1571846400 12.5374
1571853600 12.5324
1571860800 12.5369
1571868000 12.5410
1571875200 12.5413
1571882400 12.5395
1571889600 12.5377
1571896800 12.5409
1571904000 12.5364
1571911200 12.5400
1571918400 12.5393
1571925600 12.5378
1571932800 12.5377
1571940000 12.5362
1571947200 12.5381
1571954400 12.5385
1571961600 12.5191
1571968800 12.5186
1571976000 12.5202
1571983200 12.5225
1571990400 12.5206
1571997600 12.5188
1572004800 12.5136
1572012000 12.5271
1572019200 12.5313
1572026400 12.5344
1572033600 12.5348
1572040800 12.5314
1572048000 12.5337
1572055200 12.5385
1572062400 12.5380
1572069600 12.5387
1572076800 12.5333
1572084000 12.5365
1572091200 12.5816
1572098400 12.5382
1572105600 12.5312
1572112800 12.5304
1572120000 12.5275
1572127200 12.5298
1572134400 12.5263
1572141600 12.5314
1572148800 12.5326
1572156000 12.5310
1572163200 12.5332
1572170400 12.5325
1572177600 12.5290
1572184800 12.5299
1572192000 12.5308
1572199200 12.5305
1572206400 12.5466
1572213600 12.5504
1572220800 12.5501
1572228000 12.5490
1572235200 12.5440
1572242400 12.5478
1572249600 12.5457
1572256800 12.5303
1572264000 12.5318
1572271200 12.5338
1572278400 12.5278
1572285600 12.5299
1572292800 12.5330
1572300000 12.5307
1572307200 12.5335
1572314400 12.5291
1572321600 12.5271
1572328800 12.5286
1572336000 12.5289
1572343200 12.5247
1572350400 12.5255
1572357600 12.5231
1572364800 12.5212
1572372000 12.5192
1572379200 12.5209
1572386400 12.5186
1572393600 12.5250
1572400800 12.5238
1572408000 12.5225
1572415200 12.5229
1572422400 12.5253
1572429600 12.5126
1572436800 12.5152
1572444000 12.5160
1572451200 12.5164
1572458400 12.5145
1572465600 12.5205
1572472800 12.5316
1572480000 12.5279
1572487200 12.5279
1572494400 12.5210
1572501600 12.5318
1572508800 12.5252
1572516000 12.5204
1572523200 12.5169
1572530400 12.5211
1572537600 12.5172
1572544800 12.5167
1572552000 12.5162
1572559200 12.5108
1572566400 12.5133
1572573600 12.6716
1572580800 12.5400
1572588000 12.5232
1572595200 12.5184
1572602400 12.5182
1572609600 12.5151
1572616800 12.5193
1572624000 12.5137
1572631200 12.5162
1572638400 12.5207
1572645600 12.5180
1572652800 12.5174
1572660000 12.5164
1572667200 12.5093
1572674400 12.5124
1572681600 12.5164
1572688800 12.5110
1572696000 12.5196
1572703200 12.5203
1572710400 12.5128
1572717600 12.5179
1572724800 12.5214
1572732000 12.5240
1572739200 12.5160
1572746400 12.5159
1572753600 12.5197
1572760800 12.5204
1572768000 12.5226
1572775200 12.5186
1572782400 12.5140
1572789600 12.5190
1572796800 12.5236
1572804000 12.5189
1572811200 12.5216
1572818400 12.5223
1572825600 12.5197
1572832800 12.5149
1572840000 12.5105
1572847200 12.5137
1572854400 12.5138
1572861600 12.5172
1572868800 12.5169
1572876000 12.5090
1572883200 12.5101
1572890400 12.5072
1572897600 12.5068
1572904800 12.5154
1572912000 12.5130
1572919200 12.5177
1572926400 12.5210
1572933600 12.5195
1572940800 12.5116
1572948000 12.5118
1572955200 12.5222
1572962400 12.5189
1572969600 12.5244
1572976800 12.5200
1572984000 12.5144
1572991200 12.5162
1572998400 12.5129
1573005600 12.5111
1573012800 12.5134
1573020000 12.5183
1573027200 12.5171
1573034400 12.5055
1573041600 12.5062
1573048800 12.5054
1573056000 12.5087
1573063200 12.5085
1573070400 12.5086
1573077600 12.5092
1573084800 12.5082
1573092000 12.5046
1573099200 12.5108
1573106400 12.5106
1573113600 12.5030
1573120800 12.5110
1573128000 12.5139
1573135200 12.5117
1573142400 12.5116
1573149600 12.5053
1573156800 12.5068
1573164000 12.5031
1573171200 12.5066
1573178400 12.5108
1573185600 12.5041
1573192800 12.5091
1573200000 12.5109
1573207200 12.5112
1573214400 12.5107
1573221600 12.5045
1573228800 12.5074
1573236000 12.5115
1573243200 12.5085
1573250400 12.5068
1573257600 12.5076
1573264800 12.5094
1573272000 12.5109
1573279200 12.5070
1573286400 12.5077
1573293600 12.5107
1573300800 12.4978
1573308000 12.4976
1573315200 12.5075
1573322400 12.5052
1573329600 12.5058
1573336800 12.5057
1573344000 12.5085
1573351200 12.5099
1573358400 12.5075
1573365600 12.4966
1573372800 12.5006
1573380000 12.4993
1573387200 12.4993
1573394400 12.5053
1573401600 12.5103
1573408800 12.5102
1573416000 12.5125
1573423200 12.5134
1573430400 12.5135
1573437600 12.5131
1573444800 12.5084
1573452000 12.5020
1573459200 12.5020
1573466400 12.5004
1573473600 12.4989
1573480800 12.5027
1573488000 12.5090
1573495200 12.5053
1573502400 12.5123
1573509600 12.5184
1573516800 12.5153
1573524000 12.5043
1573531200 12.5115
1573538400 12.5140
1573545600 12.5110
1573552800 12.5065
1573560000 12.5098
1573567200 12.5076
1573574400 12.5069
1573581600 12.5065
1573588800 12.5081
1573596000 12.5287
1573603200 12.5121
1573610400 12.5109
1573617600 12.5192
1573624800 12.5161
1573632000 12.5145
1573639200 12.5140
1573646400 12.5175
1573653600 12.5155
1573660800 12.5090
1573668000 12.5070
1573675200 12.5085
1573682400 12.5097
1573689600 12.5088
1573696800 12.5118
1573704000 12.5037
1573711200 12.5168
1573718400 12.5147
1573725600 12.5092
1573732800 12.5135
1573740000 12.5125
1573747200 12.5179
1573754400 12.5195
1573761600 12.5181
1573768800 12.5130
1573776000 12.5231
1573783200 12.5275
1573790400 12.5204
1573797600 12.5277
1573804800 12.5226
1573812000 12.5273
1573819200 12.5192
1573826400 12.5269
1573833600 12.5233
1573840800 12.5282
1573848000 12.5238
1573855200 12.5265
1573862400 12.5251
1573869600 12.5220
1573876800 12.5213
1573884000 12.5442
1573891200 12.5449
1573898400 12.5415
1573905600 12.5423
1573912800 12.5373
1573920000 12.5505
1573927200 12.5337
1573934400 12.5444
1573941600 12.5334
1573948800 12.5308
1573956000 12.5220
1573963200 12.5339
1573970400 12.5325
1573977600 12.5332
1573984800 12.5349
1573992000 12.5317
1573999200 12.5334
1574006400 12.5336
1574013600 12.5335
1574020800 12.5334
1574028000 12.5348
1574035200 12.5349
1574042400 12.5328
1574049600 12.5171
1574056800 12.5196
1574064000 12.5308
1574071200 12.5245
1574078400 12.5216
1574085600 12.5280
1574092800 12.5216
1574100000 12.5350
1574107200 12.5347
1574114400 12.5239
1574121600 12.5285
1574128800 12.5303
1574136000 12.5270
1574143200 12.5214
1574150400 12.5241
1574157600 12.5144
1574164800 12.5213
1574172000 12.5254
1574179200 12.5277
1574186400 12.5331
1574193600 12.5351
1574200800 12.5358
1574208000 12.5302
1574215200 12.5318
1574222400 12.5311
1574229600 12.5237
1574236800 12.5347
1574244000 12.5323
1574251200 12.5352
1574258400 12.5358
1574265600 12.5374
1574272800 12.5286
1574280000 12.5278
1574287200 12.5287
1574294400 12.5321
1574301600 12.5224
1574308800 12.5178
1574316000 12.5214
1574323200 12.5184
1574330400 12.5215
1574337600 12.5233
1574344800 12.5255
1574352000 12.5256
1574359200 12.5314
1574366400 12.5299
1574373600 12.5343
1574380800 12.5370
1574388000 12.5354
1574395200 12.5300
1574402400 12.5344
1574409600 12.5368
1574416800 12.5339
1574424000 12.5363
1574431200 12.5374
1574438400 12.5337
1574445600 12.5284
1574452800 12.5295
1574460000 12.5266
1574467200 12.5248
1574474400 12.5300
1574481600 12.5331
1574488800 12.5356
1574496000 12.5353
1574503200 12.5345
1574510400 12.5371
1574517600 12.5372
1574524800 12.5372
1574532000 12.5361
1574539200 12.5384
1574546400 12.5380
1574553600 12.5347
1574560800 12.5321
1574568000 12.5348
1574575200 12.5390
1574582400 12.5369
1574589600 12.5368
1574596800 12.5349
1574604000 12.5313
1574611200 12.5308
1574618400 12.5329
1574625600 12.5305
1574632800 12.5305
1574640000 12.5335
1574647200 12.5303
1574654400 12.5322
1574661600 12.5244
1574668800 12.5248
1574676000 12.5258
1574683200 12.5244
1574690400 12.5296
1574697600 12.5268
1574704800 12.5256
1574712000 12.5264
1574719200 12.5242
1574726400 12.5157
1574733600 12.5218
1574740800 12.5216
1574748000 12.5240
1574755200 12.5252
1574762400 12.5141
1574769600 12.5164
1574776800 12.5195
1574784000 12.5230
1574791200 12.5242
1574798400 12.5249
1574805600 12.5276
1574812800 12.5282
1574820000 12.5276
1574827200 12.5290
1574834400 12.5228
1574841600 12.5252
1574848800 12.5248
1574856000 12.5157
1574863200 12.5550
1574870400 12.5253
1574877600 12.5273
1574884800 12.5275
1574892000 12.5200
1574899200 12.5276
1574906400 12.5233
1574913600 12.5218
1574920800 12.5218
1574928000 12.5209
1574935200 12.5223
1574942400 12.5243
1574949600 12.5261
1574956800 12.5293
1574964000 12.5305
1574971200 12.5321
1574978400 12.5377
1574985600 12.5373
1574992800 12.5290
1575000000 12.5278
1575007200 12.5322
1575014400 12.5308
1575021600 12.5268
1575028800 12.5304
1575036000 12.5256
1575043200 12.5285
1575050400 12.5510
1575057600 12.5251
1575064800 12.5288
1575072000 12.5290
1575079200 12.5261
1575086400 12.5260
1575093600 12.5228
1575100800 12.5259
1575108000 12.5247
1575115200 12.5266
1575122400 12.5225
1575129600 12.5258
1575136800 12.5261
1575144000 12.5264
1575151200 12.5258
1575158400 12.5277
1575165600 12.5248
1575172800 12.5233
1575180000 12.5257
1575187200 12.5245
1575194400 12.5255
1575201600 12.5221
1575208800 12.5262
1575216000 12.5242
1575223200 12.5195
1575230400 12.5187
1575237600 12.5220
1575244800 12.5221
1575252000 12.5218
1575259200 12.5178
1575266400 12.5154
1575273600 12.5179
1575280800 12.5198
1575288000 12.5243
1575295200 12.5220
1575302400 12.5200
1575309600 12.5156
1575316800 12.5143
1575324000 12.5139
1575331200 12.5109
1575338400 12.5158
1575345600 12.5209
1575352800 12.5138
1575360000 12.5179
1575367200 12.5181
1575374400 12.5145
1575381600 12.5145
1575388800 12.5180
1575396000 12.5182
1575403200 12.5212
1575410400 12.5228
1575417600 12.5187
1575424800 12.5192
1575432000 12.5274
1575439200 12.5236
1575446400 12.5187
1575453600 12.5169
1575460800 12.5207
1575468000 12.5217
1575475200 12.5214
1575482400 12.5210
1575489600 12.5174
1575496800 12.5208
1575504000 12.5217
1575511200 12.5222
1575518400 12.5243
1575525600 12.5235
1575532800 12.5239
1575540000 12.5224
1575547200 12.5247
1575554400 12.5222
1575561600 12.5163
1575568800 12.5215
1575576000 12.5242
1575583200 12.5203
1575590400 12.5265
1575597600 12.5193
1575604800 12.5385
1575612000 12.5302
1575619200 12.5264
1575626400 12.5235
1575633600 12.5277
1575640800 12.5259
1575648000 12.5260
1575655200 12.5335
1575662400 12.5273
1575669600 12.5243
1575676800 12.5232
1575684000 12.5247
1575691200 12.5270
1575698400 12.5310
1575705600 12.5279
1575712800 12.5278
1575720000 12.5295
1575727200 12.5299
1575734400 12.5267
1575741600 12.5261
1575748800 12.5234
1575756000 12.5231
1575763200 12.5254
1575770400 12.5235
1575777600 12.5259
1575784800 12.5241
1575792000 12.5243
1575799200 12.5284
1575806400 12.5281
1575813600 12.5274
1575820800 12.5287
1575828000 12.5308
1575835200 12.5361
1575842400 12.5288
1575849600 12.5285
1575856800 12.5297
1575864000 12.5317
1575871200 12.5326
1575878400 12.5380
1575885600 12.5333
1575892800 12.5343
1575900000 12.5350
1575907200 12.5324
1575914400 12.5288
1575921600 12.5292
1575928800 12.5226
1575936000 12.5320
1575943200 12.5249
1575950400 12.5263
1575957600 12.5314
1575964800 12.5323
1575972000 12.5297
1575979200 12.5282
1575986400 12.5320
1575993600 12.5357
1576000800 12.5283
1576008000 12.5306
1576015200 12.5278
1576022400 12.5277
1576029600 12.5337
1576036800 12.5281
1576044000 12.5284
1576051200 12.5298
1576058400 12.5281
1576065600 12.5305
1576072800 12.5283
1576080000 12.5310
1576087200 12.5288
1576094400 12.5334
1576101600 12.5395
1576108800 12.5338
1576116000 12.5384
1576123200 12.5419
1576130400 12.5333
1576137600 12.5311
1576144800 12.5360
1576152000 12.5340
1576159200 12.5346
1576166400 12.5367
1576173600 12.5373
1576180800 12.5354
1576188000 12.5334
1576195200 12.5367
1576202400 12.5349
1576209600 12.5350
1576216800 12.5313
1576224000 12.5295
1576231200 12.5320
1576238400 12.5206
1576245600 12.5184
1576252800 12.5186
1576260000 12.5158
1576267200 12.4923
1576274400 12.4922
1576281600 12.4979
1576288800 12.4967
1576296000 12.4906
1576303200 12.4950
1576310400 12.4992
1576317600 12.4948
1576324800 12.4952
1576332000 12.4932
1576339200 12.4977
1576346400 12.4925
1576353600 12.4926
1576360800 12.4949
1576368000 12.4935
1576375200 12.4927
1576382400 12.4946
1576389600 12.4920
1576396800 12.4939
1576404000 12.4904
1576411200 12.4959
1576418400 12.4921
1576425600 12.4872
1576432800 12.4914
1576440000 12.4921
1576447200 12.4948
1576454400 12.4934
1576461600 12.4946
1576468800 12.4921
1576476000 12.4903
1576483200 12.4862
1576490400 12.4892
1576497600 12.4913
1576504800 12.4853
1576512000 12.4894
1576519200 12.4865
1576526400 12.4839
1576533600 12.4839
1576540800 12.4859
1576548000 12.4869
1576555200 12.4849
1576562400 12.4887
1576569600 12.4897
1576576800 12.4784
1576584000 12.4779
1576591200 12.4780
1576598400 12.4864
1576605600 12.4824
1576612800 12.4963
1576620000 12.4878
1576627200 12.4926
1576634400 12.4927
1576641600 12.4901
1576648800 12.4838
1576656000 12.4792
1576663200 12.4863
1576670400 12.4858
1576677600 12.4843
1576684800 12.4882
1576692000 12.4803
1576699200 12.4857
1576706400 12.4890
1576713600 12.4860
1576720800 12.4875
1576728000 12.4877
1576735200 12.4860
1576742400 12.4889
1576749600 12.4872
1576756800 12.4899
1576764000 12.4919
1576771200 12.4993
1576778400 12.5000
1576785600 12.5010
1576792800 12.4995
1576800000 12.4960
1576807200 12.4981
1576814400 12.5002
1576821600 12.5002
1576828800 12.5000
1576836000 12.4988
1576843200 12.4957
1576850400 12.4959
1576857600 12.4996
1576864800 12.5019
1576872000 12.4979
1576879200 12.4988
1576886400 12.4964
1576893600 12.4955
1576900800 12.4980
1576908000 12.4965
1576915200 12.4991
1576922400 12.5002
1576929600 12.4972
1576936800 12.5001
1576944000 12.5026
1576951200 12.5032
1576958400 12.4999
1576965600 12.5026
1576972800 12.4984
1576980000 12.5002
1576987200 12.5004
1576994400 12.5018
1577001600 12.5031
1577008800 12.5015
1577016000 12.5018
1577023200 12.4973
1577030400 12.5009
1577037600 12.4979
1577044800 12.4961
1577052000 12.5004
1577059200 12.4961
1577066400 12.5008
1577073600 12.4972
1577080800 12.4999
1577088000 12.5013
1577095200 12.4989
1577102400 12.4961
1577109600 12.4966
1577116800 12.4972
1577124000 12.4901
1577131200 12.4906
1577138400 12.4928
1577145600 12.4929
1577152800 12.4941
1577160000 12.4957
1577167200 12.4943
1577174400 12.4933
1577181600 12.4923
1577188800 12.4915
1577196000 12.4961
1577203200 12.4952
1577210400 12.4924
1577217600 12.4939
1577224800 12.4948
1577232000 12.4949
1577239200 12.4932
1577246400 12.4932
1577253600 12.4952
1577260800 12.4937
1577268000 12.4916
1577275200 12.4942
1577282400 12.4977
1577289600 12.4934
1577296800 12.4939
1577304000 12.4951
1577311200 12.4939
1577318400 12.4937
1577325600 12.4966
1577332800 12.4961
1577340000 12.4973
1577347200 12.4948
1577354400 12.4973
1577361600 12.4978
1577368800 12.4956
1577376000 12.4926
1577383200 12.4911
1577390400 12.4915
1577397600 12.4940
1577404800 12.4925
1577412000 12.4913
1577419200 12.4891
1577426400 12.4885
1577433600 12.4887
1577440800 12.4893
1577448000 12.4900
1577455200 12.4921
1577462400 12.4940
1577469600 12.4961
1577476800 12.4958
1577484000 12.4950
1577491200 12.4960
1577498400 12.4934
1577505600 12.4944
1577512800 12.4918
1577520000 12.4934
1577527200 12.4948
1577534400 12.4957
1577541600 12.4939
1577548800 12.4953
1577556000 12.4966
1577563200 12.4969
1577570400 12.4979
1577577600 12.4955
1577584800 12.4974
1577592000 12.4905
1577599200 12.4936
1577606400 12.4909
1577613600 12.4928
1577620800 12.4973
1577628000 12.4954
1577635200 12.4951
1577642400 12.4959
1577649600 12.4955
1577656800 12.4949
1577664000 12.4952
1577671200 12.4931
1577678400 12.4949
1577685600 12.4965
1577692800 12.4948
1577700000 12.4920
1577707200 12.4907
1577714400 12.4899
1577721600 12.4896
1577728800 12.4877
1577736000 12.4895
1577743200 12.4899
1577750400 12.4884
1577757600 12.4877
1577764800 12.4903
1577772000 12.4873
1577779200 12.4873
1577786400 12.4913
1577793600 12.4912
1577800800 12.4871
1577808000 12.4872
1577815200 12.4865
1577822400 12.4882
1577829600 12.4908
1577836800 12.4904
1577844000 12.4889
1577851200 12.4892
1577858400 12.4893
1577865600 12.4926
1577872800 12.4930
1577880000 12.4906
1577887200 12.4802
1577894400 12.4904
1577901600 12.4880
1577908800 12.4882
1577916000 12.4882
1577923200 12.4874
1577930400 12.4719
1577937600 12.4747
1577944800 12.4764
1577952000 12.4896
1577959200 12.4870
1577966400 12.4881
1577973600 12.4853
1577980800 12.4818
1577988000 12.4853
1577995200 12.4810
1578002400 12.4830
1578009600 12.4813
1578016800 12.4825
1578024000 12.4831
1578031200 12.4892
1578038400 12.4833
1578045600 12.4853
1578052800 12.4817
1578060000 12.4866
1578067200 12.4907
1578074400 12.4892
1578081600 12.4885
1578088800 12.4900
1578096000 12.4885
1578103200 12.4865
1578110400 12.4875
1578117600 12.4883
1578124800 12.4867
1578132000 12.4926
1578139200 12.4890
1578146400 12.4903
1578153600 12.4825
1578160800 12.4817
1578168000 12.4818
1578175200 12.4834
1578182400 12.4837
1578189600 12.4866
1578196800 12.4961
1578204000 12.4936
1578211200 12.4949
1578218400 12.4986
1578225600 12.4949
1578232800 12.4976
1578240000 12.4964
1578247200 12.4953
1578254400 12.4954
1578261600 12.4991
1578268800 12.4986
1578276000 12.4974
1578283200 12.4976
1578290400 12.4987
1578297600 12.4950
1578304800 12.4924
1578312000 12.4883
1578319200 12.4889
1578326400 12.4888
1578333600 12.4902
1578340800 12.4903
1578348000 12.4902
1578355200 12.4886
1578362400 12.4899
1578369600 12.4915
1578376800 12.4902
1578384000 12.4889
1578391200 12.4850
1578398400 12.4847
1578405600 12.4916
1578412800 12.4885
1578420000 12.4802
1578427200 12.4773
1578434400 12.4757
1578441600 12.4726
1578448800 12.4695
1578456000 12.4727
1578463200 12.4704
1578470400 12.4675
1578477600 12.4676
1578484800 12.4705
1578492000 12.4672
1578499200 12.4724
1578506400 12.4715
1578513600 12.4727
1578520800 12.4738
1578528000 12.4710
1578535200 12.4712
1578542400 12.4677
1578549600 12.4707
1578556800 12.4723
1578564000 12.4705
1578571200 12.4734
1578578400 12.4737
1578585600 12.4713
1578592800 12.4732
1578600000 12.4708
1578607200 12.4710
1578614400 12.4678
1578621600 12.4677
1578628800 12.4680
1578636000 12.4695
1578643200 12.4704
1578650400 12.4690
1578657600 12.4718
1578664800 12.4709
1578672000 12.4694
1578679200 12.4681
1578686400 12.4651
1578693600 12.4648
1578700800 12.4674
1578708000 12.4686
1578715200 12.4692
1578722400 12.4693
1578729600 12.4686
1578736800 12.4684
1578744000 12.4703
1578751200 12.4689
1578758400 12.4698
1578765600 12.4724
1578772800 12.4692
1578780000 12.4693
1578787200 12.4667
1578794400 12.4696
1578801600 12.4713
1578808800 12.4716
1578816000 12.4715
1578823200 12.4702
1578830400 12.4705
1578837600 12.4710
1578844800 12.4732
1578852000 12.4681
1578859200 12.4768
1578866400 12.4756
1578873600 12.4732
1578880800 12.4759
1578888000 12.4778
1578895200 12.4750
1578902400 12.4707
1578909600 12.4726
1578916800 12.4717
1578924000 12.4726
1578931200 12.4721
1578938400 12.4724
1578945600 12.4726
1578952800 12.4721
1578960000 12.4685
1578967200 12.4761
1578974400 12.4740
1578981600 12.4744
1578988800 12.4723
1578996000 12.4755
1579003200 12.4741
1579010400 12.4760
1579017600 12.4747
1579024800 12.4782
1579032000 12.4740
1579039200 12.4754
1579046400 12.4721
1579053600 12.4723
1579060800 12.4720
1579068000 12.4713
1579075200 12.4696
1579082400 12.4675
1579089600 12.4732
1579096800 12.4754
1579104000 12.4732
1579111200 12.4683
1579118400 12.4774
1579125600 12.4748
1579132800 12.4737
1579140000 12.4795
1579147200 12.4775
1579154400 12.4831
1579161600 12.4785
1579168800 12.4857
1579176000 12.4847
1579183200 12.4894
1579190400 12.4977
1579197600 12.4960
1579204800 12.5016
1579212000 12.5054
1579219200 12.5028
1579226400 12.5033
1579233600 12.4995
1579240800 12.4957
1579248000 12.4916
1579255200 12.4955
1579262400 12.4981
1579269600 12.4930
1579276800 12.4937
1579284000 12.4940
1579291200 12.4940
1579298400 12.4927
1579305600 12.4982
1579312800 12.4903
1579320000 12.4941
1579327200 12.4929
1579334400 12.4877
1579341600 12.4887
1579348800 12.4923
1579356000 12.4870
1579363200 12.4952
1579370400 12.4949
1579377600 12.4949
1579384800 12.4939
1579392000 12.4924
1579399200 12.4884
1579406400 12.4917
1579413600 12.4902
1579420800 12.4883
1579428000 12.4878
1579435200 12.4868
1579442400 12.4876
1579449600 12.4909
1579456800 12.4857
1579464000 12.4856
1579471200 12.4897
1579478400 12.4897
1579485600 12.4816
1579492800 12.4841
1579500000 12.4826
1579507200 12.4848
1579514400 12.4872
1579521600 12.4738
1579528800 12.4759
1579536000 12.4745
1579543200 12.4730
1579550400 12.4723
1579557600 12.4698
1579564800 12.4659
1579572000 12.4689
1579579200 12.4708
1579586400 12.4678
1579593600 12.4725
1579600800 12.4708
1579608000 12.4641
1579615200 12.4689
1579622400 12.4637
1579629600 12.4625
1579636800 12.4670
1579644000 12.4697
1579651200 12.4643
1579658400 12.4653
1579665600 12.4646
1579672800 12.4630
1579680000 12.4647
1579687200 12.4558
1579694400 12.4593
1579701600 12.4515
1579708800 12.4584
1579716000 12.4535
1579723200 12.4607
1579730400 12.4580
1579737600 12.4589
1579744800 12.4533
1579752000 12.4535
1579759200 12.4575
1579766400 12.4523
1579773600 12.4531
1579780800 12.4523
1579788000 12.4617
1579795200 12.4612
1579802400 12.4634
1579809600 12.4551
1579816800 12.4570
1579824000 12.4518
1579831200 12.4487
1579838400 12.4523
1579845600 12.4528
1579852800 12.4528
1579860000 12.4569
1579867200 12.4597
1579874400 12.4582
1579881600 12.4630
1579888800 12.4480
1579896000 12.4464
1579903200 12.4403
1579910400 12.4395
1579917600 12.4402
1579924800 12.4475
1579932000 12.4446
1579939200 12.4441
1579946400 12.4447
1579953600 12.4452
1579960800 12.4445
1579968000 12.4647
1579975200 12.4483
1579982400 12.4552
1579989600 12.4563
1579996800 12.4495
1580004000 12.4584
1580011200 12.4504
1580018400 12.4532
1580025600 12.4550
1580032800 12.4523
1580040000 12.4560
1580047200 12.4526
1580054400 12.4513
1580061600 12.4480
1580068800 12.4476
1580076000 12.4495
1580083200 12.4522
1580090400 12.4475
1580097600 12.4577
1580104800 12.4537
1580112000 12.4620
1580119200 12.4522
1580126400 12.4546
1580133600 12.4492
1580140800 12.4512
1580148000 12.4497
1580155200 12.4456
1580162400 12.4495
1580169600 12.4452
1580176800 12.4418
1580184000 12.4440
1580191200 12.4481
1580198400 12.4435
1580205600 12.4455
1580212800 12.4437
1580220000 12.4439
1580227200 12.4532
1580234400 12.4453
1580241600 12.4420
1580248800 12.4414
1580256000 12.4388
1580263200 12.4387
1580270400 12.4383
1580277600 12.4405
1580284800 12.4383
1580292000 12.4005
1580299200 12.4253
1580306400 12.4425
1580313600 12.4398
1580320800 12.4446
1580328000 12.4451
1580335200 12.4451
1580342400 12.4436
1580349600 12.4415
1580356800 12.4449
1580364000 12.4432
1580371200 12.4402
1580378400 12.4405
1580385600 12.4420
1580392800 12.4431
1580400000 12.4433
1580407200 12.4451
1580414400 12.4444
1580421600 12.4435
1580428800 12.4401
1580436000 12.4458
1580443200 12.4458
1580450400 12.4465
1580457600 12.4459
1580464800 12.4450
1580472000 12.4438
1580479200 12.4416
1580486400 12.4434
1580493600 12.4413
1580500800 12.4419
1580508000 12.4492
1580515200 12.4479
1580522400 12.4465
1580529600 12.4462
1580536800 12.4490
1580544000 12.4496
1580551200 12.4477
1580558400 12.4438
1580565600 12.4445
1580572800 12.4451
1580580000 12.4468
1580587200 12.4465
1580594400 12.4460
1580601600 12.4456
1580608800 12.4434
1580616000 13.2073
1580623200 12.4505
1580630400 12.4431
1580637600 12.4420
1580644800 12.4576
1580652000 12.4560
1580659200 12.4559
1580666400 12.4562
1580673600 12.4699
1580680800 12.4667
1580688000 12.4675
1580695200 12.4653
1580702400 12.4667
1580709600 12.4668
1580716800 12.4677
1580724000 12.4660
1580731200 12.4633
1580738400 12.4643
1580745600 12.4665
1580752800 12.4658
1580760000 12.4670
1580767200 12.4670
1580774400 12.4673
1580781600 12.4689
1580788800 12.4698
1580796000 12.4676
1580803200 12.4682
1580810400 12.4651
1580817600 12.4640
1580824800 12.4655
1580832000 12.4647
1580839200 12.4654
1580846400 12.4644
1580853600 12.4645
1580860800 12.4678
1580868000 12.4667
1580875200 12.4616
1580882400 12.4649
1580889600 12.4645
1580896800 12.4665
1580904000 12.4651
1580911200 12.4655
1580918400 12.4701
1580925600 12.4617
1580932800 12.4675
1580940000 12.4636
1580947200 12.4594
1580954400 12.4619
1580961600 12.4648
1580968800 12.4632
1580976000 12.4622
1580983200 12.4637
1580990400 12.4630
1580997600 12.4626
1581004800 12.4636
1581012000 12.4646
1581019200 12.4609
1581026400 12.4607
1581033600 12.4613
1581040800 12.4647
1581048000 12.4655
1581055200 12.4667
1581062400 12.4663
1581069600 12.4587
1581076800 12.4544
1581084000 12.4517
1581091200 12.4501
1581098400 12.4521
1581105600 12.4483
1581112800 12.4439
1581120000 12.4453
1581127200 12.4482
1581134400 12.4461
1581141600 12.4508
1581148800 12.4498
1581156000 12.4534
1581163200 12.4487
1581170400 12.4497
1581177600 12.4496
1581184800 12.4518
1581192000 12.4450
1581199200 12.4476
1581206400 12.4479
1581213600 12.4479
1581220800 12.4464
1581228000 12.4486
1581235200 12.4477
1581242400 12.4500
1581249600 12.4487
1581256800 12.4488
1581264000 12.4460
1581271200 12.4537
1581278400 12.4474
1581285600 12.4496
1581292800 12.4490
1581300000 12.4485
1581307200 12.4559
1581314400 12.4497
1581321600 12.4485
1581328800 12.4491
1581336000 12.4490
1581343200 12.4556
1581350400 12.4578
1581357600 12.4528
1581364800 12.4561
1581372000 12.4521
1581379200 12.4489
1581386400 12.4517
1581393600 12.4477
1581400800 12.4462
1581408000 12.4531
1581415200 12.4486
1581422400 12.4500
1581429600 12.4500
1581436800 12.4505
1581444000 12.4534
1581451200 12.4516
1581458400 12.4475
1581465600 12.4463
1581472800 12.4437
1581480000 12.4450
1581487200 12.4428
1581494400 12.4418
1581501600 12.4400
1581508800 12.4402
1581516000 12.4420
1581523200 12.4384
1581530400 12.4410
1581537600 12.4411
1581544800 12.4403
1581552000 12.4374
1581559200 12.4357
1581566400 12.4363
1581573600 12.4373
1581580800 12.4389
1581588000 12.4397
1581595200 12.4363
1581602400 12.4377
1581609600 12.4360
1581616800 12.4439
1581624000 12.4436
1581631200 12.4458
1581638400 12.4443
1581645600 12.4430
1581652800 12.4450
1581660000 12.4428
1581667200 12.4382
1581674400 12.4395
1581681600 12.4410
1581688800 12.4409
1581696000 12.4400
1581703200 12.4384
1581710400 12.4371
1581717600 12.4392
1581724800 12.4392
1581732000 12.4365
1581739200 12.4383
1581746400 12.4408
1581753600 12.4375
1581760800 12.4370
1581768000 12.4371
1581775200 12.4376
1581782400 12.4404
1581789600 12.4372
1581796800 12.4368
1581804000 12.4380
1581811200 12.4336
1581818400 12.4351
1581825600 12.4330
1581832800 12.4353
1581840000 12.4391
1581847200 12.4402
1581854400 12.4425
1581861600 12.4463
1581868800 12.4421
1581876000 12.4432
1581883200 12.4397
1581890400 12.4388
1581897600 12.4365
1581904800 12.4380
1581912000 12.4390
1581919200 12.4451
1581926400 12.4479
1581933600 12.4419
1581940800 12.4427
1581948000 12.4417
1581955200 12.4428
1581962400 12.4460
1581969600 12.4417
1581976800 12.4434
1581984000 12.4439
1581991200 12.4430
1581998400 12.4401
1582005600 12.4393
1582012800 12.4402
1582020000 12.4385
1582027200 12.4372
1582034400 12.4323
1582041600 12.4368
1582048800 12.4365
1582056000 12.4384
1582063200 12.4402
1582070400 12.4324
1582077600 12.4301
1582084800 12.4365
1582092000 12.4352
1582099200 12.4346
1582106400 12.4331
1582113600 12.4400
1582120800 12.4403
1582128000 12.4388
1582135200 12.4324
1582142400 12.4333
1582149600 12.4350
1582156800 12.4389
1582164000 12.4355
1582171200 12.4379
1582185600 12.4417
1582192800 12.4388
1582200000 12.4410
1582207200 12.4344
1582214400 12.4339
1582221600 12.4312
1582228800 12.4331
1582401600 12.4435
1582408800 12.4417
1582416000 12.4406
1582423200 12.4431
1582430400 12.4433
1582437600 12.4441
1582452000 12.4380
1582459200 12.4380
1582466400 12.4384
1582473600 12.4399
1582480800 12.4334
1582488000 12.4324
1582495200 12.4324
1582502400 12.4281
1582509600 12.4309
1582516800 12.4322
1582524000 12.4403
1582531200 12.4409
1582538400 12.4375
1582545600 12.4298
1582552800 12.4320
1582560000 12.4285
1582567200 12.4354
1582574400 12.4377
1582581600 12.4315
1582588800 12.4305
1582596000 12.4322
1582603200 12.4312
1582610400 12.4312
1582617600 12.4317
1582624800 12.4319
1582632000 12.4347
1582639200 12.4350
1582646400 12.4319
1582653600 12.4294
1582660800 12.4317
1582668000 12.4280
1582675200 12.4291
1582682400 12.4285
1582689600 12.4301
1582696800 12.4377
1582704000 12.4307
1582711200 12.4301
1582718400 12.4306
1582725600 12.4293
1582732800 12.4303
1582740000 12.4290
1582747200 12.4328
1582754400 12.4321
1582761600 12.4341
1582768800 12.4330
1582776000 12.4350
1582783200 12.4334
1582790400 12.4325
1582797600 12.4364
1582804800 12.4351
1582812000 12.4354
1582819200 12.4319
1582826400 12.4312
1582833600 12.4341
1582840800 12.4340
1582848000 12.4337
1582855200 12.4359
1582862400 12.4314
1582869600 12.4332
1582876800 12.4359
1582884000 12.4335
1582891200 12.4335
1582898400 12.4301
1582905600 12.4279
1582912800 12.4348
1582920000 12.4327
1582927200 12.4331
1582934400 12.4308
1582941600 12.4309
1582948800 12.4320
1582956000 12.4307
1582963200 12.4312
1582970400 12.4314
1582977600 12.4307
1582984800 12.4318
1582992000 12.4323
1582999200 12.4342
1583006400 12.4369
1583013600 12.4339
1583020800 12.4344
1583028000 12.4338
1583035200 12.4324
1583042400 12.4334
1583049600 12.4366
1583056800 12.4379
1583064000 12.4443
1583071200 12.4463
1583078400 12.4319
1583085600 12.4319
1583092800 12.4346
1583100000 12.4345
1583107200 12.4355
1583114400 12.4316
1583121600 12.4346
1583128800 12.4339
1583136000 12.4346
1583143200 12.4328
1583150400 12.4381
1583157600 12.4367
1583164800 12.4387
1583172000 12.4384
1583179200 12.4378
1583186400 12.4372
1583193600 12.4328
1583200800 12.4334
1583208000 12.4370
1583215200 12.4363
1583222400 12.4344
1583229600 12.4380
1583236800 12.4403
1583244000 12.4367
1583251200 12.4371
1583258400 12.4373
1583265600 12.4374
1583272800 12.4399
1583280000 12.4330
1583287200 12.4321
1583294400 12.4379
1583301600 12.4360
1583308800 12.4395
1583316000 12.4399
1583323200 12.4407
1583330400 12.4385
1583337600 12.4390
1583344800 12.4377
1583352000 12.4371
1583359200 12.4363
1583366400 12.4378
1583373600 12.4390
1583380800 12.4370
1583388000 12.4394
1583395200 12.4359
1583402400 12.4333
1583409600 12.4362
1583416800 12.4374
1583424000 12.4369
1583431200 12.4382
1583438400 12.4396
1583445600 12.4399
1583452800 12.4408
1583460000 12.4349
1583467200 12.4339
1583474400 12.4322
1583481600 12.4364
1583488800 12.4335
1583496000 12.4334
1583503200 12.4349
1583510400 12.4349
1583517600 12.4343
1583524800 12.4304
1583532000 12.4309
1583539200 12.4300
1583546400 12.4307
1583553600 12.4313
1583560800 12.4314
1583568000 12.4311
1583575200 12.4305
1583582400 12.4302
1583589600 12.4315
1583596800 12.4302
1583604000 12.4330
1583611200 12.4321
1583618400 12.4289
1583625600 12.4293
1583632800 12.4307
1583640000 12.4295
1583647200 12.4342
1583654400 12.4290
1583661600 12.4309
1583668800 12.4306
1583676000 12.4305
1583683200 12.4303
1583690400 12.4309
1583697600 12.4275
1583704800 12.4250
1583712000 12.4221
1583719200 12.4353
1583726400 12.4289
1583733600 12.4185
1583740800 12.4260
1583748000 12.4248
1583755200 12.4264
1583762400 12.4238
1583769600 12.4178
1583776800 12.4262
1583784000 12.4360
1583791200 12.4254
1583798400 12.4225
1583805600 12.4232
1583812800 12.4233
1583820000 12.4218
1583827200 12.4210
1583834400 12.4230
1583841600 12.4239
1583848800 12.4224
1583856000 12.4188
1583863200 12.4156
1583870400 12.4139
1583877600 12.4205
1583884800 12.4130
1583892000 12.4171
1583899200 12.4262
1583906400 12.4191
1583913600 12.4170
1583920800 12.4175
1583928000 12.4185
1583935200 12.4261
1583942400 12.4274
1583949600 12.4281
1583956800 12.4296
1583964000 12.4301
1583971200 12.4311
1583978400 12.4303
1583985600 12.4319
1583992800 12.4320
1584000000 12.4330
1584007200 12.4306
1584014400 12.4332
1584021600 12.4347
1584028800 12.4346
1584036000 12.4335
1584043200 12.4386
1584050400 12.4389
1584057600 12.4422
1584064800 12.4417
1584072000 12.4429
1584079200 12.4439
1584086400 12.4388
1584093600 12.4326
1584100800 12.4328
1584108000 12.4292
1584115200 12.4287
1584122400 12.4315
1584129600 12.4316
1584136800 12.4334
1584144000 12.4264
1584151200 12.4275
1584158400 12.4295
1584165600 12.4298
1584172800 12.4317
1584180000 12.4488
1584187200 12.4451
1584194400 12.4281
1584201600 12.4275
1584208800 12.4264
1584216000 12.4350
1584223200 12.4336
1584230400 12.4396
1584237600 12.4396
1584244800 12.4410
1584252000 12.4400
1584259200 12.4432
1584266400 12.4394
1584273600 12.4379
1584280800 12.4406
1584288000 12.4375
1584295200 12.4359
1584302400 12.4371
1584309600 12.4358
1584316800 12.4330
1584324000 12.4332
1584331200 12.4349
1584338400 12.4342
1584345600 12.4342
1584352800 12.4359
1584360000 12.4370
1584367200 12.4365
1584374400 12.4359
1584381600 12.4354
1584388800 12.4345
1584396000 12.4332
1584403200 12.4353
1584410400 12.4324
1584417600 12.4340
1584424800 12.4343
1584432000 12.4348
1584439200 12.4332
1584446400 12.4332
1584453600 12.4347
1584460800 12.4352
1584468000 12.4350
1584475200 12.4355
1584482400 12.4442
1584489600 12.4457
1584496800 12.4574
1584504000 12.4578
1584511200 12.4608
1584518400 12.4580
1584525600 12.4572
1584532800 12.4604
1584540000 12.4583
1584547200 12.4573
1584554400 12.4587
1584561600 12.4602
1584568800 12.4600
1584576000 12.4573
1584583200 12.4636
1584590400 12.4611
1584597600 12.4639
1584604800 12.4639
1584612000 12.4618
1584619200 12.4610
1584626400 12.4649
1584633600 12.4626
1584640800 12.4572
1584648000 12.4579
1584655200 12.4595
1584662400 12.4611
1584669600 12.4484
1584676800 12.4609
1584684000 12.4672
1584691200 12.4659
1584698400 12.4660
1584705600 12.4586
1584712800 12.4645
1584720000 12.4612
1584727200 12.4650
1584734400 12.4629
1584741600 12.4605
1584748800 12.4619
1584756000 12.4646
1584763200 12.4670
1584770400 12.4670
1584777600 12.4665
1584784800 12.4674
1584792000 12.4658
1584799200 12.4671
1584806400 12.4680
1584813600 12.4626
1584820800 12.4591
1584828000 12.4636
1584835200 12.4631
1584842400 12.4691
1584849600 12.4679
1584856800 12.4691
1584864000 12.4690
1584871200 12.4672
1584878400 12.4691
1584885600 12.4689
1584892800 12.4659
1584900000 12.4684
1584907200 12.4686
1584914400 12.4681
1584921600 12.4644
1584928800 12.4665
1584936000 12.4636
1584943200 12.4647
1584950400 12.4638
1584957600 12.4625
1584964800 12.4530
1584972000 12.4581
1584979200 12.4550
1584986400 12.4549
1584993600 12.4547
1585000800 12.4526
1585008000 12.4550
1585015200 12.4537
1585022400 12.4548
1585029600 12.4558
1585036800 12.4547
1585044000 12.4544
1585051200 12.4595
1585058400 12.4614
1585065600 12.4583
1585072800 12.4572
1585080000 12.4522
1585087200 12.4466
1585094400 12.4531
1585101600 12.4519
1585108800 12.4532
1585116000 12.4548
1585123200 12.4542
1585130400 12.4563
1585137600 12.4565
1585144800 12.4563
1585152000 12.4553
1585159200 12.4538
1585166400 12.4590
1585173600 12.4563
1585180800 12.4540
1585188000 12.4556
1585195200 12.4490
1585202400 12.4512
1585209600 12.4517
1585216800 12.4499
1585224000 12.4523
1585231200 12.4529
1585238400 12.4558
1585245600 12.4541
1585252800 12.4533
1585260000 12.4555
1585267200 12.4551
1585274400 12.4620
1585281600 12.4635
1585288800 12.4573
1585296000 12.4562
1585303200 12.4542
1585310400 12.4548
1585317600 12.4545
1585324800 12.4615
1585332000 12.4568
1585339200 12.4588
1585346400 12.4564
1585353600 12.4557
1585360800 12.4557
1585368000 12.4571
1585375200 12.4544
1585382400 12.4446
1585389600 12.4498
1585396800 12.4611
1585404000 12.4571
1585411200 12.4557
1585418400 12.4554
1585425600 12.4255
1585432800 12.4522
1585440000 12.4569
1585447200 12.4521
1585454400 12.4532
1585461600 12.4506
1585468800 12.4508
1585476000 12.4505
1585483200 12.4489
1585490400 12.4490
1585497600 12.4493
1585504800 12.4527
1585512000 12.4517
1585519200 12.4492
1585526400 12.4504
1585533600 12.4493
1585540800 12.4495
1585548000 12.4506
1585555200 12.4511
1585562400 12.4542
1585569600 12.4513
1585576800 12.4503
1585584000 12.4514
1585591200 12.4524
1585598400 12.4501
1585605600 12.4489
1585612800 12.4460
1585620000 12.4444
1585627200 12.4455
1585634400 12.4445
1585641600 12.4428
1585648800 12.4410
1585656000 12.4412
1585663200 12.4375
1585670400 12.4341
1585677600 12.4403
1585684800 12.4394
1585692000 12.4380
1585699200 12.4307
1585706400 12.4404
1585713600 12.4416
1585720800 12.4453
1585728000 12.4454
1585735200 12.4432
1585742400 12.4436
1585749600 12.4417
1585756800 12.4465
1585764000 12.4359
1585771200 12.4418
1585778400 12.4387
1585785600 12.4374
1585792800 12.4361
1585800000 12.4349
1585807200 12.4359
1585814400 12.4370
1585821600 12.4346
1585828800 12.4373
1585836000 12.4390
1585843200 12.4394
1585850400 12.4412
1585857600 12.4423
1585864800 12.4312
1585872000 12.4393
1585879200 12.4407
1585886400 12.4389
1585893600 12.4405
1585900800 12.4410
1585908000 12.4481
1585915200 12.4476
1585922400 12.4457
1585929600 12.4439
1585936800 12.4441
1585944000 12.4421
1585951200 12.4417
1585958400 12.4416
1585965600 12.4417
1585972800 12.4418
1585980000 12.4417
1585987200 12.4403
1585994400 12.4423
1586001600 12.4404
1586008800 12.4432
1586016000 12.4445
1586023200 12.4443
1586030400 12.4434
1586037600 12.4429
1586044800 12.4418
1586052000 12.4436
1586059200 12.4452
1586066400 12.4432
1586073600 12.4504
1586080800 12.4494
1586088000 12.4474
1586095200 12.4464
1586102400 12.4499
1586109600 12.4507
1586116800 12.4568
1586124000 12.4547
1586131200 12.4538
1586138400 12.4411
1586145600 12.4402
1586152800 12.4407
1586160000 12.4396
1586167200 12.4404
1586174400 12.4419
1586181600 12.4413
1586188800 12.4412
1586196000 12.4422
1586203200 12.4416
1586210400 12.4419
1586217600 12.4357
1586224800 12.4356
1586232000 12.4358
1586239200 12.4359
1586246400 12.4340
1586253600 12.4286
1586260800 12.4294
1586268000 12.4304
1586275200 12.4269
1586282400 12.4270
1586289600 12.4266
1586296800 12.4244
1586304000 12.4287
1586311200 12.4318
1586318400 12.4304
1586325600 12.4331
1586332800 12.4338
1586340000 12.4333
1586347200 12.4364
1586354400 12.4317
1586361600 12.4325
1586368800 12.4265
1586376000 12.4230
1586383200 12.4273
1586390400 12.3720
1586397600 12.4279
1586404800 12.4274
1586412000 12.4319
1586419200 12.4305
1586426400 12.4317
1586433600 12.4308
1586440800 12.4310
1586448000 12.4306
1586455200 12.4301
1586462400 12.4286
1586469600 12.4267
1586476800 12.4287
1586484000 12.4285
1586491200 12.4275
1586498400 12.4332
1586505600 12.4281
1586512800 12.4308
1586520000 12.4333
1586527200 12.4353
1586534400 12.4321
1586541600 12.4332
1586548800 12.4348
1586556000 12.4345
1586563200 12.4311
1586570400 12.4337
1586577600 12.5158
1586584800 12.4414
1586592000 12.4338
1586599200 12.4345
1586606400 12.4345
1586613600 12.4302
1586620800 12.4298
1586628000 12.4318
1586635200 12.4353
1586642400 12.4297
1586649600 12.4342
1586656800 12.4320
1586664000 12.4327
1586671200 12.4332
1586678400 12.4348
1586685600 12.4344
1586692800 12.4359
1586700000 12.4369
1586707200 12.4350
1586714400 12.4360
1586721600 12.4363
1586728800 12.4360
1586736000 12.4428
1586743200 12.4404
1586750400 12.4407
1586757600 12.4402
1586764800 12.4411
1586772000 12.4404
1586779200 12.4408
1586786400 12.4408
1586793600 12.4388
1586800800 12.4417
1586808000 12.4398
1586815200 12.4381
1586822400 12.4366
1586829600 12.4415
1586836800 12.4388
1586844000 12.4420
1586851200 12.4398
1586858400 12.4403
1586865600 12.4410
1586872800 12.4399
1586880000 12.4391
1586887200 12.4411
1586894400 12.4402
1586901600 12.4399
1586908800 12.4405
1586916000 12.4392
1586923200 12.4419
1586930400 12.4458
1586937600 12.4465
1586944800 12.4429
1586952000 12.4409
1586959200 12.4373
1586966400 12.4424
1586973600 12.4450
1586980800 12.4492
1586988000 12.4473
1586995200 12.4462
1587002400 12.4485
1587009600 12.4489
1587016800 12.4499
1587024000 12.4507
1587031200 12.4516
1587038400 12.4511
1587045600 12.4504
1587052800 12.4520
1587060000 12.4496
1587067200 12.4485
1587074400 12.4505
1587081600 12.4488
1587088800 12.4496
1587096000 12.4504
1587103200 12.4471
1587110400 12.4557
1587117600 12.4549
1587124800 12.4531
1587132000 12.4512
1587139200 12.4525
1587146400 12.4495
1587153600 12.4532
1587160800 12.4536
1587168000 12.4539
1587175200 12.4520
1587182400 12.4508
1587189600 12.4508
1587196800 12.4491
1587204000 12.4525
1587211200 12.4492
1587218400 12.4475
1587225600 12.4493
1587232800 12.4491
1587240000 12.4479
1587247200 12.4465
1587254400 12.4490
1587261600 12.4482
1587268800 12.4495
1587276000 12.4479
1587283200 12.4526
1587290400 12.4534
1587297600 12.4516
1587304800 12.4517
1587312000 12.4518
1587319200 12.4504
1587326400 12.4423
1587333600 12.4454
1587340800 12.4458
1587348000 12.4436
1587355200 12.4447
1587362400 12.4422
1587369600 12.4420
1587376800 12.4407
1587384000 12.4382
1587391200 12.4385
1587398400 12.4415
1587405600 12.4482
1587412800 12.4487
1587420000 12.4502
1587427200 12.4488
1587434400 12.4483
1587441600 12.4465
1587448800 12.4523
1587456000 12.4498
1587463200 12.4478
1587470400 12.4481
1587477600 12.4486
1587484800 12.4440
1587492000 12.4445
1587499200 12.4432
1587506400 12.4461
1587513600 12.4480
1587520800 12.4470
1587528000 12.4451
1587535200 12.4435
1587542400 12.4411
1587549600 12.4429
1587556800 12.4436
1587564000 12.4413
1587571200 12.4421
1587578400 12.4423
1587585600 12.4438
1587592800 12.4408
1587600000 12.4372
1587607200 12.4362
1587614400 12.4395
1587621600 12.4389
1587628800 12.4394
1587636000 12.4426
1587643200 12.4415
1587650400 12.4295
1587657600 12.4242
1587664800 12.4369
1587672000 12.4389
1587679200 12.4370
1587686400 12.4378
1587693600 12.4373
1587700800 12.4417
1587708000 12.4457
1587715200 12.4425
1587722400 12.4486
1587729600 12.4493
1587736800 12.4521
1587744000 12.4517
1587751200 12.4507
1587758400 12.4514
1587765600 12.4525
1587772800 12.4509
1587780000 12.4500
1587787200 12.4485
1587794400 12.4501
1587801600 12.4504
1587808800 12.4515
1587816000 12.4527
1587823200 12.4453
1587830400 12.4483
1587837600 12.4445
1587844800 12.4478
1587852000 12.4460
1587859200 12.4448
1587866400 12.4437
1587873600 12.4489
1587880800 12.4435
1587888000 12.4422
1587895200 12.4432
1587902400 12.4454
1587909600 12.4426
1587916800 12.4425
1587924000 12.4428
1587931200 12.4300
1587938400 12.4290
1587945600 12.4297
1587952800 12.4297
1587960000 12.4306
1587967200 12.4346
1587974400 12.4304
1587981600 12.4313
1587988800 12.4315
1587996000 12.4334
1588003200 12.4305
1588010400 12.4292
1588017600 12.4305
1588024800 12.4308
1588032000 12.4334
1588039200 12.4329
1588053600 12.4334
1588060800 12.4361
1588068000 12.4358
1588075200 12.4324
1588082400 12.4324
1588089600 12.4170
1588096800 12.4336
1588104000 12.4361
1588111200 12.4407
1588118400 12.4400
1588125600 12.4434
1588132800 12.4429
1588140000 12.4425
1588147200 12.4436
1588154400 12.4360
1588161600 12.4401
1588168800 12.4411
1588176000 12.4413
1588183200 12.4409
1588190400 12.4410
1588197600 12.4422
1588204800 12.4358
1588212000 12.4401
1588219200 12.4424
1588226400 12.4400
1588233600 12.4425
1588240800 12.4392
1588248000 12.4407
1588255200 12.4380
1588262400 12.4433
1588269600 12.4404
1588276800 12.4436
1588284000 12.4387
1588291200 12.4416
1588305600 12.4399
1588312800 12.4412
1588320000 12.4396
1588327200 12.4382
1588334400 12.4384
1588341600 12.4405
1588348800 12.4419
1588356000 12.4431
1588363200 12.4408
1588370400 12.4406
1588377600 12.4406
1588384800 12.4401
1588392000 12.4406
1588399200 12.4406
1588406400 12.4406
1588413600 12.4400
1588420800 12.4402
1588428000 12.4396
1588435200 12.4396
1588442400 12.4403
1588449600 12.4408
1588456800 12.4399
1588464000 12.4411
1588471200 12.4425
1588478400 12.4423
1588485600 12.4433
1588492800 12.4408
1588500000 12.4426
1588507200 12.4440
1588514400 12.4408
1588521600 12.4411
1588528800 12.4398
1588536000 12.4400
1588543200 12.4415
1588550400 12.4420
1588557600 12.4458
1588564800 12.4416
1588572000 12.4441
1588579200 12.4441
1588586400 12.4405
1588593600 12.4423
1588600800 12.4422
1588608000 12.4451
1588615200 12.4446
1588622400 12.4442
1588629600 12.4421
1588636800 12.4483
1588644000 12.4492
1588651200 12.4494
1588658400 12.4486
1588665600 12.4457
1588672800 12.4452
1588680000 12.4442
1588687200 12.4395
1588694400 12.4423
1588701600 12.4409
1588708800 12.4414
1588716000 12.4440
1588723200 12.4440
1588730400 12.4438
1588737600 12.4451
1588744800 12.4435
1588752000 12.4437
1588759200 12.4429
1588766400 12.4441
1588773600 12.4401
1588780800 12.4408
1588788000 12.4422
1588795200 12.4468
1588802400 12.4544
1588809600 12.4547
1588816800 12.4544
1588824000 12.4550
1588831200 12.4539
1588838400 12.4554
1588845600 12.4600
1588852800 12.5329
1588860000 12.4614
1588867200 12.4650
1588874400 12.4615
1588881600 12.4618
1588888800 12.4610
1588896000 12.4602
1588903200 12.4596
1588910400 12.4610
1588917600 12.4643
1588924800 12.4652
1588932000 12.4655
1588939200 12.4678
1588946400 12.4701
1588953600 12.4684
1588960800 12.4688
1588968000 12.4629
1588975200 12.4630
1588982400 12.4603
1588989600 12.4610
1588996800 12.4630
1589004000 12.4625
1589011200 12.4634
1589018400 12.4645
1589025600 12.4655
1589032800 12.4676
1589040000 12.4649
1589047200 12.4644
1589054400 12.4636
1589061600 12.4664
1589068800 12.4655
1589076000 12.4609
1589083200 12.4617
1589090400 12.4612
1589097600 12.4610
1589104800 12.4610
1589112000 12.4623
1589119200 12.4591
1589126400 12.4582
1589133600 12.4589
1589140800 12.4585
1589148000 12.4590
1589155200 12.4606
1589162400 12.4592
1589169600 12.4625
1589176800 12.4639
1589184000 12.4626
1589191200 12.4547
1589198400 12.4561
1589205600 12.4537
1589212800 12.4566
1589220000 12.4552
1589227200 12.4550
1589234400 12.4538
1589241600 12.4614
1589248800 12.4622
1589256000 12.4609
1589263200 12.4608
1589270400 12.4346
1589277600 12.4597
1589284800 12.4597
1589292000 12.4606
1589299200 12.4546
1589306400 12.4529
1589313600 12.4522
1589320800 12.4520
1589328000 12.4533
1589335200 12.4486
1589342400 12.4530
1589349600 12.4509
1589356800 12.4238
1589364000 12.4526
1589371200 12.4532
1589378400 12.4533
1589385600 12.4516
1589392800 12.4544
1589400000 12.4549
1589414400 12.4503
1589421600 12.4497
1589428800 12.4556
1589436000 12.4524
1589443200 12.4542
1589450400 12.4511
1589457600 12.5039
1589464800 12.4515
1589472000 12.4508
1589479200 12.4533
1589486400 12.4551
1589493600 12.4552
1589500800 12.4568
1589508000 12.4620
1589515200 12.4574
1589522400 12.4588
1589529600 12.4578
1589536800 12.4571
1589544000 12.4568
1589551200 12.4456
1589558400 12.4506
1589565600 12.4475
1589572800 12.4429
1589580000 12.4420
1589587200 12.4432
1589594400 12.4403
1589601600 12.4387
1589608800 12.4371
1589616000 12.4353
1589623200 12.4333
1589630400 12.4343
1589637600 12.4343
1589644800 12.4370
1589652000 12.4372
1589659200 12.4363
1589666400 12.4339
1589673600 12.4351
1589680800 12.4347
1589688000 12.4349
1589695200 12.4368
1589702400 12.4398
1589709600 12.4391
1589716800 12.4374
1589724000 12.4405
1589731200 12.4427
1589738400 12.4462
1589745600 12.4464
1589752800 12.4449
1589760000 12.4347
1589767200 12.4456
1589774400 12.4495
1589781600 12.4255
1589796000 12.4130
1589803200 12.4455
1589810400 12.4485
1589817600 12.4500
1589824800 12.4472
1589832000 12.4446
1589839200 12.4463
1589846400 12.4514
1589853600 12.4505
1589860800 12.4533
1589868000 12.4548
1589875200 12.4558
1589882400 12.4563
1589889600 12.4560
1589896800 12.4573
1589904000 12.4554
1589911200 12.4513
1589918400 12.4573
1589925600 12.4590
1589932800 12.4598
1589940000 12.4583
1589947200 12.4570
1589954400 12.4603
1589961600 12.4588
1589968800 12.4510
1589976000 12.4515
1589983200 12.4541
1591538400 12.4580
1591545600 12.4550
1591552800 12.4548
1591560000 12.4557
1591567200 12.4568
1591574400 12.4577
1591581600 12.4584
1591588800 12.4576
1591596000 12.4597
1591603200 12.4600
1591610400 12.4592
1591617600 12.4608
1591624800 12.4574
1591632000 12.4581
1591639200 12.4571
1591646400 12.4582
1591653600 12.4566
1591660800 12.4571
1591668000 12.4564
1591675200 12.4571
1591682400 12.4559
1591689600 12.4540
1591696800 12.4546
1591704000 12.4489
1591711200 12.4483
1591718400 12.4483
1591725600 12.4462
1593079200 12.4667
1593086400 12.4696
1593093600 12.4707
1593100800 12.4695
1593108000 12.4674
1593115200 12.4692
1593122400 12.4717
1593129600 12.4708
1593136800 12.4679
1593144000 12.4707
1593151200 12.4669
1593158400 12.4680
1593165600 12.4668
1593172800 12.4657
1593180000 12.4649
1593187200 12.4654
1593194400 12.4663
1598104800 12.4909
1598112000 12.4908
1598119200 12.4892
1598126400 12.4882
1598133600 12.4891
1598140800 12.4899
1598148000 12.4805
1598155200 12.4810
1600185600 12.5093
1600192800 12.5098
1600200000 12.5148
1600207200 12.5096
1600214400 12.4894
1600221600 12.5124
1600228800 12.5160
1600236000 12.5141
1600243200 12.5167
1600250400 12.5155
1600257600 12.5166
1600264800 12.5162
1600272000 12.5173
1600279200 12.5194
1600286400 12.5196
1600293600 12.5214
1600300800 12.5063
1600308000 12.5132
1600315200 12.5110
1600322400 12.5116
1600329600 12.5052
1600336800 12.5066
1600344000 12.5101
1600351200 12.5076
1600358400 12.5087
1600365600 12.5071
1600372800 12.5041
1600380000 12.5109
1600387200 12.5099
1600394400 12.5040
1600401600 12.5046
1600408800 12.5060
1600416000 12.5060
1600423200 12.5027
1600430400 12.5040
1600437600 12.5023
1600444800 12.5014
1600452000 12.5009
1600459200 12.5011
1600466400 12.5020
1600473600 12.5053
1600480800 12.5027
1600488000 12.5044
1600495200 12.5011
1600502400 12.5036
1600509600 12.5063
1600516800 12.5034
1600524000 12.5032
1600531200 12.5036
1600538400 12.5045
1600545600 12.5041
1600552800 12.5019
1600560000 12.5085
1600567200 12.5097
1600574400 12.5086
1600581600 12.5129
1600588800 12.5140
1600596000 12.5132
1600603200 12.5126
1600610400 12.5129
1600617600 12.5117
1600624800 12.4870
1600632000 12.4868
1600639200 12.4914
1600646400 12.4916
1600653600 12.4895
1600660800 12.4891
1600668000 12.4896
1600675200 12.4895
1600682400 12.4859
1600689600 12.5069
1600696800 12.5046
1600704000 12.4964
1600711200 12.4922
1600718400 12.5000
1600725600 12.5012
1600732800 12.5056
1600740000 12.5052
1600747200 12.5048
1600754400 12.5018
1600761600 12.5038
1600768800 12.5034
1600776000 12.5039
1600783200 12.5028
1600790400 12.5029
1600797600 12.5032
1600804800 12.5058
1600812000 12.5044
1600819200 12.5047
1600826400 12.5016
1600833600 12.5023
1600840800 12.5034
1600848000 12.5030
1600855200 12.5022
1600862400 12.5088
1600869600 12.5033
1600876800 12.5056
1600884000 12.5048
1600891200 12.5072
1600898400 12.5055
1600905600 12.5061
1600912800 12.5074
1600920000 12.5083
1600927200 12.5018
1600934400 12.4994
1600941600 12.4973
1600948800 12.5010
1600956000 12.5006
1600963200 12.5001
1600970400 12.5004
1600977600 12.5020
1600984800 12.4995
1600992000 12.5011
1600999200 12.4918
1601006400 12.4919
1601013600 12.4931
1601020800 12.4919
1601028000 12.4889
1601035200 12.4886
1601042400 12.4895
1601049600 12.4922
1601056800 12.4925
1601064000 12.4924
1601071200 12.4893
1601078400 12.4891
1601085600 12.4900
1601092800 12.4919
1601100000 12.4924
1601107200 12.4905
1601114400 12.4901
1601121600 12.4927
1601128800 12.4917
1601136000 12.4930
1601143200 12.5005
1601150400 12.4918
1601157600 12.4931
1601164800 12.4936
1601172000 12.4931
1601179200 12.4931
1601186400 12.4944
1601193600 12.4926
1601200800 12.4920
1601208000 12.4921
1601215200 12.4923
1601222400 12.4927
1601229600 12.4916
1601236800 12.4896
1601244000 12.4829
1601251200 12.4795
1601258400 12.4799
1601265600 12.4793
1601272800 12.4788
1601280000 12.4769
1601287200 12.4850
1601294400 12.4721
1601301600 12.4720
1601308800 12.4923
1601316000 12.4963
1601323200 12.4919
1601330400 12.4952
1601337600 12.5013
1601344800 12.4959
1601352000 12.4941
1601359200 12.4971
1601366400 12.4931
1601373600 12.4881
1601380800 12.4854
1601388000 12.4834
1601395200 12.4830
1601402400 12.4841
1601409600 12.4846
1601416800 12.4745
1601424000 12.4867
1601431200 12.4846
1601438400 12.4861
1601445600 12.4857
1601452800 12.4836
1601460000 12.4861
1601467200 12.4855
1601474400 12.4870
1601481600 12.4858
1601488800 12.4858
1601496000 12.4872
1601503200 12.4862
1601510400 12.4868
1601517600 12.4842
1601524800 12.4855
1601532000 12.4874
1601539200 12.4873
1601546400 12.4855
1601553600 12.4860
1601560800 12.4865
1601568000 12.4890
1601575200 12.4877
1601582400 12.4879
1601589600 12.4873
1601596800 12.4861
1601604000 12.4830
1601611200 12.4855
1601618400 12.4886
1601625600 12.4867
1601632800 12.4836
1601640000 12.4838
1601647200 12.4840
1601654400 12.4848
1601661600 12.4834
1601668800 12.4811
1601676000 12.4816
1601683200 12.4827
1601690400 12.4822
1601697600 12.4841
1601704800 12.4822
1601712000 12.4797
1601719200 12.4831
1601726400 12.4815
1601733600 12.4824
1601740800 12.4829
1601748000 12.4842
1601755200 12.4822
1601762400 12.4837
1601769600 12.4834
1601776800 12.4822
1601784000 12.4840
1601791200 12.4813
1601798400 12.4824
1601805600 12.4813
1601812800 12.4823
1601820000 12.4816
1601827200 12.4806
1601834400 12.4800
1601841600 12.4789
1601848800 12.4818
1601856000 12.4788
1601863200 12.4802
1601870400 12.4807
1601877600 12.4814
1601884800 12.4865
1601892000 12.4869
1601899200 12.4813
1601906400 12.4792
1601913600 12.4788
1601920800 12.4763
1601928000 12.4744
1601935200 12.4731
1601942400 12.4722
1601949600 12.4721
1601956800 12.4691
1601964000 12.4717
1601971200 12.4738
1601978400 12.4757
1601985600 12.4759
1601992800 12.4739
1602000000 12.4717
1602007200 12.4716
1602014400 12.4723
1602021600 12.4754
1602028800 12.4737
1602036000 12.4692
1602043200 12.4682
1602050400 12.4718
1602057600 12.4595
1602064800 12.4579
1602072000 12.4605
1602079200 12.4587
1602086400 12.4618
1602093600 12.4596
1602100800 12.4638
1602108000 12.4615
1602115200 12.4584
1602122400 12.4585
1602129600 12.4590
1602136800 12.4658
1602144000 12.4611
1602151200 12.4615
1602158400 12.4599
1602165600 12.4641
1602172800 12.4640
1602180000 12.4628
1602187200 12.4563
1602194400 12.4605
1602201600 12.4592
1602208800 12.4590
1602216000 12.4593
1602223200 12.4573
1602230400 12.4570
1602237600 12.4826
1602244800 12.4829
1602252000 12.4805
1602259200 12.4833
1602266400 12.4844
1602273600 12.4846
1602280800 12.4841
1602288000 12.4816
1602295200 12.4823
1602302400 12.4864
1602309600 12.4888
1602316800 12.4815
1602324000 12.4845
1602331200 12.4868
1602338400 12.4914
1602345600 12.4923
1602352800 12.4893
1602360000 12.4918
1602367200 12.4927
1602374400 12.4908
1602381600 12.4876
1602388800 12.4919
1602396000 12.4909
1602403200 12.4908
1602410400 12.4875
1602417600 12.4877
1602424800 12.4916
1602432000 12.4910
1602439200 12.4924
1602446400 12.4929
1602453600 12.4945
1602460800 12.4942
1602468000 12.4895
1602475200 12.4920
1602482400 12.4994
1602489600 12.4925
1602496800 12.4958
1602504000 12.4962
1602511200 12.4898
1602518400 12.4883
1602525600 12.4869
1602532800 12.4868
1602540000 12.4893
1602547200 12.4894
1602554400 12.4898
1602561600 12.4898
1602568800 12.4912
1602576000 12.4894
1602583200 12.4863
1602590400 12.4903
1602597600 12.4874
1602604800 12.4870
1602612000 12.4830
1602619200 12.4876
1602626400 12.4773
1602633600 12.4706
1602640800 12.4782
1602648000 12.4732
1602655200 12.4813
1602662400 12.4810
1602669600 12.4820
1602676800 12.4833
1602684000 12.4834
1602691200 12.4821
1602698400 12.4774
1602705600 12.4803
1602712800 12.4784
1602720000 12.4836
1602727200 12.4863
1602734400 12.4845
1602741600 12.4886
1602748800 12.4827
1602756000 12.4838
1602763200 12.4841
1602770400 12.4835
1602777600 12.4803
1602784800 12.4808
1602792000 12.4799
1602799200 12.4796
1602806400 12.4847
1602813600 12.4812
1602820800 12.4823
1602828000 12.4815
1602835200 12.4819
1602842400 12.4800
1602849600 12.4835
1602856800 12.4854
1602864000 12.4857
1602871200 12.4849
1602878400 12.4875
1602885600 12.4864
1602892800 12.4858
1602900000 12.4870
1602907200 12.4848
1602914400 12.4839
1602921600 12.4834
1602928800 12.4828
1602936000 12.4876
1602943200 12.4881
1602950400 12.4886
1602957600 12.4868
1602964800 12.4854
1602972000 12.4862
1602979200 12.4863
1602986400 12.4832
1602993600 12.4843
1603000800 12.4832
1603008000 12.4827
1603015200 12.4843
1603022400 12.4843
1603029600 12.4846
1603036800 12.4850
1603044000 12.4860
1603051200 12.4858
1603058400 12.4882
1603065600 12.4871
1603072800 12.4912
1603080000 12.4969
1603087200 12.4918
1603094400 12.4923
1603101600 12.4910
1603108800 12.4915
1603116000 12.4896
1603123200 12.4898
1603130400 12.4890
1603137600 12.4864
1603144800 12.4867
1603152000 12.4894
1603159200 12.4877
1603166400 12.4890
1603173600 12.5006
1603180800 12.4739
1603188000 12.4951
1603195200 12.4942
1603202400 12.4931
1603209600 12.4928
1603216800 12.4848
1603224000 12.4889
1603231200 12.4827
1603238400 12.4853
1603245600 12.4851
1603252800 12.4856
1603260000 12.4893
1603267200 12.4874
1603274400 12.4843
1603281600 12.4848
1603288800 12.4840
1603296000 12.4844
1603303200 12.4856
1603310400 12.4879
1603317600 12.4853
1603324800 12.4866
1603332000 12.4821
1603339200 12.4821
1603346400 12.4869
1603353600 12.4827
1603360800 12.4827
1603368000 12.4787
1603375200 12.4882
1603382400 12.4846
1603389600 12.4828
1603396800 12.4814
1603404000 12.4852
1603411200 12.4816
1603418400 12.4811
1603425600 12.4813
1603432800 12.4814
1603440000 12.4803
1603447200 12.4837
1603454400 12.4800
1603461600 12.4818
1603468800 12.4806
1603476000 12.4805
1603483200 12.4808
1603490400 12.4833
1603497600 12.4874
1603504800 12.4901
1603512000 12.4899
1603519200 12.4873
1603526400 12.4870
1603533600 12.4848
1603540800 12.4853
1603548000 12.4849
1603555200 12.4849
1603562400 12.4865
1603569600 12.4860
1603576800 12.4851
1603584000 12.4851
1603591200 12.4854
1603598400 12.4861
1603605600 12.4837
1603612800 12.4837
1603620000 12.4834
1603627200 12.4833
1603634400 12.4831
1603641600 12.4824
1603648800 12.4830
1603656000 12.4837
1603663200 12.4833
1603670400 12.4844
1603677600 12.4839
1603684800 12.4842
1603692000 12.4829
1603699200 12.4823
1603706400 12.4822
1603713600 12.4794
1603720800 12.4790
1603728000 12.4786
1603735200 12.4786
1603742400 12.4791
1603749600 12.4849
1603756800 12.4794
1603764000 12.4776
1603771200 12.4795
1603778400 12.4806
1603785600 12.4790
1603792800 12.4802
1603800000 12.4826
1603807200 12.4804
1603814400 12.4804
1603821600 12.4791
1603828800 12.4806
1603836000 12.4810
1603843200 12.4781
1603850400 12.4764
1603857600 12.4781
1603864800 12.4814
1603872000 12.4749
1603879200 12.4722
1603886400 12.4718
1603893600 12.4734
1603900800 12.4757
1603908000 12.4799
1603915200 12.4720
1603922400 12.4721
1603929600 12.4720
1603936800 12.4697
1603944000 12.4675
1603951200 12.4695
1603958400 12.4714
1603965600 12.4721
1603972800 12.4790
1603980000 12.4725
1603987200 12.4752
1603994400 12.4726
1604001600 12.4722
1604008800 12.4716
1604016000 12.4685
1604023200 12.4680
1604030400 12.4744
1604037600 12.4698
1604044800 12.4674
1604052000 12.4707
1604059200 12.4707
1604066400 12.4715
1604073600 12.4700
1604080800 12.4719
1604088000 12.4700
1604095200 12.4726
1604102400 12.4726
1604109600 12.4730
1604116800 12.4734
1604124000 12.4736
1604131200 12.4733
1604138400 12.4720
1604145600 12.4738
1604152800 12.4741
1604160000 12.4729
1604167200 12.4731
1604174400 12.4753
1604181600 12.4760
1604188800 12.4741
1604196000 12.4755
1604203200 12.4748
1604210400 12.4758
1604217600 12.4746
1604224800 12.4741
1604232000 12.4742
1604239200 12.4659
1604246400 12.4683
1604253600 12.4718
1604260800 12.4720
1604268000 12.4702
1604275200 12.4697
1604282400 12.4688
1604289600 12.4705
1604296800 12.4716
1604304000 12.4705
1604311200 12.4696
1604318400 12.4700
1604325600 12.4730
1604332800 12.4749
1604340000 12.4727
1604347200 12.4734
1604354400 12.4724
1604361600 12.4691
1604368800 12.4900
1604376000 12.4856
1604383200 12.4850
1604390400 12.4847
1604397600 12.4869
1604404800 12.4878
1604412000 12.4859
1604419200 12.4865
1604426400 12.4869
1604433600 12.4883
1604440800 12.4903
1604448000 12.4899
1604455200 12.4889
1604462400 12.4878
1604469600 12.4886
1604476800 12.4862
1604484000 12.4853
1604491200 12.4874
1604498400 12.4875
1604505600 12.4853
1604512800 12.4846
1604520000 12.4852
1604527200 12.4834
1604534400 12.4832
1604541600 12.4812
1604548800 12.4810
1604556000 12.4553
1604563200 12.4552
1604570400 12.4548
1604577600 12.4831
1604584800 12.4816
1604592000 12.4817
1604599200 12.4800
1604606400 12.4800
1604613600 12.4796
1604620800 12.4848
1604628000 12.4839
1604635200 12.4826
1604642400 12.4942
1604649600 12.4826
1604656800 12.4838
1604664000 12.4832
1604671200 12.4761
1604678400 12.4749
1604685600 12.4769
1604692800 12.4778
1604700000 12.4935
1604707200 12.4832
1604714400 12.4844
1604721600 12.4831
1604728800 12.4850
1604736000 12.4942
1604743200 12.4942
1604750400 12.4804
1604757600 12.4805
1604764800 12.4855
1604772000 12.4807
1604779200 12.4758
1604786400 12.4793
1604793600 12.4877
1604800800 12.4823
1604808000 12.4833
1604815200 12.4853
1604822400 12.4907
1604829600 12.4882
1604836800 12.4816
1604844000 12.4803
1604851200 12.4809
1604858400 12.4804
1604865600 12.4814
1604872800 12.4819
1604880000 12.4791
1604887200 12.4794
1604894400 12.4801
1604901600 12.4838
1604908800 12.4812
1604916000 12.4810
1604923200 12.4824
1604930400 12.4858
1604937600 12.4790
1604944800 12.4777
1604952000 12.4851
1604959200 12.4847
1604966400 12.4822
1604973600 12.4834
1604980800 12.4832
1604988000 12.4833
1604995200 12.4834
1605002400 12.4862
1605009600 12.4875
1605016800 12.4799
1605024000 12.4883
1605031200 12.4874
1605038400 12.4908
1605045600 12.4817
1605052800 12.4896
1605060000 12.4884
1605067200 12.4901
1605074400 12.4847
1605081600 12.4892
1605088800 12.4883
1605096000 12.4873
1605103200 12.4869
1605110400 12.4878
1605117600 12.4837
1605124800 12.4841
1605132000 12.4847
1605139200 12.4853
1605146400 12.4842
1605153600 12.4840
1605160800 12.4840
1605168000 12.4849
1605175200 12.4873
1605182400 12.4839
1605189600 12.4841
1605196800 12.4871
1605204000 12.4824
1605218400 12.4756
1605225600 12.4844
1605232800 12.4829
1605240000 12.4812
1605247200 12.4816
1605254400 12.4821
1605261600 12.4803
1605268800 12.4823
1605276000 12.4806
1605283200 12.4805
1605290400 12.4815
1605297600 12.4807
1605304800 12.4810
1605312000 12.4807
1605319200 12.4801
1605326400 12.4794
1605333600 12.4883
1605340800 12.4833
1605348000 12.4824
1605355200 12.4828
1605362400 12.4880
1605369600 12.4882
1605376800 12.4861
1605384000 12.4850
1605391200 12.4831
1605398400 12.4868
1605405600 12.4833
1605412800 12.4826
1605420000 12.4806
1605427200 12.4774
1605434400 12.4760
1605441600 12.4762
1605448800 12.4751
1605456000 12.4766
1605463200 12.4773
1605470400 12.4756
1605477600 12.4744
1605484800 12.4743
1605492000 12.4726
1605499200 12.4734
1605506400 12.4724
1605513600 12.4720
1605520800 12.4702
1605528000 12.4724
1605535200 12.4710
1605542400 12.4719
1605549600 12.4697
1605556800 12.4735
1605564000 12.4709
1605571200 12.4758
1605578400 12.4749
1605585600 12.4728
1605592800 12.4497
1605600000 12.4495
1605614400 12.4544
1605621600 12.4505
1605628800 12.4497
1605636000 12.4494
1605643200 12.4501
1605650400 12.4705
1605657600 12.4719
1605664800 12.4689
1605672000 12.4201
1605679200 12.4697
1605686400 12.4681
1605693600 12.4677
1605700800 12.4684
1605708000 12.4460
1605715200 12.4486
1605722400 12.4579
1605729600 12.4562
1605736800 12.4607
1605744000 12.4527
1605751200 12.4555
1605758400 12.4554
1605765600 12.4546
1605772800 12.4533
1605780000 12.4482
1605787200 12.4698
1605794400 12.4715
1605801600 12.4698
1605808800 12.4702
1605816000 12.4716
1605823200 12.4632
1605830400 12.4669
1605837600 12.4647
1605844800 12.4611
1605852000 12.4621
1605859200 12.4652
1605866400 12.4712
1605873600 12.4694
1605880800 12.4693
1605888000 12.4669
1605895200 12.4638
1605902400 12.4636
1605916800 12.4647
1605924000 12.4611
1605931200 12.4661
1605938400 12.4661
1605945600 12.4647
1605952800 12.4646
1605960000 12.4632
1605967200 12.4635
1605974400 12.4634
1605981600 12.4654
1605988800 12.4661
1605996000 12.4658
1606003200 12.4670
1606010400 12.4666
1606017600 12.4680
1606024800 12.4707
1606032000 12.4667
1606039200 12.4674
1606046400 12.4665
1606053600 12.4662
1606060800 12.4674
1606068000 12.4667
1606075200 12.4637
1606082400 12.4636
1606089600 12.4660
1606096800 12.4632
1606104000 12.4620
1606118400 12.4601
1606125600 12.4581
1606132800 12.4562
1606140000 12.4561
1606147200 12.4562
1606154400 12.4581
1606161600 12.4554
1606168800 12.4957
1606176000 12.4948
1606183200 12.4950
1606190400 12.4977
1606197600 12.5012
1606204800 12.4986
1606212000 12.5001
1606219200 12.4963
1606226400 12.4962
1606233600 12.4976
1606240800 12.4955
1606248000 12.4935
1606255200 12.4960
1606262400 12.4917
1606269600 12.4880
1606276800 12.4961
1606284000 12.4949
1606291200 12.4947
1606298400 12.5027
1606305600 12.5094
1606312800 12.5109
1606320000 12.5069
1606327200 12.5067
1606334400 12.4955
1606341600 12.4934
1606348800 12.4992
1606356000 12.5008
1606363200 12.5041
1606370400 12.5037
1606377600 12.5018
1606384800 12.5009
1606392000 12.4996
1606399200 12.5003
1606406400 12.4987
1606413600 12.4964
1606420800 12.4953
1606428000 12.4958
1606435200 12.4960
1606442400 12.4934
1606449600 12.4960
1606456800 12.4955
1606464000 12.5036
1606471200 12.4947
1606478400 12.4982
1606485600 12.4962
1606492800 12.4962
1606500000 12.4973
1606507200 12.4967
1606521600 12.4902
1606528800 12.4912
1606536000 12.4909
1606543200 12.4906
1606550400 12.4901
1606557600 12.4869
1606564800 12.4920
1606572000 12.4920
1606579200 12.4930
1606586400 12.4923
1606593600 12.4938
1606600800 12.4935
1606608000 12.4943
1606615200 12.4946
1606622400 12.4948
1606629600 12.4958
1606636800 12.4948
1606644000 12.4937
1606651200 12.4922
1606658400 12.4937
1606665600 12.4924
1606672800 12.4915
1606680000 12.4903
1606687200 12.4735
1606694400 12.4899
1606701600 12.4900
1606708800 12.4896
1606716000 12.4898
1606723200 12.4830
1606730400 12.4811
1606737600 12.4843
1606744800 12.4863
1606752000 12.4878
1606759200 12.4858
1606766400 12.4876
1606773600 12.4908
1606780800 12.4891
1606788000 12.4896
1606795200 12.4927
1606802400 12.4935
1606809600 12.4953
1606816800 12.4936
1606824000 12.4944
1606831200 12.4913
1606838400 12.4949
1606845600 12.4949
1606852800 12.4940
1606860000 12.4949
1606867200 12.4941
1606874400 12.4968
1606881600 12.4981
1606888800 12.4980
1606896000 12.4999
1606903200 12.4979
1606910400 12.5009
1606917600 12.4996
1606924800 12.5010
1606932000 12.5017
1606939200 12.4979
1606946400 12.4978
1606953600 12.4986
1606960800 12.5003
1606968000 12.4964
1606975200 12.4936
1606982400 12.4950
1606989600 12.4942
1606996800 12.4955
1607004000 12.4941
1607011200 12.4946
1607018400 12.4992
1607025600 12.5012
1607032800 12.4996
1607040000 12.4991
1607047200 12.5004
1607054400 12.5011
1607061600 12.5000
1607068800 12.5011
1607076000 12.5014
1607083200 12.5041
1607090400 12.5054
1607097600 12.5045
1607104800 12.4985
1607112000 12.4989
1607119200 12.5019
1607126400 12.5022
1607133600 12.5054
1607140800 12.5032
1607148000 12.4941
1607155200 12.5018
1607162400 12.5006
1607169600 12.5078
1607176800 12.5086
1607184000 12.5099
1607191200 12.5078
1607198400 12.5062
1607205600 12.5066
1607212800 12.5063
1607220000 12.5234
1607227200 12.5090
1607234400 12.5076
1607241600 12.5065
1607248800 12.5079
1607256000 12.5093
1607263200 12.5104
1607270400 12.5088
1607277600 12.5075
1607284800 12.5120
1607292000 12.5114
1607299200 12.5130
1607306400 12.5138
1607313600 12.5099
1607320800 12.5113
1607328000 12.5104
1607335200 12.5095
1607342400 12.5094
1607349600 12.5115
1607356800 12.5121
1607364000 12.5105
1607371200 12.5109
1607378400 12.5149
1607385600 12.5138
1607392800 12.5074
1607400000 12.5100
1607407200 12.5048
1607414400 12.5026
1607421600 12.5056
1607428800 12.5061
1607436000 12.5081
1607443200 12.5081
1607450400 12.5070
1607457600 12.5119
1607464800 12.5098
1607472000 12.5079
1607479200 12.5095
1607486400 12.5075
1607493600 12.5082
1607500800 12.5069
1607508000 12.5078
1607515200 12.5088
1607522400 12.5129
1607529600 12.5131
1607536800 12.5117
1607544000 12.5113
1607551200 12.5067
1607558400 12.5021
1607565600 12.5050
1607572800 12.5037
1607580000 12.5079
1607587200 12.5073
1607594400 12.5045
1607601600 12.5032
1607608800 12.5039
1607616000 12.5028
1607623200 12.5006
1607630400 12.5004
1607637600 12.5020
1607644800 12.4992
1607652000 12.4988
1607659200 12.5018
1607666400 12.5010
1607673600 12.5022
1607680800 12.4927
1607688000 12.4973
1607695200 12.5016
1607702400 12.4990
1607709600 12.5016
1607716800 12.4973
1607724000 12.4960
1607731200 12.5007
1607738400 12.5005
1607745600 12.4995
1607752800 12.4990
1607760000 12.5002
1607767200 12.5008
1607774400 12.4990
1607781600 12.4975
1607788800 12.4962
1607796000 12.4998
1607803200 12.5027
1607810400 12.5035
1607817600 12.5049
1607824800 12.4987
1607832000 12.4930
1607839200 12.4993
1607846400 12.4993
1607853600 12.5008
1607860800 12.5012
1607868000 12.4997
1607875200 12.5004
1607882400 12.4998
1607889600 12.5019
1607896800 12.4975
1607904000 12.4992
1607911200 12.4986
1607918400 12.5007
1607925600 12.5006
1607932800 12.5018
1607940000 12.5002
1607947200 12.5007
1607954400 12.4991
1607961600 12.4996
1607968800 12.4981
1607976000 12.4977
1607983200 12.4990
1607990400 12.4990
1607997600 12.4982
1608004800 12.4990
1608012000 12.5004
1608019200 12.4987
1608026400 12.4988
1608033600 12.5020
1608040800 12.5003
1608048000 12.7227
1608055200 12.4990
1608062400 12.4866
1608069600 12.4984
1608076800 12.5047
1608084000 12.4984
1608091200 12.4993
1608098400 12.5004
1608105600 12.5027
1608112800 12.5025
1608120000 12.5009
1608127200 12.5003
1608134400 12.5012
1608141600 12.5019
1608148800 12.5028
1608156000 12.5012
1608163200 12.4970
1608170400 12.4915
1608177600 12.4946
1608184800 12.4954
1608192000 12.4968
1608199200 12.4954
1608206400 12.4945
1608213600 12.4959
1608220800 12.4955
1608228000 12.5006
1608235200 12.5031
1608242400 12.5025
1608249600 12.4941
1608256800 12.4991
1608264000 12.4991
1608271200 12.4980
1608278400 12.5016
1608285600 12.5000
1608292800 12.4990
1608300000 12.4980
1608307200 12.5015
1608314400 12.5015
1608321600 12.5008
1608328800 12.4993
1608336000 12.5015
1608343200 12.5013
1608350400 12.5044
1608357600 12.5034
1608364800 12.5028
1608372000 12.5040
1608379200 12.5016
1608386400 12.5030
1608393600 12.5052
1608400800 12.4929
1608408000 12.5009
1608415200 12.5016
1608422400 12.5013
1608429600 12.4999
1608436800 12.5005
1608444000 12.5012
1608451200 12.5003
1608458400 12.5005
1608465600 12.5031
1608472800 12.5005
1608480000 12.5001
1608487200 12.5017
1608494400 12.5023
1608501600 12.5021
1608508800 12.4936
1608516000 12.4940
1608523200 12.5015
1608530400 12.5021
1608537600 12.5022
1608544800 12.5022
1608552000 12.5021
1608559200 12.5008
1608566400 12.5017
1608573600 12.5039
1608580800 12.5024
1608588000 12.5010
1608595200 12.5028
1608602400 12.5021
1608609600 12.5024
1608616800 12.5034
1608624000 12.5022
1608631200 12.5019
1608638400 12.5010
1608645600 12.5023
1608652800 12.5020
1608660000 12.5013
1608667200 12.5012
1608674400 12.5016
1608681600 12.4978
1608688800 12.4942
1608696000 12.5004
1608703200 12.5021
1608710400 12.5021
1608717600 12.4997
1608724800 12.4988
1608732000 12.5065
1608739200 12.5049
1608746400 12.9110
1608753600 12.5010
1608760800 12.5007
1608768000 12.5033
1608775200 12.5037
1608782400 12.5038
1608789600 12.5034
1608796800 12.5047
1608804000 12.5053
1608811200 12.5000
1608818400 12.4964
1608825600 12.4968
1608832800 12.5012
1608840000 12.5009
1608847200 12.5022
1608854400 12.5024
1608861600 12.5010
1608868800 12.5014
1608876000 12.5019
1608883200 12.5024
1608890400 12.5010
1608897600 12.5002
1608904800 12.5003
1608912000 12.5016
1608919200 12.5003
1608926400 12.4998
1608933600 12.5022
1608940800 12.5027
1608948000 12.5028
1608955200 12.5025
1608962400 12.5030
1608969600 12.5033
1608976800 12.5035
1608984000 12.5032
1608991200 12.5072
1608998400 12.5031
1609005600 12.5003
1609012800 12.5043
1609020000 12.5026
1609027200 12.5019
1609034400 12.5021
1609041600 12.5022
1609048800 12.5023
1609056000 12.5020
1609063200 12.5008
1609070400 12.5000
1609077600 12.5004
1609084800 12.5019
1609092000 12.5021
1609099200 12.5001
1609106400 12.5018
1609113600 12.5015
1609120800 12.5002
1609128000 12.5006
1609135200 12.5010
1609142400 12.4993
1609149600 12.5004
1609156800 12.4993
1609164000 12.4963
1609171200 12.5027
1609178400 12.4969
1609185600 12.4980
1609192800 12.4992
1609200000 12.4987
1609207200 12.4963
1609214400 12.4979
1609221600 12.4964
1609228800 12.4963
1609236000 12.4965
1609243200 12.4965
1609250400 12.4963
1609257600 12.4935
1609264800 12.4949
1609272000 12.4938
1609279200 12.4948
1609286400 12.4948
1609293600 12.4936
1609300800 12.4941
1609308000 12.4950
1609315200 12.4948
1609322400 12.4956
1609329600 12.4949
1609336800 12.4936
1609344000 12.4920
1609351200 12.4951
1609358400 12.4923
1609365600 12.4962
1609372800 12.4929
1609380000 12.4933
1609387200 12.4928
1609394400 12.4931
1609401600 12.4919
1609408800 12.4935
1609416000 12.4925
1609423200 12.4970
1609430400 12.4981
1609437600 12.4979
1609444800 12.4943
1609452000 12.4948
1609459200 12.4956
1609466400 12.4952
1609473600 12.4957
1609480800 12.4956
1609488000 12.4960
1609495200 12.4965
1609502400 12.4991
1609509600 12.4980
1609516800 12.4988
1609524000 12.4989
1609531200 12.4985
1609538400 12.4996
1609545600 12.4989
1609552800 12.4998
1609560000 12.4989
1609567200 12.4989
1609574400 12.5007
1609581600 12.5006
1609588800 12.5001
1609596000 12.4994
1609603200 12.5003
1609610400 12.4992
1609617600 12.5005
1609624800 12.5000
1609632000 12.4984
1609639200 12.4966
1609646400 12.4981
1609653600 12.4969
1609660800 12.4965
1609668000 12.4974
1609675200 12.4980
1609682400 12.4987
1609689600 12.4996
1609696800 12.5002
1609704000 12.5008
1609711200 12.4996
1609718400 12.4995
1609725600 12.5045
1609732800 12.5018
1609740000 12.4976
1609747200 12.4996
1609754400 12.5027
1609761600 12.5031
1609768800 12.5026
1609776000 12.5038
1609783200 12.5042
1609790400 12.5036
1609797600 12.5050
1609804800 12.5060
1609812000 12.5025
1609819200 12.5038
1609826400 12.5049
1609833600 12.5068
1609840800 12.5043
1609848000 12.5082
1609855200 12.5022
1609862400 12.5021
1609869600 12.5072
1609876800 12.5049
1609884000 12.5089
1609891200 12.5048
1609898400 12.5087
1609905600 12.5101
1609912800 12.5093
1609920000 12.5099
1609927200 12.5093
1609934400 12.5067
1609941600 12.5083
1609948800 12.5080
1609956000 12.5088
1609963200 12.5074
1609970400 12.5075
1609977600 12.5079
1609984800 12.5069
1609992000 12.5052
1609999200 12.5054
1610006400 12.5043
1610013600 12.5067
1610020800 12.5067
1610028000 12.5093
1610035200 12.5114
1610042400 12.5112
1610049600 12.5095
1610056800 12.5085
1610064000 12.5095
1610071200 12.5143
1610078400 12.5169
1610085600 12.5146
1610092800 12.5097
1610100000 12.5143
1610107200 12.5066
1610114400 12.5075
1610121600 12.5130
1610128800 12.5107
1610136000 12.5126
1610143200 12.5102
1610150400 12.5114
1610157600 12.5109
1610164800 12.5094
1610172000 12.5102
1610179200 12.5110
1610186400 12.5107
1610193600 12.5119
1610200800 12.5122
1610208000 12.5132
1610215200 12.5141
1610222400 12.5156
1610229600 12.5145
1610236800 12.5170
1610244000 12.5173
1610251200 12.5164
1610258400 12.5181
1610265600 12.5192
1610272800 12.5206
1610280000 12.5207
1610287200 12.5204
1610294400 12.5222
1610301600 12.5171
1610308800 12.5211
1610316000 12.5188
1610323200 12.5173
1610330400 12.5175
1610337600 12.5149
1610344800 12.5160
1610352000 12.5160
1610359200 12.5151
1610366400 12.5139
1610373600 12.5152
1610380800 12.5159
1610388000 12.5147
1610395200 12.5144
1610402400 12.5156
1610409600 12.5197
1610416800 12.5159
1610424000 12.5199
1610431200 12.5185
1610438400 12.5185
1610445600 12.5145
1610452800 12.5145
1610460000 12.5121
1610467200 12.5140
1610474400 12.5168
1610481600 12.5138
1610488800 12.5162
1610496000 12.5180
1610503200 12.5172
1610510400 12.5168
1610517600 12.5164
1610524800 12.5180
1610532000 12.5181
1610539200 12.5184
1610546400 12.5190
1610553600 12.5182
1610560800 12.5190
1610568000 12.5240
1610575200 12.5220
1610582400 12.5188
1610589600 12.5193
1610596800 12.5183
1610604000 12.5173
1610611200 12.5170
1610618400 12.5162
1610625600 12.5147
1610632800 12.5163
1610640000 12.5143
1610647200 12.5176
1610654400 12.5190
1610661600 12.5233
1610668800 12.5229
1610676000 12.5178
1610683200 12.5162
1610690400 12.5198
1610697600 12.5123
1610704800 12.5093
1610712000 12.5078
1610719200 12.5071
1610726400 12.5090
1610733600 12.5125
1610740800 12.5112
1610748000 12.5091
1610755200 12.5092
1610762400 12.5085
1610769600 12.5084
1610776800 12.5083
1610784000 12.5090
1610791200 12.5095
1610798400 12.5094
1610805600 12.5103
1610812800 12.5068
1610820000 12.5058
1610827200 12.4991
1610834400 12.5066
1610841600 12.4960
1610848800 12.5039
1610856000 12.5032
1610863200 12.5043
1610870400 12.5061
1610877600 12.5055
1610884800 12.5051
1610892000 12.5058
1610899200 12.5046
1610906400 12.5054
1610913600 12.5104
1610920800 12.5083
1610928000 12.5087
1610935200 12.5081
1610942400 12.5092
1610949600 12.5067
1610956800 12.5052
1610964000 12.5059
1610971200 12.5044
1610978400 12.5032
1610985600 12.5030
1610992800 12.5000
1611000000 12.4994
1611007200 12.5029
1611014400 12.5035
1611021600 12.4965
1611028800 12.5017
1611036000 12.5010
1611043200 12.5025
1611050400 12.4957
1611057600 12.4993
1611064800 12.4961
1611072000 12.4948
1611079200 12.4967
1611086400 12.4934
1611093600 12.4956
1611100800 12.4973
1611108000 12.4989
1611115200 12.5015
1611122400 12.5009
1611129600 12.5024
1611136800 12.5012
1611144000 12.4596
1611151200 12.4927
1611158400 12.4950
1611165600 12.4930
1611172800 12.4960
1611180000 12.4940
1611187200 12.4964
1611194400 12.4939
1611201600 12.4951
1611208800 12.4958
1611216000 12.4952
1611223200 12.4921
1611230400 12.4940
1611237600 12.4936
1611244800 12.4937
1611252000 12.4940
1611259200 12.4955
1611266400 12.4965
1611273600 12.4975
1611280800 12.4955
1611288000 12.4963
1611295200 12.4967
1611302400 12.4952
1611309600 12.4970
1611316800 12.4955
1611324000 12.4951
1611331200 12.4975
1611338400 12.4944
1611345600 12.4934
1611352800 12.4958
1611360000 12.4961
1611367200 12.4959
1611374400 12.4949
1611381600 12.4965
1611388800 12.4983
1611396000 12.4990
1611403200 12.4978
1611410400 12.4965
1611417600 12.5008
1611424800 12.4988
1611432000 12.5047
1611439200 12.5059
1611446400 12.5081
1611453600 12.5072
1611460800 12.5087
1611468000 12.5084
1611475200 12.5092
1611482400 12.5085
1611489600 12.5094
1611496800 12.5084
1611504000 12.5026
1611511200 12.5034
1611518400 12.5071
1611525600 12.5086
1611532800 12.5039
1611540000 12.5059
1611547200 12.5067
1611554400 12.5062
1611561600 12.5059
1611568800 12.5009
1611576000 12.5003
1611583200 12.5028
1611590400 12.5042
1611597600 12.4998
1611604800 12.4953
1611612000 12.4968
1611619200 12.4995
1611626400 12.4953
1611633600 12.4978
1611640800 12.4894
1611648000 12.4484
1611655200 12.4890
1611662400 12.4891
1611669600 12.5010
1611676800 12.5000
1611684000 12.4977
1611691200 12.4989
1611698400 12.4982
1611705600 12.4991
1611712800 12.5002
1611720000 12.5022
1611727200 12.5015
1611734400 12.4973
1611741600 12.4979
1611748800 12.5039
1611756000 12.5037
1611763200 12.5001
1611770400 12.4958
1611777600 12.4973
1611784800 12.4979
1611792000 12.4952
1611799200 12.4991
1611806400 12.4982
1611813600 12.4983
1611820800 12.4983
1611828000 12.4982
1611835200 12.4987
1611842400 12.4989
1611849600 12.4950
1611856800 12.4993
1611864000 12.4982
1611871200 12.4973
1611878400 12.4985
1611885600 12.4971
1611892800 12.4961
1611900000 12.5014
1611907200 12.5041
1611914400 12.5057
1611921600 12.5050
1611928800 12.5006
1611936000 12.4983
1611943200 12.4984
1611950400 12.5003
1611957600 12.5013
1611964800 12.5011
1611972000 12.5003
1611979200 12.4999
1611986400 12.5000
1611993600 12.5011
1612000800 12.4991
1612008000 12.5024
1612015200 12.5033
1612022400 12.5036
1612029600 12.5042
1612036800 12.5039
1612044000 12.5044
1612051200 12.5035
1612058400 12.5024
1612065600 12.5060
1612072800 12.5021
1612080000 12.5023
1612087200 12.5025
1612094400 12.5021
1612101600 12.5029
1612108800 12.5021
1612116000 12.5065
1612123200 12.5026
1612130400 12.5037
1612137600 12.5027
1612144800 12.5022
1612152000 12.5016
1612159200 12.5040
1612166400 12.5024
1612173600 12.5038
1612180800 12.5007
1612188000 12.5043
1612195200 12.5066
1612202400 12.5079
1612209600 12.5055
1612216800 12.5074
1612224000 12.5116
1612231200 12.5055
1612238400 12.5074
1612245600 12.5074
1612252800 12.5055
1612260000 12.5043
1612267200 12.5059
1612274400 12.5046
1612281600 12.5061
1612288800 12.5064
1612296000 12.5058
1612303200 12.5070
1612310400 12.5044
1612317600 12.5041
1612324800 12.5040
1612332000 12.5047
1612339200 12.5043
1612346400 12.5080
1612353600 12.5112
1612360800 12.5078
1612368000 12.5073
1612375200 12.5053
1612382400 12.5072
1612389600 12.5100
1612396800 12.4925
1612404000 12.5116
1612411200 12.5078
1612418400 12.5077
1612425600 12.5085
1612432800 12.5094
1612440000 12.5108
1612447200 12.5102
1612454400 12.5111
1612461600 12.5052
1612468800 12.5068
1612476000 12.5082
1612483200 12.5045
1612490400 12.5065
1612497600 12.5073
1612504800 12.5065
1612512000 12.5074
1612519200 12.5014
1612526400 12.5070
1612533600 12.5052
1612540800 12.5068
1612548000 12.5052
1612555200 12.5071
1612562400 12.5075
1612569600 12.5064
1612576800 12.5044
1612584000 12.5044
1612591200 12.5058
1612598400 12.5080
1612605600 12.5063
1612612800 12.5069
1612620000 12.5067
1612627200 12.5072
1612634400 12.5030
1612641600 12.5078
1612648800 12.5078
1612656000 12.5086
1612663200 12.5015
1612670400 12.5042
1612677600 12.5035
1612684800 12.5066
1612692000 12.5042
1612699200 12.5017
1612706400 12.5058
1612713600 12.5046
1612720800 12.5023
1612728000 12.5035
1612735200 12.5043
1612742400 12.5073
1612749600 12.5059
1612756800 12.5037
1612764000 12.5048
1612771200 12.5009
1612778400 12.4976
1612785600 12.4977
1612792800 12.4983
1612800000 12.4991
1612807200 12.5037
1612814400 12.5019
1612821600 12.4953
1612828800 12.5019
1612836000 12.5096
1612843200 12.5050
1612850400 12.5047
1612864800 12.5009
1612872000 12.5025
1612879200 12.5010
1612886400 12.5017
1612893600 12.5007
1612900800 12.5019
1612908000 12.5122
1612915200 12.5009
1612922400 12.4974
1612929600 12.5017
1612936800 12.5029
1612944000 12.5042
1612951200 12.5057
1612958400 12.5055
1612965600 12.5061
1612972800 12.5075
1612980000 12.5076
1612987200 12.5057
1612994400 12.5067
1613001600 12.5056
1613008800 12.5044
1613016000 12.5074
1613023200 12.5073
1613030400 12.5078
1613037600 12.4973
1613044800 12.5033
1613052000 12.5017
1613059200 12.5029
1613066400 12.5034
1613073600 12.5029
1613080800 12.5057
1613088000 12.5048
1613095200 12.5061
1613102400 12.5040
1613109600 12.5040
1613116800 12.5043
1613124000 12.5059
1613131200 12.5064
1613138400 12.5036
1613145600 12.5033
1613152800 12.5014
1613160000 12.5031
1613167200 12.5029
1613174400 12.5048
1613181600 12.5041
1613188800 12.5049
1613196000 12.5016
1613203200 12.5087
1613210400 12.5101
1613217600 12.5076
1613224800 12.5092
1613232000 12.5084
1613239200 12.5047
1613246400 12.5078
1613253600 12.5070
1613260800 12.5072
1613268000 12.5064
1613275200 12.5074
1613282400 12.5084
1613289600 12.5088
1613296800 12.5069
1613304000 12.5068
1613311200 12.5060
1613318400 12.5057
1613325600 12.5043
1613332800 12.5077
1613340000 12.5042
1613347200 12.5026
1613354400 12.5013
1613361600 12.5020
1613368800 12.5021
1613376000 12.5029
1613383200 12.4966
1613390400 12.5049
1613397600 12.5026
1613404800 12.5094
1613412000 12.5033
1613419200 12.5041
1613426400 12.5031
1613433600 12.5054
1613440800 12.5044
1613448000 12.5039
1613455200 12.5057
1613462400 12.5038
1613469600 12.4993
1613476800 12.5016
1613484000 12.4993
1613491200 12.4938
1613498400 12.4852
1613505600 12.4852
1613512800 12.4845
1613520000 12.4809
1613527200 12.4785
1613534400 12.4803
1613541600 12.4853
1613548800 12.5028
1613556000 12.5080
1613563200 12.5057
1613570400 12.5090
1613577600 12.5161
1613584800 12.5152
1613592000 12.5177
1613599200 12.5178
1613606400 12.5179
1613613600 12.5113
1613620800 12.5194
1613628000 12.5181
1613635200 12.5208
1613642400 12.5199
1613649600 12.5204
1613656800 12.5162
1613664000 12.5152
1613671200 12.5094
1613678400 12.5088
1613685600 12.5079
1613692800 12.5099
1613700000 12.5117
1613707200 12.5113
1613714400 12.5123
1613721600 12.5229
1613728800 12.5154
1613736000 12.5108
1613743200 12.5069
1613750400 12.5080
1613757600 12.5071
1613764800 12.5075
1613772000 12.5065
1613779200 12.4896
1613786400 12.5064
1613793600 12.5060
1613800800 12.5075
1613808000 12.5066
1613815200 12.5059
1613822400 12.5058
1613829600 12.5084
1613836800 12.5091
1613844000 12.5146
1613851200 12.5087
1613858400 12.5090
1613865600 12.5098
1613872800 12.5082
1613880000 12.5132
1613887200 12.5158
1613894400 12.5148
1613901600 12.5130
1613908800 12.5169
1613916000 12.5106
1613923200 12.5090
1613930400 12.5067
1613937600 12.5094
1613944800 12.5074
1613952000 12.5085
1613959200 12.5101
1613966400 12.5066
1613973600 12.5029
1613980800 12.4999
1613988000 12.5038
1613995200 12.5011
1614002400 12.5006
1614009600 12.5008
1614016800 12.5017
1614024000 12.5018
1614031200 12.5021
1614038400 12.5005
1614045600 12.4998
1614052800 12.5002
1614060000 12.5011
1614067200 12.4996
1614074400 12.4966
1614081600 12.4952
1614088800 12.4953
1614096000 12.4944
1614103200 12.4943
1614110400 12.4960
1614117600 12.4943
1614124800 12.4987
1614132000 12.4979
1614139200 12.4950
1614146400 12.4935
1614153600 12.4968
1614160800 12.4945
1614168000 12.4967
1614175200 12.4978
1614182400 12.4967
1614189600 12.4961
1614196800 12.4930
1614204000 12.4926
1614211200 12.4940
1614218400 12.4920
1614225600 12.4929
1614232800 12.4976
1614240000 12.4994
1614247200 12.4972
1614254400 12.4968
1614261600 12.4836
1614268800 12.4997
1614276000 12.4949
1614283200 12.4943
1614290400 12.5002
1614297600 12.5013
1614304800 12.5006
1614312000 12.5002
1614319200 12.5034
1614326400 12.5048
1614333600 12.5080
1614340800 12.5033
1614348000 12.5042
1614355200 12.5009
1614362400 12.5023
1614369600 12.5020
1614376800 12.5037
1614384000 12.5044
1614391200 12.5049
1614398400 12.5048
1614405600 12.5046
1614412800 12.5034
1614420000 12.5025
1614427200 12.5042
1614434400 12.5046
1614441600 12.5070
1614448800 12.5054
1614456000 12.5081
1614463200 12.5063
1614470400 12.5058
1614477600 12.5075
1614484800 12.5042
1614492000 12.5034
1614499200 12.5029
1614506400 12.4986
1614513600 12.4957
1614520800 12.4961
1614528000 12.4963
1614535200 12.4953
1614542400 12.4961
1614549600 12.4914
1614556800 12.4919
1614564000 12.4954
1614866400 12.4961
1614888000 12.4938
1614895200 12.4974
1614902400 12.4912
1614909600 12.4879
1614916800 12.4877
1614924000 12.4901
1614931200 12.4922
1614938400 12.4830
1614945600 12.4980
1614952800 12.4957
1614960000 12.4960
1614967200 12.4907
1614974400 12.4945
1614981600 12.4946
1614988800 12.4941
1614996000 12.4933
1615003200 12.4930
1615010400 12.4926
1615017600 12.4934
1615024800 12.4931
1615032000 12.4924
1615039200 12.4914
1615046400 12.4945
1615053600 12.4947
1615060800 12.4945
1615255200 12.4865
1615262400 12.4860
1615284000 12.4891
1615305600 12.4856
1615312800 12.4850
1615320000 12.4858
1615327200 12.4851
1615334400 12.4837
1615341600 12.4847
1615348800 12.4838
1615356000 12.4809
1615363200 12.4864
1615370400 12.4865
1615377600 12.4877
1615384800 12.4868
1615392000 12.4892
1615399200 12.4885
1615406400 12.4899
1615413600 12.4892
1615420800 12.4910
1615428000 12.4982
1615435200 12.4950
1615442400 12.4947
1615449600 12.5011
1615456800 12.5038
1615464000 12.5048
1615471200 12.5042
1615478400 12.5005
1615485600 12.5017
1615492800 12.5019
1615500000 12.5015
1615507200 12.5005
1615514400 12.4988
1615521600 12.5022
1615528800 12.4984
1615536000 12.4980
1615543200 12.4961
1615550400 12.4949
1615557600 12.4951
1615564800 12.4967
1615572000 12.4981
1615579200 12.4989
1615586400 12.5000
1615593600 12.4974
1615600800 12.4975
1615608000 12.4966
1615615200 12.4976
1615622400 12.4989
1615629600 12.4988
1615636800 12.4985
1615644000 12.4986
1615651200 12.4980
1615658400 12.4972
1615665600 12.5001
1615672800 12.4980
1615680000 12.4940
1615687200 12.4993
1615694400 12.4982
1615701600 12.5011
1615708800 12.4985
1615716000 12.5031
1615723200 12.5011
1615730400 12.4991
1615737600 12.4977
1615744800 12.4967
1615752000 12.4984
1615759200 12.4990
1615766400 12.4937
1615773600 12.4943
1615780800 12.5038
1615788000 12.5004
1615795200 12.5012
1615802400 12.5020
1615809600 12.5009
1615816800 12.5026
1615824000 12.5026
1615831200 12.5071
1615838400 12.5113
1615845600 12.5093
1615852800 12.5082
1615860000 12.5111
1615867200 12.5119
1615874400 12.5112
1615881600 12.5113
1615888800 12.5097
1615896000 12.5105
1615903200 12.5117
1615910400 12.5110
1615917600 12.5119
1615924800 12.5097
1615932000 12.5120
1615939200 12.5090
1615946400 12.5097
1615953600 12.5065
1615960800 12.5085
1615968000 12.5076
1615975200 12.5073
1615982400 12.5069
1615989600 12.5058
1615996800 12.5035
1616004000 12.5052
1616011200 12.5050
1616018400 12.5119
1616025600 12.5046
1616032800 12.5092
1616040000 12.5172
1616047200 12.5154
1616054400 12.5152
1616061600 12.5149
1616068800 12.5055
1616076000 12.5057
1616083200 12.5052
1616090400 12.5083
1616097600 12.5081
1616104800 12.5079
1616112000 12.5094
1616119200 12.5060
1616126400 12.5102
1616133600 12.5098
1616140800 12.5100
1616148000 12.5086
1616155200 12.5080
1616162400 12.5069
1616169600 12.5068
1616176800 12.5070
1616184000 12.5057
1616191200 12.5053
1616198400 12.5061
1616205600 12.5058
1616212800 12.5061
1616220000 12.5068
1616227200 12.5077
1616234400 12.5068
1616241600 12.5066
1616248800 12.5086
1616256000 12.5065
1616263200 12.5058
1616270400 12.5052
1616277600 12.5036
1616284800 12.5090
1616292000 12.5058
1616299200 12.5064
1616306400 12.5077
1616313600 12.5121
1616320800 12.5085
1616328000 12.5086
1616335200 12.5077
1616342400 12.5104
1616349600 12.5089
1616356800 12.5095
1616364000 12.5083
1616371200 12.5087
1616378400 12.5085
1616385600 12.5073
1616392800 12.5089
1616400000 12.5096
1616407200 12.5090
1616414400 12.5064
1616421600 12.5051
1616428800 12.5097
1616436000 12.5054
1616443200 12.4973
1616450400 12.5102
1616457600 12.5109
1616464800 12.4848
1616472000 12.4758
1616479200 12.4847
1616486400 12.4887
1616493600 12.5080
1616500800 12.5091
1616508000 12.5092
1616515200 12.5100
1616522400 12.5100
1616529600 12.5094
1616536800 12.5102
1616544000 12.5141
1616551200 12.5079
1616558400 12.5123
1616565600 12.5096
1616572800 12.5090
1616580000 12.5099
1616587200 12.5081
1616594400 12.5078
1616601600 12.5113
1616608800 12.5135
1616616000 12.5111
1616623200 12.5081
1616630400 12.5164
1616637600 12.5126
1616644800 12.5130
1616652000 12.5116
1616659200 12.5137
1616666400 12.5134
1616673600 12.5126
1616680800 12.5124
1616688000 12.5112
1616695200 12.5138
1616702400 12.5110
1616709600 12.5114
1616716800 12.5131
1616724000 12.5107
1616731200 12.5120
1616738400 12.5109
1616745600 12.5143
1616752800 12.5151
1616760000 12.5137
1616767200 12.5135
1616774400 12.5104
1616781600 12.5105
1616788800 12.5146
1616796000 12.5140
1616803200 12.5164
1616810400 12.5150
1616817600 12.5144
1616824800 12.4992
1616832000 12.4968
1616839200 12.5056
1616846400 12.5155
1616853600 12.5140
1616860800 12.5153
1616868000 12.5153
1616875200 12.5158
1616882400 12.5122
1616889600 12.5129
1616896800 12.5129
1616904000 12.5127
1616911200 12.5131
1616918400 12.5122
1616925600 12.5112
1616932800 12.5105
1616940000 12.5100
1616947200 12.5105
1616954400 12.5111
1616961600 12.5119
1616968800 12.5113
1616976000 12.5106
1616983200 12.5040
1616990400 12.5052
1616997600 12.5116
1617004800 12.5059
1617012000 12.5049
1617019200 12.5038
1617026400 12.5076
1617033600 12.5080
1617040800 12.5045
1617048000 12.5043
1617055200 12.5015
1617062400 12.4986
1617069600 12.4974
1617076800 12.4990
1617084000 12.4978
1617091200 12.5016
1617098400 12.4988
1617105600 12.4995
1617112800 12.4978
1617120000 12.4966
1617127200 12.4985
1617134400 12.4998
1617141600 12.4998
1617148800 12.5011
1617156000 12.4903
1617163200 12.4991
1617170400 12.4991
1617177600 12.5053
1617184800 12.5020
1617192000 12.5029
1617199200 12.5034
1617206400 12.5060
1617213600 12.5024
1617220800 12.5007
1617228000 12.5019
1617235200 12.5037
1617242400 12.5044
1617249600 12.5141
1617256800 12.5043
1617264000 12.5053
1617271200 12.5025
1617278400 12.5040
1617285600 12.5045
1617292800 12.5042
1617300000 12.5056
1617307200 12.5018
1617314400 12.5018
1617321600 12.5021
1617328800 12.4993
1617336000 12.5034
1617343200 12.5024
1617350400 12.5027
1617357600 12.5008
1617364800 12.5013
1617372000 12.5001
1617379200 12.5005
1617386400 12.4985
1617393600 12.4963
1617400800 12.4982
1617408000 12.4981
1617415200 12.4985
1617422400 12.4996
1617429600 12.4986
1617436800 12.5005
1617444000 12.5042
1617451200 12.4988
1617458400 12.4987
1617465600 12.4988
1617472800 12.5019
1617480000 12.5008
1617487200 12.5001
1617494400 12.4999
1617501600 12.4994
1617508800 12.4986
1617516000 12.4987
1617523200 12.4997
1617530400 12.4970
1617537600 12.4997
1617544800 12.4986
1617552000 12.4972
1617559200 12.4995
1617566400 12.5009
1617573600 12.5006
1617580800 12.5021
1617588000 12.5053
1617595200 12.5120
1617602400 12.5105
1617609600 12.5062
1617616800 12.5052
1617624000 12.5017
1617631200 12.5039
1617638400 12.5048
1617645600 12.5061
1617652800 12.5033
1617660000 12.4936
1617667200 12.4953
1617674400 12.4985
1617681600 12.4843
1617688800 12.5010
1617696000 12.4990
1617703200 12.5003
1617710400 12.4999
1617717600 12.5041
1617724800 12.5035
1617732000 12.5038
1617739200 12.5011
1617746400 12.5082
1617753600 12.4987
1617760800 12.4947
1617768000 12.4966
1617775200 12.4985
1617782400 12.5001
1617789600 12.4969
1617796800 12.4855
1617804000 12.5011
1617811200 12.5021
1617818400 12.5049
1617825600 12.5035
1617832800 12.5019
1617840000 12.4732
1617847200 12.4872
1617854400 12.4845
1617861600 12.4845
1617868800 12.4900
1617876000 12.4989
1617883200 12.5001
1617890400 12.5002
1617897600 12.5019
1617904800 12.5014
1617912000 12.5035
1617919200 12.5015
1617926400 12.5020
1617933600 12.5005
1617940800 12.5012
1617948000 12.5005
1617955200 12.5024
1617962400 12.5008
1617969600 12.5023
1617976800 12.4995
1617984000 12.5000
1617991200 12.4978
1617998400 12.5007
1618005600 12.5000
1618012800 12.5040
1618020000 12.5045
1618027200 12.5027
1618034400 12.5021
1618041600 12.5039
1618048800 12.5043
1618056000 12.5037
1618063200 12.5034
1618070400 12.5017
1618077600 12.5022
1618084800 12.5069
1618092000 12.5049
1618099200 12.5058
1618106400 12.5056
1618113600 12.5061
1618120800 12.5055
1618128000 12.5050
1618135200 12.5039
1618142400 12.5024
1618149600 12.5033
1618156800 12.5030
1618164000 12.5031
1618171200 12.5064
1618178400 12.5093
1618185600 12.5098
1618192800 12.5087
1618200000 12.5060
1618207200 12.5050
1618214400 12.5100
1618221600 12.5079
1618228800 12.5084
1618236000 12.5102
1618243200 12.5064
1618250400 12.5055
1618257600 12.5055
1618264800 12.5049
1618272000 12.5046
1618279200 12.5036
1618286400 12.5050
1618293600 12.5048
1618300800 12.5057
1618308000 12.5034
1618315200 12.5035
1618322400 12.5018
1618329600 12.4958
1618336800 12.4958
1618344000 12.5046
1618351200 12.5035
1618358400 12.5026
1618365600 12.5017
1618372800 12.5012
1618380000 12.4964
1618387200 12.5057
1618394400 12.5016
1618401600 12.5035
1618408800 12.5053
1618416000 12.5046
1618423200 12.4989
1618430400 12.4994
1618437600 12.4975
1618444800 12.4994
1618452000 12.4994
1618459200 12.4978
1618466400 12.4980
1618473600 12.4976
1618480800 12.5027
1618488000 12.4977
1618538400 12.4935
1618545600 12.4944
1618552800 12.4956
1618560000 12.4944
1618567200 12.4936
1618574400 12.4983
1618581600 12.4942
1618588800 12.4959
1618596000 12.4921
1618603200 12.4936
1618610400 12.4967
1618617600 12.4976
1618624800 12.4969
1618632000 12.4943
1618639200 12.4941
1618646400 12.4965
1618653600 12.4962
1618660800 12.4972
1618668000 12.5031
1618675200 12.5027
1618682400 12.4998
1618689600 12.4988
1618696800 12.4977
1618704000 12.4951
1618711200 12.4973
1618718400 12.4958
1618725600 12.4947
1618732800 12.4945
1618740000 12.4933
1618747200 12.4942
1618754400 12.4939
1618761600 12.4953
1618768800 12.4948
1618776000 12.4962
1618783200 12.4949
1618790400 12.4957
1618797600 12.4956
1618804800 12.4932
1618812000 12.4954
1618819200 12.4948
1618826400 12.4968
1618833600 12.4979
1618840800 12.5012
1618848000 12.5023
1618855200 12.4955
1618862400 12.4979
1618869600 12.4949
1618876800 12.4962
1618884000 12.4990
1618891200 12.4956
1618898400 12.4924
1618905600 12.4994
1618912800 12.4970
1618920000 12.4977
1618927200 12.4986
1618934400 12.4988
1618941600 12.4985
1618948800 12.4987
1618956000 12.4977
1618963200 12.4956
1618970400 12.4948
1618977600 12.5017
1618984800 12.5083
1618992000 12.5006
1618999200 12.5005
1619006400 12.5024
1619013600 12.5013
1619020800 12.5022
1619028000 12.4990
1619035200 12.5008
1619042400 12.5009
1619049600 12.5020
1619056800 12.5012
1619064000 12.4998
1619071200 12.4998
1619078400 12.5001
1619085600 12.4985
1619092800 12.5019
1619100000 12.4999
1619107200 12.4998
1619114400 12.5008
1619121600 12.4972
1619128800 12.4974
1619136000 12.4989
1619143200 12.4968
1619150400 12.4953
1619157600 12.4953
1619164800 12.4975
1619172000 12.4937
1619179200 12.4948
1619186400 12.4955
1619193600 12.4937
1619200800 12.4954
1619208000 12.4970
1619215200 12.4946
1619222400 12.4971
1619229600 12.4963
1619236800 12.4912
1619244000 12.4936
1619251200 12.4948
1619258400 12.4939
1619265600 12.4961
1619272800 12.4933
1619280000 12.4927
1619287200 12.4921
1619294400 12.4916
1619301600 12.4920
1619308800 12.4930
1619316000 12.4939
1619323200 12.4956
1619330400 12.4945
1619337600 12.4966
1619344800 12.4977
1619352000 12.4966
1619359200 12.4952
1619366400 12.4947
1619373600 12.4921
1619380800 12.4949
1619388000 12.4922
1619395200 12.4896
1619402400 12.4905
1619409600 12.4901
1619416800 12.4927
1619424000 12.4940
1619431200 12.4952
1619438400 12.4947
1619445600 12.4934
1619452800 12.4927
1619460000 12.4923
1619467200 12.4899
1619474400 12.4872
1619481600 12.4884
1619488800 12.4948
1619496000 12.4932
1619503200 12.4969
1619510400 12.4967
1619517600 12.4968
1619524800 12.4950
1619532000 12.4956
1619539200 12.4962
1619546400 12.4946
1619553600 12.4957
1619560800 12.4964
1619568000 12.4962
1619575200 12.4958
1619582400 12.4948
1619589600 12.4844
1619596800 12.4929
1619604000 12.4942
1619611200 12.4929
1619618400 12.4926
1619625600 12.4885
1619632800 12.4877
1619640000 12.4902
1619647200 12.4942
1619654400 12.4949
1619661600 12.4903
1619668800 12.4942
1619676000 12.4716
1619683200 12.4701
1619690400 12.4894
1619697600 12.4923
1619704800 12.4929
1619712000 12.4858
1619719200 12.4827
1619726400 12.4997
1619733600 12.5094
1619740800 12.4890
1619748000 12.4927
1619755200 12.4906
1619762400 12.4907
1619769600 12.4904
1619776800 12.4912
1619784000 12.4936
1619791200 12.4944
1619798400 12.4954
1619805600 12.4935
1619812800 12.4953
1619820000 12.4940
1619827200 12.4945
1619834400 12.4944
1619841600 12.4983
1619848800 12.4970
1619856000 12.4966
1619863200 12.4902
1619870400 12.4916
1619877600 12.4908
1619884800 12.4926
1619892000 12.4844
1619899200 12.4944
1619906400 12.4938
1619913600 12.4937
1619920800 12.4943
1619928000 12.4944
1619935200 12.4941
1619942400 12.4939
1619949600 12.4949
1619956800 12.4941
1619964000 12.4946
1619971200 12.4966
1619978400 12.4947
1619985600 12.4961
1619992800 12.4936
1620000000 12.4933
1620007200 12.4934
1620014400 12.4941
1620021600 12.4962
1620028800 12.4925
1620036000 12.4940
1620043200 12.4932
1620050400 12.4936
1620057600 12.4932
1620064800 12.4945
1620072000 12.4934
1620079200 12.4916
1620086400 12.4906
1620093600 12.4889
1620100800 12.4827
1620108000 12.4893
1620115200 12.4878
1620122400 12.4831
1620129600 12.4896
1620136800 12.4821
1620144000 12.4841
1620151200 12.4896
1620158400 12.4814
1620165600 12.4861
1620172800 12.4919
1620180000 12.4910
1620187200 12.4972
1620194400 12.4886
1620201600 12.4934
1620208800 12.4940
1620216000 12.4934
1620223200 12.4915
1620230400 12.4920
1620237600 12.4933
1620244800 12.4950
1620252000 12.4919
1620259200 12.5006
1620266400 12.4990
1620273600 12.5001
1620280800 12.4987
1620288000 12.4953
1620295200 12.5035
1620302400 12.5006
1620309600 12.4925
1620316800 12.4930
1620324000 12.4950
1620331200 12.4931
1620338400 12.4961
1620345600 12.4979
1620352800 12.4951
1620360000 12.5037
1620367200 12.5118
1620374400 12.5040
1620381600 12.5030
1620388800 12.5003
1620396000 12.5023
1620403200 12.5037
1620410400 12.5032
1620417600 12.5025
1620424800 12.5046
1620432000 12.5081
1620439200 12.5045
1620446400 12.5047
1620453600 12.5053
1620460800 12.5053
1620468000 12.5025
1620475200 12.5030
1620482400 12.5040
1620489600 12.5036
1620496800 12.5046
1620504000 12.5043
1620511200 12.5021
1620518400 12.5005
1620525600 12.5010
1620532800 12.5023
1620540000 12.5027
1620547200 12.5039
1620554400 12.5026
1620561600 12.5012
1620568800 12.4987
1620576000 12.5001
1620583200 12.4997
1620590400 12.5007
1620597600 12.5001
1620604800 12.5002
1620612000 12.4956
1620619200 12.4985
1620626400 12.5001
1620633600 12.4999
1620640800 12.4979
1620648000 12.5000
1620655200 12.4972
1620662400 12.4965
1620669600 12.4972
1620676800 12.4960
1620684000 12.4964
1620691200 12.4960
1620698400 12.4959
1620705600 12.4943
1620712800 12.4970
1620720000 12.4974
1620727200 12.4976
1620734400 12.4987
1620741600 12.5012
1620748800 12.4844
1620756000 12.4996
1620763200 12.5009
1620770400 12.5034
1620777600 12.4995
1620784800 12.4983
1620792000 12.5008
1620799200 12.4989
1620806400 12.4992
1620813600 12.4996
1620820800 12.5030
1620828000 12.5001
1620835200 12.5031
1620842400 12.5040
1620849600 12.5064
1620856800 12.5040
1620864000 12.5046
1620871200 12.5025
1620878400 12.5041
1620885600 12.5042
1620892800 12.5044
1620900000 12.5041
1620907200 12.5027
1620914400 12.5084
1620921600 12.5067
1620928800 12.5067
1620936000 12.5106
1620943200 12.5105
1620950400 12.5076
1620957600 12.5059
1620964800 12.5050
1620972000 12.5009
1620979200 12.5073
1620986400 12.5050
1620993600 12.5040
1621000800 12.5096
1621008000 12.5086
1621015200 12.5089
1621022400 12.5081
1621029600 12.5116
1621036800 12.5121
1621044000 12.5110
1621051200 12.5103
1621058400 12.5087
1621065600 12.5099
1621072800 12.5145
1621080000 12.5141
1621087200 12.5144
1621094400 12.5091
1621101600 12.5082
1621108800 12.5098
1621116000 12.5061
1621123200 12.5059
1621130400 12.5005
1621137600 12.5050
1621144800 12.5046
1621152000 12.5055
1621159200 12.5050
1621166400 12.5064
1621173600 12.5061
1621180800 12.5059
1621188000 12.5055
1621195200 12.5047
1621202400 12.5052
1621209600 12.5063
1621216800 12.5052
1621224000 12.5056
1621231200 12.5080
1621238400 12.5086
1621245600 12.5077
1621252800 12.5058
1621260000 12.5113
1621267200 12.5075
1621274400 12.5088
1621281600 12.5087
1621288800 12.5095
1621296000 12.5082
1621303200 12.5087
1621310400 12.5099
1621317600 12.5098
1621324800 12.5063
1621332000 12.5045
1621339200 12.5028
1621346400 12.5033
1621353600 12.5070
1621360800 12.5071
1621368000 12.5089
1621375200 12.5059
1621382400 12.5088
1621389600 12.5070
1621396800 12.5056
1621404000 12.5009
1621411200 12.5027
1621418400 12.5082
1621425600 12.5101
1621432800 12.5067
1621440000 12.5066
1621447200 12.5076
1621454400 12.5057
1621461600 12.5060
1621468800 12.5047
1621476000 12.5054
1621483200 12.5060
1621490400 12.5013
1621497600 12.5054
1621504800 12.4952
1621512000 12.4959
1621519200 12.5055
1621526400 12.5049
1621533600 12.5046
1621540800 12.5057
1621548000 12.5036
1621555200 12.5019
1621562400 12.5009
1621569600 12.4974
1621576800 12.5007
1621584000 12.5041
1621591200 12.5036
1621598400 12.5077
1621605600 12.5037
1621612800 12.4991
1621620000 12.5001
1621627200 12.5010
1621634400 12.5007
1621641600 12.5001
1621648800 12.5003
1621656000 12.4999
1621663200 12.4951
1621670400 12.4996
1621677600 12.4993
1621684800 12.5014
1621692000 12.4998
1621699200 12.4994
1621706400 12.4992
1621713600 12.4972
1621720800 12.4966
1621728000 12.4962
1621735200 12.4950
1621742400 12.4956
1621749600 12.4947
1621756800 12.4940
1621764000 12.4933
1621771200 12.4968
1621778400 12.4939
1621785600 12.4981
1621792800 12.4992
1621800000 12.5021
1621807200 12.4985
1621814400 12.4962
1621821600 12.4913
1621828800 12.4915
1621836000 12.4876
1621843200 12.4917
1621850400 12.4915
1621857600 12.4959
1621864800 12.4993
1621872000 12.4970
1621879200 12.5007
1621886400 12.4978
1621893600 12.4969
1621900800 12.4922
1621908000 12.4953
1621915200 12.4989
1621922400 12.4931
1621929600 12.4989
1621936800 12.4961
1621944000 12.4973
1621951200 12.4965
1621958400 12.4986
1621965600 12.4984
1621972800 12.4956
1621980000 12.4871
1621987200 12.4932
1621994400 12.4969
1622001600 12.4964
1622008800 12.4982
1622016000 12.4961
1622023200 12.4937
1622030400 12.4907
1622037600 12.4954
1622044800 12.4946
1622052000 12.4978
1622059200 12.4946
1622066400 12.4975
1622073600 12.4955
1622080800 12.4957
1622088000 12.4993
1622095200 12.4983
1622109600 12.7822
1622116800 12.5054
1622124000 12.5039
1622131200 12.5044
1622138400 12.5061
1622145600 12.5038
1622152800 12.5010
1622160000 12.4973
1622167200 12.4969
1622174400 12.4961
1622181600 12.4969
1622188800 11.9133
1622196000 12.4980
1622203200 12.4994
1622210400 12.4958
1622217600 12.4968
1622224800 12.4930
1622232000 12.4887
1622239200 12.4903
1622246400 12.4906
1622253600 12.4914
1622260800 12.4904
1622268000 12.4935
1622275200 12.4910
1622282400 12.4952
1622289600 12.5012
1622296800 12.4991
1622304000 12.4982
1622311200 12.4915
1622318400 12.4936
1622325600 12.4941
1622332800 12.4892
1622340000 12.4927
1622347200 12.4925
1622354400 12.4918
1622361600 12.4916
1622368800 12.4901
1622376000 12.4901
1622383200 12.4888
1622390400 12.4889
1622397600 12.4886
1622404800 12.4885
1622412000 12.4890
1622419200 12.4871
1622426400 12.4789
1622433600 12.4816
1622440800 12.4904
1622448000 12.4917
1622455200 12.4915
1622462400 12.4926
1622469600 12.4951
1622476800 12.4938
1622484000 12.4926
1622491200 12.4922
1622498400 12.4940
1622505600 12.4949
1622512800 12.4874
1622520000 12.4901
1622527200 12.4926
1622534400 12.5009
1622541600 12.5007
1622548800 12.4990
1622556000 12.4986
1622563200 12.4997
1622570400 12.4969
1622577600 12.4959
1622584800 12.4971
1622592000 12.4972
1622599200 12.4936
1622606400 12.4992
1622613600 12.4994
1622620800 12.4979
1622628000 12.4973
1622635200 12.4967
1622642400 12.4967
1622649600 12.4978
1622656800 12.4989
1622664000 12.4988
1622671200 12.4980
1622678400 12.4936
1622685600 12.4902
1622692800 12.4875
1622700000 12.4970
1622707200 12.4972
1622714400 12.4959
1622721600 12.4976
1622728800 12.4971
1622736000 12.4949
1622743200 12.4937
1622750400 12.4919
1622757600 12.4909
1622764800 12.4915
1622772000 12.4957
1622779200 12.4917
1622786400 12.4906
1622793600 12.4861
1622800800 12.4922
1622808000 12.4947
1622815200 12.4948
1622822400 12.4933
1622829600 12.4895
1622836800 12.4894
1622844000 12.4844
1622851200 12.4868
1622858400 12.4897
1622865600 12.4881
1622872800 12.4934
1622880000 12.4906
1622887200 12.4912
1622894400 12.4917
1622901600 12.4931
1622908800 12.4979
1622916000 12.4906
1622923200 12.4955
1622930400 12.4950
1622937600 12.4948
1622944800 12.4926
1622952000 12.4925
1622959200 12.4917
1622966400 12.4920
1622973600 12.4919
1622980800 12.4925
1622988000 12.4924
1622995200 12.4918
1623002400 12.4921
1623009600 12.4924
1623016800 12.4926
1623024000 12.4921
1623031200 12.4853
1623038400 12.4860
1623045600 12.4860
1623052800 12.4874
1623060000 12.4909
1623067200 12.4921
1623074400 12.4924
1623081600 12.4941
1623088800 12.4935
1623096000 12.4953
1623103200 12.4918
1623110400 12.4921
1623117600 12.4929
1623124800 12.4882
1623132000 12.4905
1623139200 12.4913
1623146400 12.4860
1623153600 12.4849
1623160800 12.4837
1623168000 12.4887
1623175200 12.4865
1623182400 12.4872
1623189600 12.4844
1623196800 12.4877
1623204000 12.4839
1623211200 12.4808
1623218400 12.4885
1623225600 12.4875
1623232800 12.4894
1623240000 12.4907
1623247200 12.4914
1623254400 12.4938
1623261600 12.4906
1623268800 12.4878
1623276000 12.4859
1623283200 12.4855
1623290400 12.4854
1623297600 12.4866
1623304800 12.4879
1623312000 12.4893
1623319200 12.4893
1623326400 12.4868
1623333600 12.4872
1623340800 12.4868
1623348000 12.4913
1623355200 12.4847
1623362400 12.4951
1623369600 12.4956
1623376800 12.4937
1623384000 12.4941
1623391200 12.4916
1623398400 12.4937
1623405600 12.4938
1623412800 12.4936
1623420000 12.4929
1623427200 12.4934
1623434400 12.4951
1623441600 12.4937
1623463200 12.4925
1623470400 12.4825
1623492000 12.4898
1623499200 12.4934
1623506400 12.4926
1623513600 12.4921
1623520800 12.4910
1623528000 12.4914
1623535200 12.4932
1623542400 12.4947
1623549600 12.4863
1623556800 12.4869
1623564000 12.4959
1623571200 12.4965
1623578400 12.4956
1623585600 12.4962
1623592800 12.4973
1623600000 12.4968
1623607200 12.4965
1623614400 12.4961
1623621600 12.4961
1623628800 12.4977
1623636000 12.4968
1623643200 12.4970
1623650400 12.4959
1623657600 12.4959
1623664800 12.5009
1623672000 12.5024
1623679200 12.4976
1623686400 12.4954
1623693600 12.4900
1623700800 12.4906
1623708000 12.4939
1623715200 12.4972
1623722400 12.4892
1623729600 12.4866
1623736800 12.4910
1623744000 12.4978
1623751200 12.4967
1623758400 12.4941
1623765600 12.4934
1623772800 12.4932
1623780000 12.4975
1623787200 12.4969
1623794400 12.4956
1623801600 12.4970
1623808800 12.4970
1623816000 12.4965
1623823200 12.4965
1623830400 12.4954
1623837600 12.4964
1623844800 12.4941
1623852000 12.4970
1623859200 12.4984
1623866400 12.4982
1623873600 12.4970
1623880800 12.4982
1623888000 12.4968
1623895200 12.4851
1623902400 12.4852
1623909600 12.5102
1623916800 12.5096
1623924000 12.4964
1623931200 12.4970
1623938400 12.4969
1623945600 12.4985
1623952800 12.4962
1623960000 12.4948
1623967200 12.4936
1623974400 12.4981
1623981600 12.4990
1623988800 12.4903
1623996000 12.4747
1624003200 12.4920
1624010400 12.4926
1624017600 12.4922
1624024800 12.4915
1624032000 12.4935
1624039200 12.4910
1624046400 12.4917
1624053600 12.4929
1624060800 12.4900
1624068000 12.4906
1624075200 12.4925
1624082400 12.4918
1624089600 12.4923
1624096800 12.4923
1624104000 12.4977
1624111200 12.5003
1624118400 12.4915
1624125600 12.4971
1624132800 12.4985
1624140000 12.4878
1624147200 12.5005
1624154400 12.4915
1624161600 12.4924
1624168800 12.4995
1624176000 12.5004
1624183200 12.5001
1624190400 12.4991
1624197600 12.5006
1624204800 12.5006
1624212000 12.4991
1624219200 12.5002
1624226400 12.5005
1624233600 12.5014
1624240800 12.4961
1624248000 12.4937
1624255200 12.4949
1624262400 12.4979
1624269600 12.4974
1624276800 12.4978
1624284000 12.4976
1624291200 12.4982
1624298400 12.4960
1624305600 12.4919
1624312800 12.4909
1624320000 12.4967
1624327200 12.4882
1624334400 12.4868
1624341600 12.4942
1624348800 12.4969
1624356000 12.4947
1624363200 12.4961
1624370400 12.4954
1624377600 12.4929
1624384800 12.4907
1624392000 12.4947
1624399200 12.4943
1624406400 12.4971
1624413600 12.4939
1624420800 12.4944
1624428000 12.4929
1624435200 12.4967
1624442400 12.4908
1624449600 12.4930
1624456800 12.4950
1624464000 12.4973
1624471200 12.4954
1624478400 12.4924
1624485600 12.4933
1624492800 12.4951
1624500000 12.4922
1624507200 12.4949
1624514400 12.4926
1624521600 12.4939
1624528800 12.4936
1624536000 12.4921
1624543200 12.4921
1624550400 12.4918
1624557600 12.4888
1624564800 12.4881
1624572000 12.4882
1624579200 12.4907
1624586400 12.4919
1624593600 12.4882
1624600800 12.4887
1624608000 12.4902
1624615200 12.4895
1624622400 12.4871
1624629600 12.4898
1624636800 12.4893
1624644000 12.4879
1624651200 12.4880
1624658400 12.4875
1624665600 12.4878
1624672800 12.4888
1624680000 12.4866
1624687200 12.4891
1624694400 12.4882
1624701600 12.4887
1624708800 12.4890
1624716000 12.4883
1624723200 12.4840
1624730400 12.4842
1624737600 12.4846
1624744800 12.4858
1624752000 12.4871
1624759200 12.4880
1624766400 12.4930
1624773600 12.4944
1624780800 12.4930
1624788000 12.4895
1624795200 12.4922
1624802400 12.4880
1624809600 12.4924
1624816800 12.4913
1624824000 12.4933
1624831200 12.4903
1624838400 12.4910
1624845600 12.4896
1624852800 12.4899
1624860000 12.4911
1624867200 12.4893
1624874400 12.4923
1624881600 12.4920
1624888800 12.4914
1624896000 12.4928
1624903200 12.4921
1624910400 12.4943
1624917600 12.4911
1624924800 12.4893
1624932000 12.4884
1624939200 12.4906
1624946400 12.4928
1624953600 12.4944
1624960800 12.4978
1624968000 12.4942
1624975200 12.4935
1624982400 12.4894
1624989600 12.4881
1624996800 12.4860
1625004000 12.4859
1625011200 12.4851
1625018400 12.4870
1625025600 12.4872
1625032800 12.4866
1625040000 12.4884
1625047200 12.4894
1625054400 12.4916
1625061600 12.4904
1625068800 12.4930
1625076000 12.4939
1625083200 12.4943
1625090400 12.4904
1625097600 12.4877
1625104800 12.4881
1625112000 12.4899
1625119200 12.4913
1625126400 12.4892
1625133600 12.4922
1625140800 12.4925
1625148000 12.4939
1625155200 12.4945
1625162400 12.4954
1625169600 12.4941
1625176800 12.4943
1625184000 12.4949
1625191200 12.4934
1625198400 12.4932
1625205600 12.4939
1625212800 12.4948
1625220000 12.4947
1625227200 12.4952
1625234400 12.4952
1625241600 12.4940
1625248800 12.4944
1625256000 12.4946
1625263200 12.4956
1625270400 12.4950
1625277600 12.4884
1625284800 12.4947
1625292000 12.4942
1625299200 12.4944
1625306400 12.4942
1625313600 12.4934
1625320800 12.4904
1625328000 12.4947
1625335200 12.4902
1625342400 12.4928
1625349600 12.4954
1625356800 12.4943
1625364000 12.4923
1625371200 12.4941
1625378400 12.4944
1625385600 12.4938
1625392800 12.4950
1625400000 12.4937
1625407200 12.4962
1625414400 12.4937
1625421600 12.4967
1625428800 12.4936
1625436000 12.4951
1625443200 12.5000
1625450400 12.4949
1625457600 12.4948
1625464800 12.4936
1625472000 12.4948
1625479200 12.4909
1625486400 12.4924
1625493600 12.4950
1625500800 12.4914
1625508000 12.4907
1625515200 12.4919
1625522400 12.4896
1625529600 12.4931
1625536800 12.4903
1625544000 12.4901
1625551200 12.4906
1625558400 12.4893
1625565600 12.4935
1625572800 12.4895
1625580000 12.4918
1625587200 12.4910
1625594400 12.4876
1625601600 12.4827
1625608800 12.4858
1625616000 12.4842
1625623200 12.4873
1625630400 12.4868
1625637600 12.4906
1625644800 12.4876
1625652000 12.4859
1625659200 12.4869
1625666400 12.4875
1625673600 12.4868
1625680800 12.4888
1625688000 12.4893
1625695200 12.4913
1625702400 12.4831
1625709600 12.4807
1625716800 12.4866
1625724000 12.4879
1625731200 12.4905
1625738400 12.4922
1625745600 12.4973
1625752800 12.4962
1625760000 12.4959
1625767200 12.4966
1625774400 12.4976
1625781600 12.4980
1625788800 12.4962
1625796000 12.4961
1625803200 12.4932
1625810400 12.4999
1625817600 12.4979
1625824800 12.4993
1625832000 12.4976
1625839200 12.4936
1625846400 12.4948
1625853600 12.4908
1625860800 12.4904
1625868000 12.4885
1625875200 12.4923
1625882400 12.4923
1625889600 12.4935
1625896800 12.4944
1625904000 12.4973
1625911200 12.4955
1625918400 12.4970
1625925600 12.4954
1625932800 12.4953
1625940000 12.4953
1625947200 12.4931
1625954400 12.4944
1625961600 12.4845
1625968800 12.4881
1625976000 12.4933
1625983200 12.4942
1625990400 12.4928
1625997600 12.4938
1626004800 12.4929
1626012000 12.4932
1626019200 12.4919
1626026400 12.4522
1626033600 12.4524
1626040800 12.4760
1626048000 12.4813
1626055200 12.4790
1626062400 12.4794
1626069600 12.4804
1626076800 12.4815
1626084000 12.4831
1626091200 12.4820
1626098400 12.4818
1626105600 12.4853
1626112800 12.4793
1626120000 12.4805
1626127200 12.4799
1626134400 12.4796
1626141600 12.4803
1626148800 12.4781
1626156000 12.4810
1626163200 12.4801
1626170400 12.4792
1626177600 12.4806
1626184800 12.4797
1626192000 12.4794
1626199200 12.4764
1626206400 12.4766
1626213600 12.4742
1626220800 12.4776
1626228000 12.4771
1626235200 12.4771
1626242400 12.4838
1626249600 12.4822
1626256800 12.4819
1626264000 12.4833
1626271200 12.4828
1626278400 12.4821
1626285600 12.4832
1626292800 12.4855
1626300000 12.4851
1626307200 12.4782
1626314400 12.4737
1626321600 12.4796
1626328800 12.4782
1626336000 12.4829
1626343200 12.4850
1626350400 12.4902
1626357600 12.4918
1626364800 12.4926
1626372000 12.4930
1626379200 12.4933
1626386400 12.4961
1626393600 12.4945
1626400800 12.4924
1626408000 12.4922
1626415200 12.4918
1626422400 12.4907
1626429600 12.4896
1626436800 12.4901
1626444000 12.4941
1626451200 12.4912
1626458400 12.4922
1626465600 12.4909
1626472800 12.4900
1626480000 12.4913
1626487200 12.4910
1626494400 12.4898
1626501600 12.4904
1626508800 12.4913
1626516000 12.4918
1626523200 12.4920
1626530400 12.4930
1626537600 12.4966
1626544800 12.4958
1626552000 12.4884
1626559200 12.4900
1626566400 12.4893
1626573600 12.4896
1626580800 12.4895
1626588000 12.4897
1626595200 12.4916
1626602400 12.4891
1626609600 12.4883
1626616800 12.4890
1626624000 12.4899
1626631200 12.4893
1626638400 12.4906
1626645600 12.4901
1626652800 12.4912
1626660000 12.4767
1626667200 12.4917
1626674400 12.4896
1626681600 12.4910
1626688800 12.4893
1626696000 12.4843
1626703200 12.4854
1626710400 12.4860
1626717600 12.4909
1626724800 12.4928
1626732000 12.4915
1626739200 12.4900
1626746400 12.4906
1626753600 12.4915
1626760800 12.4926
1626768000 12.4960
1626775200 12.4923
1626782400 12.4901
1626789600 12.4908
1626796800 12.4911
1626804000 12.4930
1626811200 12.4904
1626818400 12.4881
1626825600 12.4917
1626832800 12.4890
1626840000 12.4895
1626847200 12.4882
1626854400 12.4861
1626861600 12.4881
1626868800 12.4905
1626876000 12.4903
1626883200 12.4897
1626890400 12.4861
1626897600 12.4913
1626904800 12.4915
1626912000 12.4918
1626919200 12.4916
1626926400 12.4898
1626933600 12.4921
1626940800 12.4844
1626948000 12.4867
1626955200 12.4874
1626962400 12.4853
1626969600 12.4897
1626976800 12.4882
1626984000 12.4894
1626991200 12.4903
1626998400 12.4859
1627005600 12.4899
1627012800 12.4896
1627020000 12.4859
1627027200 12.4861
1627034400 12.4846
1627041600 12.4858
1627048800 12.4782
1627056000 12.4769
1627063200 12.4777
1627070400 12.4798
1627077600 12.4799
1627084800 12.4800
1627092000 12.4776
1627099200 12.4860
1627106400 12.4866
1627113600 12.4866
1627120800 12.4856
1627128000 12.4851
1627135200 12.4856
1627142400 12.4867
1627149600 12.4865
1627156800 12.4859
1627164000 12.4884
1627171200 12.4862
1627178400 12.4857
1627185600 12.4849
1627192800 12.4831
1627200000 12.4839
1627207200 12.4846
1627214400 12.4837
1627221600 12.4833
1627228800 12.4840
1627236000 12.4828
1627243200 12.4846
1627250400 12.4853
1627257600 12.4846
1627264800 12.4853
1627272000 12.4859
1627279200 12.4852
1627286400 12.4867
1627293600 12.4863
1627300800 12.4855
1627308000 12.4859
1627315200 12.4869
1627322400 12.4879
1627329600 12.4885
1627336800 12.4884
1627344000 12.4908
1627351200 12.4906
1627358400 12.4868
1627365600 12.4843
1627372800 12.4862
1627380000 12.4906
1627387200 12.4898
1627394400 12.4847
1627401600 12.4796
1627408800 12.4800
1627416000 12.4835
1627423200 12.4802
1627430400 12.4818
1627437600 12.4852
1627444800 12.4835
1627452000 12.4883
1627459200 12.4885
1627466400 12.4886
1627473600 12.4903
1627480800 12.4845
1627488000 12.4823
1627495200 12.4964
1627502400 12.4873
1627509600 12.4887
1627516800 12.4883
1627524000 12.4856
1627531200 12.4866
1627538400 12.4868
1627545600 12.4900
1627552800 12.4883
1627560000 12.4847
1627567200 12.4896
1627574400 12.4846
1627581600 12.4884
1627588800 12.4882
1627596000 12.4866
1627603200 12.4845
1627610400 12.4849
1627617600 12.4858
1627624800 12.4850
1627632000 12.4855
1627639200 12.4838
1627646400 12.4841
1627653600 12.4851
1627660800 12.4851
1627668000 12.4837
1627675200 12.4820
1627682400 12.4841
1627689600 12.4835
1627696800 12.4829
1627704000 12.4841
1627711200 12.4840
1627718400 12.4858
1627725600 12.4850
1627732800 12.4862
1627740000 12.4871
1627747200 12.4863
1627754400 12.4793
1627761600 12.4773
1627768800 12.4838
1627776000 12.4826
1627783200 12.4826
1627790400 12.4763
1627797600 12.4833
1627804800 12.4852
1627812000 12.4842
1627819200 12.4812
1627826400 12.4815
1627833600 12.4857
1627840800 12.4827
1627848000 12.4820
1627855200 12.4802
1627862400 12.4847
1627869600 12.4843
1627876800 12.4802
1627884000 12.4839
1627891200 12.4837
1627898400 12.4833
1627905600 12.4824
1627912800 12.4802
1627920000 12.4791
1627927200 12.4797
1627934400 12.4767
1627941600 12.4789
1627948800 12.4826
1627956000 12.4808
1627963200 12.4745
1627970400 12.4820
1627977600 12.4884
1627984800 12.4818
1627992000 12.4795
1627999200 12.4832
1628006400 12.4832
1628013600 12.4787
1628020800 12.4778
1628028000 12.4787
1628035200 12.4804
1628042400 12.4768
1628049600 12.4792
1628056800 12.4774
1628064000 12.4803
1628071200 12.4800
1628078400 12.4794
1628085600 12.4783
1628092800 12.4793
1628100000 12.4799
1628107200 12.4838
1628114400 12.4849
1628121600 12.4889
1628128800 12.4891
1628136000 12.4809
1628143200 12.4893
1628150400 12.4880
1628157600 12.4941
1628164800 12.4948
1628172000 12.4935
1628179200 12.4932
1628186400 12.4927
1628193600 12.4929
1628200800 12.4909
1628208000 12.4872
1628215200 12.4873
1628222400 12.4833
1628229600 12.4821
1628236800 12.4882
1628244000 12.4838
1628251200 12.4854
1628258400 12.4806
1628265600 12.4793
1628272800 12.4794
1628280000 12.4802
1628287200 12.4817
1628294400 12.4827
1628301600 12.4818
1628308800 12.4833
1628316000 12.4817
1628323200 12.4820
1628330400 12.4840
1628337600 12.4834
1628344800 12.4836
1628352000 12.4835
1628359200 12.4829
1628366400 12.4465
1628373600 12.4831
1628380800 12.4835
1628388000 12.4839
1628395200 12.4725
1628402400 12.4735
1628409600 12.4753
1628416800 12.4751
1628424000 12.4732
1628431200 12.4726
1628438400 12.4729
1628445600 12.4737
1628452800 12.4814
1628460000 12.4814
1628467200 12.4833
1628474400 12.4813
1628481600 12.4669
1628488800 12.4614
1628496000 12.4667
1628503200 12.4653
1628510400 12.4650
1628517600 12.4674
1628524800 12.4733
1628532000 12.4754
1628539200 12.4868
1628546400 12.4848
1628553600 12.4859
1628560800 12.4856
1628568000 12.4771
1628575200 12.4751
1628582400 12.4741
1628589600 12.4695
1628596800 12.4707
1628604000 12.4838
1628611200 12.4799
1628618400 12.4751
1628625600 12.4707
1628632800 12.4749
1628640000 12.4775
1628647200 12.4664
1628654400 12.4573
1628661600 12.4602
1628668800 12.4540
1628676000 12.4636
1628683200 12.4675
1628690400 12.4315
1628697600 12.4758
1628704800 12.4765
1628712000 12.4767
1628719200 12.4790
1628726400 12.4779
1628733600 12.4799
1628740800 12.4737
1628748000 12.4717
1628755200 12.4741
1628762400 12.4730
1628769600 12.4840
1628776800 12.4824
1628784000 12.4826
1628791200 12.4830
1628798400 12.4820
1628805600 12.4784
1628812800 12.4815
1628820000 12.4813
1628827200 12.4804
1628834400 12.4894
1628841600 12.4855
1628848800 12.4833
1628856000 12.4844
1628863200 12.4826
1628870400 12.4842
1628877600 12.4832
1628884800 12.4847
1628892000 12.4861
1628899200 12.4856
1628906400 12.4863
1628913600 12.4861
1628920800 12.4873
1628928000 12.4871
1628935200 12.4860
1628942400 12.4826
1628949600 12.4815
1628956800 12.4852
1628964000 12.4858
1628971200 12.4882
1628978400 12.4874
1628985600 12.4885
1628992800 12.4914
1629000000 12.4798
1629007200 12.4872
1629014400 12.4871
1629021600 12.4846
1629028800 12.4837
1629036000 12.4826
1629043200 12.4809
1629050400 12.4800
1629057600 12.4791
1629064800 12.4815
1629072000 12.4816
1629079200 12.4835
1629086400 12.4853
1629093600 12.4856
1629100800 12.4861
1629108000 12.4814
1629115200 12.4860
1629122400 12.4860
1629129600 12.4866
1629136800 12.4865
1629144000 12.4859
1629151200 12.4857
1629158400 12.4877
1629165600 12.4852
1629172800 12.4857
1629180000 12.4848
1629187200 12.4815
1629201600 12.4829
1629208800 12.4877
1629216000 12.4868
1629223200 12.4886
1629230400 12.4872
1629237600 12.4895
1629244800 12.4882
1629252000 12.4882
1629259200 12.4893
1629266400 12.4891
1629273600 12.4891
1629280800 12.4872
1629288000 12.4870
1629295200 12.4849
1629302400 12.4840
1629309600 12.4812
1629316800 12.4848
1629324000 12.4875
1629331200 12.4931
1629338400 12.4898
1629345600 12.4882
1629352800 12.4871
1629360000 12.4811
1629367200 12.4880
1629374400 12.4893
1629381600 12.4957
1629388800 12.4959
1629396000 12.4965
1629403200 12.4913
1629410400 12.4930
1629417600 12.4919
1629424800 12.4894
1629432000 12.4898
1629439200 12.4924
1629446400 12.4926
1629453600 12.4896
1629460800 12.4937
1629468000 12.4935
1629475200 12.4907
1629482400 12.8702
1629489600 12.4875
1629496800 12.4868
1629504000 12.4885
1629511200 12.4914
1629518400 12.4934
1629525600 12.4857
1629532800 12.4847
1629540000 12.4887
1629547200 12.4878
1629554400 12.4884
1629561600 12.4877
1629568800 12.4873
1629576000 12.4889
1629583200 12.4890
1629590400 12.4901
1629597600 12.4879
1629604800 12.4875
1629612000 12.4871
1629619200 12.4892
1629626400 12.4885
1629633600 12.4888
1629640800 12.4891
1629648000 12.4886
1629655200 12.4877
1629662400 12.4880
1629669600 12.4887
1629676800 12.4898
1629684000 12.4890
1629691200 12.4888
1629698400 12.4884
1629705600 12.4885
1629712800 12.4903
1629720000 12.4867
1629727200 12.4870
1629734400 12.4874
1629741600 12.4859
1629748800 12.4865
1629756000 12.4916
1629763200 12.4848
1629770400 12.4865
1629777600 12.4860
1629784800 12.4854
1629792000 12.4888
1629799200 12.4863
1629806400 12.4902
1629813600 12.4947
1629820800 12.4894
1629828000 12.4894
1629835200 12.4872
1629842400 12.4876
1629849600 12.4884
1629856800 12.4871
1629864000 12.4878
1629871200 12.4886
1629878400 12.4882
1629885600 12.4828
1629892800 12.4840
1629900000 12.4823
1629907200 12.4829
1629914400 12.4820
1629921600 12.4826
1629928800 12.4820
1629936000 12.4791
1629943200 12.4765
1629950400 12.4782
1629957600 12.4770
1629964800 12.4765
1629972000 12.4731
1629979200 12.4752
1629986400 12.4707
1629993600 12.4715
1630000800 12.4738
1630008000 12.4741
1630015200 12.4685
1630022400 12.4633
1630029600 12.4612
1630036800 12.4664
1634025600 12.4239
1649829600 12.1776
1649836800 12.1791
1649844000 12.1748
1649851200 12.1793
1649858400 12.1726
1649865600 12.1755
1649872800 12.1766
1649880000 12.1777
1649887200 12.1718
1649894400 12.1675
1649901600 12.1669
1649908800 12.1745
1649916000 12.1741
1649923200 12.1743
1649930400 12.1756
1649937600 12.1668
1649944800 12.1673
1649952000 12.1704
1649959200 12.1701
1649966400 12.1708
1649973600 12.1752
1649980800 12.1755
1649988000 12.1762
1649995200 12.1760
1650002400 12.1751
1650009600 12.1754
1650016800 12.1770
1650024000 12.1712
1650031200 12.1709
1650038400 12.1703
1650045600 12.1706
1650052800 12.1731
1650060000 12.1748
1650067200 12.1741
1650074400 12.1728
1650081600 12.1725
1650088800 12.1706
1650096000 12.1702
1650103200 12.1702
1650110400 12.1731
1650117600 12.1711
1650124800 12.1726
1650132000 12.1718
1650139200 12.1747
1650146400 12.1700
1650153600 12.1752
1650160800 12.1736
1650168000 12.1751
1650175200 12.1749
1650182400 12.1742
1650189600 12.1742
1650196800 12.1736
1650204000 12.1780
1650211200 12.1788
1650218400 12.1782
1650225600 12.1776
1650232800 12.1788
1650240000 12.1795
1650247200 12.1779
1650254400 12.1796
1650261600 12.1790
1650268800 12.1797
1650276000 12.1802
1650283200 12.1793
1650290400 12.1794
1650297600 12.1803
1650304800 12.1779
1650312000 12.1822
1650319200 12.1784
1650326400 12.1773
1650333600 12.1758
1650340800 12.1797
1650348000 12.1774
1650355200 12.1801
1650362400 12.1766
1650369600 12.1760
1650376800 12.1787
1650384000 12.1803
1650391200 12.1792
1650398400 12.1824
1650405600 12.1820
1650412800 12.1866
1650420000 12.1847
1650427200 12.1845
1650434400 12.1837
1650441600 12.1852
1650448800 12.1850
1650456000 12.1803
1650463200 12.1814
1650470400 12.1812
1650477600 12.1786
1650484800 12.1805
1650492000 12.1816
1650499200 12.1812
1650506400 12.1800
1650513600 12.1809
1650520800 12.1815
1650528000 12.1786
1650535200 12.1782
1650542400 12.1778
1650549600 12.1797
1650556800 12.1738
1650564000 12.1797
1650571200 12.1782
1650578400 12.1783
1650585600 12.1784
1650592800 12.1779
1650600000 12.1758
1650607200 12.1763
1650614400 12.1762
1650621600 12.1726
1650628800 12.1729
1650636000 12.1722
1650643200 12.1737
1650650400 12.1729
1650657600 12.1726
1650664800 12.1719
1650672000 12.1737
1650679200 12.1738
1650686400 12.1732
1650693600 12.1739
1650700800 12.1729
1650708000 12.1875
1650715200 12.1898
1650722400 12.1745
1650729600 12.1751
1650736800 12.1741
1650744000 12.1741
1650751200 12.1728
1650758400 12.1732
1650765600 12.1718
1650772800 12.1713
1650780000 12.1732
1650787200 12.1746
1650794400 12.1743
1650801600 12.1778
1650808800 12.1756
1650816000 12.1731
1650823200 12.1722
1650830400 12.1729
1650837600 12.1719
1650844800 12.1726
1650852000 12.1699
1650859200 12.1697
1650866400 12.1707
1650873600 12.1680
1650880800 12.1666
1650888000 12.1675
1650895200 12.1668
1650902400 12.1671
1650909600 12.1670
1650916800 12.1688
1650924000 12.1668
1650931200 12.1681
1650938400 12.1652
1650945600 12.1643
1650952800 12.1645
1650960000 12.1627
1650967200 12.1639
1650974400 12.1676
1650981600 12.1661
1650988800 12.1680
1650996000 12.1679
1651003200 12.1667
1651010400 12.1688
1651017600 12.1689
1651024800 12.1706
1651032000 12.1698
1651039200 12.1669
1651046400 12.1701
1651053600 12.1714
1651060800 12.1706
1651068000 12.1687
1651075200 12.1662
1651082400 12.1663
1651089600 12.1689
1651096800 12.1654
1651104000 12.1635
1651111200 12.1589
1651118400 12.1652
1651125600 12.1639
1651132800 12.1635
1651140000 12.1632
1651147200 12.1628
1651154400 12.1635
1651161600 12.1615
1651168800 12.1606
1651176000 12.1604
1651183200 12.1493
1651190400 12.1517
1651197600 12.1539
1651204800 12.1550
1651212000 12.1541
1651219200 12.1568
1651226400 12.1559
1651233600 12.1595
1651240800 12.1581
1651248000 12.1589
1651255200 12.1562
1651262400 12.1539
1651269600 12.1544
1651276800 12.1573
1651284000 12.1561
1651291200 12.1550
1651298400 12.1540
1651305600 12.1530
1651312800 12.1455
1651320000 12.1471
1651327200 12.1435
1651334400 12.1400
1651341600 12.1473
1651348800 12.1454
1651356000 12.1492
1651363200 12.1503
1651370400 12.1478
1651377600 12.1541
1651384800 12.1541
1651392000 12.1553
1651399200 12.1609
1651406400 12.1611
1651413600 12.1602
1651420800 12.1604
1651428000 12.1594
1651435200 12.1568
1651442400 12.1565
1651449600 12.1580
1651456800 12.1580
1651464000 12.1584
1651471200 12.1570
1651478400 12.1558
1651485600 12.1572
1651492800 12.1547
1651500000 12.1555
1651507200 12.1558
1651514400 12.1549
1651521600 12.1535
1651528800 12.1582
1651536000 12.1553
1651543200 12.1548
1651550400 12.1553
1651557600 12.1504
1651564800 12.1562
1651572000 12.1565
1651579200 12.1575
1651586400 12.1576
1651593600 12.1561
1651600800 12.1574
1651608000 12.1568
1651615200 12.1585
1651622400 12.1588
1651629600 12.1514
1651636800 12.1510
1651644000 12.1502
1651651200 12.1581
1651658400 12.1573
1651665600 12.1677
1651672800 12.1590
1651680000 12.1533
1651687200 12.1504
1651694400 12.1489
1651701600 12.1513
1651708800 12.1516
1651716000 12.1477
1651723200 12.1492
1651730400 12.1507
1651737600 12.1520
1651744800 12.1509
1651752000 12.1508
1651759200 12.1484
1651766400 12.1511
1651773600 12.1509
1651780800 12.1458
1651788000 12.1460
1651795200 12.1479
1651802400 12.1481
1651809600 12.1437
1651816800 12.1467
1651824000 12.1465
1651831200 12.1417
1651838400 12.1402
1651845600 12.1445
1651852800 12.1460
1651860000 12.1476
1651867200 12.1502
1651874400 12.1512
1651881600 12.1468
1651888800 12.1493
1651896000 12.1502
1651903200 12.1497
1651910400 12.1482
1651917600 12.1512
1651924800 12.1483
1651932000 12.1500
1651939200 12.1475
1651946400 12.1500
1651953600 12.1505
1651960800 12.1488
1651968000 12.1529
1651975200 12.1519
1651982400 12.1525
1651989600 12.1526
1651996800 12.1531
1652004000 12.1548
1652011200 12.1530
1652018400 12.1505
1652025600 12.1520
1652032800 12.1515
1652040000 12.1516
1652047200 12.1513
1652054400 12.1523
1652061600 12.1522
1652068800 12.1526
1652076000 12.1465
1652083200 12.1502
1652090400 12.1536
1652097600 12.1530
1652104800 12.1561
1652112000 12.1552
1652119200 12.1542
1652126400 12.1538
1652133600 12.1534
1652140800 12.1546
1652148000 12.1525
1652155200 12.1523
1652162400 12.1579
1652169600 12.1586
1652176800 12.1557
1652184000 12.1499
1652191200 12.1533
1652198400 12.1539
1652205600 12.1539
1652212800 12.1541
1652220000 12.1519
1652227200 12.1521
1652234400 12.1577
1652241600 12.1571
1652248800 12.1566
1652256000 12.1537
1652263200 12.1548
1652270400 12.1521
1652277600 12.1520
1652284800 12.1523
1652292000 12.1535
1652299200 12.1502
1652306400 12.1515
1652313600 12.1472
1652320800 12.1440
1652328000 12.1428
1652335200 12.1433
1652342400 12.1416
1652349600 12.1435
1652356800 12.1483
1652364000 12.1489
1652371200 12.1491
1652378400 12.1487
1652385600 12.1482
1652392800 12.1500
1652400000 12.1501
1652407200 12.1502
1652414400 12.1494
1652421600 12.1477
1652428800 12.1484
1652436000 12.1488
1652443200 12.1547
1652450400 12.1544
1652457600 12.1480
1652464800 12.1491
1652472000 12.1459
1652479200 12.1464
1652486400 12.1452
1652493600 12.1471
1652500800 12.1490
1652508000 12.1380
1652515200 12.1305
1652522400 12.1298
1652529600 12.1459
1652536800 12.1460
1652544000 12.1471
1652551200 12.1460
1652558400 12.1460
1652565600 12.1465
1652572800 12.1536
1652580000 12.1483
1652587200 12.1441
1652594400 12.1450
1652601600 12.1462
1652608800 12.1458
1652616000 12.1436
1652623200 12.1468
1652630400 12.1479
1652637600 12.1487
1652644800 12.1485
1652652000 12.1451
1652659200 12.1476
1652666400 12.1455
1652673600 12.1453
1652680800 12.1446
1652688000 12.1386
1652695200 12.1356
1652702400 12.1373
1652709600 12.1428
1652716800 12.1454
1652724000 12.1337
1652731200 12.1345
1652738400 12.1310
1652745600 12.1365
1652752800 12.1362
1652760000 12.1364
1652767200 12.1394
1652774400 12.1417
1652781600 12.1427
1652788800 12.1448
1652796000 12.1402
1652803200 12.1391
1652810400 12.1396
1652817600 12.1390
1652824800 12.1382
1652832000 12.1401
1652839200 12.1381
1652846400 12.1390
1652853600 12.1393
1652860800 12.1368
1652868000 12.1340
1652875200 12.1362
1652882400 12.1386
1652889600 12.1351
1652896800 12.1315
1652904000 12.1324
1652911200 12.1366
1652918400 12.1369
1652925600 12.1309
1652932800 12.1339
1652940000 12.1316
1652947200 12.1285
1652954400 12.1264
1652961600 12.1285
1652968800 12.1408
1652976000 12.1413
1652983200 12.1414
1652990400 12.1435
1652997600 12.1429
1653004800 12.1427
1653012000 12.1396
1653019200 12.1432
1653026400 12.1401
1653033600 12.1416
1653040800 12.1401
1653048000 12.1426
1653055200 12.1444
1653062400 12.1434
1653069600 12.1424
1653076800 12.1420
1653084000 12.1409
1653091200 12.1437
1653098400 12.1462
1653105600 12.1506
1653112800 12.1485
1653120000 12.1457
1653127200 12.1450
1653134400 12.1501
1653141600 12.1449
1653148800 12.1439
1653156000 12.1432
1653163200 12.1451
1653170400 12.1452
1653177600 12.1460
1653184800 12.1426
1653192000 12.1417
1653199200 12.1406
1653206400 12.1414
1653213600 12.1410
1653220800 12.1394
1653228000 12.1432
1653235200 12.1441
1653242400 12.1447
1653249600 12.1450
1653256800 12.1451
1653264000 12.1459
1653271200 12.1453
1653278400 12.1450
1653285600 12.1425
1653292800 12.1423
1653300000 12.1421
1653307200 12.1442
1653314400 12.1453
1653321600 12.1472
1653328800 12.1457
1653336000 12.1427
1653343200 12.1453
1653350400 12.1434
1653357600 12.1447
1653364800 12.1457
1653372000 12.1485
1653379200 12.1453
1653386400 12.1463
1653393600 12.1434
1653400800 12.1434
1653408000 12.1563
1653415200 12.1522
1653422400 12.1512
1653429600 12.1486
1653436800 12.1497
1653444000 12.1490
1653451200 12.1508
1653458400 12.1481
1653465600 12.1505
1653480000 12.1441
1653487200 12.1460
1653494400 12.1467
1653501600 12.1474
1653508800 12.1474
1653516000 12.1482
1653523200 12.1495
1653530400 12.1488
1653537600 12.1473
1653544800 12.1456
1653552000 12.1468
1653559200 12.1437
1653566400 12.1432
1653573600 12.1390
1653580800 12.1462
1653588000 12.1448
1653595200 12.1454
1653602400 12.1475
1653609600 12.1442
1653616800 12.1451
1653624000 12.1439
1653631200 12.1457
1653638400 12.1423
1653645600 12.1383
1653652800 12.1385
1653660000 12.1346
1653667200 12.1375
1653674400 12.1438
1653681600 12.1428
1653688800 12.1453
1653696000 12.1457
1653703200 12.1447
1653710400 12.1446
1653717600 12.1433
1653724800 12.1442
1653732000 12.1435
1653739200 12.1434
1653746400 12.1438
1653753600 12.1445
1653760800 12.1440
1653768000 12.1426
1653775200 12.1431
1653782400 12.1435
1653789600 12.1464
1653796800 12.1441
1653804000 12.1436
1653811200 12.1472
1653818400 12.1465
1653825600 12.1422
1653832800 12.1420
1653840000 12.1402
1653847200 12.1409
1653854400 12.1415
1653861600 12.1405
1653868800 12.1447
1653876000 12.1373
1653883200 12.1471
1653890400 12.1539
1653897600 12.1529
1653904800 12.1516
1653912000 12.1504
1653919200 12.1477
1653926400 12.1488
1653933600 12.1492
1653940800 12.1495
1653948000 12.1500
1653955200 12.1502
1653962400 12.1495
1653969600 12.1477
1653976800 12.1477
1653984000 12.1477
1653991200 12.1474
1653998400 12.1482
1654005600 12.1437
1654012800 12.1383
1654020000 12.1379
1654027200 12.1386
1654034400 12.1381
1654041600 12.1353
1654048800 12.1382
1654056000 12.1396
1654063200 12.1413
1654070400 12.1395
1654077600 12.1399
1654084800 12.1437
1654092000 12.1437
1654099200 12.1352
1654106400 12.1429
1654113600 12.1416
1654120800 12.1425
1654128000 12.1442
1654135200 12.1459
1654142400 12.1391
1654149600 12.1480
1654156800 12.1464
1654164000 12.1438
1654171200 12.1418
1654178400 12.1428
1654185600 12.1424
1654192800 12.1438
1654200000 12.1453
1654207200 12.1422
1654214400 12.1411
1654221600 12.1389
1654228800 12.1374
1654236000 12.1409
1654243200 12.1377
1654250400 12.1382
1654257600 12.1387
1654264800 12.1401
1654272000 12.1412
1654279200 12.1400
1654286400 12.1432
1654293600 12.1429
1654300800 12.1429
1654308000 12.1430
1654315200 12.1435
1654322400 12.1429
1654329600 12.1431
1654336800 12.1444
1654344000 12.1433
1654351200 12.1448
1654358400 12.1484
1654365600 12.1480
1654372800 12.1491
1654380000 12.1465
1654387200 12.1475
1654394400 12.1474
1654401600 12.1457
1654408800 12.1455
1654416000 12.1427
1654423200 12.1450
1654430400 12.1441
1654437600 12.1445
1654444800 12.1434
1654452000 12.1410
1654459200 12.1439
1654466400 12.1427
1654473600 12.1427
1654480800 12.1411
1654488000 12.1362
1654495200 12.1420
1654502400 12.1431
1654509600 12.1438
1654516800 12.1464
1654524000 12.1509
1654531200 12.1525
1654538400 12.1501
1654545600 12.1515
1654552800 12.1501
1654560000 12.1539
1654567200 12.1316
1654574400 12.1490
1654581600 12.1492
1654588800 12.1488
1654596000 12.1487
1654603200 12.1504
1654610400 12.1515
1654617600 12.1451
1654624800 12.1417
1654632000 12.1426
1654639200 12.1427
1654646400 12.1435
1654653600 12.1352
1654660800 12.1339
1654668000 12.1338
1654675200 12.1337
1654682400 12.1291
1654689600 12.1270
1654696800 12.1377
1654704000 12.1419
1654711200 12.1425
1654718400 12.1438
1654725600 12.1420
1654732800 12.1437
1654740000 12.1427
1654747200 12.1422
1654754400 12.1415
1654761600 12.4238
1654768800 12.2163
1654776000 12.1408
1654783200 12.1378
1654790400 12.1366
1654797600 12.1357
1654804800 12.1351
1654812000 12.1364
1654819200 12.1356
1654826400 12.1364
1654833600 12.1366
1654840800 12.1387
1654848000 12.1391
1654855200 12.1384
1654862400 12.1389
1654869600 12.1374
1654876800 12.1359
1654884000 12.1371
1654891200 12.1378
1654898400 12.1374
1654905600 12.1344
1654912800 12.1326
1654920000 12.1326
1654927200 12.1348
1654934400 12.1375
1654941600 12.1360
1654948800 12.1341
1654956000 12.1353
1654963200 12.1346
1654970400 12.1347
1654977600 12.1358
1654984800 12.1366
1654992000 12.1357
1654999200 12.1312
1655006400 12.1301
1655013600 12.1388
1655020800 12.1353
1655028000 12.1407
1655035200 12.1322
1655042400 12.1312
1655049600 12.1304
1655056800 12.1365
1655064000 12.1314
1655071200 12.1336
1655078400 12.1367
1655085600 12.1370
1655092800 12.1391
1655100000 12.1370
1655107200 12.1351
1655114400 12.1348
1655121600 12.1382
1655128800 12.1422
1655136000 12.1413
1655143200 12.1389
1655150400 12.1383
1655157600 12.1404
1655164800 12.1387
1655172000 12.1389
1655179200 12.1402
1655186400 12.1394
1655193600 12.1402
1655200800 12.1397
1655208000 12.1291
1655215200 12.1300
1655222400 12.1314
1655229600 12.1305
1655236800 12.1246
1655244000 12.1314
1655251200 12.1274
1655258400 12.1324
1655265600 12.1327
1655272800 12.1348
1655280000 12.1338
1655287200 12.1367
1655294400 12.1361
1655301600 12.1355
1655308800 12.1304
1655316000 12.1346
1655323200 12.1346
1655330400 12.1350
1655337600 12.1350
1655344800 12.1316
1655352000 12.1322
1655359200 12.1318
1655366400 12.1346
1655373600 12.1330
1655380800 12.1355
1655388000 12.1369
1655395200 12.1410
1655402400 12.1362
1655409600 12.1320
1655416800 12.1367
1655424000 12.1353
1655431200 12.1195
1655438400 12.1340
1655445600 12.1358
1655452800 12.1340
1655460000 12.1366
1655467200 12.1363
1655474400 12.1363
1655481600 12.1349
1655488800 12.1369
1655496000 12.1366
1655503200 12.1366
1655510400 12.1370
1655517600 12.1314
1655524800 12.1365
1655532000 12.1353
1655539200 12.1359
1655546400 12.1364
1655553600 12.1363
1655560800 12.1371
1655568000 12.1363
1655575200 12.1373
1655582400 12.1386
1655589600 12.1325
1655596800 12.1360
1655604000 12.1368
1655611200 12.1282
1655618400 12.1354
1655625600 12.1209
1655632800 12.1381
1655640000 12.1379
1655647200 12.1377
1655654400 12.1380
1655661600 12.1332
1655668800 12.1369
1655676000 12.1375
1655683200 12.1378
1655690400 12.1345
1655697600 12.1341
1655704800 12.1342
1655712000 12.1360
1655719200 12.1352
1655726400 12.1380
1655733600 12.1348
1655740800 12.1347
1655748000 12.1379
1655755200 12.1385
1655762400 12.1350
1655769600 12.1401
1655776800 12.1402
1655784000 12.1376
1655791200 12.1338
1655798400 12.1331
1655805600 12.1311
1655812800 12.1203
1655820000 12.1330
1655827200 12.1313
1655834400 12.1334
1655841600 12.1320
1655848800 12.1362
1655856000 12.1281
1655863200 12.1348
1655870400 12.1351
1655877600 12.1399
1655892000 12.1375
1655899200 12.1364
1655906400 12.1295
1655913600 12.1366
1655920800 12.1402
1655928000 12.1394
1655935200 12.1375
1655942400 12.1358
1655949600 12.1365
1655956800 12.1352
1655964000 12.1325
1655971200 12.1303
1655978400 12.1310
1655985600 12.1318
1655992800 12.1314
1656000000 12.1328
1656007200 12.1322
1656014400 12.1324
1656021600 12.1334
1656028800 12.1315
1656036000 12.1317
1656043200 12.1254
1656050400 12.1278
1656057600 12.1310
1656064800 12.1286
1656072000 12.1274
1656079200 12.1260
1656086400 12.1263
1656093600 12.1253
1656100800 12.1261
1656108000 12.1268
1656115200 12.1262
1656122400 12.1261
1656129600 12.1273
1656136800 12.1274
1656144000 12.1282
1656151200 12.1272
1656158400 12.1272
1656165600 12.1229
1656172800 12.1241
1656180000 12.1239
1656187200 12.1270
1656194400 12.1277
1656201600 12.1199
1656208800 12.1262
1656216000 12.1273
1656223200 12.1274
1656230400 12.1288
1656237600 12.1193
1656244800 12.1291
1656252000 12.1272
1656259200 12.1245
1656266400 12.1225
1656273600 12.1203
1656280800 12.1214
1656288000 12.1218
1656295200 12.1178
1656302400 12.1213
1656309600 12.1213
1656316800 12.1216
1656324000 12.1199
1656331200 12.1209
1656338400 12.1215
1656345600 12.1220
1656352800 12.1211
1656360000 12.1211
1656367200 12.1255
1656374400 12.1269
1656381600 12.1239
1656388800 12.1220
1656396000 12.1195
1656403200 12.1211
1656410400 12.1233
1656417600 12.1266
1656424800 12.1233
1656432000 12.1252
1656439200 12.1227
1656446400 12.1197
1656453600 12.1200
1656460800 12.1207
1656468000 12.1197
1656475200 12.1195
1656482400 12.1225
1656489600 12.1250
1656496800 12.1257
1656504000 12.1280
1656511200 12.1307
1656532800 12.1297
1656540000 12.1244
1656547200 12.1279
1656554400 12.1263
1656561600 12.1282
1656568800 12.1258
1656576000 12.1271
1656583200 12.1278
1656590400 12.1299
1656597600 12.1290
1656604800 12.1257
1656612000 12.1252
1656619200 12.1269
1656626400 12.1240
1656633600 12.1230
1656640800 12.1254
1656648000 12.1245
1656655200 12.1159
1656662400 12.1284
1656669600 12.1287
1656676800 12.1265
1656684000 12.1253
1656691200 12.1252
1656698400 12.1281
1656705600 12.1260
1656712800 12.1245
1656720000 12.1241
1656727200 12.1236
1656734400 12.1191
1656741600 12.1171
1656748800 12.1202
1656756000 12.1228
1656763200 12.1241
1656770400 12.1238
1656777600 12.1253
1656784800 12.1234
1656792000 12.1110
1656799200 12.1352
1656806400 12.1379
1656813600 12.1192
1656820800 12.1328
1656828000 12.1326
1656835200 12.1298
1656842400 12.1297
1656849600 12.1321
1656856800 12.1350
1656864000 12.1319
1656871200 12.1299
1656878400 12.1285
1656885600 12.1337
1656892800 12.1331
1656900000 12.1321
1656907200 12.1347
1656914400 12.1325
1656921600 12.1314
1656928800 12.1318
1656936000 12.1349
1656943200 12.1331
1656950400 12.1354
1656957600 12.1362
1656964800 12.1333
1656972000 12.1409
1656979200 12.1406
1656986400 12.1383
1656993600 12.1389
1657000800 12.1409
1657008000 12.1419
1657015200 12.1403
1657022400 12.1351
1657029600 12.1388
1657036800 12.1406
1657044000 12.1381
1657051200 12.1409
1657058400 12.1379
1657065600 12.1388
1657072800 12.1399
1657080000 12.1373
1657087200 12.1368
1657094400 12.1389
1657101600 12.1384
1657108800 12.1411
1657116000 12.1369
1657123200 12.1389
1657130400 12.1325
1657137600 12.1327
1657144800 12.1378
1657152000 12.1338
1657159200 12.1239
1657166400 12.1256
1657173600 12.1321
1657180800 12.1389
1657188000 12.1392
1657195200 12.1372
1657202400 12.1372
1657209600 12.1340
1657216800 12.1357
1657224000 12.1327
1657231200 12.1330
1657238400 12.1327
1657245600 12.1339
1657252800 12.1274
1657260000 12.1277
1657267200 12.1301
1657274400 12.1357
1657281600 12.1300
1657288800 12.1319
1657296000 12.1336
1657303200 12.1368
1657310400 12.1361
1657317600 12.1363
1657324800 12.1369
1657332000 12.1336
1657339200 12.1347
1657346400 12.1318
1657353600 12.1330
1657360800 12.1305
1657368000 12.1274
1657375200 12.1274
1657382400 12.1309
1657389600 12.1304
1657396800 12.1314
1657404000 12.1269
1657411200 12.1284
1657418400 12.1291
1657425600 12.1280
1657432800 12.1261
1657440000 12.1280
1657447200 12.1282
1657454400 12.1285
1657461600 12.1262
1657468800 12.1272
1657476000 12.1287
1657483200 12.1285
1657490400 12.1316
1657497600 12.1287
1657504800 12.1304
1657512000 12.1311
1657519200 12.1284
1657526400 12.1294
1657533600 12.1304
1657540800 12.1296
1657548000 12.1287
1657555200 12.1281
1657562400 12.1322
1657569600 12.1327
1657576800 12.1298
1657584000 12.1265
1657591200 12.1206
1657598400 12.1212
1657605600 12.1224
1657612800 12.1234
1657620000 12.1231
1657627200 12.1229
1657634400 12.1211
1657641600 12.1218
1657648800 12.1203
1657656000 12.1229
1657663200 12.1227
1657670400 12.1245
1657677600 12.1243
1657684800 12.1263
1657692000 12.1298
1657699200 12.1296
1657706400 12.1301
1657713600 12.1306
1657720800 12.1302
1657728000 12.1291
1657735200 12.1259
1657742400 12.1251
1657749600 12.1242
1657756800 12.1241
1657764000 12.1221
1657771200 12.1262
1657778400 12.1269
1657785600 12.1264
1657792800 12.1250
1657800000 12.1230
1657807200 12.1239
1657814400 12.1220
1657821600 12.1231
1657828800 12.1213
1657836000 12.1222
1657843200 12.1277
1657850400 12.1217
1657857600 12.1230
1657864800 12.1232
1657872000 12.1259
1657879200 12.1263
1657886400 12.1261
1657893600 12.1252
1657900800 12.1235
1657908000 12.1263
1657915200 12.1278
1657922400 12.1264
1657929600 12.1198
1657936800 12.1222
1657944000 12.1223
1657951200 12.1273
1657958400 12.1291
1657965600 12.1291
1657972800 12.1293
1657980000 12.1297
1657987200 12.1293
1657994400 12.1317
1658001600 12.1281
1658008800 12.1281
1658016000 12.1268
1658023200 12.1292
1658030400 12.1294
1658037600 12.1291
1658044800 12.1309
1658052000 12.1288
1658059200 12.1290
1658066400 12.1229
1658073600 12.1270
1658080800 12.1185
1658088000 12.1240
1658095200 12.1248
1658102400 12.1223
1658109600 12.1234
1658116800 12.1250
1658124000 12.1242
1658131200 12.1278
1658138400 12.1259
1658145600 12.1231
1658152800 12.1247
1658160000 12.1241
1658167200 12.1189
1658174400 12.1248
1658181600 12.1223
1658188800 12.1161
1658196000 12.1189
1658203200 12.1198
1658210400 12.1227
1658217600 12.1220
1658224800 12.1247
1658232000 12.1245
1658239200 12.1229
1658246400 12.1257
1658253600 12.1227
1658260800 12.1212
1658268000 12.1265
1658275200 12.1282
1658282400 12.1322
1658289600 12.1294
1658296800 12.1304
1658304000 12.1317
1658311200 12.1256
1658318400 12.1293
1658325600 12.1270
1658332800 12.1257
1658340000 12.1278
1658347200 12.1255
1658354400 12.1292
1658361600 12.1281
1658368800 12.1283
1658376000 12.1283
1658383200 12.1263
1658390400 12.1259
1658397600 12.1280
1658404800 12.1278
1658412000 12.1281
1658419200 12.1286
1658426400 12.1297
1658433600 12.1280
1658440800 12.1289
1658448000 12.1287
1658455200 12.1272
1658462400 12.1269
1658469600 12.1244
1658476800 12.1266
1658484000 12.1242
1658491200 12.1313
1658498400 12.1296
1658505600 12.1286
1658512800 12.1256
1658520000 12.1265
1658527200 12.1267
1658534400 12.1303
1658541600 12.1296
1658548800 12.1278
1658556000 12.1309
1658563200 12.1298
1658570400 12.1291
1658577600 12.1293
1658584800 12.1081
1658592000 12.1027
1658599200 12.1163
1658606400 12.1183
1658613600 12.1229
1658620800 12.1294
1658628000 12.1287
1658635200 12.1296
1658642400 12.1274
1658649600 12.1273
1658656800 12.1256
1658664000 12.1265
1658671200 12.1260
1658678400 12.1263
1658685600 12.1253
1658692800 12.1252
1658700000 12.1254
1658707200 12.1246
1658714400 12.1254
1658721600 12.1243
1658728800 12.1246
1658736000 12.1254
1658743200 12.1226
1658750400 12.1253
1658757600 12.1262
1658764800 12.1212
1658772000 12.1230
1658779200 12.1301
1658786400 12.1283
1658793600 12.1314
1658800800 12.1323
1658808000 12.1321
1658815200 12.1299
1658822400 12.1282
1658829600 12.1295
1658836800 12.1298
1658844000 12.1301
1658851200 12.1305
1658858400 12.1308
1658865600 12.1316
1658872800 12.1303
1658880000 12.1278
1658887200 12.1282
1658894400 12.1359
1658901600 12.1361
1658908800 12.1363
1658916000 12.1307
1658923200 12.1292
1658930400 12.1255
1658937600 12.1248
1658944800 12.1283
1658952000 12.1306
1658959200 12.1291
1658966400 12.1300
1658973600 12.1273
1658980800 12.1295
1658988000 12.1237
1658995200 12.1237
1659002400 12.1232
1659009600 12.1214
1659016800 12.1254
1659024000 12.1238
1659031200 12.1250
1659038400 12.1272
1659045600 12.1283
1659052800 12.1277
1659060000 12.1256
1659067200 12.1283
1659074400 12.1326
1659081600 12.1244
1659088800 12.1286
1659096000 12.1279
1659103200 12.1259
1659110400 12.1232
1659117600 12.1237
1659124800 12.1208
1659132000 12.1228
1659139200 12.1252
1659146400 12.1244
1659153600 12.1258
1659160800 12.1267
1659168000 12.1264
1659175200 12.1257
1659182400 12.1234
1659189600 12.1244
1659196800 12.1249
1659204000 12.1234
1659211200 12.1244
1659218400 12.1256
1659225600 12.1240
1659232800 12.1242
1659240000 12.1239
1659247200 12.1270
1659254400 12.1254
1659261600 12.1247
1659268800 12.1247
1659276000 12.1240
1659283200 12.1215
1659290400 12.1221
1659297600 12.1233
1659304800 12.1243
1659312000 12.1238
1659319200 12.1226
1659326400 12.1186
1659333600 12.1217
1659340800 12.1222
1659348000 12.1208
1659355200 12.1183
1659362400 12.1215
1659369600 12.1180
1659376800 12.1213
1659384000 12.1233
1659391200 12.1189
1659398400 12.1188
1659405600 12.1191
1659412800 12.1186
1659420000 12.1194
1659427200 12.1185
1659434400 12.1158
1659441600 12.0957
1659448800 12.0972
1659456000 12.0938
1659463200 12.0936
1659470400 12.1024
1659477600 12.1049
1659484800 12.1042
1659492000 12.1047
1659499200 12.1071
1659506400 12.1062
1659513600 12.1092
1659520800 12.1083
1659528000 12.1101
1659535200 12.1018
1659542400 12.1068
1659549600 12.1088
1659556800 12.1033
1659564000 12.1045
1659571200 12.1053
1659578400 12.0993
1659585600 12.1010
1659592800 12.1132
1659600000 12.1119
1659607200 12.1103
1659614400 12.1080
1659621600 12.0976
1659628800 12.1031
1659636000 12.1013
1659643200 12.0990
1659650400 12.0983
1659657600 12.0981
1659664800 12.1052
1659672000 12.1103
1659679200 12.1123
1659686400 12.1131
1659693600 12.1133
1659700800 12.1141
1659708000 12.1144
1659715200 12.1060
1659722400 12.1077
1659729600 12.1054
1659736800 12.1038
1659744000 12.1027
1659751200 12.1063
1659758400 12.1033
1659765600 12.1040
1659772800 12.0988
1659780000 12.0964
1659787200 12.1029
1659794400 12.0971
1659801600 12.1010
1659808800 12.0986
1659816000 12.0998
1659823200 12.0992
1659830400 12.1005
1659837600 12.1015
1659844800 12.0941
1659852000 12.1013
1659859200 12.0999
1659866400 12.1002
1659873600 12.1005
1659880800 12.0994
1659888000 12.0993
1659895200 12.1003
1659902400 12.1001
1659909600 12.0990
1659916800 12.0997
1659924000 12.1007
1659931200 12.1033
1659938400 12.1018
1659945600 12.0999
1659952800 12.0995
1659960000 12.0995
1659967200 12.1024
1659974400 12.1024
1659981600 12.1031
1659988800 12.1048
1659996000 12.1039
1660003200 12.1110
1660010400 12.1120
1660017600 12.1068
1660024800 12.1213
1660032000 12.1205
1660039200 12.1183
1660046400 12.1176
1660053600 12.1138
1660060800 12.1156
1660068000 12.1214
1660075200 12.1190
1660082400 12.1210
1660089600 12.1191
1660096800 12.1193
1660104000 12.1195
1660111200 12.1214
1660118400 12.1227
1660125600 12.1214
1660132800 12.1206
1660140000 12.1199
1660147200 12.1246
1660154400 12.1237
1660161600 12.1195
1660168800 12.1199
1660176000 12.1219
1660183200 12.1134
1660190400 12.1171
1660197600 12.1183
1660204800 12.1205
1660212000 12.1186
1660219200 12.1272
1660226400 12.1239
1660233600 12.1275
1660240800 12.1283
1660248000 12.1269
1660255200 12.1267
1660262400 12.1266
1660269600 12.1267
1660276800 12.1221
1660284000 12.1196
1660291200 12.1241
1660298400 12.1229
1660305600 12.1281
1660312800 12.1281
1660320000 12.1289
1660327200 12.1257
1660334400 12.1227
1660341600 12.1223
1660348800 12.1227
1660356000 12.1233
1660363200 12.1230
1660370400 12.1228
1660377600 12.1238
1660384800 12.1240
1660392000 12.1221
1660399200 12.1229
1660406400 12.1261
1660413600 12.1246
1660420800 12.1239
1660428000 12.1182
1660435200 12.1153
1660442400 12.1047
1660449600 12.1205
1660456800 12.1175
1660464000 12.1270
1660471200 12.1192
1660478400 12.1210
1660485600 12.1199
1660492800 12.1195
1660500000 12.1219
1660507200 12.1221
1660514400 12.1231
1660521600 12.1219
1660528800 12.1206
1660536000 12.1192
1660543200 12.1296
1660550400 12.1287
1660557600 12.1279
1660564800 12.1295
1660572000 12.1225
1660579200 12.1225
1660586400 12.1227
1660593600 12.1240
1660600800 12.1225
1660608000 12.1216
1660615200 12.1218
1660622400 12.1218
1660629600 12.1224
1660636800 12.1207
1660644000 12.1201
1660651200 12.1218
1660658400 12.1210
1660665600 12.1215
1660672800 12.1190
1660680000 12.1144
1660687200 12.1182
1660694400 12.1178
1660701600 12.1174
1660708800 12.1136
1660716000 12.0973
1660723200 12.1040
1660730400 12.1007
1660737600 12.1099
1660744800 12.1051
1660752000 12.1049
1660759200 12.1072
1660766400 12.1089
1660773600 12.1082
1660780800 12.1079
1660788000 12.1076
1660795200 12.1099
1660802400 12.1086
1660809600 12.1108
1660816800 12.1106
1660824000 12.1095
1660831200 12.1088
1660838400 12.1098
1660845600 12.1091
1660852800 12.1053
1660860000 12.1088
1660867200 12.1063
1660874400 12.1057
1660881600 12.1055
1660888800 12.1067
1660896000 12.1105
1660903200 12.1105
1660910400 12.1069
1660917600 12.1062
1660924800 12.1036
1660932000 12.1071
1660939200 12.1086
1660946400 12.1083
1660953600 12.1088
1660960800 12.1087
1660968000 12.1158
1660975200 12.1165
1660982400 12.1181
1660989600 12.1191
1660996800 12.1172
1661004000 12.1139
1661011200 12.1141
1661018400 12.1033
1661025600 12.1055
1661032800 12.1004
1661040000 12.1002
1661047200 12.1108
1661054400 12.1134
1661061600 12.1119
1661068800 12.1137
1661076000 12.1140
1661083200 12.1123
1661090400 12.1111
1661097600 12.1128
1661104800 12.1048
1661112000 12.1046
1661119200 12.1098
1661126400 12.1119
1661133600 12.1114
1661140800 12.1130
1661148000 12.1126
1661155200 12.1131
1661162400 12.1127
1661169600 12.1121
1661176800 12.1124
1661184000 12.1117
1661191200 12.1117
1661198400 12.1294
1661205600 12.1126
1661212800 12.1116
1661220000 12.1159
1661227200 12.1116
1661234400 12.1102
1661241600 12.1146
1661248800 12.1141
1661256000 12.1136
1661263200 12.1086
1661270400 12.1075
1661277600 12.1070
1661284800 12.1069
1661292000 12.1079
1661299200 12.1071
1661306400 12.1091
1661313600 12.1084
1661320800 12.1087
1661328000 12.1130
1661335200 12.1076
1661342400 12.1041
1661349600 12.1060
1661356800 12.1067
1661364000 12.1055
1661371200 12.1021
1661378400 12.1061
1661385600 12.1042
1661392800 12.1052
1661400000 12.1017
1661407200 12.1074
1661414400 12.1082
1661421600 12.1014
1661428800 12.0990
1661436000 12.1040
1661443200 12.0999
1661450400 12.0919
1661457600 12.0993
1661464800 12.0999
1661472000 12.0998
1661479200 12.1023
1661486400 12.1020
1661493600 12.1060
1661500800 12.1065
1661508000 12.1013
1661515200 12.0967
1661522400 12.0988
1661529600 12.1013
1661536800 12.1006
1661544000 12.0989
1661551200 12.1017
1661558400 12.0993
1661565600 12.1020
1661572800 12.1013
1661580000 12.0973
1661587200 12.1064
1661594400 12.1050
1661601600 12.1017
1661608800 12.1093
1661616000 12.1068
1661623200 12.1027
1661630400 12.1015
1661637600 12.1014
1661644800 12.1002
1661652000 12.0993
1661659200 12.0998
1661666400 12.1009
1661673600 12.1015
1661680800 12.1032
1661688000 12.1031
1661695200 12.1019
1661702400 12.1034
1661709600 12.1013
1661716800 12.1004
1661724000 12.1013
1661731200 12.1023
1661738400 12.1018
1661745600 12.1025
1661752800 12.1054
1661760000 12.1084
1661767200 12.1074
1661774400 12.1063
1661781600 12.1037
1661788800 12.1104
1661796000 12.1030
1661803200 12.1014
1661810400 12.1013
1661817600 12.1010
1661824800 12.1054
1661832000 12.1075
1661839200 12.1069
1661853600 12.1093
1661868000 12.0918
1661875200 12.1048
1661882400 12.1055
1661889600 12.1070
1661896800 11.9393
1661904000 12.1015
1661911200 12.1065
1661918400 12.1046
1661925600 12.1054
1661932800 12.1057
1661940000 12.1050
1661947200 12.1047
1661954400 12.1039
1661961600 12.1036
1661968800 12.1042
1661976000 12.1037
1661983200 12.1035
1661990400 12.1027
1661997600 12.1054
1662004800 12.1052
1662012000 12.1049
1662019200 12.1034
1662026400 12.1062
1662033600 12.1051
1662040800 12.1093
1662048000 12.1085
1662055200 12.1018
1662062400 12.1030
1662069600 12.1015
1662076800 12.0982
1662084000 12.1062
1662091200 12.1071
1662098400 12.1093
1662105600 12.1059
1662112800 12.1115
1662120000 12.1093
1662127200 12.1066
1662134400 12.1086
1662141600 12.1037
1662148800 12.1017
1662156000 12.0991
1662163200 12.1020
1662170400 12.1003
1662177600 12.1017
1662184800 12.1026
1662192000 12.1040
1662199200 12.1039
1662206400 12.1033
1662213600 12.1032
1662220800 12.1040
1662228000 12.1012
1662235200 12.1020
1662242400 12.1006
1662249600 12.1039
1662256800 12.1039
1662264000 12.1027
1662271200 12.1030
1662278400 12.1043
1662285600 12.1046
1662292800 12.1010
1662300000 12.0994
1662307200 12.1043
1662314400 12.1006
1662321600 12.1011
1662328800 12.0997
1662336000 12.1017
1662343200 12.1038
1662350400 12.1059
1662357600 12.1028
1662364800 12.1034
1662372000 12.1038
1662379200 12.1029
1662386400 12.1014
1662393600 12.0998
1662400800 12.0945
1662408000 12.0948
1662415200 12.0955
1662422400 12.0953
1662429600 12.1003
1662436800 12.1000
1662444000 12.1007
1662451200 12.1030
1662458400 12.1018
1662465600 12.1021
1662472800 12.0970
1662480000 12.0972
1662487200 12.0933
1662494400 12.0932
1662501600 12.0915
1662508800 12.0972
1662516000 12.0979
1662523200 12.0991
1662530400 12.1004
1662537600 12.0994
1662544800 12.0990
1662552000 12.0988
1662559200 12.0948
1662566400 12.0936
1662573600 12.0954
1662580800 12.0932
1662588000 12.0958
1662595200 12.0966
1662602400 12.0954
1662609600 12.0971
1662616800 12.0963
1662624000 12.0987
1662631200 12.0985
1662638400 12.0987
1662645600 12.0994
1662652800 12.0945
1662660000 12.0966
1662667200 12.0953
1662674400 12.0954
1662681600 12.0949
1662688800 12.0931
1662696000 12.0978
1662703200 12.0961
1662710400 12.0938
1662717600 12.0942
1662724800 12.0936
1662732000 12.0944
1662739200 12.0920
1662746400 12.0951
1662753600 12.0947
1662760800 12.0936
1662768000 12.0954
1662775200 12.0963
1662782400 12.0964
1662789600 12.0974
1662796800 12.0979
1662804000 12.0973
1662811200 12.0744
1662818400 12.0782
1662825600 12.0815
1662832800 12.0821
1662840000 12.0801
1662847200 12.0805
1662854400 12.0803
1662861600 12.0794
1662868800 12.0809
1662876000 12.0802
1662883200 12.0897
1662890400 12.0892
1662897600 12.0985
1662904800 12.0995
1662912000 12.0997
1662919200 12.0967
1662926400 12.0969
1662933600 12.0990
1662940800 12.0814
1662948000 12.0963
1662955200 12.0974
1662962400 12.0971
1662969600 12.0961
1662976800 12.0947
1662984000 12.0981
1662991200 12.0921
1662998400 12.0916
1663005600 12.0929
1663012800 12.0927
1663020000 12.0893
1663027200 12.0910
1663034400 12.0905
1663041600 12.0894
1663048800 12.0900
1663056000 12.0905
1663063200 12.0928
1663070400 12.0938
1663077600 12.0904
1663084800 12.0899
1663092000 12.0871
1663099200 12.0860
1663106400 12.0846
1663113600 12.0861
1663120800 12.0870
1663128000 12.0897
1663135200 12.0886
1663142400 12.0891
1663149600 12.0916
1663156800 12.0894
1663164000 12.0889
1663171200 12.0896
1663178400 12.0868
1663185600 12.0883
1663192800 12.0896
1663200000 12.0931
1663207200 12.0933
1663214400 12.0961
1663221600 12.0935
1663228800 12.0905
1663236000 12.0666
1663243200 12.0906
1663250400 12.0891
1663257600 12.0926
1663264800 12.0922
1663272000 12.0926
1663279200 12.0932
1663286400 12.0974
1663293600 12.0979
1663300800 12.0950
1663308000 12.0926
1663315200 12.0931
1663322400 12.0935
1663329600 12.0972
1663336800 12.0974
1663344000 12.0941
1663351200 12.0970
1663358400 12.0959
1663365600 12.0969
1663372800 12.0981
1663380000 12.0964
1663387200 12.0971
1663394400 12.0996
1663401600 12.1000
1663408800 12.1005
1663416000 12.0994
1663423200 12.0978
1663430400 12.0985
1663437600 12.0958
1663444800 12.0972
1663452000 12.0954
1663459200 12.0974
1663466400 12.0970
1663473600 12.0971
1663480800 12.0978
1663488000 12.0972
1663495200 12.0981
1663502400 12.0953
1663509600 12.0974
1663516800 12.0994
1663524000 12.0969
1663531200 12.0948
1663538400 12.0971
1663545600 12.0971
1663552800 12.0989
1663560000 12.0958
1663567200 12.0994
1663574400 12.0999
1663581600 12.0999
1663588800 12.1001
1663596000 12.1006
1663603200 12.1005
1663610400 12.0958
1663617600 12.0991
1663624800 12.0988
1663632000 12.1000
1663639200 12.1007
1663646400 12.0883
1663653600 12.0909
1663660800 12.0905
1663668000 12.0898
1663675200 12.0920
1663682400 12.0929
1663689600 12.0977
1663696800 12.0934
1663704000 12.0940
1663711200 12.0935
1663718400 12.0912
1663725600 12.0920
1663732800 12.0926
1663740000 12.0901
1663747200 12.0877
1663754400 12.0873
1663761600 12.0857
1663768800 12.0878
1663776000 12.0882
1663783200 12.0946
1663790400 12.0953
1663797600 12.0966
1663804800 12.0947
1663812000 12.0882
1663819200 12.0794
1663826400 12.0885
1663833600 12.0893
1663840800 12.0883
1663848000 12.0881
1663855200 12.0865
1663862400 12.0880
1663869600 12.0936
1663876800 12.0969
1663884000 12.0973
1663891200 12.0966
1663898400 12.0972
1663905600 12.0967
1663912800 12.0973
1663920000 12.0985
1663927200 12.0978
1663934400 12.0986
1663941600 12.0965
1663948800 12.0974
1663956000 12.0985
1663963200 12.0958
1663970400 12.0948
1663977600 12.0945
1663984800 12.0962
1663992000 12.0959
1663999200 12.0953
1664006400 12.0984
1664013600 12.0986
1664020800 12.0950
1664028000 12.0968
1664035200 12.0973
1664042400 12.0975
1664049600 12.0964
1664056800 12.0993
1664064000 12.0974
1664071200 12.0964
1664078400 12.0935
1664085600 12.0978
1664092800 12.0969
1664100000 12.0969
1664107200 12.0975
1664114400 12.0949
1664121600 12.0938
1664128800 12.0928
1664136000 12.0948
1664143200 12.0950
1664150400 12.0960
1664157600 12.0955
1664164800 12.0979
1664172000 12.0981
1664179200 12.0991
1664186400 12.1004
1664193600 12.0992
1664200800 12.0970
1664208000 12.0952
1664215200 12.0945
1664222400 12.0995
1664229600 12.0989
1664236800 12.0981
1664244000 12.0979
1664251200 12.0981
1664258400 12.0972
1664265600 12.1000
1664272800 12.1010
1664280000 12.1004
1664287200 12.0986
1664294400 12.0990
1664301600 12.0978
1664308800 12.0981
1664316000 12.0990
1664323200 12.1018
1664330400 12.1016
1664337600 12.1020
1664344800 12.1020
1664352000 12.1031
1664359200 12.1076
1664366400 12.1033
1664373600 12.1004
1664380800 12.0977
1664388000 12.0967
1664395200 12.0980
1664402400 12.1004
1664409600 12.1015
1664416800 12.1013
1664424000 12.1026
1664431200 12.1046
1664438400 12.1029
1664445600 12.1054
1664452800 12.1005
1664460000 12.0976
1664467200 12.1016
1664474400 12.1003
1664481600 12.1007
1664488800 12.1016
1664496000 12.1009
1664503200 12.0994
1664510400 12.1000
1664517600 12.1005
1664524800 12.1026
1664532000 12.1020
1664539200 12.1031
1664546400 12.1001
1664553600 12.1000
1664560800 12.0967
1664568000 12.0978
1664575200 12.0989
1664582400 12.0990
1664589600 12.0979
1664596800 12.0971
1664604000 12.0997
1664611200 12.1034
1664618400 12.1032
1664625600 12.1031
1664632800 12.1025
1664640000 12.1009
1664647200 12.1017
1664654400 12.1014
1664661600 12.1027
1664668800 12.1031
1664676000 12.1030
1664683200 12.1035
1664690400 12.1029
1664697600 12.1032
1664704800 12.1053
1664712000 12.1035
1664719200 12.1024
1664726400 12.1029
1664733600 12.1019
1664740800 12.0993
1664748000 12.1027
1664755200 12.1031
1664762400 12.1023
1664769600 12.1035
1664776800 12.1037
1664784000 12.1033
1664791200 12.1040
1664798400 12.1037
1664805600 12.1044
1664812800 12.1023
1664820000 12.1030
1664827200 12.1026
1664834400 12.1022
1664841600 12.1034
1664848800 12.1022
1664856000 12.1007
1664863200 12.1023
1664870400 12.1040
1664877600 12.1027
1664884800 12.1091
1664892000 12.1058
1664899200 12.0974
1664906400 12.0961
1664913600 12.0950
1664920800 12.0881
1664928000 12.0885
1664935200 12.0842
1664942400 12.0905
1664949600 12.0945
1664956800 12.0929
1664964000 12.0921
1664971200 12.0926
1664978400 12.0879
1664985600 12.0864
1664992800 12.0860
1665000000 12.0874
1665007200 12.0881
1665014400 12.0885
1665021600 12.0817
1665028800 12.0811
1665036000 12.0932
1665043200 12.0852
1665050400 12.0863
1665057600 12.0860
1665064800 12.0892
1665072000 12.0904
1665079200 12.0865
1665086400 12.0889
1665093600 12.0881
1665100800 12.0882
1665108000 12.0917
1665115200 12.0897
1665122400 12.0930
1665129600 12.0926
1665136800 12.0922
1665144000 12.0885
1665151200 12.0876
1665158400 12.0867
1665165600 12.0850
1665172800 12.0882
1665180000 12.0864
1665187200 12.0867
1665194400 12.0858
1665201600 12.0854
1665208800 12.0862
1665216000 12.0891
1665223200 12.0883
1665230400 12.0903
1665237600 12.0860
1665244800 12.0861
1665252000 12.0837
1665259200 12.0850
1665266400 12.0863
1665273600 12.0874
1665280800 12.0856
1665288000 12.0855
1665295200 12.0850
1665302400 12.0865
1665309600 12.0868
1665316800 12.0872
1665324000 12.0870
1665331200 12.0866
1665338400 12.0862
1665345600 12.0867
1665352800 12.0875
1665360000 12.0866
1665367200 12.0884
1665374400 12.0867
1665381600 12.0872
1665388800 12.0941
1665396000 12.0889
1665403200 12.0931
1665410400 12.0908
1665417600 12.0906
1665424800 12.0898
1665432000 12.0878
1665439200 12.0895
1665446400 12.0891
1665453600 12.0896
1665460800 12.0855
1665468000 12.0812
1665475200 12.0869
1665482400 12.0866
1665489600 12.0864
1665496800 12.0848
1665504000 12.0846
1665511200 12.0873
1665518400 12.0879
1665525600 12.0819
1665532800 12.0849
1665540000 12.0862
1665547200 12.0872
1665554400 12.0878
1665561600 12.0862
1665568800 12.0833
1665576000 12.0869
1665583200 12.0853
1665590400 12.0870
1665597600 12.0859
1665604800 12.0862
1665612000 12.0866
1665619200 12.0877
1665626400 12.0868
1665633600 12.0856
1665640800 12.0857
1665648000 12.0848
1665655200 12.0846
1665662400 12.0849
1665669600 12.0856
1665676800 12.0856
1665684000 12.0865
1665691200 12.0868
1665698400 12.0880
1665705600 12.0925
1665712800 12.0898
1665720000 12.0901
1665727200 12.0901
1665734400 12.0922
1665741600 12.0942
1665748800 12.0939
1665756000 12.0950
1665763200 12.0934
1665770400 12.0922
1665777600 12.0923
1665784800 12.0925
1665792000 12.0922
1665799200 12.0917
1665806400 12.0918
1665813600 12.0920
1665820800 12.0891
1665828000 12.0905
1665835200 12.0918
1665842400 12.0913
1665849600 12.0923
1665856800 12.0918
1665864000 12.0917
1665871200 12.0925
1665878400 12.0924
1665885600 12.0901
1665892800 12.0913
1665900000 12.0923
1665907200 12.0948
1665914400 12.0937
1665921600 12.0930
1665928800 12.0921
1665936000 12.0950
1665943200 12.0960
1665950400 12.0959
1665957600 12.0947
1665964800 12.0954
1665972000 12.0951
1665979200 12.0960
1665986400 12.0980
1665993600 12.0942
1666000800 12.0826
1666008000 12.0875
1666015200 12.0892
1666022400 12.0885
1666029600 12.0884
1666036800 12.0885
1666044000 12.0877
1666051200 12.0676
1666058400 12.0885
1666065600 12.0899
1666072800 12.0893
1666080000 12.0896
1666087200 12.0879
1666094400 12.0850
1666101600 12.0867
1666108800 12.0861
1666116000 12.0851
1666123200 12.0867
1666130400 12.0910
1666137600 12.0902
1666144800 12.0925
1666152000 12.0930
1666159200 12.0952
1666166400 12.0916
1666173600 12.0923
1666180800 12.0855
1666188000 12.0940
1666195200 12.0945
1666202400 12.0896
1666209600 12.0929
1666216800 12.0976
1666224000 12.0920
1666231200 12.0912
1666238400 12.0920
1666245600 12.0939
1666252800 12.0937
1666260000 12.0869
1666267200 12.0894
1666274400 12.0931
1666281600 12.0920
1666288800 12.0941
1666296000 12.0963
1666303200 12.0942
1666310400 12.0934
1666317600 12.0969
1666324800 12.0962
1666332000 12.0957
1666339200 12.0977
1666346400 12.0976
1666353600 12.1012
1666360800 12.0997
1666368000 12.0996
1666375200 12.0973
1666382400 12.0976
1666389600 12.0974
1666396800 12.0989
1666404000 12.0971
1666411200 12.0975
1666418400 12.0965
1666425600 12.0991
1666432800 12.0984
1666440000 12.0986
1666447200 12.0969
1666454400 12.0964
1666461600 12.0979
1666468800 12.0944
1666476000 12.0932
1666483200 12.0967
1666490400 12.0976
1666497600 12.0981
1666504800 12.1040
1666512000 12.1059
1666519200 12.0993
1666526400 12.0995
1666533600 12.0978
1666540800 12.1043
1666548000 12.1012
1666555200 12.1012
1666562400 12.1005
1666569600 12.1025
1666576800 12.1008
1666584000 12.1007
1666591200 12.1015
1666598400 12.0943
1666605600 12.0965
1666612800 12.0942
1666620000 12.0933
1666627200 12.0965
1666634400 12.0961
1666641600 12.0971
1666648800 12.0975
1666656000 12.0995
1666663200 12.0974
1666670400 12.0991
1666677600 12.0968
1666684800 12.0962
1666692000 12.0946
1666699200 12.0896
1666706400 12.0841
1666713600 12.0961
1666720800 12.0958
1666728000 12.0941
1666735200 12.0983
1666742400 12.0992
1666749600 12.0968
1666756800 12.0966
1666764000 12.1009
1666771200 12.0971
1666778400 12.0950
1666785600 12.0945
1666792800 12.0952
1666800000 12.0936
1666828800 12.0852
1666836000 12.1007
1666843200 12.1011
1666850400 12.1053
1666857600 12.0912
1666864800 12.0859
1666872000 12.0838
1666879200 12.0819
1666886400 12.0899
1666893600 12.0871
1666900800 12.0857
1666908000 12.0829
1666915200 12.0845
1666922400 12.0850
1666929600 12.0844
1666936800 12.0840
1666944000 12.0848
1666951200 12.0870
1666958400 12.0867
1666965600 12.0893
1666972800 12.0904
1666980000 12.0907
1666987200 12.0918
1666994400 12.0873
1667001600 12.0899
1667008800 12.0901
1667016000 12.0903
1667023200 12.0920
1667030400 12.0904
1667037600 12.0884
1667044800 12.0928
1667052000 12.0931
1667059200 12.0927
1667066400 12.0919
1667073600 12.0918
1667080800 12.0902
1667088000 12.0916
1667095200 12.0919
1667102400 12.0918
1667109600 12.0920
1667116800 12.0937
1667124000 12.0916
1667131200 12.0906
1667138400 12.0951
1667145600 12.0939
1667152800 12.0940
1667160000 12.0942
1667167200 12.0940
1667174400 12.0945
1667181600 12.0923
1667188800 12.0922
1667196000 12.0916
1667203200 12.0957
1667210400 12.0935
1667217600 12.0955
1667224800 12.0963
1667232000 12.0969
1667239200 12.0966
1667246400 12.0987
1667253600 12.0992
1667260800 12.0953
1667268000 12.0986
1667275200 12.0983
1667282400 12.0950
1667289600 12.0988
1667296800 12.1005
1667304000 12.1012
1667311200 12.1013
1667318400 12.1013
1667325600 12.1013
1667332800 12.1012
1667340000 12.0998
1667347200 12.1047
1667354400 12.1043
1667361600 12.1047
1667368800 12.1009
1667376000 12.1026
1667383200 12.1030
1667390400 12.1025
1667397600 12.1036
1667404800 12.1008
1667412000 12.1003
1667419200 12.0997
1667426400 12.1021
1667433600 12.1009
1667440800 12.1024
1667448000 12.0999
1667455200 12.1007
1667462400 12.0993
1667469600 12.1001
1667476800 12.1014
1667484000 12.1027
1667491200 12.1023
1667498400 12.0991
1667505600 12.1009
1667512800 12.0998
1667520000 12.1008
1667527200 12.1003
1667534400 12.1007
1667541600 12.1029
1667548800 12.1002
1667556000 12.0994
1667563200 12.0993
1667570400 12.1012
1667577600 12.1015
1667584800 12.1023
1667592000 12.1000
1667599200 12.1013
1667606400 12.1019
1667613600 12.1010
1667620800 12.1004
1667628000 12.1009
1667635200 12.1032
1667642400 12.1044
1667649600 12.1030
1667656800 12.1007
1667664000 12.0987
1667671200 12.1012
1667678400 12.1033
1667685600 12.1024
1667692800 12.1000
1667700000 12.0978
1667707200 12.1000
1667714400 12.0993
1667721600 12.0992
1667728800 12.1001
1667736000 12.1005
1667743200 12.1009
1667750400 12.0996
1667757600 12.1004
1667764800 12.0998
1667772000 12.0986
1667779200 12.0997
1667786400 12.0994
1667793600 12.1008
1667800800 12.1022
1667808000 12.1021
1667815200 12.1008
1667822400 12.1024
1667829600 12.1011
1667836800 12.1004
1667844000 12.1004
1667851200 12.1031
1667858400 12.1019
1667865600 12.1016
1667872800 12.1009
1667880000 12.0978
1667887200 12.1010
1667894400 12.1004
1667901600 12.1005
1667908800 12.1001
1667916000 12.1023
1667923200 12.1026
1667930400 12.1044
1667937600 12.1054
1667944800 12.1020
1667952000 12.1031
1667959200 12.1014
1667966400 12.1027
1667973600 12.1040
1667980800 12.1048
1667988000 12.1051
1667995200 12.1058
1668002400 12.1054
1668009600 12.1043
1668016800 12.1022
1668024000 12.1043
1668031200 12.1025
1668038400 12.1021
1668045600 12.1031
1668052800 12.0988
1668060000 12.1039
1668067200 12.1035
1668074400 12.0967
1668081600 12.0981
1668088800 12.0997
1668096000 12.1023
1668103200 12.1014
1668110400 12.1049
1668117600 12.1024
1668124800 12.1005
1668132000 12.0984
1668139200 12.1009
1668146400 12.1034
1668153600 12.1070
1668160800 12.1043
1668168000 12.1021
1668175200 12.1035
1668182400 12.1049
1668189600 12.1041
1668196800 12.1029
1668204000 12.1050
1668211200 12.1047
1668218400 12.1055
1668225600 12.1058
1668232800 12.1048
1668240000 12.1095
1668247200 12.1081
1668254400 12.1114
1668261600 12.1099
1668268800 12.1081
1668276000 12.1091
1668283200 12.1061
1668290400 12.1067
1668297600 12.1030
1668304800 12.1030
1668312000 12.1041
1668319200 12.1033
1668326400 12.1068
1668333600 12.1054
1668340800 12.1050
1668348000 12.1054
1668355200 12.1076
1668362400 12.1081
1668369600 12.1069
1668376800 12.1052
1668384000 12.1062
1668391200 12.1084
1668398400 12.1076
1668405600 12.1061
1668412800 12.1084
1668420000 12.1061
1668427200 12.0978
1668434400 12.1088
1668441600 12.1109
1668448800 12.1118
1668456000 12.1111
1668463200 12.1093
1668470400 12.1095
1668477600 12.1107
1668484800 12.1079
1668492000 12.1118
1668499200 12.1143
1668506400 12.1120
1668513600 12.1127
1668520800 12.1141
1668528000 12.1177
1668535200 12.1155
1668542400 12.1168
1668549600 12.1165
1668556800 12.1175
1668564000 12.1179
1668571200 12.1160
1668578400 12.1170
1668585600 12.1160
1668592800 12.1108
1668600000 12.1135
1668607200 12.1142
1668614400 12.1053
1668621600 12.1055
1668628800 12.1045
1668636000 12.1123
1668643200 12.1116
1668650400 12.1116
1668657600 12.1140
1668664800 12.1125
1668672000 12.1140
1668679200 12.1111
1668686400 12.1108
1668693600 12.1097
1668700800 12.1109
1668708000 12.1121
1668715200 12.1079
1668722400 12.1074
1668729600 12.1107
1668736800 12.1097
1668744000 12.1107
1668751200 12.1134
1668758400 12.1075
1668765600 12.1110
1668772800 12.1103
1668780000 12.1108
1668787200 12.1116
1668794400 12.1129
1668801600 12.1108
1668808800 12.1075
1668816000 12.1094
1668823200 12.1071
1668830400 12.1080
1668837600 12.1083
1668844800 12.1082
1668852000 12.1094
1668859200 12.1091
1668866400 12.1020
1668873600 12.1092
1668880800 12.1081
1668888000 12.1090
1668895200 12.1088
1668902400 12.1085
1668909600 12.1085
1668916800 12.1119
1668924000 12.1127
1668931200 12.1143
1668938400 12.1135
1668945600 12.1130
1668952800 12.1135
1668960000 12.1130
1668967200 12.1161
1668974400 12.1122
1668981600 12.1109
1668988800 12.1108
1668996000 12.1056
1669003200 12.1085
1669010400 12.1087
1669017600 12.1079
1669024800 12.1082
1669032000 12.1078
1669039200 12.1086
1669046400 12.1063
1669053600 12.1057
1669060800 12.0696
1669068000 12.0761
1669075200 12.0782
1669082400 12.0851
1669089600 12.0829
1669096800 12.0814
1669104000 12.0804
1669111200 12.0839
1669118400 12.0991
1669125600 12.0932
1669132800 12.0977
1669140000 12.1104
1669147200 12.1051
1669154400 12.1083
1669161600 12.1118
1669168800 12.1094
1669176000 12.1085
1669183200 12.1093
1669190400 12.1106
1669197600 12.1119
1669204800 12.1115
1669212000 12.1170
1669219200 12.1209
1669226400 12.1183
1669233600 12.1165
1669240800 12.1171
1669248000 12.1215
1669255200 12.1254
1669262400 12.1266
1669269600 12.1179
1669276800 12.1179
1669284000 12.1158
1669291200 12.1208
1669298400 12.1218
1669305600 12.1198
1669312800 12.1193
1669320000 12.1169
1669327200 12.1174
1669334400 12.1185
1669341600 12.1191
1669348800 12.1134
1669356000 12.1138
1669363200 12.1139
1669370400 12.1131
1669377600 12.1127
1669384800 12.1139
1669392000 12.1127
1669399200 12.1159
1669406400 12.1139
1669413600 12.1119
1669420800 12.1131
1669428000 12.1104
1669435200 12.1107
1669442400 12.1107
1669449600 12.1117
1669456800 12.1108
1669464000 12.1124
1669471200 12.1108
1669478400 12.1091
1669485600 12.1094
1669492800 12.1067
1669500000 12.1093
1669507200 12.1072
1669514400 12.1080
1669521600 12.1074
1669528800 12.1080
1669536000 12.1091
1669543200 12.1100
1669550400 12.1094
1669557600 12.1106
1669564800 12.1144
1669572000 12.0969
1669579200 12.0970
1669586400 12.1003
1669593600 12.1013
1669600800 12.1009
1669608000 12.1010
1669615200 12.1003
1669622400 12.1002
1669629600 12.1040
1669636800 12.1028
1669644000 12.1048
1669651200 12.1058
1669658400 12.1047
1669665600 12.0990
1669672800 12.1010
1669680000 12.0977
1669687200 12.0969
1669694400 12.0957
1669701600 12.0967
1669708800 12.0956
1669716000 12.0948
1669723200 12.0929
1669730400 12.0722
1669737600 12.0835
1669744800 12.0910
1669752000 12.0816
1669759200 12.0885
1669766400 12.0904
1669773600 12.0890
1669780800 12.0898
1669788000 12.0916
1669795200 12.0930
1669802400 12.0966
1669809600 12.0959
1669816800 12.0935
1669824000 12.0940
1669831200 12.0944
1669838400 12.0915
1669845600 12.0928
1669852800 12.0982
1669860000 12.1006
1669867200 12.0920
1669874400 12.0952
1669881600 12.0994
1669888800 12.0957
1669896000 12.0958
1669903200 12.0948
1669910400 12.0940
1669917600 12.0942
1669924800 12.0957
1669932000 12.0936
1669939200 12.0919
1669946400 12.0916
1669953600 12.0932
1669960800 12.0827
1669968000 12.0868
1669975200 12.0863
1669982400 12.0915
1669989600 12.0965
1669996800 12.0945
1670004000 12.0966
1670011200 12.0970
1670018400 12.0970
1670025600 12.0976
1670032800 12.0969
1670040000 12.0977
1670047200 12.0970
1670054400 12.0986
1670061600 12.0980
1670068800 12.0974
1670076000 12.0995
1670083200 12.0973
1670090400 12.0977
1670097600 12.0972
1670104800 12.0953
1670112000 12.0942
1670119200 12.0952
1670126400 12.0965
1670133600 12.0955
1670140800 12.0948
1670148000 12.0939
1670155200 12.0916
1670162400 12.0900
1670169600 12.0902
1670176800 12.0913
1670184000 12.0918
1670191200 12.0912
1670198400 12.0905
1670205600 12.0909
1670212800 12.0925
1670220000 12.0912
1670227200 12.0951
1670234400 12.0906
1670241600 12.0911
1670248800 12.0907
1670256000 12.0908
1670263200 12.0924
1670270400 12.0893
1670277600 12.0837
1670284800 12.0830
1670292000 12.0871
1670299200 12.0894
1670306400 12.0889
1670313600 12.0970
1670320800 12.0926
1670328000 12.0914
1670335200 12.0916
1670342400 12.0930
1670349600 12.0937
1670356800 12.0946
1670364000 12.0928
1670371200 12.0688
1670378400 12.0946
1670385600 12.0925
1670392800 12.0953
1670400000 12.0936
1670407200 12.0902
1670414400 12.0900
1670421600 12.0903
1670428800 12.0920
1670436000 12.0930
1670443200 12.0922
1670450400 12.0907
1670457600 12.0885
1670464800 12.0894
1670472000 12.0909
1670479200 12.0880
1670486400 12.0924
1670493600 12.0905
1670500800 12.0892
1670508000 12.0901
1670515200 12.0885
1670522400 12.0920
1670529600 12.0929
1670536800 12.0927
1670544000 12.0917
1670551200 12.0919
1670558400 12.0922
1670565600 12.0896
1670572800 12.0904
1670580000 12.0929
1670587200 12.0901
1670594400 12.0882
1670601600 12.0898
1670608800 12.0875
1670616000 12.0848
1670623200 12.0795
1670630400 12.0924
1670637600 12.0908
1670644800 12.0930
1670652000 12.0908
1670659200 12.0906
1670666400 12.0904
1670673600 12.0887
1670680800 12.0910
1670688000 12.0901
1670695200 12.0785
1670702400 12.0893
1670709600 12.0880
1670716800 12.0893
1670724000 12.0914
1670731200 12.0918
1670738400 12.0905
1670745600 12.0922
1670752800 12.0911
1670760000 12.0903
1670767200 12.0904
1670774400 12.0906
1670781600 12.0888
1670788800 12.0886
1670796000 12.0889
1670803200 12.0903
1670810400 12.0905
1670817600 12.0902
1670824800 12.0871
1670832000 12.0880
1670839200 12.0930
1670846400 12.0921
1670853600 12.0934
1670860800 12.0912
1670868000 12.0905
1670875200 12.0859
1670882400 12.0856
1670889600 12.0896
1670896800 12.0827
1670904000 12.0827
1670911200 12.0882
1670918400 12.0859
1670925600 12.0859
1670932800 12.0832
1670940000 12.0778
1670947200 12.0852
1670954400 12.0850
1670961600 12.0836
1670968800 12.0829
1670976000 12.0787
1670983200 12.0776
1670990400 12.0798
1670997600 12.0816
1671004800 12.0820
1671012000 12.0816
1671019200 12.0839
1671026400 12.0819
1671033600 12.0845
1671040800 12.0833
1671048000 12.0809
1671055200 12.0842
1671062400 12.0813
1671069600 12.0849
1671076800 12.0831
1671084000 12.0839
1671091200 12.0852
1671098400 12.0849
1671105600 12.0839
1671112800 12.0819
1671120000 12.0797
1671127200 12.0798
1671134400 12.0792
1671141600 12.0797
1671148800 12.0801
1671156000 12.0795
1671163200 12.0838
1671170400 12.0845
1671177600 12.0857
1671184800 12.0865
1671192000 12.0868
1671199200 12.0861
1671206400 12.0848
1671213600 12.0861
1671220800 12.0846
1671228000 12.0843
1671235200 12.0832
1671242400 12.0825
1671249600 12.0830
1671256800 12.0826
1671264000 12.0855
1671271200 12.0849
1671278400 12.0848
1671285600 12.0855
1671292800 12.0825
1671300000 12.0827
1671307200 12.0844
1671314400 12.0848
1671321600 12.0785
1671328800 12.0837
1671336000 12.0794
1671343200 12.0831
1671350400 12.0858
1671357600 12.0860
1671364800 12.0858
1671372000 12.0839
1671379200 12.0802
1671386400 12.0802
1671393600 12.0754
1671400800 12.0748
1671408000 12.0745
1671415200 12.0743
1671422400 12.0745
1671429600 12.0793
1671436800 12.0804
1671444000 12.0808
1671451200 12.0776
1671458400 12.0766
1671465600 12.0769
1671472800 12.0755
1671480000 12.0775
1671487200 12.0764
1671494400 12.0788
1671501600 12.0741
1671508800 12.0773
1671516000 12.0781
1671523200 12.0780
1671530400 12.0776
1671537600 12.0740
1671544800 12.0736
1671552000 12.0756
1671559200 12.0713
1671566400 12.0728
1671573600 12.0728
1671580800 12.0732
1671588000 12.0743
1671595200 12.0687
1671602400 12.0709
1671609600 12.0691
1671616800 12.0710
1671624000 12.0670
1671631200 12.0659
1671638400 12.0668
1671645600 12.0647
1671652800 12.0680
1671660000 12.0676
1671667200 12.0678
1671674400 12.0688
1671681600 12.0716
1671688800 12.0683
1671696000 12.0686
1671703200 12.0639
1671710400 12.0633
1671717600 12.0614
1671724800 12.0624
1671732000 12.0626
1671739200 12.0625
1671746400 12.0592
1671753600 12.0601
1671760800 12.0609
1671768000 12.0593
1671775200 12.0595
1671782400 12.0612
1671789600 12.0613
1671796800 12.0627
1671804000 12.0616
1671811200 12.0619
1671818400 12.0628
1671825600 12.0622
1671832800 12.0626
1671840000 12.0636
1671847200 12.0724
1671854400 12.0718
1671861600 12.0719
1671868800 12.0731
1671876000 12.0729
1671883200 12.0718
1671890400 12.0713
1671897600 12.0720
1671904800 12.0724
1671912000 12.0729
1671919200 12.0726
1671926400 12.0727
1671933600 12.0728
1671940800 12.0728
1671948000 12.0706
1671955200 12.0715
1671962400 12.0700
1671969600 12.0689
1671976800 12.0707
1671984000 12.0713
1671991200 12.0714
1671998400 12.0684
1672005600 12.0690
1672012800 12.0688
1672020000 12.0678
1672027200 12.0673
1672034400 12.0661
1672041600 12.0678
1672048800 12.0685
1672056000 12.0698
1672063200 12.0689
1672070400 12.0712
1672077600 12.0693
1672084800 12.0679
1672092000 12.0667
1672099200 12.0701
1672106400 12.0694
1672113600 12.0679
1672120800 12.0676
1672128000 12.0711
1672135200 12.0613
1672142400 12.0615
1672149600 12.0619
1672156800 12.0717
1672164000 12.0718
1672171200 12.0711
1672178400 12.0699
1672185600 12.0702
1672192800 12.0693
1672200000 12.0702
1672207200 12.0704
1672214400 12.0714
1672221600 12.0717
1672228800 12.0631
1672236000 12.0617
1672243200 12.0608
1672250400 12.0600
1672257600 12.0697
1672264800 12.0689
1672272000 12.0689
1672279200 12.0705
1672286400 12.0708
1672293600 12.0700
1672300800 12.0714
1672308000 12.0717
1672315200 12.0723
1672322400 12.0712
1672329600 12.0713
1672336800 12.0686
1672344000 12.0684
1672351200 12.0682
1672358400 12.0688
1672365600 12.0700
1672372800 12.0703
1672380000 12.0690
1672387200 12.0701
1672394400 12.0709
1672401600 12.0722
1672408800 12.0713
1672416000 12.0704
1672423200 12.0707
1672430400 12.0705
1672437600 12.0806
1672444800 12.0800
1672452000 12.0798
1672459200 12.0784
1672466400 12.0687
1672473600 12.0696
1672480800 12.0699
1672488000 12.0679
1672495200 12.0692
1672502400 12.0674
1672509600 12.0691
1672516800 12.0678
1672524000 12.0680
1672531200 12.0686
1672538400 12.0687
1672545600 12.0686
1672552800 12.0682
1672560000 12.0688
1672567200 12.0682
1672574400 12.0690
1672581600 12.0683
1672588800 12.0686
1672596000 12.0668
1672603200 12.0341
1672610400 12.0644
1672617600 12.0660
1672624800 12.0608
1672632000 12.0644
1672639200 12.0660
1672646400 12.0656
1672653600 12.0649
1672660800 12.0649
1672668000 12.0645
1672675200 12.0651
1672682400 12.0694
1672689600 12.0693
1672696800 12.0693
1672704000 12.0690
1672711200 12.0725
1672718400 12.0726
1672725600 12.0718
1672732800 12.0703
1672740000 12.0699
1672747200 12.0679
1672754400 12.0681
1672761600 12.0659
1672768800 12.0676
1672776000 12.0662
1672783200 12.0681
1672790400 12.0718
1672797600 12.0688
1672804800 12.0694
1672812000 12.0677
1672819200 12.0689
1672826400 12.0667
1672833600 12.0659
1672840800 12.0670
1672848000 12.0683
1672855200 12.0687
1672862400 12.0693
1672869600 12.0679
1672876800 12.0717
1672884000 12.0677
1672891200 12.0677
1672898400 12.0682
1672905600 12.0671
1672912800 12.0653
1672920000 12.0675
1672927200 12.0678
1672934400 12.0680
1672941600 12.0679
1672948800 12.0685
1672956000 12.0691
1672963200 12.0697
1672970400 12.0697
1672977600 12.0696
1672984800 12.0707
1672992000 12.0680
1672999200 12.0691
1673006400 12.0689
1673013600 12.0667
1673020800 12.0672
1673028000 12.0698
1673035200 12.0684
1673042400 12.0712
1673049600 12.0711
1673056800 12.0699
1673064000 12.0713
1673071200 12.0713
1673078400 12.0708
1673085600 12.0699
1673092800 12.0717
1673100000 12.0718
1673107200 12.0713
1673114400 12.0716
1673121600 12.0722
1673128800 12.0714
1673136000 12.0717
1673143200 12.0710
1673150400 12.0700
1673157600 12.0694
1673164800 12.0708
1673172000 12.0694
1673179200 12.0689
1673186400 12.0687
1673193600 12.0676
1673200800 12.0670
1673208000 12.0685
1673215200 12.0662
1673222400 12.0643
1673229600 12.0667
1673236800 12.0671
1673244000 12.0661
1673251200 12.0663
1673258400 12.0658
1673265600 12.0686
1673272800 12.0706
1673280000 12.0693
1673287200 12.0665
1673294400 12.0690
1673301600 12.0704
1673308800 12.0703
1673316000 12.0704
1673323200 12.0695
1673330400 12.0699
1673337600 12.0694
1673344800 12.0701
1673352000 12.0700
1673359200 12.0696
1673366400 12.0699
1673373600 12.0699
1673380800 12.0706
1673388000 12.0676
1673395200 12.0651
1673402400 12.0637
1673409600 12.0664
1673416800 12.0642
1673424000 12.0643
1673431200 12.0640
1673438400 12.0634
1673445600 12.0635
1673452800 12.0647
1673460000 12.0677
1673467200 12.0698
1673474400 12.0681
1673481600 12.0702
1673488800 12.0693
1673496000 12.0696
1673503200 12.0685
1673510400 12.0667
1673517600 12.0668
1673524800 12.0682
1673532000 12.0643
1673539200 12.0656
1673546400 12.0645
1673553600 12.0663
1673560800 12.0627
1673568000 12.0646
1673575200 12.0649
1673582400 12.0648
1673589600 12.0661
1673596800 12.0665
1673604000 12.0689
1673611200 12.0657
1673618400 12.0655
1673625600 12.0700
1673632800 12.0712
1673640000 12.0711
1673647200 12.0717
1673654400 12.0737
1673661600 12.0724
1673668800 12.0742
1673676000 12.0710
1673683200 12.0733
1673690400 12.0717
1673697600 12.0722
1673704800 12.0719
1673712000 12.0715
1673719200 12.0716
1673726400 12.0705
1673733600 12.0712
1673740800 12.0697
1673748000 12.0713
1673755200 12.0687
1673762400 12.0692
1673769600 12.0708
1673776800 12.0687
1673784000 12.0705
1673791200 12.0695
1673798400 12.0712
1673805600 12.0711
1673812800 12.0720
1673820000 12.0711
1673827200 12.0706
1673834400 12.0698
1673841600 12.0706
1673848800 12.0704
1673856000 12.0698
1673863200 12.0686
1673870400 12.0675
1673877600 12.0697
1673884800 12.0698
1673892000 12.0672
1673899200 12.0658
1673906400 12.0663
1673913600 12.0676
1673920800 12.0645
1673928000 12.0662
1673935200 12.0663
1673942400 12.0681
1673949600 12.0692
1673956800 12.0662
1673964000 12.0646
1673971200 12.0640
1673978400 12.0630
1673985600 12.0639
1673992800 12.0614
1674000000 12.0627
1674007200 12.0639
1674014400 12.0653
1674021600 12.0648
1674028800 12.0665
1674036000 12.0659
1674043200 12.0644
1674050400 12.0636
1674057600 12.0652
1674064800 12.0637
1674072000 12.0649
1674079200 12.0653
1674086400 12.0620
1674093600 12.0647
1674100800 12.0654
1674108000 12.0678
1674115200 12.0661
1674122400 12.0666
1674129600 12.0649
1674136800 12.0654
1674144000 12.0661
1674151200 12.0650
1674158400 12.0662
1674165600 12.0664
1674172800 12.0671
1674180000 12.0658
1674187200 12.0663
1674194400 12.0662
1674201600 12.0663
1674208800 12.0664
1674216000 12.0677
1674223200 12.0689
1674230400 12.0673
1674237600 12.0681
1674244800 12.0663
1674252000 12.0661
1674259200 12.0657
1674266400 12.0645
1674273600 12.0649
1674280800 12.0640
1674288000 12.0666
1674295200 12.0628
1674302400 12.0662
1674309600 12.0642
1674316800 12.0598
1674324000 12.0595
1674331200 12.0638
1674338400 12.0624
1674345600 12.0633
1674352800 12.0636
1674360000 12.0630
1674367200 12.0596
1674374400 12.0631
1674381600 12.0669
1674388800 12.0623
1674396000 12.0619
1674403200 12.0613
1674410400 12.0605
1674417600 12.0639
1674424800 12.0573
1674432000 12.0579
1674439200 12.0611
1674446400 12.0632
1674453600 12.0626
1674460800 12.0644
1674468000 12.0612
1674475200 12.0613
1674482400 12.0652
1674489600 12.0626
1674496800 12.0592
1674504000 12.0587
1674511200 12.0622
1674518400 12.0625
1674525600 12.0599
1674532800 12.0586
1674540000 12.0603
1674547200 12.0616
1674554400 12.0640
1674561600 12.0591
1674568800 12.0647
1674576000 12.0657
1674583200 12.0619
1674590400 12.0622
1674597600 12.0611
1674604800 12.0605
1674612000 12.0556
1674619200 12.0584
1674626400 12.0592
1674633600 12.0597
1674640800 12.0581
1674648000 12.0575
1674655200 12.0530
1674662400 12.0555
1674669600 12.0579
1674676800 12.0593
1674684000 12.0567
1674691200 12.0569
1674698400 12.0538
1674705600 12.0593
1674712800 12.0585
1674720000 12.0583
1674727200 12.0550
1674734400 12.0529
1674741600 12.0594
1674748800 12.0614
1674756000 12.0632
1674763200 12.0572
1674770400 12.0536
1674777600 12.0586
1674784800 12.0599
1674792000 12.0606
1674799200 12.0590
1674806400 12.0215
1674813600 12.0576
1674820800 12.0586
1674828000 12.0594
1674835200 12.0642
1674842400 12.0647
1674849600 12.0624
1674856800 12.0584
1674864000 12.0611
1674871200 12.0607
1674878400 12.0596
1674885600 12.0586
1674892800 12.0609
1674900000 12.0602
1674907200 12.0620
1674914400 12.0605
1674921600 12.0612
1674928800 12.0602
1674936000 12.0602
1674943200 12.0595
1674950400 12.0582
1674957600 12.0521
1674964800 12.0532
1674972000 12.0372
1674979200 12.0394
1674986400 12.0429
1674993600 12.0435
1675000800 12.0534
1675008000 12.0500
1675015200 12.0486
1675022400 12.0483
1675029600 12.0467
1675036800 12.0486
1675044000 12.0470
1675051200 12.0470
1675058400 12.0481
1675065600 12.0521
1675072800 12.0548
1675080000 12.0542
1675087200 12.0499
1675094400 12.0561
1675101600 12.0558
1675108800 12.0563
1675116000 12.0551
1675123200 12.0566
1675130400 12.0561
1675137600 12.0557
1675144800 12.0562
1675152000 12.0550
1675166400 12.0576
1675173600 12.0586
1675180800 12.0581
1675188000 12.0566
1675195200 12.0564
1675202400 12.0546
1675209600 12.0537
1675216800 12.0418
1675224000 12.0526
1675231200 12.0567
1675238400 12.0588
1675245600 12.0536
1675252800 12.0525
1675260000 12.0541
1675267200 12.0575
1675274400 12.0539
1675281600 12.0549
1675288800 12.0522
1675296000 12.0541
1675303200 12.0552
1675310400 12.0556
1675317600 12.0548
1675324800 12.0583
1675332000 12.0545
1675339200 12.0550
1675346400 12.0548
1675353600 12.0543
1675360800 12.0525
1675368000 12.0549
1675375200 12.0514
1675382400 12.0534
1675389600 12.0529
1675396800 12.0535
1675404000 12.0519
1675411200 12.0518
1675418400 12.0472
1675425600 12.0472
1675432800 12.0521
1675440000 12.0500
1675447200 12.0483
1675454400 12.0473
1675461600 12.0469
1675468800 12.0483
1675476000 12.0505
1675483200 12.0494
1675490400 12.0495
1675497600 12.0486
1675504800 12.0490
1675512000 12.0492
1675519200 12.0520
1675526400 12.0530
1675533600 12.0485
1675540800 12.0478
1675548000 12.0491
1675555200 12.0496
1675562400 12.0519
1675569600 12.0528
1675576800 12.0514
1675584000 12.0540
1675591200 12.0543
1675598400 12.0550
1675605600 12.0453
1675612800 12.0454
1675620000 12.0539
1675627200 12.0531
1675634400 12.0545
1675641600 12.0545
1675648800 12.0558
1675656000 12.0580
1675663200 12.0572
1675670400 12.0573
1675677600 12.0545
1675684800 12.0557
1675692000 12.0548
1675699200 12.0519
1675706400 12.0524
1675713600 12.0529
1675720800 12.0492
1675728000 12.0493
1675735200 12.0455
1675742400 12.0481
1675749600 12.0466
1675756800 12.0437
1675764000 12.0421
1675771200 12.0430
1675778400 12.0399
1675785600 12.0392
1675792800 12.0416
1675800000 12.0405
1675807200 12.0390
1675814400 12.0412
1675821600 12.0465
1675828800 12.0474
1675836000 12.0462
1675843200 12.0481
1675850400 12.0483
1675857600 12.0490
1675864800 12.0466
1675872000 12.0495
1675879200 12.0490
1675886400 12.0447
1675893600 12.0435
1675900800 12.0452
1675908000 12.0418
1675915200 12.0433
1675922400 12.0399
1675929600 12.0411
1675936800 12.0420
1675944000 12.0422
1675951200 12.0355
1675958400 12.0383
1675965600 12.0440
1675972800 12.0440
1675980000 12.0429
1675987200 12.0450
1675994400 12.0438
1676001600 12.0441
1676008800 12.0419
1676016000 12.0449
1676023200 12.0474
1676030400 12.0447
1676037600 12.0429
1676044800 12.0444
1676052000 12.0440
1676059200 12.0481
1676066400 12.0468
1676073600 12.0477
1676080800 12.0464
1676088000 12.0419
1676095200 12.0407
1676102400 12.0430
1676109600 12.0423
1676116800 12.0427
1676124000 12.0416
1676131200 12.0369
1676138400 12.0425
1676145600 12.0435
1676152800 12.0431
1676160000 12.0465
1676167200 12.0438
1676174400 12.0314
1676181600 12.0310
1676188800 12.0329
1676196000 12.0437
1676203200 12.0425
1676210400 12.0454
1676217600 12.0458
1676224800 12.0420
1676232000 12.0433
1676239200 12.0441
1676246400 12.0414
1676253600 12.0430
1676260800 12.0443
1676268000 12.0438
1676275200 12.0468
1676282400 12.0446
1676289600 12.0434
1676296800 12.0443
1676304000 12.0449
1676311200 12.0464
1676318400 12.0469
1676325600 12.0451
1676332800 12.0433
1676340000 12.0448
1676347200 12.0446
1676354400 12.0446
1676361600 12.0357
1676368800 12.0459
1676376000 12.0464
1676383200 12.0481
1676390400 12.0548
1676397600 12.0561
1676404800 12.0529
1676412000 12.0545
1676419200 12.0495
1676426400 12.0548
1676433600 12.0530
1676440800 12.0516
1676448000 12.0534
1676455200 12.0542
1676462400 12.0535
1676469600 12.0553
1676476800 12.0545
1676484000 12.0509
1676491200 12.0506
1676498400 12.0508
1676505600 12.0504
1676512800 12.0510
1676520000 12.0508
1676527200 12.0486
1676534400 12.0491
1676541600 12.0473
1676548800 12.0509
1676556000 12.0588
1676563200 12.0598
1676570400 12.0575
1676577600 12.0584
1676584800 12.0577
1676592000 12.0562
1676599200 12.0610
1676606400 12.0572
1676613600 12.0566
1676620800 12.0566
1676628000 12.0548
1676635200 12.0509
1676642400 12.0483
1676649600 12.0476
1676656800 12.0478
1676664000 12.0473
1676671200 12.0489
1676678400 12.0480
1676685600 12.0462
1676692800 12.0460
1676700000 12.0467
1676707200 12.0467
1676714400 12.0461
1676721600 12.0482
1676728800 12.0495
1676736000 12.0504
1676743200 12.0508
1676750400 12.0533
1676757600 12.0532
1676764800 12.0510
1676772000 12.0505
1676779200 12.0487
1676786400 12.0485
1676793600 12.0494
1676800800 12.0421
1676808000 12.0489
1676815200 12.0398
1676822400 12.0511
1676829600 12.0516
1676836800 12.0511
1676844000 12.0544
1676851200 12.0507
1676858400 12.0494
1676865600 12.0501
1676872800 12.0488
1676880000 12.0481
1676887200 12.0458
1676894400 12.0478
1676901600 12.0501
1676908800 12.0519
1676916000 12.0509
1676923200 12.0483
1676930400 12.0545
1676937600 12.0519
1676944800 12.0519
1676952000 12.0542
1676959200 12.0518
1676966400 12.0510
1676973600 12.0485
1676980800 12.0497
1676988000 12.0488
1676995200 12.0534
1677002400 12.0530
1677009600 12.0518
1677016800 12.0521
1677024000 12.0429
1677031200 12.0393
1677038400 12.0509
1677045600 12.0558
1677052800 12.0595
1677060000 12.0502
1677067200 12.0495
1677074400 12.0478
1677081600 12.0488
1677088800 12.0483
1677096000 12.0513
1677103200 12.0529
1677110400 12.0486
1677117600 12.0467
1677124800 12.0463
1677132000 12.0460
1677139200 12.0451
1677146400 12.0465
1677153600 12.0451
1677160800 12.0471
1677168000 12.0456
1677175200 12.0461
1677182400 12.0430
1677189600 12.0429
1677196800 12.0445
1677204000 12.0388
1677211200 12.0413
1677218400 12.0429
1677225600 12.0422
1677232800 12.0407
1677240000 12.0407
1677247200 12.0413
1677254400 12.0405
1677261600 12.0419
1677268800 12.0419
1677276000 12.0400
1677283200 12.0418
1677290400 12.0415
1677297600 12.0393
1677304800 12.0366
1677312000 12.0387
1677319200 12.0396
1677326400 12.0404
1677333600 12.0398
1677340800 12.0393
1677348000 12.0423
1677355200 12.0392
1677362400 12.0437
1677369600 12.0399
1677376800 12.0399
1677384000 12.0391
1677391200 12.0407
1677398400 12.0402
1677405600 12.0381
1677412800 12.0398
1677420000 12.0395
1677427200 12.0388
1677434400 12.0387
1677441600 12.0391
1677448800 12.0401
1677456000 12.0362
1677463200 12.0359
1677470400 12.0348
1677477600 12.0358
1677484800 12.0309
1677492000 12.0341
1677499200 12.0346
1677506400 12.0349
1677513600 12.0359
1677520800 12.0341
1677528000 12.0331
1677535200 12.0332
1677542400 12.0311
1677549600 12.0304
1677556800 12.0291
1677564000 12.0303
1677571200 12.0298
1677578400 12.0269
1677585600 12.0290
1677592800 12.0259
1677600000 12.0267
1677607200 12.0270
1677614400 12.0284
1677621600 12.0244
1677628800 12.0253
1677636000 12.0235
1677643200 12.0242
1677650400 12.0283
1677657600 12.0299
1677664800 12.0314
1677672000 12.0295
1677679200 12.0288
1677686400 12.0305
1677693600 12.0282
1677700800 12.0303
1677708000 12.0287
1677715200 12.0298
1677722400 12.0289
1677729600 12.0271
1677736800 12.0285
1677744000 12.0299
1677751200 12.0320
1677758400 12.0323
1677765600 12.0347
1677772800 12.0330
1677780000 12.0332
1677787200 12.0291
1677794400 12.0294
1677801600 12.0305
1677808800 12.0288
1677816000 12.0299
1677823200 12.0286
1677830400 12.0318
1677837600 12.0294
1677844800 12.0327
1677852000 12.0321
1677859200 12.0325
1677866400 12.0323
1677873600 12.0324
1677880800 12.0339
1677888000 12.0328
1677895200 12.0336
1677902400 12.0367
1677909600 12.0355
1677916800 12.0350
1677924000 12.0341
1677931200 12.0362
1677938400 12.0346
1677945600 12.0393
1677952800 12.0379
1677960000 12.0379
1677967200 12.0354
1677974400 12.0364
1677981600 12.0351
1677988800 12.0333
1677996000 12.0342
1678003200 12.0344
1678010400 12.0324
1678017600 12.0349
1678024800 12.0340
1678032000 12.0330
1678039200 12.0349
1678046400 12.0363
1678053600 12.0338
1678060800 12.0360
1678068000 12.0327
1678075200 12.0330
1678082400 12.0339
1678089600 12.0332
1678096800 12.0357
1678104000 12.0355
1678111200 12.0352
1678118400 12.0347
1678125600 12.0335
1678132800 12.0322
1678140000 12.0330
1678147200 12.0280
1678154400 12.0200
1678161600 12.0273
1678168800 12.0277
1678176000 12.0259
1678183200 12.0252
1678190400 12.0245
1678197600 12.0241
1678204800 12.0193
1678212000 12.0232
1678219200 12.0221
1678226400 12.0201
1678233600 12.0188
1678240800 12.0080
1678248000 12.0081
1678255200 12.0101
1678262400 12.0277
1678269600 12.0279
1678276800 12.0269
1678284000 12.0248
1678291200 12.0285
1678298400 12.0294
1678305600 12.0324
1678312800 12.0309
1678320000 12.0335
1678327200 12.0264
1678334400 12.0318
1678341600 12.0310
1678348800 12.0285
1678356000 12.0218
1678363200 12.0231
1678370400 12.0240
1678377600 12.0234
1678384800 12.0211
1678392000 12.0210
1678399200 12.0209
1678406400 12.0208
1678413600 12.0197
1678420800 12.0221
1678428000 12.0245
1678435200 12.0244
1678442400 12.0225
1678449600 12.0216
1678456800 12.0204
1678464000 12.0202
1678471200 12.0213
1678478400 12.0175
1678485600 12.0173
1678492800 12.0178
1678500000 12.0177
1678507200 12.0199
1678514400 12.0151
1678521600 12.0190
1678528800 12.0185
1678536000 12.0149
1678543200 12.0165
1678550400 12.0188
1678557600 12.0187
1678564800 12.0189
1678572000 12.0157
1678579200 12.0161
1678586400 12.0132
1678593600 12.0141
1678600800 12.0139
1678608000 12.0141
1678615200 12.0141
1678622400 12.0153
1678629600 12.0151
1678636800 12.0143
1678644000 12.0138
1678651200 12.0131
1678658400 12.0110
1678665600 12.0128
1678672800 12.0124
1678680000 12.0145
1678687200 12.0137
1678694400 12.0154
1678701600 12.0163
1678708800 12.0147
1678716000 12.0132
1678723200 12.0160
1678730400 12.0125
1678737600 12.0112
1678744800 12.0048
1678752000 12.0013
1678759200 12.0102
1678766400 12.0119
1678773600 12.0135
1678780800 12.0124
1678788000 12.0129
1678795200 12.0150
1678802400 12.0128
1678809600 12.0143
1678816800 12.0108
1678824000 12.0138
1678831200 12.0101
1678838400 12.0217
1678845600 12.0142
1678852800 12.0130
1678860000 12.0131
1678867200 12.0136
1678874400 12.0145
1678881600 12.0176
1678888800 12.0155
1678896000 12.0128
1678903200 12.0105
1678910400 12.0124
1678917600 12.0117
1678924800 12.0079
1678932000 12.0063
1678939200 12.0075
1678946400 12.0059
1678953600 12.0061
1678960800 12.0082
1678968000 12.0102
1678975200 12.0079
1678982400 12.0068
1678989600 12.0054
1678996800 12.0075
1679004000 12.0079
1679011200 12.0070
1679018400 12.0058
1679025600 12.0068
1679032800 12.0089
1679040000 12.0077
1679047200 12.0060
1679054400 12.0078
1679061600 12.0112
1679068800 12.0117
1679076000 12.0100
1679083200 12.0101
1679090400 12.0098
1679097600 12.0062
1679104800 12.0073
1679112000 12.0089
1679119200 12.0065
1679126400 12.0081
1679133600 12.0066
1679140800 12.0073
1679148000 11.9695
1679155200 12.0058
1679162400 12.0089
1679169600 12.0079
1679176800 12.0088
1679184000 12.0039
1679191200 12.0028
1679198400 12.0041
1679205600 12.0044
1679212800 12.0055
1679220000 12.0053
1679227200 12.0046
1679234400 12.0054
1679241600 12.0064
1679248800 12.0057
1679256000 12.0058
1679263200 12.0060
1679270400 12.0055
1679277600 12.0065
1679284800 12.0061
1679292000 12.0051
1679299200 12.0073
1679306400 12.0066
1679313600 12.0055
1679320800 12.0059
1679328000 12.0060
1679335200 12.0043
1679342400 12.0046
1679349600 12.0042
1679356800 12.0046
1679364000 12.0028
1679371200 12.0017
1679378400 12.0058
1679385600 12.0035
1679392800 12.0030
1679400000 12.0031
1679407200 12.0031
1679414400 12.0025
1679421600 12.0029
1679428800 12.0036
1679436000 11.9996
1679443200 11.9998
1679450400 11.9997
1679457600 11.9990
1679464800 11.9997
1679472000 11.9998
1679479200 11.9997
1679486400 11.9998
1679493600 11.9996
1679500800 11.9985
1679508000 11.9962
1679515200 11.9970
1679522400 11.9927
1679529600 11.9945
1679536800 11.9928
1679544000 11.9940
1679551200 11.9919
1679558400 11.9912
1679565600 11.9915
1679572800 11.9911
1679580000 11.9885
1679587200 11.9903
1679594400 11.9910
1679601600 11.9913
1679608800 11.9904
1679616000 11.9877
1679623200 11.9910
1679630400 11.9909
1679637600 11.9914
1679644800 11.9936
1679652000 11.9908
1679659200 11.9910
1679666400 11.9929
1679673600 11.9931
1679680800 11.9925
1679688000 11.9895
1679695200 11.9915
1679702400 11.9918
1679709600 11.9928
1679716800 11.9939
1679724000 11.9887
1679731200 11.9934
1679738400 11.9939
1679745600 11.9946
1679752800 11.9945
1679760000 11.9923
1679767200 11.9938
1679774400 11.9949
1679781600 11.9945
1679788800 11.9952
1679796000 11.9956
1679803200 11.9957
1679810400 11.9961
1679817600 11.9968
1679824800 11.9962
1679832000 11.9967
1679839200 11.9971
1679846400 11.9990
1679853600 11.9921
1679860800 11.9907
1679868000 11.9918
1679875200 11.9924
1679882400 11.9922
1679889600 11.9922
1679896800 11.9843
1679904000 11.9927
1679911200 11.9925
1679918400 11.9934
1679925600 11.9928
1679932800 11.9921
1679940000 11.9927
1679947200 11.9943
1679954400 11.9952
1679961600 11.9938
1679968800 11.9957
1679976000 11.9961
1679983200 11.9948
1679990400 11.9944
1679997600 11.9935
1680004800 11.9944
1680012000 11.9950
1680019200 11.9965
1680026400 11.9929
1680033600 11.9933
1680040800 11.9783
1680048000 11.9818
1680055200 11.9957
1680062400 11.9970
1680069600 11.9991
1680076800 11.9927
1680084000 11.9889
1680091200 11.9881
1680098400 11.9887
1680105600 11.9884
1680112800 11.9876
1680120000 11.9872
1680127200 11.9870
1680134400 11.9873
1680141600 11.9863
1680148800 11.9863
1680156000 11.9884
1680163200 11.9816
1680170400 11.9840
1680177600 11.9848
1680184800 11.9848
1680192000 11.9847
1680199200 11.9762
1680206400 11.9826
1680213600 11.9862
1680220800 11.9858
1680228000 11.9855
1680235200 11.9855
1680242400 11.9846
1680249600 11.9800
1680256800 11.9859
1680264000 11.9880
1680271200 11.9789
1680278400 11.9783
1680285600 11.9850
1680292800 11.9775
1680300000 11.9780
1680307200 11.9781
1680314400 11.9855
1680321600 11.9882
1680328800 11.9865
1680336000 11.9856
1680343200 11.9864
1680350400 11.9861
1680357600 11.9870
1680364800 11.9859
1680372000 11.9858
1680379200 11.9870
1680386400 11.9875
1680393600 11.9856
1680400800 11.9846
1680408000 11.9889
1680415200 11.9909
1680422400 11.9908
1680429600 11.9898
1680436800 11.9908
1680444000 11.9894
1680451200 11.9895
1680458400 11.9890
1680465600 11.9920
1680472800 11.9910
1680480000 11.9907
1680487200 11.9862
1680494400 11.9928
1680501600 11.9945
1680508800 11.9898
1680516000 11.9880
1680523200 11.9902
1680530400 11.9885
1680537600 11.9859
1680544800 11.9880
1680552000 11.9880
1680559200 11.9898
1680566400 11.9896
1680573600 11.9843
1680580800 11.9893
1680588000 11.9911
1680595200 11.9800
1680602400 11.9834
1680616800 11.9841
1680624000 11.9875
1680631200 11.9889
1680645600 11.9820
1680652800 11.9855
1680660000 11.9888
1680667200 11.9851
1680674400 11.9877
1680681600 11.9820
1680688800 11.9874
1680696000 11.9868
1680703200 11.9851
1680710400 11.9841
1680717600 11.9842
1680724800 11.9787
1680732000 11.9700
1680739200 11.9776
1680746400 11.9705
1680753600 11.9798
1680760800 11.9803
1680768000 11.9796
1680775200 11.9793
1680782400 11.9795
1680789600 11.9819
1680796800 11.9813
1680804000 11.9819
1680811200 11.9817
1680818400 11.9819
1680825600 11.9811
1680832800 11.9724
1680840000 11.9805
1680847200 11.9807
1680854400 11.9807
1680861600 11.9806
1680868800 11.9818
1680876000 11.9816
1680883200 11.9801
1680890400 11.9792
1680897600 11.9792
1680904800 11.9777
1680912000 11.9789
1680919200 11.9777
1680926400 11.9775
1680933600 11.9783
1680940800 11.9775
1680948000 11.9777
1680955200 11.9772
1680962400 11.9776
1680969600 11.9784
1680976800 11.9778
1680984000 11.9893
1680991200 11.9865
1680998400 11.9872
1681005600 11.9873
1681012800 11.9868
1681020000 11.9700
1681027200 11.9714
1681034400 11.9695
1681041600 11.9713
1681048800 11.9714
1681056000 11.9715
1681063200 11.9701
1681070400 11.9720
1681077600 11.9721
1681084800 11.9709
1681092000 11.9691
1681099200 11.9721
1681106400 11.9711
1681113600 11.9725
1681120800 11.9714
1681128000 11.9695
1681135200 11.9712
1681142400 11.9723
1681149600 11.9723
1681156800 11.9707
1681164000 11.9706
1681171200 11.9661
1681178400 11.9706
1681185600 11.9703
1681192800 11.9695
1681200000 11.9714
1681207200 11.9731
1681214400 11.9718
1681221600 11.9722
1681228800 11.9735
1681236000 11.9711
1681243200 11.9693
1681250400 11.9668
1681257600 11.9723
1681264800 11.9714
1681272000 11.9707
1681279200 11.9709
1681286400 11.9753
1681293600 11.9381
1681300800 11.9692
1681308000 11.9708
1681315200 11.9699
1681322400 11.9673
1681329600 11.9677
1681336800 11.9679
1681344000 11.9668
1681351200 11.9670
1681358400 11.9681
1681365600 11.9673
1681372800 11.9665
1681380000 11.9697
1681387200 11.9700
1681394400 11.9739
1681401600 11.9695
1681408800 11.9718
1681416000 11.9733
1681423200 11.9743
1681430400 11.9761
1681437600 11.9727
1681444800 11.9768
1681452000 11.9784
1681459200 11.9782
1681466400 11.9769
1681473600 11.9795
1681480800 11.9774
1681488000 11.9764
1681495200 11.9760
1681502400 11.9769
1681509600 11.9751
1681516800 11.9758
1681524000 11.9750
1681531200 11.9794
1681538400 11.9765
1681545600 11.9767
1681552800 11.9783
1681560000 11.9778
1681567200 11.9771
1681574400 11.9787
1681581600 11.9786
1681588800 11.9791
1681596000 11.9790
1681603200 11.9773
1681610400 11.9764
1681617600 11.9746
1681624800 11.9737
1681632000 11.9755
1681639200 11.9759
1681646400 11.9759
1681653600 11.9764
1681660800 11.9762
1681668000 11.9735
1681675200 11.9764
1681682400 11.9767
1681689600 11.9770
1681696800 11.9762
1681704000 11.9779
1681711200 11.9799
1681718400 11.9804
1681725600 11.9798
1681732800 11.9788
1681740000 11.9805
1681747200 11.9786
1681754400 11.9801
1681761600 11.9810
1681768800 11.9813
1681776000 11.9787
1681783200 11.9793
1681790400 11.9792
1681797600 11.9802
1681804800 11.9819
1681812000 11.9804
1681819200 11.9808
1681826400 11.9779
1681833600 11.9817
1681840800 11.9843
1681848000 11.9821
1681855200 11.9819
1681862400 11.9793
1681869600 11.9790
1681876800 11.9796
1681884000 11.9806
1681891200 11.9617
1681898400 11.9631
1681905600 11.9631
1681912800 11.9638
1681920000 11.9665
1681927200 11.9685
1681934400 11.9650
1681941600 11.9788
1681948800 11.9795
1681956000 11.9742
1681963200 11.9773
1681970400 11.9771
1681977600 11.9724
1681984800 11.9729
1681992000 11.9732
1681999200 11.9737
1682006400 11.9715
1682013600 11.9588
1682020800 11.9591
1682028000 11.9707
1682035200 11.9703
1682042400 11.9628
1682049600 11.9627
1682056800 11.9642
1682064000 11.9628
1682071200 11.9657
1682078400 11.9644
1682085600 11.9640
1682092800 11.9671
1682100000 11.9666
1682107200 11.9686
1682114400 11.9679
1682121600 11.9660
1682128800 11.9660
1682136000 11.9666
1682143200 11.9677
1682150400 11.9671
1682157600 11.9661
1682164800 11.9679
1682172000 11.9692
1682179200 11.9695
1682186400 11.9690
1682193600 11.9683
1682200800 11.9682
1682208000 11.9681
1682215200 11.9669
1682222400 11.9677
1682229600 11.9659
1682236800 11.9665
1682244000 11.9664
1682251200 11.9671
1682258400 11.9655
1682265600 11.9670
1682272800 11.9657
1682280000 11.9654
1682287200 11.9634
1682294400 11.9643
1682301600 11.9648
1682308800 11.9668
1682316000 11.9663
1682323200 11.9669
1682330400 11.9645
1682337600 11.9774
1682344800 11.9762
1682352000 11.9756
1682359200 11.9788
1682366400 11.9793
1682373600 11.9784
1682380800 11.9773
1682388000 11.9775
1682395200 11.9778
1682402400 11.9772
1682409600 11.9784
1682416800 11.9797
1682424000 11.9789
1682431200 11.9781
1682438400 11.9800
1682445600 11.9802
1682452800 11.9774
1682460000 11.9808
1682467200 11.9813
1682474400 11.9799
1682481600 11.9802
1682488800 11.9809
1682496000 11.9805
1682503200 11.9820
1682510400 11.9831
1682517600 11.9851
1682524800 11.9872
1682532000 11.9864
1682539200 11.9856
1682546400 11.9846
1682553600 11.9874
1682560800 11.9889
1682568000 11.9880
1682575200 11.9930
1682582400 11.9609
1682589600 11.9615
1682596800 11.9578
1682604000 11.9582
1682611200 11.9576
1682618400 11.9557
1682625600 11.9553
1682632800 11.9554
1682640000 11.9545
1682647200 11.9541
1682654400 11.9539
1682661600 11.9531
1682668800 11.9497
1682676000 11.9513
1682683200 11.9510
1682690400 11.9519
1682697600 11.9521
1682704800 11.9528
1682712000 11.9524
1682719200 11.9525
1682726400 11.9513
1682733600 11.9507
1682740800 11.9502
1682748000 11.9512
1682755200 11.9517
1682762400 11.9520
1682769600 11.9519
1682776800 11.9523
1682784000 11.9533
1682791200 11.9511
1682798400 11.9503
1682805600 11.9485
1682812800 11.9481
1682820000 11.9483
1682827200 11.9490
1682834400 11.9492
1682841600 11.9494
1682848800 11.9489
1682856000 11.9503
1682863200 11.9503
1682870400 11.9504
1682877600 11.9510
1682884800 11.9506
1682892000 11.9509
1682899200 11.9512
1682906400 11.9506
1682913600 11.9511
1682920800 11.9516
1682928000 11.9505
1682935200 11.9500
1682942400 11.9505
1682949600 11.9499
1682956800 11.9505
1682964000 11.9511
1682971200 11.9506
1682978400 11.9499
1682985600 11.9466
1682992800 11.9519
1683000000 11.9505
1683007200 11.9503
1683014400 11.9517
1683021600 11.9513
1683028800 11.9491
1683036000 11.9506
1683043200 11.9502
1683050400 11.9543
1683057600 11.9498
1683064800 11.9493
1683072000 11.9497