1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 10.0100 1522972800 10.0069 1523059200 10.0028 1523145600 10.0022 1523232000 10.0050 1523318400 10.0328 1523404800 10.0365 1523491200 10.0365 1523577600 10.0313 1523664000 10.0452 1523750400 10.0488 1523836800 10.0523 1523923200 10.0722 1524009600 10.0665 1524096000 10.0681 1524182400 10.0810 1524268800 10.0776 1524355200 10.0781 1524441600 10.0780 1524528000 10.0920 1524614400 10.0880 1524700800 10.0685 1524787200 10.0749 1524873600 10.0690 1524960000 10.0671 1525046400 10.0679 1525132800 10.0648 1525219200 10.0644 1525305600 10.0383 1525392000 10.0403 1525478400 10.0440 1525564800 10.0168 1525651200 10.0391 1525737600 10.0461 1525910400 10.0363 1525996800 10.0227 1526083200 10.0432 1526169600 10.0475 1526256000 10.0247 1526342400 10.0211 1526428800 10.0236 1526515200 10.0092 1526601600 10.0404 1526688000 10.0366 1526774400 10.0384 1526860800 10.0365 1526947200 10.0386 1527033600 10.0382 1527120000 10.0289 1527206400 10.0480 1527292800 10.0531 1527379200 10.0551 1527465600 10.0541 1527552000 10.0325 1527638400 10.0444 1527724800 10.0563 1527811200 10.0582 1527897600 10.0590 1527984000 10.0689 1528070400 10.0701 1528156800 10.0789 1528243200 10.0803 1528329600 10.0904 1528416000 10.0891 1528502400 10.0911 1528588800 10.0890 1528675200 10.0748 1528761600 10.0689 1528848000 10.0855 1528934400 10.0885 1529020800 10.0885 1529107200 10.0724 1529193600 10.0686 1529280000 10.0878 1529366400 10.0934 1529452800 10.0841 1529539200 10.0761 1529625600 10.0855 1529712000 10.0967 1529798400 10.0940 1529884800 10.0834 1529971200 10.0786 1530057600 10.0861 1530144000 10.0891 1530230400 10.0871 1530316800 10.0928 1530403200 10.0909 1530489600 10.0920 1530576000 10.0891 1530662400 10.0827 1530748800 10.0892 1530835200 10.0887 1530921600 10.0750 1531008000 10.0946 1531094400 10.0755 1531180800 10.0847 1531267200 10.0921 1531353600 10.0870 1531440000 10.0854 1531526400 10.0815 1531612800 10.0730 1531699200 10.0623 1531785600 10.0851 1531872000 10.0814 1531958400 10.0904 1532044800 10.0893 1532131200 10.0836 1532217600 10.0797 1532304000 10.0591 1532390400 10.0478 1532476800 10.1000 1532563200 10.1034 1532649600 10.1023 1532736000 10.1050 1532822400 10.1125 1532908800 10.1108 1532995200 10.1118 1533081600 10.0818 1533168000 10.0957 1533254400 10.0904 1533340800 10.0899 1533427200 10.0724 1533513600 10.0850 1533600000 10.0821 1533686400 10.0594 1533772800 10.0720 1533859200 10.0849 1533945600 10.0774 1534032000 10.0576 1534118400 10.0594 1534204800 10.0777 1534291200 10.0712 1534377600 10.0705 1534464000 10.0761 1534550400 10.0814 1534636800 10.0844 1534723200 10.0801 1534809600 10.0767 1534896000 10.0773 1534982400 10.0730 1535068800 10.0758 1535155200 10.0813 1535241600 10.0781 1535328000 10.0643 1535414400 10.0828 1535500800 10.0859 1535587200 10.0929 1535673600 10.1180 1535760000 10.1216 1535846400 10.1192 1535932800 10.1075 1536019200 10.0726 1536105600 10.1002 1536192000 10.1164 1536278400 10.1272 1536364800 10.1315 1536451200 10.1328 1536537600 10.1295 1536624000 10.1273 1536710400 10.1311 1536796800 10.1302 1536883200 10.1597 1536969600 10.1768 1537056000 10.1747 1537142400 10.1617 1537228800 10.1752 1537315200 10.1751 1537401600 10.1817 1537488000 10.1804 1537574400 10.1907 1537660800 10.1970 1537747200 10.1901 1537833600 10.1916 1537920000 10.1978 1538006400 10.2107 1538092800 10.1985 1538179200 10.2042 1538265600 10.2134 1538352000 10.2138 1538438400 10.2105 1538524800 10.2050 1538611200 10.1892 1538697600 10.2068 1538784000 10.2115 1538870400 10.2121 1538956800 10.2104 1539043200 10.1868 1539129600 10.2160 1539216000 10.2090 1539302400 10.1983 1539388800 10.2087 1539475200 10.2121 1539561600 10.2182 1539648000 10.2028 1539734400 10.2054 1539820800 10.1917 1539907200 10.2019 1539993600 10.2098 1540080000 10.2068 1540166400 10.2065 1540252800 10.2081 1540339200 10.2086 1540425600 10.2072 1540512000 10.2240 1540598400 10.2165 1540684800 10.2193 1540771200 10.2213 1540857600 10.2299 1540944000 10.2209 1541030400 10.2278 1541116800 10.2364 1541203200 10.2396 1541289600 10.2384 1541376000 10.2402 1541462400 10.2146 1541548800 10.2326 1541635200 10.2293 1541721600 10.2111 1541808000 10.2309 1541894400 10.2507 1541980800 10.2406 1542067200 10.2444 1542153600 10.2464 1542240000 10.2513 1542326400 10.2293 1542412800 10.2299 1542499200 10.2253 1542585600 10.2206 1542672000 10.2207 1542758400 10.2212 1542844800 10.2180 1542931200 10.2035 1543017600 10.2309 1543104000 10.2306 1543190400 10.2321 1543276800 10.2285 1543363200 10.2304 1543449600 10.2280 1543536000 10.2313 1543622400 10.2264 1543708800 10.2260 1543795200 10.2189 1543881600 10.2107 1543968000 10.2071 1544054400 10.2064 1544140800 10.2074 1544227200 10.2135 1544313600 10.2167 1544400000 10.2185 1544486400 10.2169 1544572800 10.2244 1544659200 10.2282 1544745600 10.2227 1544832000 10.2186 1544918400 10.2236 1545004800 10.2189 1545091200 10.2130 1545177600 10.2158 1545264000 10.2335 1545350400 10.2282 1545436800 10.2242 1545523200 10.2238 1545609600 10.2290 1545696000 10.2253 1545782400 10.2239 1545868800 10.2223 1545955200 10.2212 1546041600 10.1959 1546128000 10.2196 1546214400 10.2126 1546300800 10.2139 1546387200 10.2145 1546473600 10.2166 1546560000 10.2066 1546646400 10.2140 1546732800 10.2282 1546819200 10.2234 1546905600 10.2215 1546992000 10.1980 1547078400 10.2127 1547164800 10.1976 1547251200 10.2188 1547337600 10.2023 1547424000 10.2200 1547510400 10.2195 1547596800 10.2119 1547683200 10.2251 1547769600 10.2132 1547856000 10.2162 1547942400 10.2077 1548028800 10.2216 1548115200 10.2206 1548201600 10.2313 1548288000 10.2286 1548374400 10.2374 1548460800 10.2433 1548547200 10.2437 1548633600 10.2426 1548720000 10.2429 1548806400 10.2372 1548892800 10.2331 1548979200 10.2151 1549065600 10.2156 1549152000 10.2117 1549238400 10.2089 1549324800 10.2143 1549411200 10.2212 1549497600 10.2180 1549584000 10.2388 1549670400 10.2324 1549756800 10.2307 1549843200 10.2307 1549929600 10.2349 1550016000 10.2338 1550102400 10.2445 1550188800 10.2156 1550275200 10.2376 1550361600 10.2185 1550448000 10.2386 1550534400 10.2363 1550620800 10.2389 1550707200 10.2429 1550793600 10.2388 1550880000 10.2317 1550966400 10.2336 1551052800 10.2284 1551139200 10.2203 1551225600 10.2331 1551312000 10.2359 1551398400 10.2490 1551484800 10.2452 1551571200 10.2475 1551657600 10.2431 1551744000 10.2369 1551830400 10.2437 1551916800 10.2486 1552003200 10.2485 1552089600 10.2426 1552176000 10.2357 1552262400 10.2415 1552348800 10.2515 1552435200 10.2605 1552521600 10.2569 1552608000 10.2522 1552694400 10.2525 1552780800 10.2458 1552867200 10.2406 1552953600 10.2374 1553040000 10.2240 1553126400 10.2243 1553212800 10.2282 1553299200 10.2233 1553385600 10.2231 1553472000 10.2310 1553558400 10.2221 1553644800 10.2014 1553731200 10.2074 1553817600 10.2082 1553904000 10.2071 1553990400 10.1982 1554076800 10.1925 1554163200 10.1948 1554249600 10.1939 1554336000 10.1894 1554422400 10.1925 1554508800 10.1919 1554595200 10.1934 1554681600 10.1908 1554768000 10.1677 1554854400 10.1894 1554940800 10.1932 1555027200 10.1917 1555113600 10.1751 1555200000 10.1974 1555286400 10.1981 1555372800 10.1949 1555459200 10.1740 1555545600 10.1621 1555632000 10.1745 1555718400 10.1854 1555804800 10.1754 1555891200 10.1533 1555977600 10.1658 1556064000 10.1587 1556150400 10.1684 1556236800 10.1758 1556323200 10.1680 1556409600 10.1700 1556496000 10.1508 1556582400 10.1617 1556668800 10.1619 1556755200 10.1592 1556841600 10.1594 1556928000 10.1557 1557014400 10.1611 1557100800 10.1585 1557187200 10.1631 1557273600 10.1734 1557360000 10.1653 1557446400 10.1653 1557532800 10.1619 1557619200 10.1598 1557705600 10.1685 1557792000 10.1691 1557878400 10.1642 1557964800 10.1362 1558051200 10.1524 1558137600 10.1450 1558224000 10.1554 1558310400 10.1523 1558396800 10.1520 1558483200 10.1517 1558569600 10.1512 1558656000 10.1476 1558742400 10.1466 1558828800 10.1489 1558915200 10.1428 1559001600 10.1410 1559088000 10.1415 1559174400 10.1360 1559260800 10.1382 1559347200 10.1335 1559433600 10.1398 1559520000 10.1346 1559606400 10.1474 1559692800 10.1384 1559779200 10.1185 1559865600 10.1454 1559952000 10.1386 1560038400 10.1237 1560124800 10.1272 1560211200 10.1240 1560297600 10.1126 1560384000 10.1062 1560470400 10.1148 1560556800 10.1131 1560643200 10.0984 1560729600 10.1161 1560816000 10.1065 1560902400 10.1124 1560988800 10.0878 1561075200 10.1030 1561161600 10.0988 1561248000 10.0996 1561334400 10.0964 1561420800 10.0952 1561507200 10.0765 1561593600 10.0905 1561680000 10.1009 1561766400 10.0966 1561852800 10.0957 1561939200 10.0954 1562025600 10.0964 1562112000 10.0918 1562198400 10.1011 1562284800 10.0987 1562371200 10.0958 1562457600 10.0948 1562544000 10.0862 1562630400 10.0999 1562716800 10.1042 1562803200 10.0882 1562889600 10.1046 1562976000 10.1138 1563062400 10.1158 1563148800 10.1116 1563235200 10.1308 1563321600 10.1364 1563408000 10.1341 1563494400 10.1297 1563580800 10.1242 1563667200 10.1281 1563753600 10.1359 1563840000 10.1376 1563926400 10.1366 1564012800 10.1261 1564099200 10.1356 1564185600 10.1219 1564272000 10.1385 1564358400 10.1390 1564444800 10.1201 1564531200 10.1135 1564617600 10.1217 1564704000 10.1198 1564790400 10.1230 1564876800 10.1233 1564963200 10.1192 1565049600 10.1151 1565136000 10.1036 1565222400 10.1260 1565308800 10.1242 1565395200 10.1226 1565481600 10.1382 1565568000 10.1339 1565654400 10.1333 1565740800 10.1333 1565827200 10.1356 1565913600 10.1411 1566000000 10.1368 1566086400 10.1413 1566172800 10.1368 1566259200 10.1338 1566345600 10.1227 1566432000 10.1350 1566518400 10.1110 1566604800 10.1276 1566691200 10.1095 1566777600 10.1283 1566864000 10.1250 1566950400 10.1290 1567036800 10.1322 1567123200 10.1184 1567209600 10.1027 1567296000 10.1184 1567382400 10.1186 1567468800 10.1131 1567555200 10.1201 1567641600 10.1235 1567728000 10.1193 1567814400 10.1255 1567900800 10.1231 1567987200 10.1241 1568073600 10.1046 1568160000 10.1151 1568246400 10.1151 1568332800 10.1068 1568419200 10.1150 1568505600 10.1174 1568592000 10.1162 1568678400 10.1106 1568764800 10.1104 1568851200 10.1116 1568937600 10.1118 1569024000 10.1113 1569110400 10.1127 1569196800 10.1216 1569283200 10.1112 1569369600 10.1185 1569456000 10.1309 1569542400 10.1123 1569628800 10.1194 1569715200 10.0951 1569801600 10.1216 1569888000 10.1166 1569974400 10.1244 1570060800 10.1317 1570147200 10.1321 1570233600 10.1278 1570320000 10.1303 1570406400 10.1292 1570492800 10.1202 1570579200 10.1065 1570665600 10.1302 1570752000 10.1391 1570838400 10.1592 1570924800 10.1468 1571011200 10.1510 1571097600 10.1447 1571184000 10.1313 1571270400 10.1275 1571356800 10.1303 1571443200 10.1331 1571529600 10.1374 1571616000 10.1513 1571702400 10.1393 1571875200 10.1335 1571961600 10.1429 1572048000 10.1453 1572134400 10.1460 1572220800 10.1587 1572307200 10.1506 1572393600 10.1508 1572480000 10.1541 1572566400 10.1402 1572652800 10.1692 1572739200 10.1702 1572825600 10.1715 1572912000 10.1480 1572998400 10.1553 1573084800 10.1537 1573171200 10.1571 1573257600 10.1501 1573344000 10.1597 1573430400 10.1586 1573516800 10.1653 1573603200 10.1710 1573689600 10.1808 1573776000 10.1839 1573862400 10.1816 1573948800 10.1784 1574035200 10.1935 1574121600 10.1879 1574208000 10.1685 1574294400 10.1902 1574380800 10.1913 1574467200 10.1884 1574553600 10.1944 1574640000 10.1897 1574726400 10.1840 1574812800 10.1908 1574899200 10.1887 1574985600 10.1754 1575072000 10.1774 1575158400 10.1774 1575244800 10.1769 1575331200 10.1739 1575417600 10.1751 1575504000 10.1753 1575590400 10.1880 1575676800 10.1814 1575763200 10.1835 1575849600 10.1855 1575936000 10.1828 1576022400 10.1925 1576108800 10.1826 1576195200 10.2022 1576281600 10.2046 1576368000 10.2084 1576454400 10.2094 1576540800 10.1886 1576627200 10.2180 1576713600 10.2127 1576800000 10.2193 1576886400 10.2106 1576972800 10.2171 1577059200 10.2152 1577145600 10.2202 1577232000 10.2250 1577318400 10.2288 1577404800 10.2318 1577491200 10.2302 1577577600 10.2308 1577664000 10.2291 1577750400 10.2267 1577836800 10.2290 1577923200 10.2233 1578009600 10.2167 1578096000 10.2181 1578182400 10.2181 1578268800 10.2205 1578355200 10.2275 1578441600 10.2234 1578528000 10.2204 1578614400 10.2211 1578700800 10.2261 1578787200 10.2252 1578873600 10.2278 1578960000 10.2199 1579046400 10.2278 1579132800 10.2209 1579219200 10.2314 1579305600 10.2347 1579392000 10.2259 1579478400 10.2196 1579564800 10.2161 1579651200 10.2202 1579737600 10.2190 1579824000 10.2142 1579910400 10.1887 1579996800 10.2021 1580083200 10.2082 1580169600 10.2140 1580256000 10.2111 1580342400 10.2169 1580428800 10.2093 1580515200 10.2000 1580601600 10.2036 1580688000 10.2188 1580774400 10.2128 1580860800 10.2077 1580947200 10.2135 1581033600 10.2068 1581120000 10.2029 1581206400 10.2086 1581292800 10.2097 1581379200 10.2045 1581465600 10.2154 1581552000 10.2077 1581638400 10.2157 1581724800 10.2180 1581811200 10.2220 1581897600 10.2188 1581984000 10.2142 1582070400 10.2149 1582156800 10.2300 1582416000 10.2321 1582502400 10.2169 1582588800 10.2371 1582675200 10.2223 1582761600 10.2251 1582848000 10.2297 1582934400 10.2308 1583020800 10.2368 1583107200 10.2396 1583193600 10.2394 1583280000 10.2324 1583366400 10.2477 1583452800 10.2367 1583539200 10.2440 1583625600 10.2511 1583712000 10.2419 1583798400 10.2452 1583884800 10.2504 1583971200 10.2469 1584057600 10.2530 1584144000 10.2356 1584230400 10.2505 1584316800 10.2436 1584403200 10.2445 1584489600 10.2427 1584576000 10.2415 1584662400 10.2530 1584748800 10.2472 1584835200 10.2429 1584921600 10.2361 1585008000 10.2286 1585094400 10.2372 1585180800 10.2296 1585267200 10.2321 1585353600 10.2207 1585440000 10.2304 1585526400 10.2248 1585612800 10.2237 1585699200 10.2125 1585785600 10.2157 1585872000 10.2157 1585958400 10.2277 1586044800 10.2260 1586131200 10.2357 1586217600 10.2119 1586304000 10.2136 1586390400 10.5910 1586476800 10.2161 1586563200 10.2148 1586649600 10.2188 1586736000 10.2194 1586822400 10.2157 1586908800 10.2148 1586995200 10.2210 1587081600 10.2232 1587168000 10.2284 1587254400 10.2294 1587340800 10.2301 1587427200 10.2226 1587513600 10.2356 1587600000 10.2343 1587686400 10.2443 1587772800 10.2496 1587859200 10.2469 1587945600 10.2491 1588032000 10.2505 1588118400 10.2531 1588204800 10.2601 1588291200 10.2513 1588377600 10.2535 1588464000 10.2523 1588550400 10.2517 1588636800 10.2528 1588723200 10.2506 1588809600 10.2787 1588896000 10.2696 1588982400 10.2748 1589068800 10.2670 1589155200 10.2797 1589241600 10.2802 1589328000 10.2740 1589414400 10.2749 1589500800 10.2737 1589587200 10.2719 1589673600 10.2717 1589760000 10.2635 1589846400 10.2721 1589932800 10.2659 1591574400 10.2844 1591660800 10.2771 1593129600 10.2612 1598140800 10.3596 1600214400 10.3844 1600300800 10.3935 1600387200 10.4071 1600473600 10.4052 1600560000 10.4095 1600646400 10.4147 1600732800 10.4076 1600819200 10.4075 1600905600 10.4094 1600992000 10.4172 1601078400 10.4118 1601164800 10.4131 1601251200 10.4152 1601337600 10.4151 1601424000 10.4210 1601510400 10.4197 1601596800 10.4204 1601683200 10.4241 1601769600 10.4269 1601856000 10.4227 1601942400 10.4260 1602028800 10.4329 1602115200 10.4227 1602201600 10.4297 1602288000 10.4527 1602374400 10.4572 1602460800 10.4560 1602547200 10.4575 1602633600 10.4637 1602720000 10.4556 1602806400 10.4602 1602892800 10.4653 1602979200 10.4573 1603065600 10.4692 1603152000 10.4660 1603238400 10.4749 1603324800 10.4701 1603411200 10.4763 1603497600 10.4822 1603584000 10.4845 1603670400 10.4861 1603756800 10.4793 1603843200 10.4846 1603929600 10.4732 1604016000 10.4771 1604102400 10.4825 1604188800 10.4813 1604275200 10.4843 1604361600 10.4750 1604448000 10.4723 1604534400 10.4818 1604620800 10.4915 1604707200 10.4854 1604793600 10.4908 1604880000 10.4890 1604966400 10.4896 1605052800 10.4904 1605139200 10.4825 1605225600 10.4806 1605312000 10.4851 1605398400 10.4939 1605484800 10.4875 1605571200 10.4886 1605657600 10.4840 1605744000 10.4851 1605830400 10.4807 1605916800 10.4790 1606003200 10.4795 1606089600 10.4784 1606176000 10.4992 1606262400 10.5031 1606348800 10.5161 1606435200 10.5114 1606521600 10.5144 1606608000 10.5143 1606694400 10.5147 1606780800 10.5056 1606867200 10.5103 1606953600 10.5201 1607040000 10.5125 1607126400 10.5186 1607212800 10.5267 1607299200 10.5273 1607385600 10.5325 1607472000 10.5209 1607558400 10.5262 1607644800 10.5198 1607731200 10.5260 1607817600 10.5207 1607904000 10.5264 1607990400 10.5282 1608076800 10.5238 1608163200 10.5353 1608249600 10.5310 1608336000 10.5358 1608422400 10.5449 1608508800 10.5407 1608595200 10.5446 1608681600 10.5347 1608768000 10.5411 1608854400 10.5415 1608940800 10.5417 1609027200 10.5409 1609113600 10.5382 1609200000 10.5402 1609286400 10.5360 1609372800 10.5355 1609459200 10.5361 1609545600 10.5292 1609632000 10.5326 1609718400 10.5326 1609804800 10.5406 1609891200 10.5392 1609977600 10.5387 1610064000 10.5355 1610150400 10.5398 1610236800 10.5402 1610323200 10.5349 1610409600 10.5433 1610496000 10.5442 1610582400 10.5483 1610668800 10.5475 1610755200 10.5396 1610841600 10.5440 1610928000 10.5508 1611014400 10.5539 1611100800 10.5502 1611187200 10.5547 1611273600 10.5583 1611360000 10.5678 1611446400 10.5685 1611532800 10.5693 1611619200 10.5672 1611705600 10.5606 1611792000 10.5626 1611878400 10.5586 1611964800 10.5587 1612051200 10.5606 1612137600 10.5525 1612224000 10.5515 1612310400 10.5619 1612396800 10.5703 1612483200 10.5570 1612569600 10.5760 1612656000 10.5799 1612742400 10.5845 1612828800 10.5771 1612915200 10.5650 1613001600 10.5723 1613088000 10.5745 1613174400 10.5729 1613260800 10.5731 1613347200 10.5785 1613433600 10.5799 1613520000 10.5735 1613606400 10.5854 1613692800 10.5886 1613779200 10.5806 1613865600 10.5841 1613952000 10.5835 1614038400 10.5862 1614124800 10.5856 1614211200 10.5877 1614297600 10.5781 1614384000 10.5846 1614470400 10.5871 1614556800 10.5810 1614902400 10.5793 1614988800 10.5829 1615334400 10.5896 1615420800 10.5989 1615507200 10.5955 1615593600 10.5987 1615680000 10.5938 1615766400 10.5906 1615852800 10.6062 1615939200 10.6055 1616025600 10.6125 1616112000 10.6095 1616198400 10.6078 1616284800 10.6097 1616371200 10.6022 1616457600 10.6053 1616544000 10.6077 1616630400 10.6059 1616716800 10.6057 1616803200 10.6071 1616889600 10.6047 1616976000 10.6033 1617062400 10.6016 1617148800 10.6021 1617235200 10.6129 1617321600 10.6162 1617408000 10.6196 1617494400 10.6221 1617580800 10.6236 1617667200 10.6265 1617753600 10.6217 1617840000 10.6366 1617926400 10.6452 1618012800 10.6475 1618099200 10.6509 1618185600 10.6378 1618272000 10.6495 1618358400 10.6499 1618444800 10.6473 1618617600 10.6541 1618704000 10.6462 1618790400 10.6407 1618876800 10.6597 1618963200 10.6569 1619049600 10.6626 1619136000 10.6749 1619222400 10.6728 1619308800 10.6720 1619395200 10.6677 1619481600 10.6758 1619568000 10.6667 1619654400 10.6790 1619740800 10.6790 1619827200 10.6800 1619913600 10.6760 1620000000 10.6693 1620086400 10.6780 1620172800 10.6811 1620259200 10.6908 1620345600 10.6842 1620432000 10.6780 1620518400 10.6751 1620604800 10.6739 1620691200 10.6774 1620777600 10.6718 1620864000 10.6588 1620950400 10.6639 1621036800 10.6738 1621123200 10.6781 1621209600 10.6751 1621296000 10.6725 1621382400 10.6711 1621468800 10.6578 1621555200 10.6582 1621641600 10.6569 1621728000 10.6577 1621814400 10.6593 1621900800 10.6572 1621987200 10.6532 1622073600 10.6684 1622160000 10.6731 1622246400 10.6562 1622332800 10.6648 1622419200 10.6631 1622505600 10.6671 1622592000 10.6723 1622678400 10.6722 1622764800 10.6684 1622851200 10.6735 1622937600 10.6788 1623024000 10.6787 1623110400 10.6693 1623196800 10.6690 1623283200 10.6635 1623369600 10.6765 1623542400 10.6746 1623628800 10.6733 1623715200 10.6631 1623801600 10.6652 1623888000 10.6669 1623974400 10.6702 1624060800 10.6730 1624147200 10.6777 1624233600 10.6762 1624320000 10.6823 1624406400 10.6746 1624492800 10.6774 1624579200 10.6749 1624665600 10.6753 1624752000 10.6799 1624838400 10.6814 1624924800 10.6801 1625011200 10.6837 1625097600 10.6750 1625184000 10.6813 1625270400 10.6739 1625356800 10.6716 1625443200 10.6755 1625529600 10.6635 1625616000 10.6626 1625702400 10.6698 1625788800 10.6689 1625875200 10.6751 1625961600 10.6792 1626048000 10.6880 1626134400 10.6893 1626220800 10.6781 1626307200 10.6838 1626393600 10.6855 1626480000 10.6778 1626566400 10.6754 1626652800 10.6820 1626739200 10.6785 1626825600 10.6753 1626912000 10.6774 1626998400 10.6751 1627084800 10.6763 1627171200 10.6803 1627257600 10.6775 1627344000 10.6806 1627430400 10.6711 1627516800 10.6741 1627603200 10.6731 1627689600 10.6759 1627776000 10.6734 1627862400 10.6781 1627948800 10.6750 1628035200 10.6672 1628121600 10.6863 1628208000 10.6703 1628294400 10.6628 1628380800 10.6684 1628467200 10.6724 1628553600 10.6670 1628640000 10.6579 1628726400 10.6645 1628812800 10.6623 1628899200 10.6612 1628985600 10.6605 1629072000 10.6543 1629158400 10.6565 1629244800 10.6645 1629331200 10.6569 1629417600 10.6534 1629504000 10.6540 1629590400 10.6538 1629676800 10.6535 1629763200 10.6492 1629849600 10.6524 1629936000 10.6574 1630022400 10.6551 1649894400 10.6950 1649980800 10.7030 1650067200 10.6999 1650153600 10.6986 1650240000 10.6966 1650326400 10.7007 1650412800 10.7014 1650499200 10.7133 1650585600 10.7187 1650672000 10.7160 1650758400 10.7157 1650844800 10.7177 1650931200 10.7142 1651017600 10.7138 1651104000 10.7174 1651190400 10.7098 1651276800 10.7136 1651363200 10.7160 1651449600 10.7187 1651536000 10.7156 1651622400 10.7178 1651708800 10.7204 1651795200 10.7167 1651881600 10.7146 1651968000 10.7101 1652054400 10.7067 1652140800 10.7074 1652227200 10.7004 1652313600 10.7076 1652400000 10.7151 1652486400 10.7115 1652572800 10.7178 1652659200 10.7097 1652745600 10.7114 1652832000 10.7163 1652918400 10.7177 1653004800 10.7173 1653091200 10.7177 1653177600 10.7159 1653264000 10.7169 1653350400 10.7115 1653436800 10.7227 1653523200 10.7138 1653609600 10.7144 1653696000 10.7134 1653782400 10.7125 1653868800 10.7136 1653955200 10.7190 1654041600 10.7198 1654128000 10.7260 1654214400 10.7281 1654300800 10.7294 1654387200 10.7254 1654473600 10.7255 1654560000 10.7414 1654646400 10.7360 1654732800 10.7321 1654819200 10.7344 1654905600 10.7228 1654992000 10.7284 1655078400 10.7281 1655164800 10.7370 1655251200 10.7291 1655337600 10.7336 1655424000 10.7336 1655510400 10.7381 1655596800 10.7376 1655683200 10.7398 1655769600 10.7325 1655856000 10.7278 1655942400 10.7331 1656028800 10.7297 1656115200 10.7320 1656201600 10.7254 1656288000 10.7239 1656374400 10.7147 1656460800 10.7170 1656547200 10.7237 1656633600 10.7232 1656720000 10.7330 1656806400 10.7305 1656892800 10.7249 1656979200 10.7464 1657065600 10.7233 1657152000 10.7263 1657238400 10.7232 1657324800 10.7135 1657411200 10.7258 1657497600 10.7248 1657584000 10.7300 1657670400 10.7191 1657756800 10.7245 1657843200 10.7058 1657929600 10.7063 1658016000 10.7098 1658102400 10.7068 1658188800 10.7037 1658275200 10.7225 1658361600 10.7078 1658448000 10.6974 1658534400 10.6983 1658620800 10.7036 1658707200 10.6997 1658793600 10.7073 1658880000 10.6970 1658966400 10.6975 1659052800 10.6962 1659139200 10.6964 1659225600 10.7023 1659312000 10.7040 1659398400 10.7059 1659484800 10.6981 1659571200 10.7189 1659657600 10.7194 1659744000 10.7188 1659830400 10.7220 1659916800 10.7195 1660003200 10.7227 1660089600 10.7210 1660176000 10.7204 1660262400 10.7255 1660348800 10.7219 1660435200 10.7225 1660521600 10.7219 1660608000 10.7270 1660694400 10.7345 1660780800 10.7413 1660867200 10.7439 1660953600 10.7475 1661040000 10.7547 1661126400 10.7530 1661212800 10.7567 1661299200 10.7266 1661385600 10.7251 1661472000 10.7437 1661558400 10.7378 1661644800 10.7415 1661731200 10.7250 1661817600 10.7185 1661904000 10.7180 1661990400 10.7132 1662076800 10.7157 1662163200 10.7131 1662249600 10.7163 1662336000 10.7170 1662422400 10.7177 1662508800 10.7163 1662595200 10.7154 1662681600 10.7135 1662768000 10.7203 1662854400 10.7180 1662940800 10.7227 1663027200 10.7191 1663113600 10.7169 1663200000 10.7205 1663286400 10.7059 1663372800 10.7132 1663459200 10.7125 1663545600 10.7127 1663632000 10.7136 1663718400 10.7183 1663804800 10.7129 1663891200 10.7150 1663977600 10.7156 1664064000 10.7152 1664150400 10.7151 1664236800 10.7170 1664323200 10.7165 1664409600 10.7174 1664496000 10.7132 1664582400 10.7116 1664668800 10.7194 1664755200 10.7175 1664841600 10.7153 1664928000 10.7153 1665014400 10.7177 1665100800 10.7126 1665187200 10.7091 1665273600 10.7022 1665360000 10.7083 1665446400 10.7110 1665532800 10.7138 1665619200 10.7163 1665705600 10.7147 1665792000 10.7179 1665878400 10.7187 1665964800 10.7180 1666051200 10.7163 1666137600 10.7172 1666224000 10.7170 1666310400 10.7077 1666396800 10.7137 1666483200 10.7136 1666569600 10.7120 1666656000 10.7121 1666742400 10.7122 1666828800 10.7158 1666850400 10.7159 1666857600 10.7048 1666864800 10.7043 1666872000 10.7018 1666879200 10.6969 1666886400 10.6971 1666893600 10.6941 1666900800 10.6938 1666908000 10.6981 1666915200 10.6981 1666922400 10.6987 1666929600 10.6985 1666936800 10.6967 1666944000 10.6971 1666951200 10.7019 1666958400 10.7020 1666965600 10.7026 1666972800 10.7055 1666980000 10.7041 1666987200 10.7082 1666994400 10.7074 1667001600 10.7089 1667008800 10.7098 1667016000 10.7072 1667023200 10.7090 1667030400 10.7079 1667037600 10.7068 1667044800 10.7068 1667052000 10.7070 1667059200 10.7078 1667066400 10.7065 1667073600 10.7077 1667080800 10.7087 1667088000 10.7087 1667095200 10.7087 1667102400 10.7070 1667109600 10.7062 1667116800 10.7061 1667124000 10.7063 1667131200 10.7057 1667138400 10.7060 1667145600 10.7059 1667152800 10.7065 1667160000 10.7052 1667167200 10.7054 1667174400 10.7069 1667181600 10.7048 1667188800 10.7061 1667196000 10.7058 1667203200 10.7073 1667210400 10.7063 1667217600 10.7081 1667224800 10.7014 1667232000 10.7030 1667239200 10.7013 1667246400 10.7037 1667253600 10.7047 1667260800 10.7013 1667268000 10.7031 1667275200 10.7019 1667282400 10.7029 1667289600 10.7039 1667296800 10.7036 1667304000 10.7034 1667311200 10.7045 1667318400 10.7021 1667325600 10.7037 1667332800 10.7035 1667340000 10.7056 1667347200 10.6989 1667354400 10.6986 1667361600 10.6971 1667368800 10.6969 1667376000 10.6967 1667383200 10.6953 1667390400 10.6945 1667397600 10.6988 1667404800 10.6904 1667412000 10.6935 1667419200 10.6950 1667426400 10.6959 1667433600 10.6961 1667440800 10.6944 1667448000 10.6949 1667455200 10.6939 1667462400 10.6911 1667469600 10.6944 1667476800 10.6965 1667484000 10.6958 1667491200 10.6932 1667498400 10.6939 1667505600 10.6885 1667512800 10.6897 1667520000 10.6938 1667527200 10.6911 1667534400 10.6917 1667541600 10.6958 1667548800 10.6917 1667556000 10.6924 1667563200 10.6942 1667570400 10.6956 1667577600 10.6951 1667584800 10.6957 1667592000 10.6971 1667599200 10.6968 1667606400 10.6972 1667613600 10.6980 1667620800 10.6991 1667628000 10.7002 1667635200 10.6999 1667642400 10.6984 1667649600 10.6998 1667656800 10.7003 1667664000 10.7022 1667671200 10.6993 1667678400 10.7005 1667685600 10.7020 1667692800 10.7003 1667700000 10.7026 1667707200 10.7039 1667714400 10.7034 1667721600 10.7031 1667728800 10.7017 1667736000 10.7009 1667743200 10.7020 1667750400 10.7020 1667757600 10.7038 1667764800 10.7049 1667772000 10.7018 1667779200 10.7040 1667786400 10.7041 1667793600 10.7061 1667800800 10.7055 1667808000 10.7057 1667815200 10.7063 1667822400 10.7037 1667829600 10.7053 1667836800 10.7043 1667844000 10.7010 1667851200 10.7019 1667858400 10.7024 1667865600 10.7059 1667872800 10.7060 1667880000 10.7064 1667887200 10.6997 1667894400 10.7036 1667901600 10.7058 1667908800 10.7046 1667916000 10.7068 1667923200 10.7081 1667930400 10.7076 1667937600 10.7075 1667944800 10.7068 1667952000 10.7062 1667959200 10.7062 1667966400 10.7074 1667973600 10.7085 1667980800 10.7089 1667988000 10.7038 1667995200 10.7069 1668002400 10.7087 1668009600 10.7063 1668016800 10.7059 1668024000 10.7073 1668031200 10.7078 1668038400 10.7078 1668045600 10.7090 1668052800 10.7085 1668060000 10.7085 1668067200 10.7098 1668074400 10.7095 1668081600 10.7127 1668088800 10.7118 1668096000 10.7114 1668103200 10.7112 1668110400 10.7133 1668117600 10.7091 1668124800 10.7107 1668132000 10.7135 1668139200 10.7149 1668146400 10.7151 1668153600 10.7137 1668160800 10.7127 1668168000 10.7120 1668175200 10.7140 1668182400 10.7130 1668189600 10.7099 1668196800 10.7054 1668204000 10.7105 1668211200 10.7107 1668218400 10.7118 1668225600 10.7114 1668232800 10.7124 1668240000 10.7116 1668247200 10.7113 1668254400 10.7139 1668261600 10.7123 1668268800 10.7127 1668276000 10.7108 1668283200 10.7097 1668290400 10.7104 1668297600 10.7108 1668304800 10.7107 1668312000 10.7106 1668319200 10.7105 1668326400 10.7063 1668333600 10.7070 1668340800 10.7080 1668348000 10.7079 1668355200 10.7088 1668362400 10.7063 1668369600 10.7098 1668376800 10.7098 1668384000 10.7102 1668391200 10.7116 1668398400 10.7110 1668405600 10.7102 1668412800 10.7094 1668420000 10.7093 1668427200 10.7075 1668434400 10.7093 1668441600 10.7103 1668448800 10.7105 1668456000 10.7099 1668463200 10.7100 1668470400 10.7097 1668477600 10.7091 1668484800 10.7098 1668492000 10.7070 1668499200 10.7066 1668506400 10.7053 1668513600 10.7061 1668520800 10.7041 1668528000 10.7098 1668535200 10.7096 1668542400 10.7076 1668549600 10.7094 1668556800 10.7094 1668564000 10.7098 1668571200 10.7054 1668578400 10.7100 1668585600 10.7090 1668592800 10.7099 1668600000 10.7090 1668607200 10.7081 1668614400 10.7054 1668621600 10.7031 1668628800 10.7056 1668636000 10.7052 1668643200 10.7070 1668650400 10.7096 1668657600 10.7084 1668664800 10.7082 1668672000 10.7083 1668679200 10.7081 1668686400 10.7102 1668693600 10.7092 1668700800 10.7086 1668708000 10.7102 1668715200 10.7101 1668722400 10.7101 1668729600 10.7105 1668736800 10.7099 1668744000 10.7092 1668751200 10.7109 1668758400 10.7066 1668765600 10.7091 1668772800 10.7077 1668780000 10.7066 1668787200 10.7077 1668794400 10.7075 1668801600 10.7026 1668808800 10.7049 1668816000 10.7080 1668823200 10.7076 1668830400 10.7071 1668837600 10.7061 1668844800 10.7072 1668852000 10.7062 1668859200 10.7062 1668866400 10.7069 1668873600 10.7033 1668880800 10.7070 1668888000 10.7077 1668895200 10.7066 1668902400 10.7081 1668909600 10.7076 1668916800 10.7072 1668924000 10.7079 1668931200 10.7087 1668938400 10.7084 1668945600 10.7099 1668952800 10.7102 1668960000 10.7088 1668967200 10.7087 1668974400 10.7051 1668981600 10.7057 1668988800 10.7062 1668996000 10.7038 1669003200 10.7038 1669010400 10.7035 1669017600 10.7039 1669024800 10.7035 1669032000 10.7019 1669039200 10.7044 1669046400 10.7038 1669053600 10.7018 1669060800 10.7102 1669068000 10.7000 1669075200 10.7009 1669082400 10.6987 1669089600 10.6986 1669096800 10.6992 1669104000 10.6988 1669111200 10.6998 1669118400 10.7001 1669125600 10.6984 1669132800 10.6947 1669140000 10.6958 1669147200 10.6963 1669154400 10.6958 1669161600 10.6972 1669168800 10.6975 1669176000 10.6974 1669183200 10.6944 1669190400 10.6934 1669197600 10.6902 1669204800 10.6939 1669212000 10.6935 1669219200 10.6860 1669226400 10.6890 1669233600 10.6877 1669240800 10.6887 1669248000 10.6955 1669255200 10.6888 1669262400 10.6902 1669269600 10.6888 1669276800 10.6871 1669284000 10.6889 1669291200 10.6883 1669298400 10.6947 1669305600 10.6962 1669312800 10.6957 1669320000 10.6964 1669327200 10.6961 1669334400 10.6977 1669341600 10.7011 1669348800 10.6994 1669356000 10.6996 1669363200 10.7008 1669370400 10.7003 1669377600 10.6986 1669384800 10.6991 1669392000 10.6977 1669399200 10.6985 1669406400 10.7006 1669413600 10.6987 1669420800 10.7007 1669428000 10.6994 1669435200 10.6996 1669442400 10.7005 1669449600 10.7000 1669456800 10.6999 1669464000 10.6994 1669471200 10.7004 1669478400 10.6996 1669485600 10.6984 1669492800 10.6993 1669500000 10.6983 1669507200 10.7002 1669514400 10.6997 1669521600 10.7012 1669528800 10.7004 1669536000 10.7009 1669543200 10.6996 1669550400 10.6997 1669557600 10.7028 1669564800 10.7064 1669572000 10.6916 1669579200 10.6916 1669586400 10.6943 1669593600 10.6937 1669600800 10.6930 1669608000 10.6925 1669615200 10.6916 1669622400 10.6913 1669629600 10.6982 1669636800 10.6972 1669644000 10.6959 1669651200 10.6964 1669658400 10.6954 1669665600 10.6962 1669672800 10.6950 1669680000 10.6940 1669687200 10.6946 1669694400 10.6958 1669701600 10.6976 1669708800 10.6959 1669716000 10.6924 1669723200 10.6922 1669730400 10.6910 1669737600 10.6889 1669744800 10.6935 1669752000 10.6891 1669759200 10.6881 1669766400 10.6907 1669773600 10.6868 1669780800 10.6867 1669788000 10.6863 1669795200 10.6842 1669802400 10.6823 1669809600 10.6873 1669816800 10.6879 1669824000 10.6923 1669831200 10.6923 1669838400 10.6885 1669845600 10.6887 1669852800 10.6776 1669860000 10.6801 1669867200 10.6889 1669874400 10.6902 1669881600 10.6915 1669888800 10.6910 1669896000 10.6923 1669903200 10.6910 1669910400 10.6921 1669917600 10.6928 1669924800 10.6912 1669932000 10.6893 1669939200 10.6889 1669946400 10.6880 1669953600 10.6905 1669960800 10.6892 1669968000 10.6898 1669975200 10.6871 1669982400 10.6894 1669989600 10.6861 1669996800 10.6885 1670004000 10.6880 1670011200 10.6903 1670018400 10.6898 1670025600 10.6885 1670032800 10.6904 1670040000 10.6899 1670047200 10.6901 1670054400 10.6907 1670061600 10.6903 1670068800 10.6906 1670076000 10.6892 1670083200 10.6904 1670090400 10.6906 1670097600 10.6918 1670104800 10.6891 1670112000 10.6884 1670119200 10.6916 1670126400 10.6927 1670133600 10.6916 1670140800 10.6909 1670148000 10.6897 1670155200 10.6895 1670162400 10.6869 1670169600 10.6877 1670176800 10.6873 1670184000 10.6879 1670191200 10.6882 1670198400 10.6868 1670205600 10.6870 1670212800 10.6878 1670220000 10.6877 1670227200 10.6853 1670234400 10.6875 1670241600 10.6859 1670248800 10.6846 1670256000 10.6853 1670263200 10.6882 1670270400 10.6888 1670277600 10.6873 1670284800 10.6845 1670292000 10.6830 1670299200 10.6854 1670306400 10.6835 1670313600 10.6887 1670320800 10.6826 1670328000 10.6824 1670335200 10.6807 1670342400 10.6812 1670349600 10.6813 1670356800 10.6792 1670364000 10.6787 1670371200 10.6811 1670378400 10.6783 1670385600 10.6772 1670392800 10.6778 1670400000 10.6761 1670407200 10.6766 1670414400 10.6774 1670421600 10.6777 1670428800 10.6771 1670436000 10.6799 1670443200 10.6814 1670450400 10.6816 1670457600 10.6835 1670464800 10.6821 1670472000 10.6833 1670479200 10.6815 1670486400 10.6839 1670493600 10.6822 1670500800 10.6833 1670508000 10.6854 1670515200 10.6833 1670522400 10.6927 1670529600 10.6912 1670536800 10.6940 1670544000 10.6933 1670551200 10.6932 1670558400 10.6923 1670565600 10.6901 1670572800 10.6911 1670580000 10.6907 1670587200 10.6908 1670594400 10.6910 1670601600 10.6928 1670608800 10.6943 1670616000 10.6949 1670623200 10.6980 1670630400 10.6967 1670637600 10.6968 1670644800 10.6970 1670652000 10.6972 1670659200 10.6970 1670666400 10.6969 1670673600 10.6982 1670680800 10.6948 1670688000 10.6932 1670695200 10.6940 1670702400 10.6989 1670709600 10.6986 1670716800 10.6998 1670724000 10.7010 1670731200 10.7005 1670738400 10.6995 1670745600 10.6985 1670752800 10.6975 1670760000 10.6971 1670767200 10.6970 1670774400 10.6956 1670781600 10.6950 1670788800 10.6959 1670796000 10.6972 1670803200 10.6969 1670810400 10.6983 1670817600 10.6986 1670824800 10.6973 1670832000 10.6953 1670839200 10.6949 1670846400 10.6950 1670853600 10.6935 1670860800 10.6931 1670868000 10.6971 1670875200 10.6978 1670882400 10.6989 1670889600 10.6977 1670896800 10.6925 1670904000 10.6961 1670911200 10.6921 1670918400 10.6919 1670925600 10.6863 1670932800 10.6854 1670940000 10.6852 1670947200 10.6855 1670954400 10.6908 1670961600 10.6882 1670968800 10.6894 1670976000 10.6889 1670983200 10.6869 1670990400 10.6867 1670997600 10.6856 1671004800 10.6880 1671012000 10.6879 1671019200 10.6900 1671026400 10.6906 1671033600 10.6891 1671040800 10.6899 1671048000 10.6933 1671055200 10.6938 1671062400 10.6948 1671069600 10.6950 1671076800 10.6947 1671084000 10.6934 1671091200 10.6965 1671098400 10.6960 1671105600 10.6984 1671112800 10.6941 1671120000 10.6956 1671127200 10.6947 1671134400 10.6945 1671141600 10.6941 1671148800 10.6916 1671156000 10.6932 1671163200 10.6918 1671170400 10.6933 1671177600 10.6948 1671184800 10.6961 1671192000 10.6964 1671199200 10.6963 1671206400 10.6990 1671213600 10.6975 1671220800 10.6977 1671228000 10.6940 1671235200 10.6968 1671242400 10.6959 1671249600 10.6948 1671256800 10.6942 1671264000 10.6965 1671271200 10.6940 1671278400 10.6933 1671285600 10.6920 1671292800 10.6950 1671300000 10.6958 1671307200 10.6973 1671314400 10.6994 1671321600 10.6988 1671328800 10.6957 1671336000 10.6977 1671343200 10.6965 1671350400 10.6958 1671357600 10.6953 1671364800 10.6958 1671372000 10.6945 1671379200 10.6956 1671386400 10.6948 1671393600 10.6950 1671400800 10.6944 1671408000 10.6943 1671415200 10.6943 1671422400 10.6950 1671429600 10.6981 1671436800 10.6991 1671444000 10.6984 1671451200 10.6968 1671458400 10.6938 1671465600 10.6956 1671472800 10.6968 1671480000 10.6981 1671487200 10.6993 1671494400 10.7005 1671501600 10.6983 1671508800 10.6976 1671516000 10.6985 1671523200 10.6961 1671530400 10.6973 1671537600 10.6997 1671544800 10.6994 1671552000 10.6994 1671559200 10.6969 1671566400 10.6972 1671573600 10.6980 1671580800 10.6991 1671588000 10.7003 1671595200 10.6966 1671602400 10.6955 1671609600 10.7001 1671616800 10.7018 1671624000 10.6983 1671631200 10.6967 1671638400 10.6963 1671645600 10.6971 1671652800 10.6975 1671660000 10.6985 1671667200 10.6978 1671674400 10.6981 1671681600 10.7007 1671688800 10.6965 1671696000 10.6985 1671703200 10.6918 1671710400 10.6957 1671717600 10.6956 1671724800 10.6960 1671732000 10.6943 1671739200 10.6932 1671746400 10.6931 1671753600 10.6936 1671760800 10.6951 1671768000 10.6929 1671775200 10.6948 1671782400 10.6941 1671789600 10.6921 1671796800 10.6927 1671804000 10.6909 1671811200 10.6904 1671818400 10.6915 1671825600 10.6900 1671832800 10.6885 1671840000 10.6891 1671847200 10.6931 1671854400 10.6918 1671861600 10.6929 1671868800 10.6910 1671876000 10.6912 1671883200 10.6920 1671890400 10.6904 1671897600 10.6921 1671904800 10.6906 1671912000 10.6902 1671919200 10.6902 1671926400 10.6906 1671933600 10.6903 1671940800 10.6921 1671948000 10.6920 1671955200 10.6920 1671962400 10.6931 1671969600 10.6934 1671976800 10.6933 1671984000 10.6925 1671991200 10.6920 1671998400 10.6934 1672005600 10.6929 1672012800 10.6923 1672020000 10.6910 1672027200 10.6919 1672034400 10.6933 1672041600 10.6944 1672048800 10.6931 1672056000 10.6928 1672063200 10.6938 1672070400 10.6949 1672077600 10.6936 1672084800 10.6939 1672092000 10.6951 1672099200 10.6952 1672106400 10.6951 1672113600 10.6954 1672120800 10.6959 1672128000 10.6967 1672135200 10.6937 1672142400 10.6959 1672149600 10.6941 1672156800 10.6957 1672164000 10.6942 1672171200 10.6947 1672178400 10.6944 1672185600 10.6950 1672192800 10.6933 1672200000 10.6954 1672207200 10.6948 1672214400 10.6953 1672221600 10.6945 1672228800 10.6914 1672236000 10.6899 1672243200 10.6902 1672250400 10.6892 1672257600 10.6941 1672264800 10.6936 1672272000 10.6943 1672279200 10.6942 1672286400 10.6934 1672293600 10.6943 1672300800 10.6949 1672308000 10.6946 1672315200 10.6934 1672322400 10.6966 1672329600 10.6960 1672336800 10.6953 1672344000 10.6957 1672351200 10.6963 1672358400 10.6964 1672365600 10.6951 1672372800 10.6932 1672380000 10.6958 1672387200 10.6962 1672394400 10.6973 1672401600 10.6983 1672408800 10.6967 1672416000 10.6956 1672423200 10.6968 1672430400 10.6985 1672437600 10.7078 1672444800 10.7065 1672452000 10.7059 1672459200 10.7055 1672466400 10.6944 1672473600 10.6943 1672480800 10.6948 1672488000 10.6941 1672495200 10.6955 1672502400 10.6931 1672509600 10.6940 1672516800 10.6958 1672524000 10.6949 1672531200 10.6947 1672538400 10.6935 1672545600 10.6925 1672552800 10.6936 1672560000 10.6937 1672567200 10.6929 1672574400 10.6939 1672581600 10.6927 1672588800 10.6928 1672596000 10.6930 1672603200 10.6978 1672610400 10.6955 1672617600 10.6961 1672624800 10.6962 1672632000 10.6943 1672639200 10.6941 1672646400 10.6937 1672653600 10.6931 1672660800 10.6956 1672668000 10.6963 1672675200 10.6968 1672682400 10.6971 1672689600 10.6979 1672696800 10.6981 1672704000 10.6972 1672711200 10.6984 1672718400 10.6991 1672725600 10.6975 1672732800 10.6944 1672740000 10.6984 1672747200 10.6968 1672754400 10.6959 1672761600 10.6969 1672768800 10.6947 1672776000 10.6933 1672783200 10.6935 1672790400 10.6929 1672797600 10.6960 1672804800 10.6956 1672812000 10.6959 1672819200 10.6950 1672826400 10.6944 1672833600 10.6925 1672840800 10.6929 1672848000 10.6928 1672855200 10.6926 1672862400 10.6947 1672869600 10.6929 1672876800 10.6850 1672884000 10.6951 1672891200 10.6957 1672898400 10.6943 1672905600 10.6945 1672912800 10.6923 1672920000 10.6933 1672927200 10.6928 1672934400 10.6935 1672941600 10.6913 1672948800 10.6907 1672956000 10.6907 1672963200 10.6916 1672970400 10.6918 1672977600 10.6926 1672984800 10.6937 1672992000 10.6928 1672999200 10.6927 1673006400 10.6929 1673013600 10.6942 1673020800 10.6931 1673028000 10.6923 1673035200 10.6941 1673042400 10.6928 1673049600 10.6936 1673056800 10.6940 1673064000 10.6948 1673071200 10.6951 1673078400 10.6955 1673085600 10.6951 1673092800 10.6954 1673100000 10.6926 1673107200 10.6928 1673114400 10.6928 1673121600 10.6946 1673128800 10.6941 1673136000 10.6945 1673143200 10.6962 1673150400 10.6960 1673157600 10.6945 1673164800 10.6954 1673172000 10.6940 1673179200 10.6956 1673186400 10.6953 1673193600 10.6945 1673200800 10.6938 1673208000 10.6945 1673215200 10.6949 1673222400 10.6949 1673229600 10.6934 1673236800 10.6931 1673244000 10.6927 1673251200 10.6902 1673258400 10.6927 1673265600 10.6931 1673272800 10.6894 1673280000 10.6908 1673287200 10.6935 1673294400 10.6957 1673301600 10.6955 1673308800 10.6962 1673316000 10.6963 1673323200 10.6948 1673330400 10.6974 1673337600 10.6969 1673344800 10.6960 1673352000 10.6922 1673359200 10.6938 1673366400 10.6937 1673373600 10.6948 1673380800 10.6981 1673388000 10.6992 1673395200 10.6998 1673402400 10.6971 1673409600 10.6983 1673416800 10.6954 1673424000 10.7010 1673431200 10.7006 1673438400 10.7002 1673445600 10.6980 1673452800 10.7012 1673460000 10.6977 1673467200 10.7005 1673474400 10.6989 1673481600 10.7023 1673488800 10.7020 1673496000 10.7020 1673503200 10.7016 1673510400 10.7010 1673517600 10.7012 1673524800 10.7000 1673532000 10.6985 1673539200 10.6990 1673546400 10.6986 1673553600 10.6980 1673560800 10.6993 1673568000 10.6992 1673575200 10.6990 1673582400 10.6983 1673589600 10.6984 1673596800 10.6992 1673604000 10.6997 1673611200 10.6976 1673618400 10.6985 1673625600 10.6970 1673632800 10.6970 1673640000 10.6955 1673647200 10.6984 1673654400 10.6996 1673661600 10.7017 1673668800 10.7016 1673676000 10.7016 1673683200 10.7014 1673690400 10.7006 1673697600 10.7041 1673704800 10.7027 1673712000 10.7002 1673719200 10.6990 1673726400 10.6992 1673733600 10.7005 1673740800 10.7001 1673748000 10.6990 1673755200 10.6989 1673762400 10.6988 1673769600 10.6965 1673776800 10.6993 1673784000 10.7009 1673791200 10.7001 1673798400 10.7016 1673805600 10.6991 1673812800 10.7004 1673820000 10.7007 1673827200 10.7023 1673834400 10.7019 1673841600 10.7013 1673848800 10.7014 1673856000 10.7000 1673863200 10.6987 1673870400 10.6986 1673877600 10.6998 1673884800 10.7003 1673892000 10.6989 1673899200 10.6920 1673906400 10.6941 1673913600 10.6957 1673920800 10.6958 1673928000 10.6962 1673935200 10.6987 1673942400 10.7014 1673949600 10.6994 1673956800 10.7016 1673964000 10.7003 1673971200 10.7005 1673978400 10.7002 1673985600 10.6978 1673992800 10.7011 1674000000 10.7012 1674007200 10.7006 1674014400 10.7034 1674021600 10.7036 1674028800 10.7032 1674036000 10.7023 1674043200 10.7044 1674050400 10.7040 1674057600 10.7059 1674064800 10.7040 1674072000 10.7049 1674079200 10.7066 1674086400 10.7082 1674093600 10.7086 1674100800 10.7092 1674108000 10.7085 1674115200 10.7083 1674122400 10.7106 1674129600 10.7124 1674136800 10.7116 1674144000 10.7145 1674151200 10.7086 1674158400 10.7101 1674165600 10.7099 1674172800 10.7111 1674180000 10.7099 1674187200 10.7053 1674194400 10.7093 1674201600 10.7105 1674208800 10.7108 1674216000 10.7120 1674223200 10.7098 1674230400 10.7078 1674237600 10.7064 1674244800 10.7094 1674252000 10.7090 1674259200 10.7088 1674266400 10.7104 1674273600 10.7100 1674280800 10.7098 1674288000 10.7097 1674295200 10.7093 1674302400 10.7111 1674309600 10.7095 1674316800 10.7067 1674324000 10.7060 1674331200 10.7081 1674338400 10.7066 1674345600 10.7087 1674352800 10.7074 1674360000 10.7093 1674367200 10.7067 1674374400 10.7091 1674381600 10.7090 1674388800 10.7080 1674396000 10.7083 1674403200 10.7081 1674410400 10.7068 1674417600 10.7099 1674424800 10.7042 1674432000 10.7053 1674439200 10.7075 1674446400 10.7077 1674453600 10.7065 1674460800 10.7079 1674468000 10.7082 1674475200 10.7077 1674482400 10.7132 1674489600 10.7090 1674496800 10.7093 1674504000 10.7126 1674511200 10.7108 1674518400 10.7109 1674525600 10.7112 1674532800 10.7103 1674540000 10.7108 1674547200 10.7093 1674554400 10.7100 1674561600 10.7083 1674568800 10.7118 1674576000 10.7121 1674583200 10.7128 1674590400 10.7131 1674597600 10.7104 1674604800 10.7109 1674612000 10.7140 1674619200 10.7129 1674626400 10.7102 1674633600 10.7096 1674640800 10.7104 1674648000 10.7111 1674655200 10.7100 1674662400 10.7103 1674669600 10.7106 1674676800 10.7140 1674684000 10.7118 1674691200 10.7102 1674698400 10.7108 1674705600 10.7138 1674712800 10.7108 1674720000 10.7095 1674727200 10.7079 1674734400 10.7081 1674741600 10.7136 1674748800 10.7145 1674756000 10.7117 1674763200 10.7122 1674770400 10.7079 1674777600 10.7099 1674784800 10.7114 1674792000 10.7041 1674799200 10.7079 1674806400 10.7193 1674813600 10.7014 1674820800 10.7011 1674828000 10.7061 1674835200 10.7069 1674842400 10.7087 1674849600 10.7084 1674856800 10.7054 1674864000 10.7084 1674871200 10.7054 1674878400 10.7065 1674885600 10.7056 1674892800 10.7052 1674900000 10.7041 1674907200 10.7065 1674914400 10.7069 1674921600 10.7059 1674928800 10.7053 1674936000 10.7081 1674943200 10.7072 1674950400 10.7078 1674957600 10.7035 1674964800 10.7049 1674972000 10.6955 1674979200 10.6966 1674986400 10.6980 1674993600 10.6974 1675000800 10.7002 1675008000 10.7005 1675015200 10.6976 1675022400 10.6957 1675029600 10.7008 1675036800 10.7021 1675044000 10.7021 1675051200 10.7023 1675058400 10.7026 1675065600 10.7045 1675072800 10.7065 1675080000 10.7044 1675087200 10.7054 1675094400 10.7047 1675101600 10.7033 1675108800 10.7015 1675116000 10.7018 1675123200 10.7064 1675130400 10.7016 1675137600 10.7024 1675144800 10.7031 1675152000 10.7034 1675166400 10.6999 1675173600 10.7045 1675180800 10.7054 1675188000 10.7043 1675195200 10.7021 1675202400 10.7014 1675209600 10.7026 1675216800 10.7045 1675224000 10.7024 1675231200 10.6912 1675238400 10.6903 1675245600 10.6977 1675252800 10.6988 1675260000 10.6976 1675267200 10.6986 1675274400 10.6942 1675281600 10.6959 1675288800 10.6989 1675296000 10.6990 1675303200 10.6989 1675310400 10.6932 1675317600 10.6910 1675324800 10.6917 1675332000 10.6938 1675339200 10.6943 1675346400 10.6955 1675353600 10.6927 1675360800 10.6934 1675368000 10.7020 1675375200 10.6995 1675382400 10.6997 1675389600 10.6995 1675396800 10.6997 1675404000 10.7022 1675411200 10.7020 1675418400 10.6999 1675425600 10.6982 1675432800 10.6988 1675440000 10.6980 1675447200 10.6981 1675454400 10.6967 1675461600 10.6970 1675468800 10.6993 1675476000 10.7008 1675483200 10.7016 1675490400 10.6990 1675497600 10.6995 1675504800 10.7013 1675512000 10.7016 1675519200 10.7005 1675526400 10.7015 1675533600 10.7003 1675540800 10.7008 1675548000 10.7000 1675555200 10.6988 1675562400 10.6996 1675569600 10.6997 1675576800 10.6991 1675584000 10.6978 1675591200 10.6958 1675598400 10.6989 1675605600 10.6988 1675612800 10.6971 1675620000 10.6995 1675627200 10.6968 1675634400 10.6952 1675641600 10.6973 1675648800 10.7000 1675656000 10.7009 1675663200 10.6977 1675670400 10.6976 1675677600 10.6987 1675684800 10.6958 1675692000 10.6983 1675699200 10.6969 1675706400 10.6951 1675713600 10.6898 1675720800 10.6904 1675728000 10.6903 1675735200 10.6924 1675742400 10.6915 1675749600 10.6916 1675756800 10.6891 1675764000 10.6868 1675771200 10.6825 1675778400 10.6852 1675785600 10.6861 1675792800 10.6865 1675800000 10.6901 1675807200 10.6897 1675814400 10.6901 1675821600 10.6924 1675828800 10.6920 1675836000 10.6876 1675843200 10.6878 1675850400 10.6834 1675857600 10.6861 1675864800 10.6858 1675872000 10.6846 1675879200 10.6843 1675886400 10.6829 1675893600 10.6852 1675900800 10.6871 1675908000 10.6841 1675915200 10.6862 1675922400 10.6736 1675929600 10.6723 1675936800 10.6736 1675944000 10.6723 1675951200 10.6736 1675958400 10.6748 1675965600 10.6732 1675972800 10.6765 1675980000 10.6777 1675987200 10.6748 1675994400 10.6746 1676001600 10.6751 1676008800 10.6798 1676016000 10.6781 1676023200 10.6780 1676030400 10.6815 1676037600 10.6802 1676044800 10.6816 1676052000 10.6809 1676059200 10.6817 1676066400 10.6815 1676073600 10.6822 1676080800 10.6831 1676088000 10.6826 1676095200 10.6808 1676102400 10.6817 1676109600 10.6816 1676116800 10.6801 1676124000 10.6825 1676131200 10.6834 1676138400 10.6833 1676145600 10.6813 1676152800 10.6809 1676160000 10.6815 1676167200 10.6804 1676174400 10.6835 1676181600 10.6843 1676188800 10.6818 1676196000 10.6813 1676203200 10.6830 1676210400 10.6817 1676217600 10.6810 1676224800 10.6782 1676232000 10.6805 1676239200 10.6815 1676246400 10.6803 1676253600 10.6790 1676260800 10.6823 1676268000 10.6813 1676275200 10.6819 1676282400 10.6807 1676289600 10.6808 1676296800 10.6789 1676304000 10.6806 1676311200 10.6780 1676318400 10.6789 1676325600 10.6788 1676332800 10.6788 1676340000 10.6801 1676347200 10.6795 1676354400 10.6782 1676361600 10.6767 1676368800 10.6759 1676376000 10.6797 1676383200 10.6794 1676390400 10.6662 1676397600 10.6671 1676404800 10.6676 1676412000 10.6699 1676419200 10.6682 1676426400 10.6686 1676433600 10.6672 1676440800 10.6679 1676448000 10.6681 1676455200 10.6692 1676462400 10.6669 1676469600 10.6698 1676476800 10.6701 1676484000 10.6702 1676491200 10.6685 1676498400 10.6684 1676505600 10.6674 1676512800 10.6698 1676520000 10.6707 1676527200 10.6697 1676534400 10.6683 1676541600 10.6698 1676548800 10.6674 1676556000 10.6673 1676563200 10.6690 1676570400 10.6710 1676577600 10.6724 1676584800 10.6733 1676592000 10.6713 1676599200 10.6685 1676606400 10.6716 1676613600 10.6717 1676620800 10.6716 1676628000 10.6698 1676635200 10.6706 1676642400 10.6717 1676649600 10.6711 1676656800 10.6718 1676664000 10.6737 1676671200 10.6696 1676678400 10.6699 1676685600 10.6737 1676692800 10.6728 1676700000 10.6723 1676707200 10.6711 1676714400 10.6719 1676721600 10.6730 1676728800 10.6739 1676736000 10.6726 1676743200 10.6736 1676750400 10.6732 1676757600 10.6751 1676764800 10.6748 1676772000 10.6719 1676779200 10.6725 1676786400 10.6759 1676793600 10.6733 1676800800 10.6736 1676808000 10.6717 1676815200 10.6694 1676822400 10.6705 1676829600 10.6696 1676836800 10.6723 1676844000 10.6753 1676851200 10.6723 1676858400 10.6713 1676865600 10.6715 1676872800 10.6709 1676880000 10.6711 1676887200 10.6696 1676894400 10.6695 1676901600 10.6730 1676908800 10.6718 1676916000 10.6704 1676923200 10.6716 1676930400 10.6752 1676937600 10.6752 1676944800 10.6717 1676952000 10.6732 1676959200 10.6730 1676966400 10.6712 1676973600 10.6687 1676980800 10.6706 1676988000 10.6714 1676995200 10.6749 1677002400 10.6759 1677009600 10.6754 1677016800 10.6728 1677024000 10.6736 1677031200 10.6701 1677038400 10.6742 1677045600 10.6793 1677052800 10.6811 1677060000 10.6765 1677067200 10.6775 1677074400 10.6770 1677081600 10.6751 1677088800 10.6731 1677096000 10.6774 1677103200 10.6774 1677110400 10.6748 1677117600 10.6742 1677124800 10.6731 1677132000 10.6726 1677139200 10.6728 1677146400 10.6728 1677153600 10.6728 1677160800 10.6731 1677168000 10.6710 1677175200 10.6691 1677182400 10.6697 1677189600 10.6678 1677196800 10.6659 1677204000 10.6652 1677211200 10.6664 1677218400 10.6662 1677225600 10.6687 1677232800 10.6684 1677240000 10.6725 1677247200 10.6714 1677254400 10.6686 1677261600 10.6714 1677268800 10.6715 1677276000 10.6729 1677283200 10.6742 1677290400 10.6739 1677297600 10.6724 1677304800 10.6709 1677312000 10.6720 1677319200 10.6730 1677326400 10.6729 1677333600 10.6736 1677340800 10.6734 1677348000 10.6758 1677355200 10.6774 1677362400 10.6768 1677369600 10.6755 1677376800 10.6743 1677384000 10.6721 1677391200 10.6729 1677398400 10.6749 1677405600 10.6730 1677412800 10.6729 1677420000 10.6723 1677427200 10.6688 1677434400 10.6725 1677441600 10.6719 1677448800 10.6725 1677456000 10.6760 1677463200 10.6733 1677470400 10.6722 1677477600 10.6735 1677484800 10.6703 1677492000 10.6695 1677499200 10.6672 1677506400 10.6705 1677513600 10.6696 1677520800 10.6693 1677528000 10.6697 1677535200 10.6698 1677542400 10.6651 1677549600 10.6689 1677556800 10.6688 1677564000 10.6685 1677571200 10.6679 1677578400 10.6666 1677585600 10.6647 1677592800 10.6654 1677600000 10.6656 1677607200 10.6661 1677614400 10.6673 1677621600 10.6657 1677628800 10.6606 1677636000 10.6627 1677643200 10.6644 1677650400 10.6683 1677657600 10.6740 1677664800 10.6762 1677672000 10.6738 1677679200 10.6724 1677686400 10.6719 1677693600 10.6717 1677700800 10.6761 1677708000 10.6762 1677715200 10.6768 1677722400 10.6745 1677729600 10.6726 1677736800 10.6741 1677744000 10.6728 1677751200 10.6756 1677758400 10.6760 1677765600 10.6722 1677772800 10.6730 1677780000 10.6725 1677787200 10.6686 1677794400 10.6701 1677801600 10.6701 1677808800 10.6696 1677816000 10.6689 1677823200 10.6684 1677830400 10.6702 1677837600 10.6685 1677844800 10.6688 1677852000 10.6697 1677859200 10.6694 1677866400 10.6682 1677873600 10.6710 1677880800 10.6717 1677888000 10.6642 1677895200 10.6682 1677902400 10.6688 1677909600 10.6725 1677916800 10.6725 1677924000 10.6695 1677931200 10.6730 1677938400 10.6739 1677945600 10.6742 1677952800 10.6770 1677960000 10.6774 1677967200 10.6766 1677974400 10.6773 1677981600 10.6727 1677988800 10.6727 1677996000 10.6727 1678003200 10.6731 1678010400 10.6700 1678017600 10.6713 1678024800 10.6718 1678032000 10.6724 1678039200 10.6747 1678046400 10.6743 1678053600 10.6738 1678060800 10.6732 1678068000 10.6728 1678075200 10.6725 1678082400 10.6725 1678089600 10.6720 1678096800 10.6661 1678104000 10.6735 1678111200 10.6772 1678118400 10.6762 1678125600 10.6771 1678132800 10.6771 1678140000 10.6771 1678147200 10.6756 1678154400 10.6738 1678161600 10.6751 1678168800 10.6749 1678176000 10.6774 1678183200 10.6775 1678190400 10.6778 1678197600 10.6767 1678204800 10.6783 1678212000 10.6798 1678219200 10.6795 1678226400 10.6802 1678233600 10.6778 1678240800 10.6818 1678248000 10.6833 1678255200 10.6850 1678262400 10.6795 1678269600 10.6719 1678276800 10.6764 1678284000 10.6705 1678291200 10.6720 1678298400 10.6732 1678305600 10.6787 1678312800 10.6807 1678320000 10.6843 1678327200 10.6793 1678334400 10.6833 1678341600 10.6833 1678348800 10.6809 1678356000 10.6792 1678363200 10.6819 1678370400 10.6802 1678377600 10.6800 1678384800 10.6777 1678392000 10.6798 1678399200 10.6843 1678406400 10.6853 1678413600 10.6878 1678420800 10.6858 1678428000 10.6889 1678435200 10.6853 1678442400 10.6876 1678449600 10.6863 1678456800 10.6874 1678464000 10.6840 1678471200 10.6840 1678478400 10.6815 1678485600 10.6826 1678492800 10.6832 1678500000 10.6836 1678507200 10.6836 1678514400 10.6814 1678521600 10.6809 1678528800 10.6805 1678536000 10.6815 1678543200 10.6806 1678550400 10.6796 1678557600 10.6783 1678564800 10.6806 1678572000 10.6798 1678579200 10.6814 1678586400 10.6786 1678593600 10.6797 1678600800 10.6800 1678608000 10.6797 1678615200 10.6788 1678622400 10.6777 1678629600 10.6775 1678636800 10.6750 1678644000 10.6776 1678651200 10.6766 1678658400 10.6763 1678665600 10.6762 1678672800 10.6805 1678680000 10.6752 1678687200 10.6727 1678694400 10.6727 1678701600 10.6716 1678708800 10.6640 1678716000 10.6700 1678723200 10.6658 1678730400 10.6711 1678737600 10.6704 1678744800 10.6655 1678752000 10.6679 1678759200 10.6713 1678766400 10.6712 1678773600 10.6714 1678780800 10.6704 1678788000 10.6730 1678795200 10.6727 1678802400 10.6699 1678809600 10.6697 1678816800 10.6679 1678824000 10.6684 1678831200 10.6759 1678838400 10.6679 1678845600 10.6743 1678852800 10.6780 1678860000 10.6811 1678867200 10.6779 1678874400 10.6759 1678881600 10.6765 1678888800 10.6737 1678896000 10.6704 1678903200 10.6712 1678910400 10.6728 1678917600 10.6734 1678924800 10.6734 1678932000 10.6729 1678939200 10.6724 1678946400 10.6717 1678953600 10.6721 1678960800 10.6744 1678968000 10.6765 1678975200 10.6728 1678982400 10.6704 1678989600 10.6699 1678996800 10.6736 1679004000 10.6738 1679011200 10.6751 1679018400 10.6745 1679025600 10.6745 1679032800 10.6740 1679040000 10.6738 1679047200 10.6717 1679054400 10.6731 1679061600 10.6772 1679068800 10.6780 1679076000 10.6742 1679083200 10.6767 1679090400 10.6767 1679097600 10.6739 1679104800 10.6718 1679112000 10.6741 1679119200 10.6695 1679126400 10.6726 1679133600 10.6723 1679140800 10.6772 1679148000 10.6860 1679155200 10.6788 1679162400 10.6784 1679169600 10.6763 1679176800 10.6730 1679184000 10.6751 1679191200 10.6751 1679198400 10.6747 1679205600 10.6747 1679212800 10.6751 1679220000 10.6760 1679227200 10.6753 1679234400 10.6761 1679241600 10.6764 1679248800 10.6761 1679256000 10.6757 1679263200 10.6758 1679270400 10.6751 1679277600 10.6754 1679284800 10.6741 1679292000 10.6726 1679299200 10.6737 1679306400 10.6732 1679313600 10.6749 1679320800 10.6728 1679328000 10.6739 1679335200 10.6736 1679342400 10.6749 1679349600 10.6762 1679356800 10.6779 1679364000 10.6747 1679371200 10.6695 1679378400 10.6684 1679385600 10.6715 1679392800 10.6723 1679400000 10.6685 1679407200 10.6698 1679414400 10.6687 1679421600 10.6681 1679428800 10.6699 1679436000 10.6677 1679443200 10.6656 1679450400 10.6665 1679457600 10.6652 1679464800 10.6649 1679472000 10.6643 1679479200 10.6766 1679486400 10.6759 1679493600 10.6756 1679500800 10.6754 1679508000 10.6765 1679515200 10.6781 1679522400 10.6796 1679529600 10.6767 1679536800 10.6762 1679544000 10.6784 1679551200 10.6754 1679558400 10.6771 1679565600 10.6803 1679572800 10.6770 1679580000 10.6740 1679587200 10.6716 1679594400 10.6757 1679601600 10.6764 1679608800 10.6758 1679616000 10.6792 1679623200 10.6757 1679630400 10.6764 1679637600 10.6760 1679644800 10.6763 1679652000 10.6774 1679659200 10.6775 1679666400 10.6779 1679673600 10.6804 1679680800 10.6772 1679688000 10.6779 1679695200 10.6817 1679702400 10.6822 1679709600 10.6811 1679716800 10.6817 1679724000 10.6832 1679731200 10.6813 1679738400 10.6811 1679745600 10.6807 1679752800 10.6813 1679760000 10.6772 1679767200 10.6805 1679774400 10.6819 1679781600 10.6820 1679788800 10.6820 1679796000 10.6809 1679803200 10.6814 1679810400 10.6819 1679817600 10.6828 1679824800 10.6824 1679832000 10.6821 1679839200 10.6835 1679846400 10.6842 1679853600 10.6840 1679860800 10.6840 1679868000 10.6833 1679875200 10.6827 1679882400 10.6816 1679889600 10.6837 1679896800 10.6761 1679904000 10.6833 1679911200 10.6837 1679918400 10.6861 1679925600 10.6842 1679932800 10.6849 1679940000 10.6832 1679947200 10.6839 1679954400 10.6845 1679961600 10.6838 1679968800 10.6811 1679976000 10.6833 1679983200 10.6826 1679990400 10.6805 1679997600 10.6807 1680004800 10.6847 1680012000 10.6831 1680019200 10.6854 1680026400 10.6850 1680033600 10.6836 1680040800 10.6862 1680048000 10.6850 1680055200 10.6829 1680062400 10.6860 1680069600 10.6857 1680076800 10.6830 1680084000 10.6780 1680091200 10.6807 1680098400 10.6792 1680105600 10.6849 1680112800 10.6833 1680120000 10.6836 1680127200 10.6842 1680134400 10.6826 1680141600 10.6848 1680148800 10.6843 1680156000 10.6843 1680163200 10.6865 1680170400 10.6873 1680177600 10.6879 1680184800 10.6879 1680192000 10.6872 1680199200 10.6867 1680206400 10.6872 1680213600 10.6878 1680220800 10.6878 1680228000 10.6856 1680235200 10.6865 1680242400 10.6853 1680249600 10.6883 1680256800 10.6856 1680264000 10.6880 1680271200 10.6891 1680278400 10.6870 1680285600 10.6840 1680292800 10.6825 1680300000 10.6838 1680307200 10.6815 1680314400 10.6805 1680321600 10.6818 1680328800 10.6796 1680336000 10.6792 1680343200 10.6789 1680350400 10.6802 1680357600 10.6800 1680364800 10.6811 1680372000 10.6797 1680379200 10.6820 1680386400 10.6818 1680393600 10.6818 1680400800 10.6809 1680408000 10.6821 1680415200 10.6804 1680422400 10.6822 1680429600 10.6817 1680436800 10.6814 1680444000 10.6822 1680451200 10.6816 1680458400 10.6808 1680465600 10.6660 1680472800 10.6683 1680480000 10.6681 1680487200 10.6682 1680494400 10.6798 1680501600 10.6776 1680508800 10.6828 1680516000 10.6799 1680523200 10.6806 1680530400 10.6785 1680537600 10.6755 1680544800 10.6770 1680552000 10.6788 1680559200 10.6840 1680566400 10.6825 1680573600 10.6798 1680580800 10.6756 1680588000 10.6734 1680595200 10.6760 1680602400 10.6740 1680616800 10.6810 1680624000 10.6803 1680631200 10.6819 1680645600 10.6781 1680652800 10.6777 1680660000 10.6773 1680667200 10.6801 1680674400 10.6728 1680681600 10.6736 1680688800 10.6697 1680696000 10.6707 1680703200 10.6699 1680710400 10.6686 1680717600 10.6658 1680724800 10.6620 1680732000 10.6608 1680739200 10.6595 1680746400 10.6622 1680753600 10.6620 1680760800 10.6596 1680768000 10.6590 1680775200 10.6605 1680782400 10.6602 1680789600 10.6599 1680796800 10.6607 1680804000 10.6567 1680811200 10.6609 1680818400 10.6602 1680825600 10.6608 1680832800 10.6602 1680840000 10.6614 1680847200 10.6592 1680854400 10.6594 1680861600 10.6636 1680868800 10.6618 1680876000 10.6599 1680883200 10.6649 1680890400 10.6614 1680897600 10.6573 1680904800 10.6606 1680912000 10.6597 1680919200 10.6602 1680926400 10.6606 1680933600 10.6615 1680940800 10.6598 1680948000 10.6599 1680955200 10.6602 1680962400 10.6591 1680969600 10.6611 1680976800 10.6606 1680984000 10.6659 1680991200 10.6641 1680998400 10.6630 1681005600 10.6636 1681012800 10.6637 1681020000 10.6562 1681027200 10.6582 1681034400 10.6572 1681041600 10.6589 1681048800 10.6594 1681056000 10.6597 1681063200 10.6628 1681070400 10.6688 1681077600 10.6689 1681084800 10.6686 1681092000 10.6676 1681099200 10.6683 1681106400 10.6718 1681113600 10.6722 1681120800 10.6704 1681128000 10.6709 1681135200 10.6714 1681142400 10.6624 1681149600 10.6641 1681156800 10.6631 1681164000 10.6647 1681171200 10.6656 1681178400 10.6650 1681185600 10.6655 1681192800 10.6640 1681200000 10.6707 1681207200 10.6694 1681214400 10.6664 1681221600 10.6703 1681228800 10.6711 1681236000 10.6688 1681243200 10.6717 1681250400 10.6707 1681257600 10.6684 1681264800 10.6669 1681272000 10.6679 1681279200 10.6659 1681286400 10.6605 1681293600 10.6785 1681300800 10.6737 1681308000 10.6661 1681315200 10.6648 1681322400 10.6608 1681329600 10.6613 1681336800 10.6586 1681344000 10.6607 1681351200 10.6613 1681358400 10.6626 1681365600 10.6634 1681372800 10.6633 1681380000 10.6662 1681387200 10.6660 1681394400 10.6636 1681401600 10.6630 1681408800 10.6628 1681416000 10.6614 1681423200 10.6633 1681430400 10.6656 1681437600 10.6626 1681444800 10.6624 1681452000 10.6621 1681459200 10.6613 1681466400 10.6625 1681473600 10.6688 1681480800 10.6696 1681488000 10.6704 1681495200 10.6666 1681502400 10.6682 1681509600 10.6717 1681516800 10.6697 1681524000 10.6702 1681531200 10.6651 1681538400 10.6680 1681545600 10.6672 1681552800 10.6679 1681560000 10.6683 1681567200 10.6687 1681574400 10.6699 1681581600 10.6705 1681588800 10.6694 1681596000 10.6710 1681603200 10.6718 1681610400 10.6716 1681617600 10.6703 1681624800 10.6709 1681632000 10.6712 1681639200 10.6704 1681646400 10.6701 1681653600 10.6691 1681660800 10.6698 1681668000 10.6681 1681675200 10.6699 1681682400 10.6709 1681689600 10.6719 1681696800 10.6703 1681704000 10.6713 1681711200 10.6692 1681718400 10.6714 1681725600 10.6699 1681732800 10.6721 1681740000 10.6709 1681747200 10.6711 1681754400 10.6697 1681761600 10.6716 1681768800 10.6706 1681776000 10.6705 1681783200 10.6712 1681790400 10.6704 1681797600 10.6701 1681804800 10.6693 1681812000 10.6700 1681819200 10.6691 1681826400 10.6697 1681833600 10.6708 1681840800 10.6706 1681848000 10.6719 1681855200 10.6725 1681862400 10.6728 1681869600 10.6705 1681876800 10.6697 1681884000 10.6705 1681891200 10.6733 1681898400 10.6763 1681905600 10.6755 1681912800 10.6749 1681920000 10.6719 1681927200 10.6735 1681934400 10.6695 1681941600 10.6715 1681948800 10.6717 1681956000 10.6712 1681963200 10.6724 1681970400 10.6742 1681977600 10.6707 1681984800 10.6707 1681992000 10.6649 1681999200 10.6593 1682006400 10.6573 1682013600 10.6664 1682020800 10.6682 1682028000 10.6661 1682035200 10.6652 1682042400 10.6691 1682049600 10.6676 1682056800 10.6615 1682064000 10.6645 1682071200 10.6589 1682078400 10.6599 1682085600 10.6617 1682092800 10.6621 1682100000 10.6591 1682107200 10.6601 1682114400 10.6619 1682121600 10.6601 1682128800 10.6598 1682136000 10.6607 1682143200 10.6621 1682150400 10.6597 1682157600 10.6598 1682164800 10.6554 1682172000 10.6612 1682179200 10.6566 1682186400 10.6588 1682193600 10.6585 1682200800 10.6589 1682208000 10.6590 1682215200 10.6615 1682222400 10.6616 1682229600 10.6621 1682236800 10.6610 1682244000 10.6619 1682251200 10.6627 1682258400 10.6613 1682265600 10.6607 1682272800 10.6632 1682280000 10.6641 1682287200 10.6641 1682294400 10.6640 1682301600 10.6627 1682308800 10.6650 1682316000 10.6646 1682323200 10.6655 1682330400 10.6645 1682337600 10.6735 1682344800 10.6732 1682352000 10.6700 1682359200 10.6624 1682366400 10.6637 1682373600 10.6638 1682380800 10.6642 1682388000 10.6639 1682395200 10.6638 1682402400 10.6647 1682409600 10.6634 1682416800 10.6620 1682424000 10.6618 1682431200 10.6603 1682438400 10.6605 1682445600 10.6609 1682452800 10.6622 1682460000 10.6633 1682467200 10.6596 1682474400 10.6602 1682481600 10.6589 1682488800 10.6576 1682496000 10.6581 1682503200 10.6608 1682510400 10.6616 1682517600 10.6598 1682524800 10.6582 1682532000 10.6589 1682539200 10.6566 1682546400 10.6590 1682553600 10.6600 1682560800 10.6626 1682568000 10.6622 1682575200 10.6619 1682582400 10.6390 1682589600 10.6388 1682596800 10.6397 1682604000 10.6411 1682611200 10.6421 1682618400 10.6390 1682625600 10.6401 1682632800 10.6400 1682640000 10.6390 1682647200 10.6380 1682654400 10.6398 1682661600 10.6403 1682668800 10.6390 1682676000 10.6388 1682683200 10.6384 1682690400 10.6367 1682697600 10.6365 1682704800 10.6339 1682712000 10.6340 1682719200 10.6341 1682726400 10.6371 1682733600 10.6365 1682740800 10.6374 1682748000 10.6388 1682755200 10.6383 1682762400 10.6383 1682769600 10.6400 1682776800 10.6382 1682784000 10.6408 1682791200 10.6400 1682798400 10.6401 1682805600 10.6410 1682812800 10.6419 1682820000 10.6412 1682827200 10.6417 1682834400 10.6421 1682841600 10.6410 1682848800 10.6417 1682856000 10.6397 1682863200 10.6414 1682870400 10.6413 1682877600 10.6410 1682884800 10.6412 1682892000 10.6424 1682899200 10.6422 1682906400 10.6410 1682913600 10.6419 1682920800 10.6426 1682928000 10.6406 1682935200 10.6396 1682942400 10.6406 1682949600 10.6410 1682956800 10.6399 1682964000 10.6392 1682971200 10.6385 1682978400 10.6394 1682985600 10.6399 1682992800 10.6416 1683000000 10.6417 1683007200 10.6404 1683014400 10.6373 1683021600 10.6360 1683028800 10.6361 1683036000 10.6374 1683043200 10.6359 1683050400 10.6407 1683057600 10.6364 1683064800 10.6380 1683072000 10.6351