1402704000 53.3960
1402790400 53.3902
1402876800 53.4026
1402963200 53.3822
1403049600 53.3935
1403136000 53.3136
1403222400 53.3756
1403308800 53.3895
1403395200 53.3875
1403481600 53.3918
1403568000 53.4098
1403654400 53.3948
1403740800 53.3964
1403827200 53.3902
1403913600 53.3865
1404000000 53.3533
1404086400 53.3675
1404172800 53.3698
1404259200 53.3579
1404345600 53.3856
1404432000 53.3698
1404518400 53.3774
1404604800 53.3674
1404691200 53.3765
1404777600 53.4152
1404864000 53.4331
1404950400 53.4341
1405036800 53.4223
1405123200 53.3960
1405209600 53.4047
1405296000 53.4139
1405382400 53.4242
1405468800 53.3549
1405555200 53.3195
1405641600 53.3302
1405728000 53.3718
1405814400 53.3493
1405900800 53.3678
1405987200 53.3180
1406073600 53.3289
1406160000 53.3400
1406246400 53.3539
1406332800 53.3529
1406419200 53.3573
1406505600 53.3415
1406592000 53.3517
1406678400 53.3563
1406764800 53.3549
1406851200 53.3799
1406937600 53.3589
1407024000 53.3787
1407110400 53.3730
1407196800 53.3777
1407283200 53.3848
1407369600 53.3881
1407456000 53.3935
1407542400 53.3825
1407628800 53.3785
1407715200 53.3829
1407801600 53.3715
1407888000 53.4005
1407974400 53.4200
1408060800 53.4241
1408147200 53.4224
1408233600 53.4114
1408320000 53.4202
1408406400 53.4457
1408492800 53.5683
1408579200 53.5703
1408665600 53.5774
1408752000 53.5697
1408838400 53.5595
1408924800 53.5783
1409011200 53.5769
1409097600 53.5434
1409184000 53.5693
1409270400 53.5350
1409356800 53.5235
1409443200 53.5338
1409529600 53.5185
1409616000 53.5086
1409702400 53.5179
1409788800 53.5367
1409875200 53.5430
1409961600 53.5624
1410048000 53.5500
1410134400 53.5667
1410220800 53.5839
1410307200 53.5737
1410393600 53.5901
1410480000 53.5770
1410566400 53.6004
1410652800 53.6003
1410739200 53.5891
1410825600 53.6260
1410912000 53.6371
1410998400 53.6556
1411084800 53.6040
1411171200 53.6461
1411257600 53.6295
1411344000 53.6401
1411430400 53.6594
1411516800 52.1357
1411689600 53.6427
1411776000 53.6148
1411862400 53.6249
1411948800 53.6350
1412035200 53.6113
1412121600 53.7124
1412208000 53.7435
1412294400 53.7367
1412380800 53.7501
1412467200 53.7503
1412553600 53.7559
1412640000 53.7829
1412726400 53.8072
1412812800 53.8439
1412899200 53.9050
1412985600 53.8841
1413072000 53.9112
1413158400 53.9192
1413244800 53.9221
1413331200 53.9203
1413417600 53.9164
1413504000 53.9162
1413590400 53.9116
1413676800 53.9039
1413763200 53.9203
1413849600 53.8931
1413936000 53.9051
1414022400 53.8894
1414108800 53.9563
1414195200 53.9242
1414281600 53.9341
1414368000 53.9493
1414454400 53.9491
1414540800 53.9722
1414627200 53.9708
1414713600 53.9806
1414800000 53.9714
1414886400 53.9711
1414972800 53.9625
1415059200 53.9500
1415145600 53.9837
1415232000 54.3093
1415318400 53.9024
1415404800 53.9163
1415491200 53.9300
1415577600 53.9308
1415664000 53.9361
1415750400 53.9315
1415836800 53.9199
1415923200 53.9282
1416009600 53.9586
1416096000 53.9404
1416182400 53.9607
1416268800 53.9485
1416355200 53.9408
1416441600 53.8913
1416528000 53.9124
1416614400 53.9212
1416700800 53.9335
1416787200 53.9381
1416873600 53.9858
1416960000 53.9735
1417046400 53.9738
1417132800 53.9737
1417219200 53.9857
1417305600 53.9676
1417392000 54.0086
1417478400 54.0086
1417564800 53.9760
1417651200 54.0170
1417737600 53.9938
1417824000 53.9549
1417910400 53.9519
1417996800 53.9605
1418083200 53.9506
1418169600 53.9638
1418256000 53.9494
1418342400 53.8312
1418428800 53.8152
1418601600 53.8227
1418688000 53.8292
1418774400 53.8399
1418860800 53.8245
1418947200 53.8559
1419033600 53.8440
1419120000 53.8455
1419206400 53.8638
1419292800 53.9037
1419379200 53.8995
1419465600 53.8977
1419552000 53.9054
1419638400 53.8881
1419724800 53.8790
1419811200 53.8912
1419897600 53.9019
1419984000 53.8910
1420070400 53.8867
1420156800 53.8844
1420243200 53.8779
1420329600 53.8892
1420416000 54.0191
1420502400 53.8968
1420588800 53.9194
1420675200 53.9134
1420761600 53.9115
1420848000 53.9053
1420934400 53.9014
1421020800 53.9462
1421107200 53.9304
1421193600 53.9542
1421280000 53.9414
1421366400 53.8591
1421452800 53.8270
1421539200 53.8337
1421625600 53.8086
1421712000 53.8422
1421798400 53.8299
1421884800 53.8357
1421971200 53.8409
1422057600 53.8103
1422144000 53.8066
1422230400 53.8129
1422316800 53.8208
1422403200 53.8232
1422489600 53.9217
1422576000 53.9272
1422662400 53.9099
1422748800 53.9109
1422835200 53.9778
1422921600 54.0046
1423008000 54.0278
1423094400 54.0272
1423180800 54.0463
1423267200 54.0541
1423353600 54.0344
1423440000 54.0214
1423526400 53.9892
1423612800 54.0287
1423699200 54.0548
1423785600 54.0518
1423872000 54.0745
1423958400 54.0764
1424044800 54.0897
1424131200 54.1072
1424217600 54.0955
1424304000 54.1169
1424390400 54.1074
1424476800 54.0920
1424563200 54.0965
1424649600 54.0846
1424736000 54.1044
1424822400 54.1049
1424908800 54.1142
1424995200 54.1376
1425081600 54.1205
1425168000 54.1302
1425254400 54.1303
1425340800 54.1401
1425427200 54.1308
1425513600 54.1264
1425600000 54.1264
1425686400 54.1367
1425772800 54.1283
1425859200 54.1481
1425945600 54.1460
1426032000 54.1486
1426118400 54.1674
1426204800 54.1593
1426291200 54.1416
1426377600 54.1383
1426464000 54.1736
1426550400 54.1700
1426636800 54.1680
1426723200 54.1965
1426809600 54.1644
1426896000 54.1774
1426982400 54.1733
1427068800 54.2024
1427155200 54.1894
1427241600 54.2174
1427328000 54.2361
1427414400 54.2403
1427500800 54.3482
1427587200 54.2280
1427673600 54.2181
1427760000 54.1743
1427846400 54.2257
1427932800 54.2082
1428019200 54.2201
1428105600 54.2223
1428192000 54.2167
1428278400 54.2255
1428364800 54.2068
1428451200 54.2131
1428537600 54.2186
1428624000 54.2136
1428710400 54.2055
1428796800 54.1987
1428883200 54.2185
1428969600 54.2065
1429056000 54.2453
1429142400 54.2512
1429228800 54.2498
1429315200 54.2233
1429401600 54.2069
1429488000 54.2290
1429574400 54.2618
1429660800 54.2619
1429747200 54.2670
1429833600 54.2581
1429920000 54.2749
1430006400 54.2779
1430092800 54.2869
1430179200 54.3149
1430265600 54.3018
1430352000 54.2948
1430438400 54.3079
1430524800 54.3175
1430611200 54.3040
1430697600 54.3121
1430784000 54.3141
1430870400 54.3316
1430956800 54.3393
1431043200 54.3537
1431129600 54.3487
1431216000 54.3409
1431302400 54.3578
1431388800 54.3351
1431475200 54.3471
1431561600 54.3893
1431648000 54.3723
1431734400 54.3724
1431820800 54.3834
1431907200 54.4103
1431993600 54.3317
1432080000 54.3561
1432166400 54.3519
1432252800 54.3754
1432339200 54.3370
1432425600 54.3522
1432512000 54.3534
1432598400 54.2958
1432684800 54.2792
1432771200 54.3052
1432857600 54.3213
1432944000 54.3062
1433030400 54.3186
1433116800 54.2225
1433203200 54.3225
1433289600 54.3338
1433376000 54.3529
1433462400 54.3539
1433548800 54.4463
1433635200 54.4901
1433721600 54.4200
1433808000 54.4738
1433894400 54.4663
1433980800 54.4503
1434067200 54.5052
1434153600 54.4899
1434240000 54.4877
1434326400 54.4890
1434412800 54.4318
1434499200 54.4526
1434585600 54.4617
1434672000 54.4718
1434758400 54.4825
1434844800 54.4864
1434931200 54.4750
1435017600 54.4987
1435104000 54.5236
1435190400 54.5257
1435276800 54.5568
1435363200 54.5436
1435449600 54.5487
1435536000 54.5474
1435622400 54.5786
1435708800 54.5747
1435795200 54.5759
1435881600 54.5899
1435968000 54.5697
1436054400 54.5524
1436140800 54.5669
1436227200 54.5599
1436313600 54.5688
1436400000 54.5820
1436486400 54.5563
1436572800 54.5680
1436659200 54.5910
1436745600 54.5804
1436832000 54.5608
1436918400 54.5508
1437004800 54.5910
1437091200 54.6285
1437177600 54.6406
1437264000 54.6348
1437350400 54.6336
1437436800 54.6670
1437523200 54.6723
1437609600 54.6770
1437696000 54.6510
1437782400 54.6460
1437868800 54.6254
1437955200 54.6583
1438041600 54.6591
1438128000 54.6716
1438214400 54.6804
1438300800 54.6654
1438387200 54.6601
1438473600 54.6647
1438560000 54.6758
1438646400 54.6585
1438732800 54.6591
1438819200 54.6956
1438905600 54.7047
1438992000 54.6630
1439078400 54.6687
1439164800 54.6606
1439251200 54.6972
1439337600 54.7155
1439424000 54.7043
1439510400 54.7180
1439596800 54.7159
1439683200 54.7269
1439769600 54.7190
1439856000 54.7437
1439942400 54.7052
1440028800 54.7367
1440115200 54.7578
1440201600 54.7422
1440288000 54.7707
1440374400 54.7705
1440460800 54.7774
1440547200 54.7830
1440633600 54.7976
1440720000 54.7730
1440806400 54.7683
1440892800 54.7695
1440979200 54.7838
1441065600 54.7828
1441152000 54.7681
1441238400 54.7765
1441324800 54.7682
1441411200 54.7691
1441497600 54.7780
1441584000 54.7815
1441670400 54.7696
1441756800 54.7593
1441843200 54.7632
1441929600 54.7370
1442016000 54.7338
1442102400 54.7643
1442188800 54.7413
1442275200 54.7115
1442361600 54.7151
1442448000 54.7678
1442534400 54.7233
1442620800 54.7365
1442707200 54.7190
1442793600 54.7269
1442880000 54.7511
1442966400 54.7453
1443052800 54.7580
1443139200 54.7501
1443225600 54.7644
1443312000 54.7549
1443398400 54.7466
1443484800 54.7621
1443571200 54.7731
1443657600 54.7800
1443744000 54.7832
1443830400 54.8127
1443916800 54.7875
1444003200 54.7862
1444089600 54.8216
1444176000 54.8477
1444262400 54.8596
1444348800 54.8673
1444435200 54.9311
1444521600 54.8953
1444608000 54.8972
1444694400 54.8853
1444780800 54.9035
1444867200 54.8975
1444953600 54.9103
1445040000 54.9112
1445126400 54.9265
1445212800 54.9233
1445299200 54.9317
1445385600 54.9486
1445472000 54.9398
1445558400 54.9218
1445644800 54.9579
1445731200 54.9459
1445817600 54.9447
1445904000 54.9626
1445990400 54.9927
1446076800 55.0131
1446163200 55.0031
1446249600 54.9920
1446336000 55.0035
1446422400 55.0094
1446508800 54.9906
1446595200 55.0624
1446681600 55.0923
1446768000 55.0986
1446854400 55.0993
1446940800 55.0819
1447027200 55.1104
1447113600 55.0049
1447200000 55.0114
1447286400 55.0245
1447372800 55.0165
1447459200 55.0084
1447545600 55.0082
1447632000 55.0198
1447718400 55.1387
1447804800 55.0195
1447891200 55.0333
1447977600 55.0481
1448064000 55.0527
1448150400 55.0454
1448236800 55.0547
1448323200 55.0453
1448409600 55.0258
1448496000 55.0157
1448582400 55.0682
1448668800 55.0492
1448755200 55.0538
1448841600 55.0709
1448928000 55.0724
1449014400 55.1308
1449100800 55.0626
1449187200 55.0653
1449273600 55.0941
1449360000 55.1224
1449446400 55.0811
1449532800 55.0779
1449619200 55.1006
1449705600 55.0794
1449792000 55.0836
1449878400 55.0734
1449964800 55.0734
1450051200 55.0929
1450137600 55.1081
1450224000 55.1003
1450310400 55.0906
1450396800 55.1057
1450483200 55.1039
1450569600 55.1095
1450656000 55.0985
1450742400 55.1198
1450828800 55.1082
1450915200 55.1059
1451001600 55.1394
1451088000 55.1137
1451174400 55.1195
1451260800 55.1186
1451347200 55.1306
1451433600 55.1250
1451520000 55.1234
1451606400 55.1235
1451692800 55.1128
1451779200 55.1374
1451865600 55.1315
1451952000 55.1355
1452038400 55.1432
1452124800 55.1484
1452211200 55.1733
1452297600 55.1891
1452384000 55.1987
1452470400 55.1788
1452556800 55.1922
1452643200 55.2244
1452729600 55.2209
1452816000 55.2113
1452902400 55.1974
1452988800 55.1833
1453075200 55.1928
1453161600 55.2220
1453248000 55.2296
1453334400 55.2294
1453420800 55.1923
1453507200 55.1895
1453593600 55.1928
1453680000 55.2059
1453766400 55.1877
1453852800 55.1771
1453939200 55.2185
1454025600 55.2154
1454112000 55.2162
1454198400 55.2274
1454284800 55.2565
1454371200 55.2303
1454457600 55.2020
1454544000 55.2193
1454630400 55.2320
1454716800 55.1821
1454803200 55.2237
1454889600 55.2015
1454976000 55.1973
1455062400 55.1677
1455148800 55.2496
1455235200 55.3121
1455321600 55.2980
1455408000 55.3064
1455494400 55.2864
1455580800 55.2529
1455667200 55.2608
1455753600 55.2832
1455840000 55.2736
1455926400 55.2903
1456012800 55.3016
1456099200 55.2893
1456185600 55.2346
1456272000 55.2577
1456358400 55.2830
1456444800 55.2559
1456531200 55.2699
1456617600 55.2860
1456704000 55.2664
1456790400 55.2821
1456876800 55.2983
1456963200 55.2944
1457049600 55.2990
1457136000 55.3082
1457222400 55.3126
1457308800 55.2773
1457395200 55.2844
1457481600 55.3103
1457568000 55.3219
1457654400 55.3155
1457740800 55.3224
1457827200 55.2983
1457913600 55.2991
1458000000 55.3263
1458086400 55.3186
1458172800 55.3547
1458259200 55.3550
1458345600 55.3352
1458432000 55.3328
1458518400 55.3300
1458604800 55.3261
1458691200 55.3505
1458777600 55.3623
1458864000 55.3343
1458950400 55.3590
1459036800 55.3416
1459123200 55.3383
1459209600 55.3614
1459296000 55.3856
1459382400 55.3847
1459468800 55.3844
1459555200 55.3931
1459641600 55.4141
1459728000 55.4185
1459814400 55.4033
1459900800 55.4268
1459987200 55.4224
1460073600 55.4233
1460160000 55.4349
1460246400 55.4351
1460332800 55.4424
1460419200 55.4606
1460505600 55.4496
1460592000 55.4435
1460678400 55.4082
1460764800 55.4441
1460851200 55.4454
1460937600 55.4570
1461024000 55.4847
1461110400 55.4390
1461196800 55.5342
1461283200 55.5134
1461369600 55.5242
1461456000 55.5424
1461542400 55.5221
1461628800 55.5265
1461715200 55.5021
1461801600 55.5111
1461888000 55.5230
1461974400 55.5316
1462060800 55.5151
1462147200 55.4987
1462233600 55.5365
1462320000 55.5650
1462406400 55.5754
1462492800 55.5857
1462579200 55.6140
1462665600 55.5816
1462752000 55.5743
1462838400 55.5744
1462924800 55.5804
1463011200 55.5898
1463097600 55.5497
1463184000 55.5452
1463270400 55.5766
1463356800 55.5908
1463443200 55.6001
1463529600 55.6492
1463616000 55.6101
1463702400 55.6240
1463788800 55.6188
1463875200 55.6226
1463961600 55.6243
1464048000 55.6354
1464134400 55.6390
1464220800 55.6257
1464307200 55.5942
1464393600 55.6117
1464480000 55.6028
1464566400 55.5940
1464652800 55.6078
1464739200 55.6361
1464825600 55.6618
1464912000 55.6596
1464998400 55.6571
1465084800 55.6679
1465171200 55.6684
1465257600 55.6683
1465344000 55.6716
1465430400 55.6586
1465516800 55.6710
1465603200 55.6871
1465689600 55.7008
1465776000 55.7111
1465862400 55.6815
1465948800 55.6837
1466035200 55.7367
1466121600 55.7457
1466208000 55.7625
1466294400 55.7515
1466380800 55.7505
1466467200 55.7329
1466553600 55.7891
1466640000 55.7943
1466726400 55.8090
1466812800 55.7899
1466899200 55.7993
1466985600 55.7732
1467072000 55.7773
1467158400 55.7790
1467244800 55.8099
1467331200 55.7940
1467417600 55.8120
1467504000 55.8027
1467676800 55.7721
1467763200 55.8076
1467849600 55.8097
1467936000 55.8371
1468022400 55.8189
1468108800 55.8186
1468195200 55.8090
1468281600 55.8426
1468368000 55.8288
1468454400 55.8165
1468540800 55.7770
1468627200 55.8034
1468713600 55.7817
1468800000 55.7808
1468886400 55.7787
1468972800 55.7987
1469059200 55.7962
1469145600 55.8117
1469232000 55.8130
1469318400 55.8102
1469404800 55.8236
1469491200 55.7858
1469577600 55.8041
1469664000 55.8017
1469750400 55.7684
1469836800 55.7771
1469923200 55.7580
1470009600 55.7653
1470096000 55.7519
1470182400 55.7866
1470268800 55.8295
1470355200 55.8638
1470441600 55.8311
1470528000 55.8504
1470614400 55.8332
1470700800 55.8583
1470787200 55.8426
1470873600 55.8506
1470960000 55.8896
1471046400 55.8131
1471132800 55.8068
1471219200 55.8045
1471305600 55.8182
1471392000 55.7950
1471478400 55.8243
1471564800 55.8114
1471651200 55.8319
1471737600 55.8362
1471824000 55.8029
1471910400 55.8207
1471996800 55.8010
1472083200 55.7878
1472169600 55.7545
1472256000 55.7788
1472342400 55.7490
1472428800 55.7447
1472515200 55.7534
1472601600 55.7597
1472688000 55.7587
1472774400 55.7698
1472860800 55.7966
1472947200 55.7807
1473033600 55.7796
1473120000 55.7781
1473206400 55.8029
1473292800 55.8141
1473379200 55.7857
1473465600 55.7792
1473552000 55.7911
1473638400 55.7909
1473724800 55.7819
1473811200 55.7894
1473897600 55.7871
1473984000 55.8010
1474070400 55.7919
1474156800 55.7865
1474243200 55.7793
1474329600 55.8021
1474416000 55.7979
1474502400 55.8060
1474588800 55.7846
1474675200 55.8077
1474761600 55.8061
1474848000 55.8008
1474934400 55.8369
1475020800 55.8274
1475107200 55.8328
1475193600 55.8572
1475280000 55.8686
1475366400 55.8567
1475452800 55.8681
1475539200 55.8847
1475625600 55.8732
1475712000 55.8978
1475798400 55.8935
1475884800 55.8734
1475971200 55.8910
1476057600 55.8966
1476144000 55.9396
1476230400 55.9161
1476316800 55.9312
1476403200 55.9068
1476489600 55.8955
1476576000 55.8855
1476662400 55.9235
1476748800 55.8875
1476835200 55.9208
1476921600 55.8569
1477008000 55.8744
1477094400 55.8781
1477180800 55.8845
1477267200 55.9150
1477353600 55.6871
1477440000 55.7369
1477526400 55.7555
1477612800 55.7462
1477699200 55.7243
1477785600 55.7566
1477872000 55.7203
1477958400 55.7370
1478044800 55.7234
1478131200 55.7484
1478217600 55.7438
1478304000 55.7028
1478390400 55.6868
1478476800 55.6728
1478563200 55.6848
1478649600 55.7050
1478736000 55.6853
1478822400 55.7090
1478908800 55.7231
1478995200 55.7349
1479081600 55.7257
1479168000 55.7315
1479254400 55.7709
1479340800 55.7941
1479427200 55.7618
1479513600 55.7384
1479600000 55.7354
1479686400 55.7478
1479772800 55.7769
1479859200 55.8170
1479945600 55.8405
1480032000 55.8548
1480118400 55.8612
1480204800 55.8479
1480291200 55.8503
1480377600 55.8671
1480464000 55.9051
1480550400 55.9030
1480636800 55.8990
1480723200 55.9106
1480809600 55.8865
1480896000 55.8996
1480982400 55.8812
1481068800 55.8881
1481155200 55.8436
1481241600 55.8340
1481328000 55.8627
1481414400 55.8326
1481500800 55.8427
1481587200 55.8264
1481673600 55.8593
1481760000 55.8546
1481846400 55.8411
1481932800 55.8696
1482019200 55.8464
1482105600 55.8692
1482192000 55.8711
1482278400 55.8777
1482364800 55.9251
1482451200 55.8898
1482537600 55.8915
1482624000 55.8872
1482710400 55.8945
1482796800 55.9127
1482883200 55.9091
1482969600 55.9304
1483056000 55.9153
1483142400 55.9033
1483228800 55.8904
1483315200 55.9130
1483401600 55.8969
1483488000 55.9175
1483574400 55.9160
1483660800 55.8776
1483747200 55.9180
1483833600 55.9332
1483920000 55.9244
1484006400 55.9369
1484092800 55.9410
1484179200 55.9724
1484265600 56.0041
1484352000 55.9461
1484438400 55.9627
1484524800 55.9487
1484611200 55.9610
1484697600 55.9770
1484784000 55.9866
1484870400 55.9589
1484956800 55.9894
1485043200 55.9822
1485129600 55.9939
1485216000 56.0164
1485302400 56.0434
1485388800 56.0068
1485475200 56.0042
1485561600 56.0132
1485648000 56.0269
1485734400 55.9996
1485820800 56.0052
1485907200 55.9961
1485993600 56.0132
1486080000 56.0926
1486166400 56.1021
1486252800 56.0978
1486339200 56.1081
1486425600 56.0945
1486512000 56.0897
1486598400 56.1190
1486684800 56.1286
1486771200 56.1051
1486857600 56.1371
1486944000 56.1187
1487030400 56.1343
1487116800 56.1084
1487203200 56.1346
1487289600 56.1377
1487376000 56.1026
1487462400 56.1103
1487548800 56.1228
1487635200 56.0912
1487721600 56.1208
1487808000 56.1259
1487894400 56.1427
1487980800 56.1536
1488067200 56.1595
1488153600 56.1630
1488240000 56.1537
1488326400 56.1396
1488412800 56.1076
1488499200 56.1362
1488585600 56.1601
1488672000 56.1561
1488758400 56.1568
1488844800 56.1485
1488931200 56.1472
1489017600 56.1675
1489104000 56.1701
1489190400 56.1653
1489276800 56.1756
1489363200 56.1777
1489449600 56.1025
1489536000 56.1064
1489622400 56.1014
1489708800 56.0906
1489795200 56.1108
1489881600 56.1274
1489968000 56.1001
1490054400 56.1307
1490140800 56.0947
1490227200 56.1315
1490313600 56.1691
1490400000 56.1693
1490486400 56.1600
1490572800 56.1809
1490659200 56.1981
1490745600 56.1504
1490832000 56.1477
1490918400 56.1530
1491004800 56.1549
1491091200 56.1633
1491177600 56.1690
1491264000 56.2162
1491350400 56.2177
1491436800 56.2795
1491523200 56.2470
1491609600 56.2334
1491696000 56.2161
1491782400 56.2269
1491868800 56.2272
1491955200 56.2135
1492041600 56.1805
1492128000 56.2118
1492214400 56.2188
1492300800 56.2157
1492387200 56.2062
1492473600 56.2509
1492560000 56.2432
1492646400 56.2279
1492732800 56.2300
1492819200 56.2274
1492905600 56.2413
1492992000 56.2505
1493078400 56.2374
1493164800 56.2634
1493251200 56.2393
1493337600 56.2638
1493424000 56.2601
1493510400 56.2650
1493596800 56.2598
1493683200 56.2751
1493769600 56.2766
1493856000 56.2778
1493942400 56.2643
1494028800 56.2788
1494115200 56.2680
1494201600 56.2603
1494288000 56.2756
1494374400 56.2909
1494460800 56.2777
1494547200 56.2802
1494633600 56.2838
1494720000 56.2860
1494806400 56.2916
1494892800 56.2872
1494979200 56.2999
1495065600 56.3129
1495152000 56.3101
1495238400 56.3112
1495324800 56.2973
1495411200 56.2880
1495497600 56.3250
1495584000 56.3130
1495670400 56.2621
1495756800 56.2954
1495843200 56.3013
1495929600 56.3094
1496016000 56.3172
1496102400 56.3141
1496188800 56.3197
1496275200 56.3003
1496361600 56.3001
1496448000 56.3278
1496534400 56.2893
1496620800 56.3046
1496707200 56.3227
1496793600 56.3119
1496880000 56.3012
1496966400 56.2895
1497052800 56.2789
1497139200 56.2482
1497225600 56.2877
1497312000 56.2758
1497398400 56.2710
1497484800 56.2530
1497571200 56.2692
1497657600 56.2894
1497744000 56.2937
1497830400 56.2973
1497916800 56.1979
1498003200 56.2877
1498089600 56.3177
1498176000 56.2985
1498262400 56.3100
1498348800 56.3254
1498435200 56.3245
1498521600 56.3341
1498608000 56.3431
1498694400 56.3323
1498780800 56.3530
1498867200 56.3599
1498953600 56.3517
1499040000 56.3660
1499126400 56.3706
1499212800 56.3820
1499299200 56.3782
1499385600 56.3739
1499472000 56.3722
1499558400 56.3762
1499644800 56.3730
1499731200 56.3758
1499817600 56.3736
1499904000 56.3562
1499990400 56.3599
1500076800 56.3531
1500163200 56.3483
1500249600 56.3446
1500336000 56.3589
1500422400 56.3291
1500508800 56.3221
1500595200 56.3507
1500681600 56.3081
1500768000 56.3033
1500854400 56.3270
1500940800 56.3096
1501027200 56.3142
1501113600 56.3097
1501200000 56.3356
1501286400 56.3208
1501372800 56.3391
1501459200 56.3305
1501545600 56.3328
1501632000 56.3328
1501718400 56.3569
1501804800 56.3145
1501891200 56.3058
1501977600 56.3242
1502064000 56.3309
1502150400 56.3339
1502236800 56.3534
1502323200 56.3610
1502409600 56.3675
1502496000 56.3312
1502582400 56.3234
1502668800 56.3409
1502755200 56.3358
1502841600 56.3592
1502928000 56.3460
1503014400 56.3512
1503100800 56.3393
1503187200 56.3462
1503273600 56.3821
1503360000 56.4285
1503446400 56.3734
1503532800 56.3810
1503619200 56.3875
1503705600 56.3726
1503792000 56.3710
1503878400 56.4062
1503964800 56.4018
1504051200 56.3883
1504137600 56.3779
1504224000 56.3834
1504310400 56.3696
1504396800 56.3836
1504483200 56.3718
1504569600 56.3851
1504656000 56.4230
1504742400 56.4082
1504828800 56.4162
1504915200 56.1134
1505001600 56.1596
1505088000 56.1411
1505174400 56.1478
1505260800 56.1469
1505347200 56.1635
1505433600 56.2171
1505520000 56.1677
1505606400 56.1789
1505692800 56.1645
1505779200 56.1559
1505865600 56.2053
1505952000 56.1908
1506038400 56.1979
1506124800 56.1397
1506211200 56.1581
1506297600 56.1509
1506384000 56.1449
1506470400 56.1582
1506556800 56.1635
1506643200 56.1639
1506729600 56.1751
1506816000 56.1853
1506902400 56.1910
1506988800 56.1961
1507075200 56.2134
1507161600 56.2118
1507248000 56.1978
1507334400 56.1892
1507420800 56.1802
1507507200 56.1732
1507593600 56.2124
1507680000 56.2047
1507766400 56.1595
1507939200 56.1326
1508025600 56.1165
1508112000 56.1242
1508198400 56.1275
1508284800 56.1423
1508371200 56.0830
1508457600 56.1140
1508544000 56.0916
1508630400 56.1162
1508716800 56.1039
1508803200 56.1254
1508889600 56.1197
1508976000 56.0862
1509062400 56.0875
1509148800 56.1153
1509235200 56.0802
1509321600 56.0780
1509408000 56.0756
1509494400 56.1022
1509580800 56.0699
1509667200 56.0353
1509753600 56.0499
1509840000 56.0653
1509926400 56.0388
1510012800 56.1004
1510099200 56.0829
1510185600 56.0567
1510272000 56.0836
1510358400 56.0624
1510444800 56.0717
1510531200 56.0608
1510617600 56.0514
1510704000 56.1198
1510790400 56.1229
1510876800 56.0999
1510963200 56.1333
1511049600 56.1346
1511136000 56.1251
1511222400 56.1244
1511308800 56.0991
1511395200 56.1085
1511481600 56.1194
1511568000 56.1075
1511654400 56.1084
1511740800 56.1190
1511827200 56.1116
1511913600 56.0936
1512000000 56.1048
1512086400 56.0936
1512172800 56.0949
1512259200 56.0978
1512345600 56.1123
1512432000 56.1180
1512518400 56.1361
1512604800 56.1114
1512691200 56.1217
1512777600 56.1214
1512864000 56.1268
1512950400 56.1330
1513036800 56.1193
1513123200 56.1157
1513209600 56.1147
1513296000 56.0892
1513382400 56.0915
1513468800 56.0749
1513555200 56.0976
1513641600 56.1206
1513728000 56.1032
1513814400 56.0925
1513900800 56.0914
1513987200 56.1881
1514073600 56.1337
1514160000 56.1390
1514246400 56.1393
1514332800 56.1638
1514419200 56.1805
1514505600 56.1966
1514592000 56.1883
1514678400 56.1739
1514764800 56.1731
1514851200 56.1746
1514937600 56.1691
1515024000 56.1601
1515110400 56.1665
1515196800 56.1322
1515283200 56.1509
1515369600 56.1497
1515456000 49.8833
1515542400 56.1453
1515628800 56.1000
1515715200 56.1251
1515801600 56.1641
1515888000 56.1617
1515974400 56.1633
1516060800 56.1577
1516147200 56.1071
1516233600 56.0983
1516320000 56.1270
1516406400 56.1705
1516492800 56.1987
1516579200 56.2006
1516665600 56.1523
1516752000 56.1573
1516838400 56.1194
1516924800 56.1480
1517011200 56.1605
1517097600 56.1625
1517184000 56.1502
1517270400 56.1737
1517356800 56.1263
1517443200 58.2619
1517529600 56.1717
1517616000 56.1768
1517702400 56.2036
1517788800 56.1988
1517875200 56.2225
1517961600 56.1934
1518048000 56.1596
1518134400 56.1466
1518220800 56.1405
1518307200 56.1360
1518393600 56.1451
1518480000 56.1433
1518566400 56.1451
1518652800 56.1521
1518739200 56.1329
1518825600 56.1450
1518912000 56.1388
1518998400 56.1381
1519084800 56.1374
1519171200 56.1384
1519257600 56.1444
1519344000 56.1331
1519430400 56.1037
1519516800 56.1302
1519603200 56.1342
1519689600 56.1437
1519862400 56.1204
1519948800 56.1359
1520035200 56.1548
1520121600 56.1562
1520208000 56.1100
1520294400 56.1457
1520380800 56.1217
1520467200 56.1138
1520553600 56.1132
1520640000 56.0904
1520726400 56.0916
1520812800 56.1071
1520899200 56.1106
1520985600 56.1103
1521072000 56.0928
1521158400 56.0913
1521244800 56.1105
1521331200 56.1119
1521417600 56.1147
1521504000 56.1234
1521590400 56.0986
1521676800 56.0989
1521763200 56.0963
1521849600 56.1099
1521936000 56.1058
1522022400 56.1206
1522108800 56.1055
1522195200 56.1196
1522281600 56.1350
1522368000 56.0975
1522454400 56.1195
1522540800 56.1040
1522627200 56.0951
1522713600 56.1083
1522800000 56.1154
1522886400 56.0752
1522972800 56.1137
1523059200 56.1222
1523145600 56.1489
1523232000 56.1456
1523318400 56.1163
1523404800 56.1172
1523491200 56.1188
1523577600 56.1292
1523664000 56.1101
1523750400 56.1319
1523836800 56.0886
1523923200 56.1024
1524009600 56.1078
1524096000 56.1087
1524182400 56.1152
1524268800 56.1365
1524355200 56.1316
1524441600 56.1256
1524528000 56.1427
1524614400 56.1621
1524700800 56.1869
1524787200 56.1469
1524873600 56.1553
1524960000 56.1654
1525046400 56.1584
1525132800 56.2007
1525219200 56.1814
1525305600 56.2147
1525392000 56.2190
1525478400 56.2117
1525564800 56.2525
1525651200 56.2318
1525737600 56.2221
1525910400 56.2350
1525996800 56.2793
1526083200 56.2624
1526169600 56.2374
1526256000 56.2676
1526342400 56.2718
1526428800 56.3085
1526515200 56.3606
1526601600 56.3059
1526688000 56.3148
1526774400 56.2946
1526860800 56.3031
1526947200 56.3008
1527033600 56.3128
1527120000 56.3270
1527206400 56.3192
1527292800 56.3028
1527379200 56.2970
1527465600 56.2986
1527552000 56.3161
1527638400 56.3245
1527724800 56.3384
1527811200 56.3660
1527897600 56.3498
1527984000 56.3393
1528070400 56.3507
1528156800 56.3363
1528243200 56.3313
1528329600 56.3179
1528416000 56.3241
1528502400 56.3309
1528588800 56.3285
1528675200 56.3480
1528761600 56.3521
1528848000 56.3534
1528934400 56.3600
1529020800 56.3720
1529107200 56.3771
1529193600 56.3702
1529280000 56.3662
1529366400 56.3591
1529452800 56.3660
1529539200 56.3506
1529625600 56.3710
1529712000 56.3443
1529798400 56.3481
1529884800 56.3572
1529971200 56.3698
1530057600 56.3564
1530144000 56.3464
1530230400 56.3521
1530316800 56.3558
1530403200 56.3426
1530489600 56.3636
1530576000 56.3611
1530662400 56.3770
1530748800 56.3723
1530835200 56.3818
1530921600 56.4046
1531008000 56.3627
1531094400 56.3805
1531180800 56.3789
1531267200 56.3799
1531353600 56.3961
1531440000 56.3925
1531526400 56.3818
1531612800 56.4111
1531699200 56.4083
1531785600 56.4085
1531872000 56.4214
1531958400 56.3908
1532044800 56.5016
1532131200 56.4479
1532217600 56.4607
1532304000 56.4912
1532390400 56.4876
1532476800 56.4167
1532563200 56.4272
1532649600 56.4088
1532736000 56.4314
1532822400 56.4192
1532908800 56.4410
1532995200 56.4338
1533081600 56.4982
1533168000 56.4988
1533254400 56.5004
1533340800 56.5215
1533427200 56.5425
1533513600 56.5274
1533600000 56.5463
1533686400 56.5603
1533772800 56.5471
1533859200 56.5398
1533945600 56.5640
1534032000 56.5810
1534118400 56.5861
1534204800 56.5844
1534291200 56.5836
1534377600 56.6255
1534464000 56.5792
1534550400 56.6170
1534636800 56.6076
1534723200 56.6164
1534809600 56.6221
1534896000 56.6392
1534982400 56.6511
1535068800 56.6471
1535155200 56.6693
1535241600 56.6583
1535328000 56.6667
1535414400 56.6483
1535500800 56.6469
1535587200 56.6048
1535673600 56.5856
1535760000 56.6099
1535846400 56.6019
1535932800 56.6233
1536019200 56.6315
1536105600 56.6138
1536192000 56.5778
1536278400 56.5959
1536364800 56.5805
1536451200 56.5948
1536537600 56.5859
1536624000 56.5986
1536710400 56.6149
1536796800 56.6183
1536883200 56.6053
1536969600 56.5459
1537056000 56.5429
1537142400 56.5609
1537228800 56.5637
1537315200 56.5531
1537401600 56.5732
1537488000 56.5631
1537574400 56.5689
1537660800 56.5600
1537747200 56.5616
1537833600 56.5644
1537920000 56.5730
1538006400 56.5590
1538092800 56.5975
1538179200 56.5800
1538265600 56.5818
1538352000 56.5819
1538438400 56.5953
1538524800 56.5851
1538611200 56.6052
1538697600 56.5846
1538784000 56.5757
1538870400 56.5932
1538956800 56.5868
1539043200 56.6154
1539129600 56.6050
1539216000 56.5846
1539302400 56.6067
1539388800 56.6038
1539475200 56.5991
1539561600 56.5948
1539648000 56.6263
1539734400 56.6241
1539820800 56.6222
1539907200 56.6203
1539993600 56.6289
1540080000 56.6268
1540166400 56.6303
1540252800 56.6433
1540339200 56.6387
1540425600 56.6445
1540512000 56.6007
1540598400 56.6471
1540684800 56.6180
1540771200 56.6248
1540857600 56.6117
1540944000 56.6433
1541030400 56.6238
1541116800 56.6287
1541203200 56.6249
1541289600 56.6128
1541376000 56.6225
1541462400 56.6528
1541548800 56.6235
1541635200 56.6489
1541721600 56.6867
1541808000 56.6662
1541894400 56.6463
1541980800 56.6552
1542067200 56.6397
1542153600 56.6633
1542240000 56.6637
1542326400 56.6716
1542412800 56.6977
1542499200 56.6826
1542585600 56.7152
1542672000 56.7071
1542758400 56.6962
1542844800 56.7064
1542931200 56.7113
1543017600 56.7000
1543104000 56.6910
1543190400 56.7015
1543276800 56.7066
1543363200 56.7035
1543449600 56.7118
1543536000 56.7192
1543622400 56.7343
1543708800 56.7333
1543795200 56.7416
1543881600 56.7550
1543968000 56.7640
1544054400 56.7681
1544140800 56.7667
1544227200 56.7460
1544313600 56.7337
1544400000 56.7300
1544486400 56.7344
1544572800 56.7404
1544659200 56.7408
1544745600 56.7519
1544832000 56.7504
1544918400 56.7545
1545004800 56.7624
1545091200 56.7733
1545177600 56.7866
1545264000 56.7396
1545350400 56.7663
1545436800 56.7727
1545523200 56.7741
1545609600 56.7767
1545696000 56.8025
1545782400 56.7963
1545868800 56.8031
1545955200 56.7870
1546041600 56.8075
1546128000 56.7987
1546214400 56.8211
1546300800 56.8148
1546387200 56.8230
1546473600 56.8114
1546560000 56.8292
1546646400 56.8204
1546732800 56.7866
1546819200 56.7989
1546905600 56.8056
1546992000 56.8216
1547078400 56.8383
1547164800 56.8460
1547251200 56.8320
1547337600 56.8483
1547424000 56.8379
1547510400 56.8350
1547596800 56.8195
1547683200 56.8333
1547769600 56.8469
1547856000 56.8264
1547942400 56.8463
1548028800 56.8261
1548115200 56.8359
1548201600 56.8311
1548288000 56.8351
1548374400 56.8460
1548460800 56.8466
1548547200 56.8427
1548633600 56.8470
1548720000 56.8402
1548806400 56.8288
1548892800 56.8096
1548979200 56.8675
1549065600 56.8559
1549152000 56.8602
1549238400 56.8681
1549324800 56.8694
1549411200 56.8541
1549497600 56.8796
1549584000 56.8440
1549670400 56.8480
1549756800 56.8307
1549843200 56.8485
1549929600 56.8568
1550016000 56.8519
1550102400 56.8383
1550188800 56.8737
1550275200 56.8581
1550361600 56.8558
1550448000 56.8528
1550534400 56.8483
1550620800 56.8587
1550707200 56.8206
1550793600 56.8148
1550880000 56.8244
1550966400 56.8403
1551052800 56.8475
1551139200 56.8592
1551225600 56.8638
1551312000 56.8670
1551398400 56.8559
1551484800 56.8483
1551571200 56.8341
1551657600 56.8555
1551744000 56.8706
1551830400 56.8777
1551916800 56.8675
1552003200 56.8738
1552089600 56.8913
1552176000 56.9060
1552262400 56.9006
1552348800 56.8945
1552435200 56.8779
1552521600 56.8461
1552608000 56.8721
1552694400 56.8872
1552780800 56.8889
1552867200 56.8959
1552953600 56.9036
1553040000 56.9290
1553126400 56.9458
1553212800 56.9401
1553299200 56.9530
1553385600 56.9563
1553472000 56.9504
1553558400 56.9785
1553644800 56.9959
1553731200 56.9874
1553817600 57.0006
1553904000 57.0011
1553990400 57.0202
1554076800 57.0277
1554163200 57.0254
1554249600 57.0273
1554336000 57.0362
1554422400 56.9708
1554508800 56.9907
1554595200 56.9578
1554681600 56.9509
1554768000 56.9743
1554854400 56.9515
1554940800 56.9746
1555027200 57.0231
1555113600 57.0539
1555200000 57.0226
1555286400 57.0294
1555372800 57.0670
1555459200 57.0696
1555545600 57.0789
1555632000 57.0487
1555718400 57.0442
1555804800 57.0376
1555891200 57.0552
1555977600 57.0570
1556064000 57.0567
1556150400 57.0461
1556236800 57.0466
1556323200 57.0919
1556409600 57.0806
1556496000 57.1729
1556582400 57.1663
1556668800 57.1630
1556755200 57.1708
1556841600 57.1697
1556928000 57.1675
1557014400 57.1491
1557100800 57.1673
1557187200 57.1747
1557273600 57.1707
1557360000 57.1121
1557446400 57.1211
1557532800 57.1302
1557619200 57.1244
1557705600 57.1193
1557792000 57.1287
1557878400 57.1634
1557964800 57.2043
1558051200 57.1786
1558137600 57.1767
1558224000 57.1574
1558310400 57.1657
1558396800 57.1578
1558483200 57.1436
1558569600 57.1486
1558656000 57.1609
1558742400 57.1502
1558828800 57.1228
1558915200 57.1446
1559001600 57.1439
1559088000 57.1667
1559174400 57.1759
1559260800 57.1920
1559347200 57.1928
1559433600 57.1826
1559520000 57.1892
1559606400 57.1752
1559692800 57.1820
1559779200 57.2014
1559865600 57.1918
1559952000 57.2013
1560038400 57.2204
1560124800 57.2014
1560211200 57.2247
1560297600 57.2438
1560384000 57.2435
1560470400 57.2240
1560556800 57.2406
1560643200 57.2458
1560729600 57.2087
1560816000 57.2255
1560902400 57.2464
1560988800 57.2768
1561075200 57.2670
1561161600 57.2694
1561248000 57.2813
1561334400 57.2643
1561420800 57.2788
1561507200 57.2999
1561593600 57.2946
1561680000 57.2995
1561766400 57.2921
1561852800 57.3026
1561939200 57.3003
1562025600 57.3054
1562112000 57.2995
1562198400 57.2898
1562284800 57.2748
1562371200 57.3002
1562457600 57.2935
1562544000 57.3026
1562630400 57.2963
1562716800 57.3304
1562803200 57.3555
1562889600 57.3373
1562976000 57.3207
1563062400 57.3216
1563148800 57.3327
1563235200 57.3247
1563321600 57.3237
1563408000 57.3214
1563494400 57.3356
1563580800 57.3434
1563667200 57.3394
1563753600 57.2944
1563840000 57.3008
1563926400 57.3103
1564012800 57.3318
1564099200 57.3242
1564185600 57.3500
1564272000 57.3277
1564358400 57.3288
1564444800 57.3536
1564531200 57.4780
1564617600 57.4721
1564704000 57.4801
1564790400 57.4893
1564876800 57.4846
1564963200 57.4942
1565049600 57.5131
1565136000 57.5137
1565222400 57.4904
1565308800 57.5135
1565395200 57.5159
1565481600 57.4850
1565568000 57.5044
1565654400 57.5083
1565740800 57.5026
1565827200 57.5173
1565913600 57.5050
1566000000 57.5243
1566086400 57.5191
1566172800 57.5296
1566259200 57.5350
1566345600 57.5804
1566432000 57.5732
1566518400 57.5978
1566604800 57.5860
1566691200 57.6107
1566777600 57.5873
1566864000 57.6036
1566950400 57.6205
1567036800 57.6175
1567123200 57.6554
1567209600 57.6680
1567296000 57.6509
1567382400 57.6499
1567468800 57.6602
1567555200 57.6548
1567641600 57.6595
1567728000 57.6760
1567814400 57.6553
1567900800 57.6643
1567987200 57.6657
1568073600 57.7019
1568160000 57.7004
1568246400 57.7009
1568332800 57.7508
1568419200 57.7262
1568505600 57.7286
1568592000 57.7199
1568678400 57.7533
1568764800 57.7368
1568851200 57.7408
1568937600 57.7351
1569024000 57.7364
1569110400 57.7395
1569196800 57.7143
1569283200 57.7421
1569369600 57.7463
1569456000 57.7349
1569542400 57.7230
1569628800 57.7246
1569715200 57.7523
1569801600 57.7174
1569888000 57.7262
1569974400 57.7329
1570060800 57.6985
1570147200 57.7177
1570233600 57.7488
1570320000 57.7360
1570406400 57.7421
1570492800 57.7601
1570579200 57.7830
1570665600 57.7654
1570752000 57.7709
1570838400 57.7983
1570924800 57.8151
1571011200 57.8025
1571097600 57.7986
1571184000 57.7884
1571270400 57.8111
1571356800 57.8187
1571443200 57.7815
1571529600 57.7867
1571616000 57.7854
1571702400 57.8113
1571875200 57.8118
1571961600 57.8344
1572048000 57.8090
1572134400 57.8189
1572220800 57.7927
1572307200 57.8152
1572393600 57.8200
1572480000 57.8138
1572566400 57.8513
1572652800 57.8116
1572739200 57.8277
1572825600 57.8025
1572912000 57.8392
1572998400 57.8434
1573084800 57.8857
1573171200 57.8591
1573257600 57.8612
1573344000 57.8460
1573430400 57.8462
1573516800 57.8434
1573603200 57.8548
1573689600 57.8396
1573776000 57.8311
1573862400 57.8240
1573948800 57.9370
1574035200 57.9152
1574121600 57.9205
1574208000 57.9699
1574294400 57.9374
1574380800 57.9628
1574467200 57.9355
1574553600 57.9360
1574640000 57.9134
1574726400 57.9433
1574812800 57.9259
1574899200 57.8881
1574985600 57.9058
1575072000 57.9061
1575158400 57.8979
1575244800 57.9122
1575331200 57.9325
1575417600 57.9277
1575504000 57.9262
1575590400 57.9091
1575676800 57.9215
1575763200 57.8900
1575849600 57.8902
1575936000 57.8856
1576022400 57.9050
1576108800 57.9413
1576195200 57.8741
1576281600 57.9012
1576368000 57.9179
1576454400 57.9101
1576540800 57.9504
1576627200 57.9093
1576713600 57.9403
1576800000 57.9414
1576886400 57.9410
1576972800 57.9403
1577059200 57.9371
1577145600 57.9450
1577232000 57.9395
1577318400 57.9431
1577404800 57.9504
1577491200 57.9513
1577577600 57.9452
1577664000 57.9373
1577750400 57.9518
1577836800 57.9453
1577923200 57.9609
1578009600 57.9631
1578096000 57.9556
1578182400 57.9576
1578268800 57.9439
1578355200 57.9617
1578441600 57.9936
1578528000 58.0022
1578614400 58.0127
1578700800 58.0111
1578787200 58.0079
1578873600 57.9945
1578960000 58.0137
1579046400 57.9991
1579132800 58.0096
1579219200 57.9602
1579305600 57.9531
1579392000 57.9684
1579478400 57.9902
1579564800 58.0036
1579651200 58.0111
1579737600 58.0072
1579824000 58.0385
1579910400 58.0629
1579996800 58.0499
1580083200 58.0346
1580169600 58.0566
1580256000 58.0669
1580342400 58.0664
1580428800 58.0717
1580515200 58.0487
1580601600 58.0571
1580688000 58.0335
1580774400 58.0433
1580860800 58.0527
1580947200 58.0513
1581033600 58.0617
1581120000 58.0999
1581206400 58.0897
1581292800 58.0854
1581379200 58.1014
1581465600 58.1077
1581552000 58.1283
1581638400 58.1196
1581724800 58.1324
1581811200 58.1475
1581897600 58.1405
1581984000 58.1368
1582070400 58.1411
1582156800 58.1326
1582416000 58.1407
1582502400 58.1837
1582588800 58.1590
1582675200 58.1770
1582761600 58.1633
1582848000 58.1693
1582934400 58.1817
1583020800 58.1880
1583107200 58.1767
1583193600 58.1976
1583280000 58.1866
1583366400 58.1676
1583452800 58.1784
1583539200 58.1885
1583625600 58.1900
1583712000 58.2125
1583798400 58.2113
1583884800 58.2249
1583971200 58.2152
1584057600 58.1966
1584144000 58.2369
1584230400 58.1968
1584316800 58.2211
1584403200 58.2101
1584489600 58.2082
1584576000 58.2034
1584662400 58.1876
1584748800 58.2012
1584835200 58.2117
1584921600 58.2095
1585008000 58.2412
1585094400 58.2407
1585180800 58.2343
1585267200 58.2391
1585353600 58.2511
1585440000 58.2797
1585526400 58.2602
1585612800 58.2839
1585699200 58.3034
1585785600 58.2961
1585872000 58.2910
1585958400 58.3308
1586044800 58.3178
1586131200 58.2846
1586217600 58.3403
1586304000 58.3044
1586390400 58.0554
1586476800 58.3107
1586563200 58.3100
1586649600 58.3108
1586736000 58.2866
1586822400 58.3247
1586908800 58.3204
1586995200 58.3169
1587081600 58.3035
1587168000 58.2937
1587254400 58.3095
1587340800 58.3116
1587427200 58.3187
1587513600 58.3030
1587600000 58.3341
1587686400 58.3217
1587772800 58.3521
1587859200 58.3703
1587945600 58.3843
1588032000 58.3818
1588118400 58.3717
1588204800 58.3663
1588291200 58.3487
1588377600 58.3542
1588464000 58.3530
1588550400 58.3548
1588636800 58.3439
1588723200 58.3469
1588809600 58.3064
1588896000 58.3157
1588982400 58.3059
1589068800 58.3188
1589155200 58.3013
1589241600 58.2523
1589328000 58.2668
1589414400 58.2736
1589500800 58.2725
1589587200 58.2881
1589673600 58.2981
1589760000 58.2972
1589846400 58.2776
1589932800 58.2636
1591574400 58.2710
1591660800 58.2803
1593129600 58.3131
1598140800 58.2289
1600214400 58.2335
1600300800 58.2340
1600387200 58.2350
1600473600 58.2356
1600560000 58.2295
1600646400 58.2380
1600732800 58.2364
1600819200 58.2463
1600905600 58.2495
1600992000 58.2419
1601078400 58.2785
1601164800 58.2774
1601251200 58.3279
1601337600 58.3124
1601424000 58.2847
1601510400 58.2883
1601596800 58.2958
1601683200 58.2956
1601769600 58.2893
1601856000 58.3026
1601942400 58.3091
1602028800 58.3128
1602115200 58.3477
1602201600 58.3369
1602288000 58.2641
1602374400 58.2452
1602460800 58.2407
1602547200 58.2435
1602633600 58.2500
1602720000 58.2447
1602806400 58.2412
1602892800 58.2374
1602979200 58.2391
1603065600 58.2346
1603152000 58.2176
1603238400 58.2127
1603324800 58.2178
1603411200 58.2156
1603497600 58.1939
1603584000 58.1995
1603670400 58.2001
1603756800 58.2078
1603843200 58.2053
1603929600 58.2095
1604016000 58.2036
1604102400 58.2036
1604188800 58.2114
1604275200 58.2101
1604361600 58.2167
1604448000 58.2117
1604534400 58.2034
1604620800 58.1963
1604707200 58.2093
1604793600 58.1982
1604880000 58.2184
1604966400 58.2142
1605052800 58.2144
1605139200 58.2319
1605225600 58.2340
1605312000 58.2437
1605398400 58.2142
1605484800 58.2501
1605571200 58.2318
1605657600 58.2400
1605744000 58.2731
1605830400 58.2655
1605916800 58.2695
1606003200 58.2691
1606089600 58.2705
1606176000 58.1597
1606262400 58.1747
1606348800 58.1474
1606435200 58.1592
1606521600 58.1622
1606608000 58.1616
1606694400 58.1660
1606780800 58.1826
1606867200 58.1856
1606953600 58.1741
1607040000 58.1824
1607126400 58.1709
1607212800 58.2023
1607299200 58.1949
1607385600 58.2010
1607472000 58.2173
1607558400 58.2209
1607644800 58.2271
1607731200 58.2378
1607817600 58.2329
1607904000 58.2306
1607990400 58.2328
1608076800 58.2328
1608163200 58.2358
1608249600 58.2448
1608336000 58.2219
1608422400 58.2165
1608508800 58.2264
1608595200 58.2144
1608681600 58.2230
1608768000 58.2126
1608854400 58.2174
1608940800 58.2176
1609027200 58.2126
1609113600 58.2154
1609200000 58.2323
1609286400 58.2437
1609372800 58.2452
1609459200 58.2390
1609545600 58.2372
1609632000 58.2393
1609718400 58.2378
1609804800 58.2193
1609891200 58.2220
1609977600 58.2253
1610064000 58.2355
1610150400 58.2205
1610236800 58.2147
1610323200 58.2234
1610409600 58.2118
1610496000 58.2127
1610582400 58.2209
1610668800 58.2158
1610755200 58.2419
1610841600 58.2626
1610928000 58.2419
1611014400 58.2530
1611100800 58.2660
1611187200 58.2658
1611273600 58.2672
1611360000 58.2685
1611446400 58.2554
1611532800 58.2565
1611619200 58.2657
1611705600 58.2797
1611792000 58.2872
1611878400 58.2946
1611964800 58.2996
1612051200 58.2924
1612137600 58.2985
1612224000 58.2972
1612310400 58.2976
1612396800 58.3084
1612483200 58.3042
1612569600 58.2865
1612656000 58.2739
1612742400 58.2819
1612828800 58.3145
1612915200 58.3501
1613001600 58.3198
1613088000 58.3155
1613174400 58.3226
1613260800 58.3102
1613347200 58.3023
1613433600 58.2882
1613520000 58.3282
1613606400 58.2844
1613692800 58.3378
1613779200 58.3726
1613865600 58.3480
1613952000 58.3565
1614038400 58.3262
1614124800 58.3363
1614211200 58.3393
1614297600 58.3448
1614384000 58.3356
1614470400 58.3300
1614556800 58.3614
1614902400 58.3464
1614988800 58.3648
1615334400 58.3885
1615420800 58.3650
1615507200 58.3627
1615593600 58.3751
1615680000 58.3783
1615766400 58.3845
1615852800 58.3284
1615939200 58.3414
1616025600 58.3160
1616112000 58.3198
1616198400 58.3180
1616284800 58.3103
1616371200 58.3297
1616457600 58.3257
1616544000 58.3211
1616630400 58.3277
1616716800 58.3191
1616803200 58.3133
1616889600 58.3283
1616976000 58.3311
1617062400 58.3612
1617148800 58.3559
1617235200 58.3336
1617321600 58.3187
1617408000 58.3282
1617494400 58.3182
1617580800 58.3162
1617667200 58.3223
1617753600 58.3209
1617840000 58.3431
1617926400 58.2905
1618012800 58.2847
1618099200 58.2764
1618185600 58.2866
1618272000 58.2961
1618358400 58.3043
1618444800 58.3019
1618617600 58.3044
1618704000 58.3228
1618790400 58.3287
1618876800 58.3094
1618963200 58.3214
1619049600 58.3135
1619136000 58.3041
1619222400 58.3100
1619308800 58.3209
1619395200 58.3219
1619481600 58.3418
1619568000 58.3517
1619654400 58.3435
1619740800 58.3455
1619827200 58.3387
1619913600 58.3416
1620000000 58.3426
1620086400 58.3434
1620172800 58.3407
1620259200 58.3203
1620345600 58.3480
1620432000 58.3342
1620518400 58.3505
1620604800 58.3507
1620691200 58.3538
1620777600 58.3960
1620864000 58.4018
1620950400 58.4338
1621036800 58.4426
1621123200 58.4448
1621209600 58.4493
1621296000 58.4349
1621382400 58.4373
1621468800 58.4706
1621555200 58.4735
1621641600 58.4759
1621728000 58.4842
1621814400 58.4797
1621900800 58.4935
1621987200 58.4887
1622073600 58.5060
1622160000 58.5131
1622246400 58.5306
1622332800 58.5283
1622419200 58.5301
1622505600 58.5086
1622592000 58.4969
1622678400 58.4998
1622764800 58.5132
1622851200 58.5179
1622937600 58.5041
1623024000 58.5071
1623110400 58.5133
1623196800 58.5228
1623283200 58.5306
1623369600 58.5097
1623542400 58.5185
1623628800 58.5184
1623715200 58.5317
1623801600 58.5413
1623888000 58.5415
1623974400 58.5487
1624060800 58.5495
1624147200 58.5360
1624233600 58.5320
1624320000 58.5289
1624406400 58.5386
1624492800 58.5450
1624579200 58.5576
1624665600 58.5597
1624752000 58.5482
1624838400 58.5474
1624924800 58.5509
1625011200 58.5512
1625097600 58.5637
1625184000 58.5438
1625270400 58.5564
1625356800 58.5562
1625443200 58.5526
1625529600 58.5658
1625616000 58.5800
1625702400 58.5733
1625788800 58.5612
1625875200 58.5654
1625961600 58.5713
1626048000 58.5498
1626134400 58.5547
1626220800 58.5705
1626307200 58.5809
1626393600 58.5557
1626480000 58.5664
1626566400 58.5759
1626652800 58.5685
1626739200 58.5718
1626825600 58.5746
1626912000 58.5737
1626998400 58.5986
1627084800 58.5832
1627171200 58.5781
1627257600 58.5887
1627344000 58.5769
1627430400 58.5996
1627516800 58.5805
1627603200 58.5918
1627689600 58.5876
1627776000 58.5916
1627862400 58.5776
1627948800 58.5806
1628035200 58.5909
1628121600 58.5738
1628208000 58.5966
1628294400 58.6148
1628380800 58.6021
1628467200 58.5920
1628553600 58.6054
1628640000 58.6315
1628726400 58.6058
1628812800 58.6085
1628899200 58.6040
1628985600 58.6010
1629072000 58.6193
1629158400 58.6074
1629244800 58.5928
1629331200 58.6014
1629417600 58.6096
1629504000 58.6180
1629590400 58.6124
1629676800 58.6181
1629763200 58.6289
1629849600 58.6265
1629936000 58.6358
1630022400 58.6481
1649894400 59.2175
1649980800 59.1951
1650067200 59.2000
1650153600 59.1990
1650240000 59.1956
1650326400 59.1994
1650412800 59.2003
1650499200 59.1835
1650585600 59.1787
1650672000 59.1942
1650758400 59.1946
1650844800 59.1984
1650931200 59.2046
1651017600 59.2117
1651104000 59.2058
1651190400 59.2243
1651276800 59.2171
1651363200 59.2082
1651449600 59.2002
1651536000 59.2113
1651622400 59.2004
1651708800 59.2082
1651795200 59.2224
1651881600 59.2317
1651968000 59.2268
1652054400 59.2290
1652140800 59.2312
1652227200 59.2385
1652313600 59.2470
1652400000 59.2229
1652486400 59.2293
1652572800 59.2096
1652659200 59.2312
1652745600 59.2433
1652832000 59.2399
1652918400 59.2423
1653004800 59.2449
1653091200 59.2413
1653177600 59.2305
1653264000 59.2351
1653350400 59.2484
1653436800 59.2185
1653523200 59.2220
1653609600 59.2125
1653696000 59.2270
1653782400 59.2277
1653868800 59.2272
1653955200 59.2254
1654041600 59.2804
1654128000 59.2552
1654214400 59.2606
1654300800 59.2573
1654387200 59.2531
1654473600 59.2576
1654560000 59.2365
1654646400 59.2629
1654732800 59.2543
1654819200 59.2568
1654905600 59.2423
1654992000 59.2388
1655078400 59.2441
1655164800 59.2781
1655251200 59.2560
1655337600 59.2461
1655424000 59.2529
1655510400 59.2502
1655596800 59.2514
1655683200 59.2444
1655769600 59.2484
1655856000 59.2593
1655942400 59.2428
1656028800 59.2620
1656115200 59.2726
1656201600 59.2860
1656288000 59.2827
1656374400 59.2998
1656460800 59.3025
1656547200 59.2831
1656633600 59.2874
1656720000 59.2797
1656806400 59.2714
1656892800 59.2880
1656979200 59.2628
1657065600 59.2823
1657152000 59.2984
1657238400 59.3000
1657324800 59.3146
1657411200 59.2992
1657497600 59.3014
1657584000 59.3214
1657670400 59.3373
1657756800 59.3200
1657843200 59.3450
1657929600 59.3538
1658016000 59.3394
1658102400 59.3479
1658188800 59.3624
1658275200 59.3218
1658361600 59.3445
1658448000 59.3544
1658534400 59.3482
1658620800 59.3449
1658707200 59.3540
1658793600 59.3504
1658880000 59.3622
1658966400 59.3553
1659052800 59.3673
1659139200 59.3695
1659225600 59.3697
1659312000 59.3665
1659398400 59.3745
1659484800 59.3955
1659571200 59.3639
1659657600 59.3775
1659744000 59.3761
1659830400 59.3730
1659916800 59.3808
1660003200 59.3690
1660089600 59.3593
1660176000 59.3574
1660262400 59.3441
1660348800 59.3542
1660435200 59.3621
1660521600 59.3544
1660608000 59.3441
1660694400 59.3551
1660780800 59.3478
1660867200 59.3465
1660953600 59.3417
1661040000 59.3466
1661126400 59.3386
1661212800 59.3334
1661299200 59.3846
1661385600 59.3861
1661472000 59.3854
1661558400 59.3839
1661644800 59.3724
1661731200 59.3838
1661817600 59.3931
1661904000 59.3973
1661990400 59.4114
1662076800 59.4120
1662163200 59.4101
1662249600 59.4079
1662336000 59.4112
1662422400 59.4237
1662508800 59.4198
1662595200 59.4224
1662681600 59.4270
1662768000 59.4200
1662854400 59.4265
1662940800 59.4506
1663027200 59.4253
1663113600 59.4386
1663200000 59.4273
1663286400 59.4380
1663372800 59.4277
1663459200 59.4284
1663545600 59.4253
1663632000 59.4163
1663718400 59.4462
1663804800 59.4434
1663891200 59.4291
1663977600 59.4374
1664064000 59.4310
1664150400 59.4303
1664236800 59.4296
1664323200 59.4301
1664409600 59.4332
1664496000 59.4453
1664582400 59.4528
1664668800 59.4393
1664755200 59.4405
1664841600 59.4385
1664928000 59.4540
1665014400 59.4575
1665100800 59.4670
1665187200 59.4779
1665273600 59.4814
1665360000 59.4782
1665446400 59.4679
1665532800 59.4822
1665619200 59.4765
1665705600 59.4691
1665792000 59.4694
1665878400 59.4728
1665964800 59.4631
1666051200 59.5120
1666137600 59.4744
1666224000 59.4788
1666310400 59.4850
1666396800 59.4827
1666483200 59.4855
1666569600 59.4809
1666656000 59.4791
1666742400 59.4853
1666828800 59.4978
1666843200 59.4851
1666850400 59.4820
1666857600 59.5559
1666864800 59.5620
1666872000 59.5695
1666879200 59.5774
1666886400 59.5700
1666893600 59.5726
1666900800 59.5727
1666908000 59.5731
1666915200 59.5705
1666922400 59.5696
1666929600 59.5718
1666936800 59.5706
1666944000 59.5695
1666951200 59.5629
1666958400 59.5630
1666965600 59.5579
1666972800 59.5515
1666980000 59.5540
1666987200 59.5490
1666994400 59.5565
1667001600 59.5509
1667008800 59.5476
1667016000 59.5512
1667023200 59.5472
1667030400 59.5502
1667037600 59.5569
1667044800 59.5551
1667052000 59.5546
1667059200 59.5547
1667066400 59.5559
1667073600 59.5533
1667080800 59.5561
1667088000 59.5525
1667095200 59.5524
1667102400 59.5522
1667109600 59.5539
1667116800 59.5509
1667124000 59.5587
1667131200 59.5609
1667138400 59.5538
1667145600 59.5539
1667152800 59.5545
1667160000 59.5542
1667167200 59.5550
1667174400 59.5534
1667181600 59.5591
1667188800 59.5567
1667196000 59.5608
1667203200 59.5501
1667210400 59.5519
1667217600 59.5498
1667224800 59.5529
1667232000 59.5525
1667239200 59.5558
1667246400 59.5487
1667253600 59.5477
1667260800 59.5643
1667268000 59.5508
1667275200 59.5479
1667282400 59.5490
1667289600 59.5428
1667296800 59.5446
1667304000 59.5450
1667311200 59.5478
1667318400 59.5488
1667325600 59.5481
1667332800 59.5466
1667340000 59.5473
1667347200 59.5485
1667354400 59.5483
1667361600 59.5474
1667368800 59.5510
1667376000 59.5477
1667383200 59.5493
1667390400 59.5519
1667397600 59.5506
1667404800 59.5617
1667412000 59.5592
1667419200 59.5572
1667426400 59.5559
1667433600 59.5564
1667440800 59.5561
1667448000 59.5582
1667455200 59.5547
1667462400 59.5647
1667469600 59.5597
1667476800 59.5512
1667484000 59.5529
1667491200 59.5549
1667498400 59.5590
1667505600 59.5627
1667512800 59.5642
1667520000 59.5583
1667527200 59.5629
1667534400 59.5634
1667541600 59.5525
1667548800 59.5625
1667556000 59.5659
1667563200 59.5654
1667570400 59.5545
1667577600 59.5613
1667584800 59.5593
1667592000 59.5615
1667599200 59.5615
1667606400 59.5597
1667613600 59.5618
1667620800 59.5623
1667628000 59.5605
1667635200 59.5525
1667642400 59.5534
1667649600 59.5520
1667656800 59.5619
1667664000 59.5644
1667671200 59.5630
1667678400 59.5589
1667685600 59.5618
1667692800 59.5634
1667700000 59.5666
1667707200 59.5622
1667714400 59.5625
1667721600 59.5624
1667728800 59.5661
1667736000 59.5643
1667743200 59.5671
1667750400 59.5628
1667757600 59.5598
1667764800 59.5585
1667772000 59.5636
1667779200 59.5593
1667786400 59.5604
1667793600 59.5560
1667800800 59.5538
1667808000 59.5518
1667815200 59.5569
1667822400 59.5562
1667829600 59.5615
1667836800 59.5610
1667844000 59.5663
1667851200 59.5603
1667858400 59.5585
1667865600 59.5592
1667872800 59.5601
1667880000 59.5616
1667887200 59.5603
1667894400 59.5591
1667901600 59.5585
1667908800 59.5606
1667916000 59.5548
1667923200 59.5527
1667930400 59.5488
1667937600 59.5528
1667944800 59.5554
1667952000 59.5538
1667959200 59.5567
1667966400 59.5531
1667973600 59.5489
1667980800 59.5491
1667988000 59.5527
1667995200 59.5496
1668002400 59.5485
1668009600 59.5536
1668016800 59.5562
1668024000 59.5534
1668031200 59.5539
1668038400 59.5572
1668045600 59.5529
1668052800 59.5623
1668060000 59.5512
1668067200 59.5500
1668074400 59.5626
1668081600 59.5593
1668088800 59.5564
1668096000 59.5525
1668103200 59.5535
1668110400 59.5433
1668117600 59.5468
1668124800 59.5474
1668132000 59.5514
1668139200 59.5459
1668146400 59.5476
1668153600 59.5345
1668160800 59.5425
1668168000 59.5479
1668175200 59.5449
1668182400 59.5413
1668189600 59.5443
1668196800 59.5487
1668204000 59.5422
1668211200 59.5410
1668218400 59.5389
1668225600 59.5389
1668232800 59.5359
1668240000 59.5313
1668247200 59.5307
1668254400 59.5232
1668261600 59.5203
1668268800 59.5228
1668276000 59.5222
1668283200 59.5312
1668290400 59.5307
1668297600 59.5339
1668304800 59.5352
1668312000 59.5319
1668319200 59.5332
1668326400 59.5362
1668333600 59.5400
1668340800 59.5350
1668348000 59.5340
1668355200 59.5286
1668362400 59.5306
1668369600 59.5312
1668376800 59.5321
1668384000 59.5300
1668391200 59.5264
1668398400 59.5293
1668405600 59.5345
1668412800 59.5339
1668420000 59.5355
1668427200 59.5419
1668434400 59.5323
1668441600 59.5305
1668448800 59.5293
1668456000 59.5300
1668463200 59.5318
1668470400 59.5310
1668477600 59.5324
1668484800 59.5374
1668492000 59.5338
1668499200 59.5304
1668506400 59.5355
1668513600 59.5374
1668520800 59.5363
1668528000 59.5165
1668535200 59.5140
1668542400 59.5237
1668549600 59.5279
1668556800 59.5271
1668564000 59.5243
1668571200 59.5280
1668578400 59.5255
1668585600 59.5335
1668592800 59.5330
1668600000 59.5341
1668607200 59.5363
1668614400 59.5460
1668621600 59.5504
1668628800 59.5454
1668636000 59.5375
1668643200 59.5376
1668650400 59.5393
1668657600 59.5395
1668664800 59.5412
1668672000 59.5405
1668679200 59.5409
1668686400 59.5376
1668693600 59.5425
1668700800 59.5422
1668708000 59.5374
1668715200 59.5430
1668722400 59.5453
1668729600 59.5377
1668736800 59.5414
1668744000 59.5407
1668751200 59.5316
1668758400 59.5345
1668765600 59.5403
1668772800 59.5404
1668780000 59.5419
1668787200 59.5392
1668794400 59.5366
1668801600 59.5426
1668808800 59.5474
1668816000 59.5398
1668823200 59.5442
1668830400 59.5427
1668837600 59.5428
1668844800 59.5433
1668852000 59.5422
1668859200 59.5442
1668866400 59.5488
1668873600 59.5444
1668880800 59.5443
1668888000 59.5421
1668895200 59.5441
1668902400 59.5423
1668909600 59.5407
1668916800 59.5384
1668924000 59.5362
1668931200 59.5347
1668938400 59.5342
1668945600 59.5359
1668952800 59.5326
1668960000 59.5374
1668967200 59.5296
1668974400 59.5428
1668981600 59.5437
1668988800 59.5446
1668996000 59.5528
1669003200 59.5547
1669010400 59.5531
1669017600 59.5520
1669024800 59.5527
1669032000 59.5490
1669039200 59.5447
1669046400 59.5517
1669053600 59.5569
1669060800 59.5872
1669068000 59.5740
1669075200 59.5707
1669082400 59.5619
1669089600 59.5648
1669096800 59.5656
1669104000 59.5657
1669111200 59.5627
1669118400 59.5498
1669125600 59.5576
1669132800 59.5563
1669140000 59.5486
1669147200 59.5584
1669154400 59.5564
1669161600 59.5530
1669168800 59.5517
1669176000 59.5559
1669183200 59.5581
1669190400 59.5574
1669197600 59.5597
1669204800 59.5600
1669212000 59.5426
1669219200 59.5433
1669226400 59.5422
1669233600 59.5448
1669240800 59.5407
1669248000 59.5216
1669255200 59.5240
1669262400 59.5199
1669269600 59.5417
1669276800 59.5421
1669284000 59.5486
1669291200 59.5391
1669298400 59.5353
1669305600 59.5382
1669312800 59.5412
1669320000 59.5405
1669327200 59.5404
1669334400 59.5378
1669341600 59.5322
1669348800 59.5446
1669356000 59.5458
1669363200 59.5422
1669370400 59.5475
1669377600 59.5497
1669384800 59.5486
1669392000 59.5527
1669399200 59.5451
1669406400 59.5476
1669413600 59.5539
1669420800 59.5507
1669428000 59.5567
1669435200 59.5545
1669442400 59.5555
1669449600 59.5529
1669456800 59.5555
1669464000 59.5515
1669471200 59.5563
1669478400 59.5611
1669485600 59.5625
1669492800 59.5646
1669500000 59.5617
1669507200 59.5646
1669514400 59.5637
1669521600 59.5605
1669528800 59.5610
1669536000 59.5611
1669543200 59.5596
1669550400 59.5628
1669557600 59.5587
1669564800 59.5434
1669572000 59.6143
1669579200 59.6134
1669586400 59.6066
1669593600 59.6096
1669600800 59.6099
1669608000 59.6096
1669615200 59.6090
1669622400 59.6096
1669629600 59.5937
1669636800 59.5991
1669644000 59.5999
1669651200 59.5952
1669658400 59.5964
1669665600 59.5990
1669672800 59.6020
1669680000 59.6101
1669687200 59.6114
1669694400 59.6106
1669701600 59.6093
1669708800 59.6129
1669716000 59.6146
1669723200 59.6120
1669730400 59.6277
1669737600 59.6278
1669744800 59.6063
1669752000 59.6245
1669759200 59.6202
1669766400 59.6122
1669773600 59.6199
1669780800 59.6163
1669788000 59.6139
1669795200 59.6125
1669802400 59.6125
1669809600 59.6104
1669816800 59.6139
1669824000 59.6061
1669831200 59.6062
1669838400 59.6142
1669845600 59.6108
1669852800 59.6097
1669860000 59.6020
1669867200 59.6129
1669874400 59.6049
1669881600 59.5994
1669888800 59.6039
1669896000 59.6019
1669903200 59.6073
1669910400 59.6098
1669917600 59.6083
1669924800 59.6089
1669932000 59.6168
1669939200 59.6207
1669946400 59.6183
1669953600 59.6134
1669960800 59.6270
1669968000 59.6205
1669975200 59.6256
1669982400 59.6158
1669989600 59.6191
1669996800 59.6169
1670004000 59.6162
1670011200 59.6119
1670018400 59.6113
1670025600 59.6105
1670032800 59.6124
1670040000 59.6141
1670047200 59.6150
1670054400 59.6080
1670061600 59.6152
1670068800 59.6113
1670076000 59.6091
1670083200 59.6105
1670090400 59.6138
1670097600 59.6128
1670104800 59.6176
1670112000 59.6171
1670119200 59.6091
1670126400 59.6038
1670133600 59.6108
1670140800 59.6112
1670148000 59.6141
1670155200 59.6170
1670162400 59.6235
1670169600 59.6194
1670176800 59.6218
1670184000 59.6195
1670191200 59.6192
1670198400 59.6220
1670205600 59.6262
1670212800 59.6185
1670220000 59.6239
1670227200 59.6158
1670234400 59.6201
1670241600 59.6193
1670248800 59.6210
1670256000 59.6222
1670263200 59.6324
1670270400 59.6329
1670277600 59.6335
1670284800 59.6367
1670292000 59.6351
1670299200 59.6290
1670306400 59.6341
1670313600 59.6252
1670320800 59.6316
1670328000 59.6357
1670335200 59.6324
1670342400 59.6314
1670349600 59.6314
1670356800 59.6313
1670364000 59.6321
1670371200 59.6489
1670378400 59.6334
1670385600 59.6371
1670392800 59.6320
1670400000 59.6326
1670407200 59.6363
1670414400 59.6358
1670421600 59.6363
1670428800 59.6403
1670436000 59.6376
1670443200 59.6365
1670450400 59.6384
1670457600 59.6416
1670464800 59.6408
1670472000 59.6394
1670479200 59.6420
1670486400 59.6354
1670493600 59.6413
1670500800 59.6419
1670508000 59.6390
1670515200 59.6399
1670522400 59.6220
1670529600 59.6265
1670536800 59.6265
1670544000 59.6279
1670551200 59.6290
1670558400 59.6306
1670565600 59.6306
1670572800 59.6291
1670580000 59.6235
1670587200 59.6279
1670594400 59.6318
1670601600 59.6284
1670608800 59.6296
1670616000 59.6341
1670623200 59.6240
1670630400 59.6110
1670637600 59.6124
1670644800 59.6080
1670652000 59.6164
1670659200 59.6170
1670666400 59.6157
1670673600 59.6199
1670680800 59.6163
1670688000 59.6176
1670695200 59.6354
1670702400 59.6197
1670709600 59.6237
1670716800 59.6191
1670724000 59.6124
1670731200 59.6125
1670738400 59.6156
1670745600 59.6168
1670752800 59.6180
1670760000 59.6202
1670767200 59.6172
1670774400 59.6210
1670781600 59.6247
1670788800 59.6250
1670796000 59.6232
1670803200 59.6189
1670810400 59.6217
1670817600 59.6165
1670824800 59.6256
1670832000 59.6296
1670839200 59.6228
1670846400 59.6259
1670853600 59.6249
1670860800 59.6297
1670868000 59.6272
1670875200 59.6279
1670882400 59.6303
1670889600 59.6231
1670896800 59.6435
1670904000 59.6670
1670911200 59.6364
1670918400 59.6419
1670925600 59.6486
1670932800 59.6522
1670940000 59.6577
1670947200 59.6498
1670954400 59.6401
1670961600 59.6480
1670968800 59.6480
1670976000 59.6574
1670983200 59.6694
1670990400 59.6660
1670997600 59.6678
1671004800 59.6750
1671012000 59.6643
1671019200 59.6546
1671026400 59.6571
1671033600 59.6591
1671040800 59.6589
1671048000 59.6586
1671055200 59.6572
1671062400 59.6542
1671069600 59.6508
1671076800 59.6554
1671084000 59.6523
1671091200 59.6523
1671098400 59.6539
1671105600 59.6476
1671112800 59.6516
1671120000 59.6571
1671127200 59.6570
1671134400 59.6550
1671141600 59.6556
1671148800 59.6562
1671156000 59.6574
1671163200 59.6532
1671170400 59.6550
1671177600 59.6472
1671184800 59.6438
1671192000 59.6429
1671199200 59.6445
1671206400 59.6430
1671213600 59.6427
1671220800 59.6453
1671228000 59.6523
1671235200 59.6502
1671242400 59.6508
1671249600 59.6529
1671256800 59.6547
1671264000 59.6454
1671271200 59.6491
1671278400 59.6513
1671285600 59.6528
1671292800 59.6492
1671300000 59.6515
1671307200 59.6448
1671314400 59.6559
1671321600 59.6619
1671328800 59.6615
1671336000 59.6669
1671343200 59.6620
1671350400 59.6644
1671357600 59.6619
1671364800 59.6627
1671372000 59.6673
1671379200 59.6664
1671386400 59.6646
1671393600 59.6739
1671400800 59.6765
1671408000 59.6758
1671415200 59.6774
1671422400 59.6759
1671429600 59.6747
1671436800 59.6724
1671444000 59.6733
1671451200 59.6723
1671458400 59.6739
1671465600 59.6711
1671472800 59.6735
1671480000 59.6666
1671487200 59.6668
1671494400 59.6629
1671501600 59.6766
1671508800 59.6691
1671516000 59.6658
1671523200 59.6665
1671530400 59.6696
1671537600 59.6728
1671544800 59.6755
1671552000 59.6734
1671559200 59.6796
1671566400 59.6789
1671573600 59.6773
1671580800 59.6753
1671588000 59.6752
1671595200 59.6870
1671602400 59.6885
1671609600 59.6904
1671616800 59.6856
1671624000 59.6905
1671631200 59.6934
1671638400 59.6899
1671645600 59.6923
1671652800 59.6864
1671660000 59.6854
1671667200 59.6861
1671674400 59.6845
1671681600 59.6787
1671688800 59.6880
1671696000 59.6855
1671703200 59.7024
1671710400 59.6998
1671717600 59.7042
1671724800 59.7008
1671732000 59.7008
1671739200 59.7003
1671746400 59.7045
1671753600 59.7044
1671760800 59.7016
1671768000 59.7065
1671775200 59.7024
1671782400 59.6994
1671789600 59.7005
1671796800 59.7002
1671804000 59.7040
1671811200 59.7050
1671818400 59.7010
1671825600 59.7042
1671832800 59.7052
1671840000 59.7041
1671847200 59.6903
1671854400 59.6935
1671861600 59.6922
1671868800 59.6930
1671876000 59.6932
1671883200 59.6938
1671890400 59.6955
1671897600 59.6930
1671904800 59.6939
1671912000 59.6927
1671919200 59.6932
1671926400 59.6925
1671933600 59.6928
1671940800 59.6909
1671948000 59.6966
1671955200 59.6930
1671962400 59.6957
1671969600 59.6968
1671976800 59.6951
1671984000 59.6946
1671991200 59.6941
1671998400 59.6954
1672005600 59.6959
1672012800 59.6993
1672020000 59.7009
1672027200 59.7017
1672034400 59.7014
1672041600 59.6976
1672048800 59.6964
1672056000 59.6951
1672063200 59.6988
1672070400 59.6910
1672077600 59.6958
1672084800 59.6959
1672092000 59.6974
1672099200 59.6925
1672106400 59.6948
1672113600 59.6966
1672120800 59.6967
1672128000 59.6868
1672135200 59.7026
1672142400 59.7039
1672149600 59.7020
1672156800 59.6900
1672164000 59.6960
1672171200 59.6927
1672178400 59.6941
1672185600 59.6931
1672192800 59.6966
1672200000 59.6924
1672207200 59.6926
1672214400 59.6923
1672221600 59.6928
1672228800 59.7042
1672236000 59.7099
1672243200 59.7074
1672250400 59.7103
1672257600 59.6944
1672264800 59.6944
1672272000 59.6943
1672279200 59.6922
1672286400 59.6918
1672293600 59.6919
1672300800 59.6872
1672308000 59.6864
1672315200 59.6878
1672322400 59.6857
1672329600 59.6869
1672336800 59.6923
1672344000 59.6909
1672351200 59.6907
1672358400 59.6919
1672365600 59.6903
1672372800 59.6916
1672380000 59.6915
1672387200 59.6903
1672394400 59.6870
1672401600 59.6847
1672408800 59.6848
1672416000 59.6877
1672423200 59.6869
1672430400 59.6849
1672437600 59.6413
1672444800 59.6431
1672452000 59.6454
1672459200 59.6465
1672466400 59.6935
1672473600 59.6921
1672480800 59.6911
1672488000 59.6952
1672495200 59.6923
1672502400 59.6970
1672509600 59.6941
1672516800 59.6988
1672524000 59.6959
1672531200 59.6942
1672538400 59.6963
1672545600 59.6968
1672552800 59.6962
1672560000 59.6951
1672567200 59.6968
1672574400 59.6935
1672581600 59.6969
1672588800 59.6962
1672596000 59.6974
1672603200 59.7416
1672610400 59.6960
1672617600 59.6935
1672624800 59.6982
1672632000 59.6996
1672639200 59.7018
1672646400 59.7028
1672653600 59.7026
1672660800 59.7025
1672668000 59.7009
1672675200 59.7023
1672682400 59.6952
1672689600 59.6950
1672696800 59.6950
1672704000 59.6956
1672711200 59.7082
1672718400 59.7062
1672725600 59.7098
1672732800 59.7141
1672740000 59.7123
1672747200 59.7144
1672754400 59.7181
1672761600 59.7193
1672768800 59.7146
1672776000 59.7187
1672783200 59.7171
1672790400 59.7130
1672797600 59.7147
1672804800 59.7162
1672812000 59.7169
1672819200 59.7123
1672826400 59.7161
1672833600 59.7214
1672840800 59.7204
1672848000 59.7188
1672855200 59.7194
1672862400 59.7157
1672869600 59.7178
1672876800 59.7236
1672884000 59.7170
1672891200 59.7163
1672898400 59.7149
1672905600 59.7167
1672912800 59.7221
1672920000 59.7144
1672927200 59.7177
1672934400 59.7196
1672941600 59.7222
1672948800 59.7238
1672956000 59.7230
1672963200 59.7213
1672970400 59.7199
1672977600 59.7199
1672984800 59.7187
1672992000 59.7197
1672999200 59.7192
1673006400 59.7188
1673013600 59.7205
1673020800 59.7221
1673028000 59.7172
1673035200 59.7202
1673042400 59.7182
1673049600 59.7147
1673056800 59.7185
1673064000 59.7178
1673071200 59.7148
1673078400 59.7157
1673085600 59.7157
1673092800 59.7142
1673100000 59.7176
1673107200 59.7186
1673114400 59.7185
1673121600 59.7162
1673128800 59.7163
1673136000 59.7153
1673143200 59.7131
1673150400 59.7137
1673157600 59.7169
1673164800 59.7141
1673172000 59.7164
1673179200 59.7165
1673186400 59.7185
1673193600 59.7247
1673200800 59.7278
1673208000 59.7245
1673215200 59.7278
1673222400 59.7314
1673229600 59.7306
1673236800 59.7277
1673244000 59.7295
1673251200 59.7320
1673258400 59.7330
1673265600 59.7256
1673272800 59.7269
1673280000 59.7264
1673287200 59.7340
1673294400 59.7265
1673301600 59.7289
1673308800 59.7285
1673316000 59.7263
1673323200 59.7277
1673330400 59.7276
1673337600 59.7266
1673344800 59.7285
1673352000 59.7259
1673359200 59.7239
1673366400 59.7258
1673373600 59.7213
1673380800 59.7206
1673388000 59.7228
1673395200 59.7263
1673402400 59.7317
1673409600 59.7272
1673416800 59.7344
1673424000 59.7276
1673431200 59.7298
1673438400 59.7291
1673445600 59.7328
1673452800 59.7275
1673460000 59.7234
1673467200 59.7169
1673474400 59.7220
1673481600 59.7153
1673488800 59.7193
1673496000 59.7157
1673503200 59.7215
1673510400 59.7244
1673517600 59.7210
1673524800 59.7199
1673532000 59.7280
1673539200 59.7274
1673546400 59.7285
1673553600 59.7312
1673560800 59.7338
1673568000 59.7330
1673575200 59.7316
1673582400 59.7295
1673589600 59.7296
1673596800 59.7284
1673604000 59.7247
1673611200 59.7301
1673618400 59.7322
1673625600 59.7278
1673632800 59.7284
1673640000 59.7312
1673647200 59.7285
1673654400 59.7209
1673661600 59.7229
1673668800 59.7193
1673676000 59.7187
1673683200 59.7212
1673690400 59.7232
1673697600 59.7215
1673704800 59.7236
1673712000 59.7233
1673719200 59.7231
1673726400 59.7229
1673733600 59.7215
1673740800 59.7235
1673748000 59.7228
1673755200 59.7265
1673762400 59.7258
1673769600 59.7247
1673776800 59.7257
1673784000 59.7220
1673791200 59.7260
1673798400 59.7211
1673805600 59.7248
1673812800 59.7211
1673820000 59.7232
1673827200 59.7214
1673834400 59.7245
1673841600 59.7239
1673848800 59.7256
1673856000 59.7271
1673863200 59.7320
1673870400 59.7323
1673877600 59.7249
1673884800 59.7261
1673892000 59.7366
1673899200 59.7414
1673906400 59.7368
1673913600 59.7352
1673920800 59.7375
1673928000 59.7358
1673935200 59.7329
1673942400 59.7327
1673949600 59.7296
1673956800 59.7271
1673964000 59.7335
1673971200 59.7324
1673978400 59.7345
1673985600 59.7356
1673992800 59.7405
1674000000 59.7348
1674007200 59.7312
1674014400 59.7297
1674021600 59.7295
1674028800 59.7252
1674036000 59.7267
1674043200 59.7279
1674050400 59.7271
1674057600 59.7236
1674064800 59.7254
1674072000 59.7235
1674079200 59.7205
1674086400 59.7226
1674093600 59.7169
1674100800 59.7175
1674108000 59.7129
1674115200 59.7151
1674122400 59.7138
1674129600 59.7135
1674136800 59.7156
1674144000 59.7111
1674151200 59.7200
1674158400 59.7169
1674165600 59.7110
1674172800 59.7080
1674180000 59.7113
1674187200 59.7142
1674194400 59.7116
1674201600 59.7116
1674208800 59.7120
1674216000 59.7068
1674223200 59.7084
1674230400 59.7139
1674237600 59.7160
1674244800 59.7157
1674252000 59.7154
1674259200 59.7182
1674266400 59.7143
1674273600 59.7132
1674280800 59.7170
1674288000 59.7110
1674295200 59.7175
1674302400 59.7143
1674309600 59.7204
1674316800 59.7130
1674324000 59.7135
1674331200 59.7209
1674338400 59.7256
1674345600 59.7202
1674352800 59.7246
1674360000 59.7230
1674367200 59.7126
1674374400 59.7214
1674381600 59.7064
1674388800 59.7214
1674396000 59.7214
1674403200 59.7029
1674410400 59.7056
1674417600 59.7155
1674424800 59.7153
1674432000 59.7136
1674439200 59.7236
1674446400 59.7185
1674453600 59.7230
1674460800 59.7183
1674468000 59.7234
1674475200 59.7209
1674482400 59.7124
1674489600 59.7185
1674496800 59.7224
1674504000 59.7201
1674511200 59.7143
1674518400 59.7155
1674525600 59.7201
1674532800 59.7218
1674540000 59.7175
1674547200 59.7157
1674554400 59.7143
1674561600 59.7037
1674568800 59.6885
1674576000 59.6852
1674583200 59.7079
1674590400 59.7088
1674597600 59.7161
1674604800 59.7159
1674612000 59.7217
1674619200 59.7197
1674626400 59.7218
1674633600 59.7225
1674640800 59.7241
1674648000 59.7225
1674655200 59.7136
1674662400 59.7072
1674669600 59.7172
1674676800 59.7174
1674684000 59.7231
1674691200 59.7257
1674698400 59.7278
1674705600 59.7148
1674712800 59.7186
1674720000 59.7173
1674727200 59.7083
1674734400 59.7096
1674741600 59.7154
1674748800 59.7137
1674756000 59.7132
1674763200 59.7257
1674770400 59.7364
1674777600 59.7247
1674784800 59.7231
1674792000 59.7268
1674799200 59.7228
1674806400 59.7890
1674813600 59.7138
1674820800 59.7285
1674828000 59.7244
1674835200 59.7117
1674842400 59.7111
1674849600 59.7144
1674856800 59.7109
1674864000 59.7022
1674871200 59.7074
1674878400 59.7038
1674885600 59.7088
1674892800 59.7066
1674900000 59.7092
1674907200 59.7040
1674914400 59.7078
1674921600 59.7037
1674928800 59.7053
1674936000 59.7035
1674943200 59.7047
1674950400 59.7010
1674957600 59.7142
1674964800 59.7104
1674972000 59.7883
1674979200 59.7865
1674986400 59.7467
1674993600 59.7305
1675000800 59.7235
1675008000 59.7248
1675015200 59.7318
1675022400 59.7334
1675029600 59.7303
1675036800 59.7321
1675044000 59.7331
1675051200 59.7296
1675058400 59.7297
1675065600 59.7395
1675072800 59.7351
1675080000 59.7410
1675087200 59.7464
1675094400 59.7357
1675101600 59.7387
1675108800 59.7414
1675116000 59.7414
1675123200 59.7331
1675130400 59.7336
1675137600 59.7394
1675144800 59.7373
1675152000 59.7377
1675166400 59.7361
1675173600 59.7329
1675180800 59.7310
1675188000 59.7365
1675195200 59.7409
1675202400 59.7407
1675209600 59.7398
1675216800 59.7532
1675224000 59.7446
1675231200 59.7459
1675238400 59.7433
1675245600 59.7466
1675252800 59.7488
1675260000 59.7492
1675267200 59.7425
1675274400 59.7542
1675281600 59.7525
1675288800 59.7520
1675296000 59.7480
1675303200 59.7462
1675310400 59.7506
1675317600 59.7564
1675324800 59.7541
1675332000 59.7555
1675339200 59.7604
1675346400 59.7566
1675353600 59.7592
1675360800 59.7639
1675368000 59.7463
1675375200 59.7572
1675382400 59.7538
1675389600 59.7544
1675396800 59.7544
1675404000 59.7560
1675411200 59.7532
1675418400 59.7485
1675425600 59.7499
1675432800 59.7445
1675440000 59.7521
1675447200 59.7576
1675454400 59.7601
1675461600 59.7594
1675468800 59.7516
1675476000 59.7452
1675483200 59.7446
1675490400 59.7483
1675497600 59.7487
1675504800 59.7442
1675512000 59.7450
1675519200 59.7421
1675526400 59.7380
1675533600 59.7498
1675540800 59.7481
1675548000 59.7433
1675555200 59.7437
1675562400 59.7432
1675569600 59.7406
1675576800 59.7451
1675584000 59.7422
1675591200 59.7448
1675598400 59.7436
1675605600 59.7914
1675612800 59.7877
1675620000 59.7439
1675627200 59.7481
1675634400 59.7510
1675641600 59.7508
1675648800 59.7443
1675656000 59.7418
1675663200 59.7441
1675670400 59.7459
1675677600 59.7520
1675684800 59.7529
1675692000 59.7513
1675699200 59.7541
1675706400 59.7583
1675713600 59.7616
1675720800 59.7626
1675728000 59.7621
1675735200 59.7654
1675742400 59.7626
1675749600 59.7647
1675756800 59.7685
1675764000 59.7716
1675771200 59.7766
1675778400 59.7809
1675785600 59.7804
1675792800 59.7765
1675800000 59.7763
1675807200 59.7770
1675814400 59.7716
1675821600 59.7636
1675828800 59.7616
1675836000 59.7691
1675843200 59.7669
1675850400 59.7691
1675857600 59.7645
1675864800 59.7745
1675872000 59.7716
1675879200 59.7711
1675886400 59.7773
1675893600 59.7756
1675900800 59.7739
1675908000 59.7834
1675915200 59.7769
1675922400 59.7916
1675929600 59.7899
1675936800 59.7894
1675944000 59.7884
1675951200 59.7919
1675958400 59.7861
1675965600 59.7843
1675972800 59.7852
1675980000 59.7809
1675987200 59.7808
1675994400 59.7853
1676001600 59.7805
1676008800 59.7858
1676016000 59.7773
1676023200 59.7720
1676030400 59.7750
1676037600 59.7812
1676044800 59.7781
1676052000 59.7780
1676059200 59.7705
1676066400 59.7720
1676073600 59.7692
1676080800 59.7719
1676088000 59.7824
1676095200 59.7828
1676102400 59.7817
1676109600 59.7824
1676116800 59.7829
1676124000 59.7872
1676131200 59.7862
1676138400 59.7806
1676145600 59.7808
1676152800 59.7816
1676160000 59.7718
1676167200 59.7806
1676174400 59.7861
1676181600 59.7837
1676188800 59.7859
1676196000 59.7767
1676203200 59.7774
1676210400 59.7783
1676217600 59.7779
1676224800 59.7895
1676232000 59.7853
1676239200 59.7817
1676246400 59.7870
1676253600 59.7869
1676260800 59.7830
1676268000 59.7885
1676275200 59.7853
1676282400 59.7896
1676289600 59.7915
1676296800 59.7933
1676304000 59.7900
1676311200 59.7966
1676318400 59.7912
1676325600 59.7931
1676332800 59.7969
1676340000 59.7922
1676347200 59.7952
1676354400 59.7947
1676361600 59.7814
1676368800 59.7932
1676376000 59.7882
1676383200 59.7858
1676390400 59.7916
1676397600 59.7881
1676404800 59.7914
1676412000 59.7926
1676419200 59.7996
1676426400 59.7933
1676433600 59.7921
1676440800 59.7960
1676448000 59.7956
1676455200 59.8061
1676462400 59.8103
1676469600 59.8034
1676476800 59.8071
1676484000 59.8165
1676491200 59.8156
1676498400 59.8152
1676505600 59.8169
1676512800 59.8117
1676520000 59.8111
1676527200 59.8161
1676534400 59.8169
1676541600 59.8206
1676548800 59.8140
1676556000 59.8359
1676563200 59.8342
1676570400 59.8140
1676577600 59.8085
1676584800 59.8113
1676592000 59.8164
1676599200 59.8021
1676606400 59.8130
1676613600 59.8149
1676620800 59.8138
1676628000 59.8207
1676635200 59.8099
1676642400 59.8125
1676649600 59.8127
1676656800 59.8117
1676664000 59.8104
1676671200 59.8117
1676678400 59.8116
1676685600 59.8102
1676692800 59.8109
1676700000 59.8121
1676707200 59.8117
1676714400 59.8131
1676721600 59.8093
1676728800 59.8050
1676736000 59.8101
1676743200 59.8082
1676750400 59.8010
1676757600 59.8006
1676764800 59.8052
1676772000 59.8106
1676779200 59.8116
1676786400 59.8018
1676793600 59.8063
1676800800 59.8141
1676808000 59.8128
1676815200 59.8412
1676822400 59.8118
1676829600 59.8113
1676836800 59.8061
1676844000 59.7962
1676851200 59.8109
1676858400 59.8150
1676865600 59.8102
1676872800 59.8120
1676880000 59.8090
1676887200 59.8125
1676894400 59.8114
1676901600 59.8053
1676908800 59.8027
1676916000 59.8062
1676923200 59.8089
1676930400 59.8027
1676937600 59.8070
1676944800 59.8136
1676952000 59.8104
1676959200 59.8124
1676966400 59.8145
1676973600 59.8119
1676980800 59.8102
1676988000 59.8096
1676995200 59.7981
1677002400 59.7959
1677009600 59.7988
1677016800 59.8007
1677024000 59.8066
1677031200 59.8240
1677038400 59.8057
1677045600 59.8237
1677052800 59.8444
1677060000 59.8090
1677067200 59.8139
1677074400 59.8140
1677081600 59.8165
1677088800 59.8169
1677096000 59.8048
1677103200 59.8011
1677110400 59.8135
1677117600 59.8086
1677124800 59.8110
1677132000 59.8121
1677139200 59.8109
1677146400 59.8138
1677153600 59.8143
1677160800 59.8126
1677168000 59.8151
1677175200 59.8185
1677182400 59.8209
1677189600 59.8262
1677196800 59.8320
1677204000 59.8414
1677211200 59.8358
1677218400 59.8310
1677225600 59.8328
1677232800 59.8349
1677240000 59.8292
1677247200 59.8286
1677254400 59.8328
1677261600 59.8268
1677268800 59.8277
1677276000 59.8294
1677283200 59.8259
1677290400 59.8251
1677297600 59.8316
1677304800 59.8361
1677312000 59.8319
1677319200 59.8297
1677326400 59.8298
1677333600 59.8316
1677340800 59.8344
1677348000 59.8256
1677355200 59.8247
1677362400 59.8218
1677369600 59.8299
1677376800 59.8316
1677384000 59.8354
1677391200 59.8328
1677398400 59.8320
1677405600 59.8352
1677412800 59.8326
1677420000 59.8331
1677427200 59.8398
1677434400 59.8352
1677441600 59.8354
1677448800 59.8375
1677456000 59.8310
1677463200 59.8383
1677470400 59.8421
1677477600 59.8381
1677484800 59.8470
1677492000 59.8425
1677499200 59.8505
1677506400 59.8481
1677513600 59.8458
1677520800 59.8454
1677528000 59.8432
1677535200 59.8464
1677542400 59.8527
1677549600 59.8550
1677556800 59.8541
1677564000 59.8567
1677571200 59.8594
1677578400 59.8653
1677585600 59.8659
1677592800 59.8742
1677600000 59.8793
1677607200 59.8689
1677614400 59.8725
1677621600 59.8732
1677628800 59.8665
1677636000 59.8656
1677643200 59.8587
1677650400 59.8508
1677657600 59.8473
1677664800 59.8565
1677672000 59.8555
1677679200 59.8559
1677686400 59.8766
1677693600 59.8621
1677700800 59.8487
1677708000 59.8526
1677715200 59.8547
1677722400 59.8580
1677729600 59.8619
1677736800 59.8555
1677744000 59.8540
1677751200 59.8475
1677758400 59.8453
1677765600 59.8503
1677772800 59.8525
1677780000 59.8572
1677787200 59.8674
1677794400 59.8644
1677801600 59.8604
1677808800 59.8642
1677816000 59.8653
1677823200 59.8654
1677830400 59.8600
1677837600 59.8614
1677844800 59.8570
1677852000 59.8580
1677859200 59.8556
1677866400 59.8587
1677873600 59.8538
1677880800 59.8515
1677888000 59.8599
1677895200 59.8517
1677902400 59.8494
1677909600 59.8454
1677916800 59.8481
1677924000 59.8528
1677931200 59.8472
1677938400 59.8496
1677945600 59.8392
1677952800 59.8373
1677960000 59.8380
1677967200 59.8435
1677974400 59.8406
1677981600 59.8472
1677988800 59.8524
1677996000 59.8502
1678003200 59.8495
1678010400 59.8522
1678017600 59.8477
1678024800 59.8481
1678032000 59.8480
1678039200 59.8427
1678046400 59.8462
1678053600 59.8489
1678060800 59.8458
1678068000 59.8502
1678075200 59.8500
1678082400 59.8434
1678089600 59.8470
1678096800 59.8459
1678104000 59.8397
1678111200 59.8346
1678118400 59.8377
1678125600 59.8424
1678132800 59.8429
1678140000 59.8406
1678147200 59.8475
1678154400 59.8603
1678161600 59.8512
1678168800 59.8478
1678176000 59.8450
1678183200 59.8454
1678190400 59.8465
1678197600 59.8484
1678204800 59.8566
1678212000 59.8559
1678219200 59.8573
1678226400 59.8514
1678233600 59.8563
1678240800 59.8739
1678248000 59.8732
1678255200 59.8696
1678262400 59.8484
1678269600 59.8511
1678276800 59.8507
1678284000 59.8591
1678291200 59.8535
1678298400 59.8498
1678305600 59.8332
1678312800 59.8382
1678320000 59.8292
1678327200 59.8371
1678334400 59.8268
1678341600 59.8294
1678348800 59.8370
1678356000 59.8474
1678363200 59.8409
1678370400 59.8404
1678377600 59.8399
1678384800 59.8474
1678392000 59.8469
1678399200 59.8424
1678406400 59.8423
1678413600 59.8391
1678420800 59.8377
1678428000 59.8294
1678435200 59.8394
1678442400 59.8368
1678449600 59.8407
1678456800 59.8388
1678464000 59.8454
1678471200 59.8425
1678478400 59.8530
1678485600 59.8523
1678492800 59.8505
1678500000 59.8518
1678507200 59.8469
1678514400 59.8563
1678521600 59.8512
1678528800 59.8503
1678536000 59.8544
1678543200 59.8530
1678550400 59.8508
1678557600 59.8559
1678564800 59.8628
1678572000 59.8589
1678579200 59.8565
1678586400 59.8638
1678593600 59.8571
1678600800 59.8570
1678608000 59.8566
1678615200 59.8576
1678622400 59.8575
1678629600 59.8713
1678636800 59.8686
1678644000 59.8641
1678651200 59.8632
1678658400 59.8677
1678665600 59.8674
1678672800 59.8652
1678680000 59.8656
1678687200 59.8673
1678694400 59.8649
1678701600 59.8623
1678708800 59.8687
1678716000 59.8652
1678723200 59.8652
1678730400 59.8685
1678737600 59.8706
1678744800 59.8894
1678752000 59.8933
1678759200 59.8767
1678766400 59.8711
1678773600 59.8748
1678780800 59.8738
1678788000 59.8672
1678795200 59.8669
1678802400 59.8710
1678809600 59.8669
1678816800 59.8775
1678824000 59.8757
1678831200 59.8736
1678838400 59.9072
1678845600 59.8717
1678852800 59.8696
1678860000 59.8643
1678867200 59.8685
1678874400 59.8645
1678881600 59.8586
1678888800 59.8631
1678896000 59.8721
1678903200 59.8782
1678910400 59.8726
1678917600 59.8735
1678924800 59.8777
1678932000 59.8818
1678939200 59.8781
1678946400 59.8851
1678953600 59.8828
1678960800 59.8795
1678968000 59.8745
1678975200 59.8790
1678982400 59.8854
1678989600 59.8884
1678996800 59.8890
1679004000 59.8824
1679011200 59.8833
1679018400 59.8841
1679025600 59.8845
1679032800 59.8834
1679040000 59.8893
1679047200 59.8903
1679054400 59.8849
1679061600 59.8809
1679068800 59.8788
1679076000 59.8792
1679083200 59.8777
1679090400 59.8814
1679097600 59.8865
1679104800 59.8884
1679112000 59.8818
1679119200 59.8900
1679126400 59.8833
1679133600 59.8881
1679140800 59.8833
1679148000 59.9297
1679155200 59.8813
1679162400 59.8757
1679169600 59.8796
1679176800 59.8821
1679184000 59.8911
1679191200 59.8923
1679198400 59.8917
1679205600 59.8910
1679212800 59.8880
1679220000 59.8888
1679227200 59.8896
1679234400 59.8886
1679241600 59.8883
1679248800 59.8868
1679256000 59.8899
1679263200 59.8890
1679270400 59.8917
1679277600 59.8905
1679284800 59.8901
1679292000 59.8930
1679299200 59.8901
1679306400 59.8911
1679313600 59.8908
1679320800 59.8919
1679328000 59.8907
1679335200 59.8953
1679342400 59.8912
1679349600 59.8940
1679356800 59.8926
1679364000 59.8972
1679371200 59.9003
1679378400 59.8973
1679385600 59.9000
1679392800 59.8984
1679400000 59.8996
1679407200 59.8997
1679414400 59.9030
1679421600 59.9026
1679428800 59.8976
1679436000 59.9066
1679443200 59.9052
1679450400 59.9063
1679457600 59.8965
1679464800 59.8936
1679472000 59.8932
1679479200 59.8667
1679486400 59.8692
1679493600 59.8717
1679500800 59.8764
1679508000 59.8813
1679515200 59.8794
1679522400 59.8821
1679529600 59.8819
1679536800 59.8856
1679544000 59.8804
1679551200 59.8914
1679558400 59.8935
1679565600 59.8899
1679572800 59.8930
1679580000 59.8947
1679587200 59.8926
1679594400 59.8875
1679601600 59.8870
1679608800 59.8878
1679616000 59.8910
1679623200 59.8846
1679630400 59.8841
1679637600 59.8905
1679644800 59.8851
1679652000 59.8836
1679659200 59.8855
1679666400 59.8821
1679673600 59.8810
1679680800 59.8833
1679688000 59.8840
1679695200 59.8799
1679702400 59.8788
1679709600 59.8771
1679716800 59.8769
1679724000 59.8845
1679731200 59.8773
1679738400 59.8771
1679745600 59.8785
1679752800 59.8770
1679760000 59.8818
1679767200 59.8769
1679774400 59.8755
1679781600 59.8755
1679788800 59.8740
1679796000 59.8741
1679803200 59.8732
1679810400 59.8717
1679817600 59.8693
1679824800 59.8726
1679832000 59.8731
1679839200 59.8726
1679846400 59.8658
1679853600 59.8875
1679860800 59.8915
1679868000 59.8907
1679875200 59.8891
1679882400 59.8916
1679889600 59.8855
1679896800 59.8741
1679904000 59.8845
1679911200 59.8852
1679918400 59.8817
1679925600 59.8860
1679932800 59.8880
1679940000 59.8870
1679947200 59.8868
1679954400 59.8834
1679961600 59.8861
1679968800 59.8862
1679976000 59.8843
1679983200 59.8841
1679990400 59.8876
1679997600 59.8926
1680004800 59.8841
1680012000 59.8853
1680019200 59.8814
1680026400 59.8885
1680033600 59.8880
1680040800 59.8994
1680048000 59.8949
1680055200 59.8870
1680062400 59.8779
1680069600 59.8762
1680076800 59.8934
1680084000 59.8938
1680091200 59.8925
1680098400 59.8961
1680105600 59.8902
1680112800 59.8955
1680120000 59.8956
1680127200 59.8970
1680134400 59.8967
1680141600 59.8971
1680148800 59.8972
1680156000 59.9029
1680163200 59.9036
1680170400 59.8991
1680177600 59.8981
1680184800 59.8977
1680192000 59.9000
1680199200 59.9118
1680206400 59.8985
1680213600 59.8951
1680220800 59.8971
1680228000 59.9011
1680235200 59.8983
1680242400 59.9019
1680249600 59.9026
1680256800 59.9010
1680264000 59.8930
1680271200 59.9042
1680278400 59.9067
1680285600 59.9024
1680292800 59.9146
1680300000 59.9094
1680307200 59.9124
1680314400 59.9043
1680321600 59.8998
1680328800 59.9040
1680336000 59.9047
1680343200 59.9068
1680350400 59.9055
1680357600 59.9036
1680364800 59.9056
1680372000 59.9049
1680379200 59.9020
1680386400 59.9049
1680393600 59.9033
1680400800 59.9072
1680408000 59.9029
1680415200 59.8988
1680422400 59.8972
1680429600 59.9002
1680436800 59.8986
1680444000 59.9026
1680451200 59.9032
1680458400 59.9041
1680465600 59.9148
1680472800 59.9119
1680480000 59.9127
1680487200 59.9188
1680494400 59.8973
1680501600 59.8976
1680508800 59.9020
1680516000 59.9080
1680523200 59.9031
1680530400 59.9073
1680537600 59.9143
1680544800 59.9132
1680552000 59.9080
1680559200 59.9044
1680566400 59.9029
1680573600 59.9080
1680580800 59.9045
1680588000 59.9005
1680595200 59.9208
1680602400 59.9170
1680616800 59.9144
1680624000 59.9098
1680631200 59.9074
1680645600 59.9121
1680652800 59.9072
1680660000 59.9069
1680667200 59.9067
1680674400 59.9086
1680681600 59.9203
1680688800 59.9168
1680696000 59.9165
1680703200 59.9226
1680710400 59.9224
1680717600 59.9294
1680724800 59.9352
1680732000 59.9469
1680739200 59.9415
1680746400 59.9482
1680753600 59.9385
1680760800 59.9399
1680768000 59.9410
1680775200 59.9425
1680782400 59.9445
1680789600 59.9421
1680796800 59.9420
1680804000 59.9449
1680811200 59.9421
1680818400 59.9410
1680825600 59.9424
1680832800 59.9516
1680840000 59.9414
1680847200 59.9415
1680854400 59.9427
1680861600 59.9386
1680868800 59.9390
1680876000 59.9413
1680883200 59.9347
1680890400 59.9442
1680897600 59.9444
1680904800 59.9470
1680912000 59.9457
1680919200 59.9470
1680926400 59.9473
1680933600 59.9451
1680940800 59.9468
1680948000 59.9473
1680955200 59.9465
1680962400 59.9466
1680969600 59.9444
1680976800 59.9472
1680984000 59.9097
1680991200 59.9167
1680998400 59.9162
1681005600 59.9170
1681012800 59.9168
1681020000 59.9727
1681027200 59.9649
1681034400 59.9686
1681041600 59.9654
1681048800 59.9655
1681056000 59.9650
1681063200 59.9987
1681070400 60.0445
1681077600 60.0447
1681084800 60.0470
1681092000 60.0495
1681099200 60.0470
1681106400 60.0448
1681113600 60.0432
1681120800 60.0447
1681128000 60.0465
1681135200 60.0430
1681142400 59.9791
1681149600 59.9795
1681156800 59.9855
1681164000 59.9837
1681171200 59.9895
1681178400 59.9884
1681185600 59.9869
1681192800 59.9909
1681200000 59.9814
1681207200 59.9788
1681214400 59.9863
1681221600 59.9856
1681228800 59.9817
1681236000 59.9867
1681243200 59.9820
1681250400 59.9842
1681257600 59.9821
1681264800 59.9852
1681272000 59.9865
1681279200 59.9874
1681286400 59.9848
1681293600 60.0223
1681300800 59.9851
1681308000 59.9923
1681315200 59.9957
1681322400 59.9884
1681329600 59.9832
1681336800 59.9872
1681344000 59.9854
1681351200 59.9867
1681358400 59.9842
1681365600 59.9838
1681372800 59.9848
1681380000 59.9916
1681387200 59.9959
1681394400 59.9881
1681401600 59.9902
1681408800 59.9919
1681416000 59.9924
1681423200 59.9941
1681430400 59.9841
1681437600 59.9968
1681444800 59.9915
1681452000 59.9911
1681459200 59.9878
1681466400 59.9897
1681473600 59.9767
1681480800 59.9808
1681488000 59.9814
1681495200 59.9853
1681502400 59.9808
1681509600 59.9765
1681516800 59.9831
1681524000 59.9837
1681531200 59.9819
1681538400 59.9867
1681545600 59.9848
1681552800 59.9798
1681560000 59.9836
1681567200 59.9833
1681574400 59.9811
1681581600 59.9813
1681588800 59.9797
1681596000 59.9798
1681603200 59.9802
1681610400 59.9799
1681617600 59.9852
1681624800 59.9873
1681632000 59.9843
1681639200 59.9853
1681646400 59.9864
1681653600 59.9880
1681660800 59.9873
1681668000 59.9752
1681675200 59.9851
1681682400 59.9826
1681689600 59.9817
1681696800 59.9845
1681704000 59.9811
1681711200 59.9812
1681718400 59.9804
1681725600 59.9838
1681732800 59.9789
1681740000 59.9805
1681747200 59.9821
1681754400 59.9812
1681761600 59.9759
1681768800 59.9762
1681776000 59.9813
1681783200 59.9798
1681790400 59.9815
1681797600 59.9792
1681804800 59.9789
1681812000 59.9824
1681819200 59.9825
1681826400 59.9865
1681833600 59.9820
1681840800 59.9795
1681848000 59.9788
1681855200 59.9751
1681862400 59.9759
1681869600 59.9834
1681876800 59.9831
1681884000 59.9801
1681891200 60.0062
1681898400 60.0020
1681905600 60.0006
1681912800 59.9989
1681920000 60.0023
1681927200 60.0001
1681934400 60.0124
1681941600 59.9774
1681948800 59.9772
1681956000 59.9904
1681963200 59.9834
1681970400 59.9848
1681977600 59.9857
1681984800 59.9867
1681992000 59.9909
1681999200 59.9942
1682006400 59.9991
1682013600 60.0073
1682020800 60.0074
1682028000 59.9899
1682035200 59.9908
1682042400 59.9909
1682049600 59.9927
1682056800 59.9945
1682064000 59.9931
1682071200 59.9885
1682078400 59.9879
1682085600 59.9919
1682092800 59.9902
1682100000 60.0056
1682107200 60.0012
1682114400 59.9996
1682121600 60.0063
1682128800 60.0072
1682136000 60.0051
1682143200 60.0011
1682150400 60.0074
1682157600 60.0072
1682164800 60.0077
1682172000 60.0014
1682179200 60.0046
1682186400 60.0047
1682193600 60.0064
1682200800 60.0058
1682208000 60.0070
1682215200 60.0080
1682222400 60.0039
1682229600 60.0085
1682236800 59.9945
1682244000 59.9954
1682251200 59.9911
1682258400 59.9932
1682265600 59.9913
1682272800 59.9945
1682280000 59.9924
1682287200 59.9963
1682294400 59.9946
1682301600 59.9981
1682308800 59.9985
1682316000 59.9985
1682323200 59.9987
1682330400 60.0046
1682337600 59.9566
1682344800 59.9582
1682352000 59.9659
1682359200 59.9728
1682366400 59.9682
1682373600 59.9703
1682380800 59.9667
1682388000 59.9720
1682395200 59.9706
1682402400 59.9697
1682409600 59.9665
1682416800 59.9695
1682424000 59.9702
1682431200 59.9738
1682438400 59.9721
1682445600 59.9721
1682452800 59.9731
1682460000 59.9700
1682467200 59.9708
1682474400 59.9722
1682481600 59.9736
1682488800 59.9769
1682496000 59.9762
1682503200 59.9736
1682510400 59.9685
1682517600 59.9702
1682524800 59.9707
1682532000 59.9714
1682539200 59.9742
1682546400 59.9736
1682553600 59.9670
1682560800 59.9680
1682568000 59.9733
1682575200 59.9600
1682582400 59.9991
1682589600 59.9958
1682596800 60.0078
1682604000 60.0040
1682611200 60.0061
1682618400 60.0060
1682625600 60.0062
1682632800 60.0051
1682640000 60.0087
1682647200 60.0118
1682654400 60.0209
1682661600 60.0174
1682668800 60.0187
1682676000 60.0147
1682683200 60.0160
1682690400 60.0154
1682697600 60.0157
1682704800 60.0172
1682712000 60.0171
1682719200 60.0181
1682726400 60.0172
1682733600 60.0141
1682740800 60.0145
1682748000 60.0119
1682755200 60.0121
1682762400 60.0105
1682769600 60.0097
1682776800 60.0122
1682784000 60.0092
1682791200 60.0142
1682798400 60.0148
1682805600 60.0177
1682812800 60.0196
1682820000 60.0194
1682827200 60.0172
1682834400 60.0152
1682841600 60.0149
1682848800 60.0189
1682856000 60.0165
1682863200 60.0124
1682870400 60.0150
1682877600 60.0143
1682884800 60.0145
1682892000 60.0154
1682899200 60.0130
1682906400 60.0155
1682913600 60.0122
1682920800 60.0140
1682928000 60.0155
1682935200 60.0188
1682942400 60.0162
1682949600 60.0163
1682956800 60.0121
1682964000 60.0142
1682971200 60.0142
1682978400 60.0153
1682985600 60.0205
1682992800 60.0109
1683000000 60.0136
1683007200 60.0150
1683014400 60.0156
1683021600 60.0124
1683028800 60.0168
1683036000 60.0196
1683043200 60.0187
1683050400 60.0023
1683057600 60.0240
1683064800 60.0211
1683072000 60.0204