1402682400 25.7416
1402689600 25.6942
1402696800 25.6831
1402704000 25.7421
1402711200 25.7378
1402718400 25.7398
1402725600 25.7305
1402732800 25.7382
1402740000 25.7349
1402747200 25.7410
1402754400 25.7403
1402761600 25.7388
1402768800 25.7359
1402776000 25.7385
1402783200 25.7400
1402790400 25.7353
1402797600 25.7394
1402804800 25.7404
1402812000 25.7414
1402819200 25.7624
1402826400 25.7627
1402833600 25.7660
1402840800 25.7694
1402848000 25.7447
1402855200 25.7487
1402862400 25.7507
1402869600 25.7405
1402876800 25.7476
1402884000 25.7493
1402891200 25.7602
1402898400 25.7592
1402905600 25.7644
1402912800 25.7620
1402934400 25.7424
1402941600 25.7545
1402948800 25.7552
1402956000 25.7544
1402963200 25.7520
1402970400 25.7545
1402977600 25.7441
1402984800 25.7538
1402992000 25.7407
1402999200 25.7400
1403006400 25.7467
1403013600 25.7139
1403020800 25.7170
1403028000 25.7234
1403035200 25.7237
1403042400 25.7212
1403049600 25.7221
1403056800 25.6889
1403064000 25.7320
1403071200 25.7263
1403078400 25.8484
1403085600 25.7232
1403092800 25.7173
1403100000 25.7149
1403107200 25.7220
1403114400 25.7328
1403121600 25.7207
1403128800 25.7219
1403136000 25.6996
1403143200 25.7222
1403150400 25.7203
1403157600 25.7253
1403164800 25.7235
1403172000 25.7351
1403179200 25.7281
1403186400 25.7254
1403193600 25.7168
1403200800 25.7257
1403208000 25.7304
1403215200 25.7314
1403222400 25.7308
1403229600 25.7314
1403236800 25.7271
1403244000 25.7360
1403251200 25.7414
1403258400 25.7311
1403265600 25.7367
1403272800 25.7333
1403280000 25.7303
1403287200 25.7316
1403294400 25.7298
1403301600 25.7321
1403308800 25.7303
1403316000 25.7281
1403323200 25.7274
1403330400 25.7326
1403337600 25.7390
1403344800 25.7317
1403352000 25.7279
1403359200 25.7325
1403366400 25.7335
1403373600 25.7317
1403380800 25.7269
1403388000 25.7310
1403395200 25.7325
1403402400 25.7333
1403409600 25.7228
1403416800 25.7224
1403424000 25.7221
1403431200 25.7294
1403438400 25.7276
1403445600 25.7300
1403452800 25.7330
1403460000 25.7307
1403467200 25.7305
1403474400 25.7343
1403481600 25.7312
1403488800 25.7329
1403496000 25.7330
1403503200 25.7532
1403510400 25.7447
1403517600 25.7468
1403524800 25.7289
1403532000 25.7276
1403539200 25.7329
1403546400 25.7327
1403553600 25.7301
1403560800 25.7247
1403568000 25.7201
1403575200 25.7177
1403582400 25.7274
1403589600 25.7266
1403596800 25.7254
1403604000 25.7234
1403611200 25.7283
1403618400 25.7221
1403625600 25.7232
1403632800 25.7206
1403640000 25.7192
1403647200 25.7219
1403654400 25.7230
1403661600 25.7235
1403668800 25.7265
1403676000 25.7217
1403683200 25.7252
1403690400 25.7348
1403697600 25.7433
1403704800 25.7425
1403712000 25.7379
1403719200 25.7387
1403726400 25.7401
1403733600 25.7381
1403740800 25.7420
1403748000 25.7609
1403755200 25.7707
1403762400 25.7712
1403769600 25.7710
1403776800 25.7710
1403784000 25.7725
1403791200 25.7770
1403798400 25.7724
1403805600 25.7730
1403812800 25.8087
1403820000 25.7808
1403827200 25.7402
1403834400 25.7838
1403841600 25.7659
1403848800 25.6701
1403856000 25.6716
1403863200 25.6729
1403870400 25.6781
1403877600 25.6749
1403884800 25.6678
1403892000 25.6670
1403899200 25.6761
1403906400 25.6706
1403913600 25.6720
1403920800 25.6726
1403928000 25.6693
1403935200 25.6665
1403942400 25.6674
1403949600 25.6731
1403956800 25.6662
1403964000 25.6616
1403971200 25.6654
1403978400 25.6706
1403985600 25.6692
1403992800 25.6685
1404000000 25.6657
1404007200 25.6659
1404014400 25.6658
1404021600 25.6655
1404028800 25.6660
1404036000 25.6628
1404043200 25.6598
1404050400 25.6595
1404057600 25.6589
1404064800 25.6626
1404072000 25.6616
1404079200 25.6635
1404086400 25.6637
1404093600 25.6694
1404100800 25.6680
1404108000 25.6653
1404115200 25.6660
1404122400 25.6635
1404129600 25.6417
1404136800 25.6444
1404144000 25.4004
1404151200 25.4142
1404158400 25.4148
1404165600 25.4100
1404172800 25.4086
1404180000 25.4062
1404187200 25.3879
1404194400 25.4256
1404201600 25.4333
1404208800 25.4253
1404216000 25.4440
1404223200 25.6614
1404230400 25.6673
1404237600 25.7463
1404244800 25.7437
1404252000 25.7833
1404259200 25.7457
1404266400 25.7432
1404273600 25.7432
1404280800 25.7465
1404288000 25.7349
1404295200 25.7366
1404302400 25.7378
1404309600 25.7409
1404316800 25.7397
1404324000 25.7411
1404331200 25.7349
1404338400 25.7477
1404345600 25.7381
1404352800 25.7562
1404360000 25.7681
1404367200 25.7680
1404374400 25.7700
1404381600 25.7679
1404388800 25.7636
1404396000 25.7460
1404403200 25.7474
1404410400 25.7575
1404417600 25.7555
1404424800 25.7478
1404432000 25.7314
1404439200 25.7465
1404446400 25.7490
1404453600 25.7449
1404460800 25.7669
1404468000 25.7753
1404475200 25.7786
1404482400 25.7826
1404489600 25.7794
1404496800 25.7781
1404504000 25.7771
1404511200 25.7767
1404518400 25.7767
1404525600 25.7650
1404532800 25.7733
1404540000 25.7731
1404547200 25.7740
1404554400 25.7732
1404561600 25.7737
1404568800 25.7748
1404576000 25.7714
1404583200 25.7654
1404590400 25.7653
1404597600 25.7769
1404604800 25.7812
1404612000 25.7796
1404619200 25.7653
1404626400 25.7666
1404633600 25.7698
1404640800 25.7675
1404648000 25.7689
1404655200 25.7702
1404662400 25.7826
1404669600 25.7820
1404676800 25.7823
1404684000 25.7793
1404691200 25.7787
1404698400 25.7790
1404705600 25.7666
1404712800 25.7483
1404720000 25.7681
1404727200 25.7637
1404734400 25.7566
1404741600 25.7570
1404748800 25.7572
1404756000 25.7579
1404763200 25.8559
1404777600 25.7548
1404784800 25.7573
1404792000 25.7552
1404799200 25.7157
1404806400 25.7500
1404813600 25.7412
1404820800 25.7458
1404828000 25.7480
1404835200 25.7481
1404842400 25.7432
1404849600 25.7404
1404856800 25.7400
1404864000 25.7345
1404871200 25.7525
1404878400 25.7555
1404885600 25.7685
1404892800 25.7655
1404900000 25.7418
1404907200 25.7507
1404914400 25.7485
1404921600 25.7479
1404928800 25.7434
1404936000 25.7422
1404943200 25.7484
1404950400 25.6949
1404957600 25.7488
1404964800 25.7302
1404972000 25.7444
1404979200 25.7408
1404986400 25.7405
1404993600 25.7338
1405000800 25.7368
1405008000 25.7387
1405015200 25.7439
1405022400 25.7580
1405029600 25.7544
1405036800 25.7576
1405044000 25.7577
1405051200 25.7544
1405058400 25.7052
1405065600 25.7480
1405072800 25.7616
1405080000 25.7549
1405087200 25.7523
1405094400 25.7385
1405101600 25.7409
1405108800 25.7512
1405116000 25.7554
1405123200 25.7543
1405130400 25.7569
1405137600 25.7634
1405144800 25.7670
1405152000 25.7674
1405159200 25.7571
1405166400 25.7591
1405173600 25.7597
1405180800 25.7592
1405188000 25.7574
1405195200 25.7568
1405202400 25.7603
1405209600 25.7613
1405216800 25.7585
1405224000 25.7582
1405231200 25.7585
1405238400 25.7579
1405245600 25.7488
1405252800 25.7655
1405260000 25.7555
1405267200 25.7538
1405274400 25.7559
1405281600 25.7578
1405288800 25.7569
1405296000 25.7546
1405303200 25.7571
1405310400 25.7511
1405317600 25.7574
1405324800 25.7601
1405332000 25.7643
1405339200 25.7648
1405346400 25.7616
1405353600 25.7598
1405360800 25.7499
1405368000 25.7297
1405375200 25.7275
1405382400 25.7308
1405389600 25.7306
1405396800 25.7383
1405404000 25.7195
1405411200 25.7408
1405418400 25.7209
1405425600 25.7106
1405432800 25.7158
1405440000 25.7224
1405447200 25.7253
1405454400 25.7230
1405461600 25.7217
1405468800 25.7239
1405476000 25.7231
1405483200 25.7164
1405490400 24.2054
1405497600 25.7239
1405504800 25.7264
1405512000 25.7217
1405519200 25.7287
1405526400 25.7224
1405533600 25.7010
1405540800 25.7990
1405548000 25.8016
1405555200 25.7992
1405562400 25.7936
1405569600 25.7959
1405576800 25.8036
1405584000 25.8017
1405591200 25.8057
1405598400 25.8018
1405605600 25.8136
1405612800 25.8134
1405620000 25.8034
1405627200 25.8087
1405634400 25.8145
1405641600 25.8164
1405648800 25.8221
1405656000 25.8078
1405663200 25.8197
1405670400 25.8182
1405677600 25.8242
1405684800 25.8124
1405692000 25.8222
1405699200 25.8214
1405706400 25.8252
1405713600 25.8007
1405720800 25.7999
1405728000 25.7869
1405735200 25.7972
1405742400 25.7982
1405749600 25.7879
1405756800 25.7911
1405764000 25.8136
1405771200 25.8225
1405778400 25.8147
1405785600 25.8112
1405792800 25.8147
1405800000 25.8124
1405807200 25.8087
1405814400 25.8109
1405821600 25.8158
1405828800 25.8159
1405836000 25.8134
1405843200 25.8159
1405850400 25.8071
1405857600 25.8134
1405864800 25.7922
1405872000 25.7947
1405879200 25.7965
1405886400 25.7946
1405893600 25.7968
1405900800 25.7971
1405908000 25.7959
1405915200 25.7921
1405922400 25.7902
1405929600 25.8051
1405936800 25.8112
1405944000 25.8096
1405951200 25.7961
1405958400 25.8132
1405965600 25.8106
1405972800 25.8089
1405980000 25.8158
1405987200 25.8354
1405994400 25.8106
1406001600 25.8146
1406008800 25.8045
1406016000 25.7994
1406023200 25.8031
1406030400 25.8126
1406037600 25.8203
1406044800 25.8160
1406052000 25.8195
1406059200 25.8213
1406066400 25.8203
1406073600 25.8176
1406080800 25.8208
1406088000 25.8159
1406095200 25.8186
1406102400 25.8251
1406109600 25.8222
1406116800 25.8174
1406124000 25.8261
1406131200 25.8198
1406138400 25.8227
1406145600 25.8291
1406152800 25.8387
1406160000 25.8313
1406167200 25.8227
1406174400 25.8222
1406181600 25.8202
1406188800 25.8234
1406196000 25.8215
1406203200 25.8188
1406210400 25.8193
1406217600 25.8279
1406224800 25.8254
1406232000 25.8298
1406239200 25.8189
1406246400 25.8256
1406253600 25.8274
1406260800 25.7867
1406268000 25.7923
1406275200 25.8158
1406282400 25.8197
1406289600 25.8273
1406296800 25.8331
1406304000 25.8222
1406311200 25.8269
1406318400 25.8277
1406325600 25.8261
1406332800 25.8251
1406340000 25.8220
1406347200 25.8215
1406354400 25.8219
1406361600 25.8247
1406368800 25.8215
1406376000 25.7981
1406383200 25.7964
1406390400 25.8186
1406397600 25.8226
1406404800 25.7981
1406412000 25.8222
1406419200 25.7834
1406426400 25.8053
1406433600 25.8206
1406440800 25.8193
1406448000 25.8274
1406455200 25.8244
1406462400 25.8275
1406469600 25.8236
1406476800 25.8261
1406484000 25.8257
1406491200 25.8305
1406498400 25.8282
1406505600 25.8350
1406512800 25.8342
1406520000 25.8288
1406527200 25.8327
1406534400 25.8312
1406541600 25.8308
1406548800 25.8535
1406556000 25.8351
1406563200 25.8322
1406570400 25.8293
1406577600 25.8244
1406584800 25.8279
1406592000 25.8311
1406599200 25.8263
1406606400 25.8384
1406613600 25.8359
1406620800 25.8436
1406628000 25.8381
1406635200 25.8343
1406642400 25.8242
1406649600 25.8379
1406656800 25.8393
1406664000 25.8334
1406671200 25.8390
1406678400 25.8486
1406685600 25.7977
1406692800 25.7952
1406700000 25.8066
1406707200 25.8076
1406714400 25.8365
1406721600 25.8654
1406728800 25.8672
1406736000 25.8827
1406743200 25.8914
1406750400 25.8945
1406757600 25.8913
1406764800 25.8949
1406772000 25.8893
1406779200 25.8954
1406786400 25.8937
1406793600 25.8913
1406800800 25.9074
1406808000 25.8979
1406815200 25.8988
1406822400 25.8949
1406829600 25.8972
1406836800 25.8938
1406844000 25.8967
1406851200 25.9061
1406858400 25.9004
1406865600 25.9052
1406872800 25.9026
1406880000 25.9045
1406887200 25.9036
1406894400 25.9075
1406901600 25.9008
1406908800 25.9053
1406916000 25.9061
1406923200 25.9035
1406930400 25.8831
1406937600 25.8849
1406944800 25.8823
1406952000 25.8865
1406959200 25.8848
1406966400 25.8839
1406973600 25.8697
1406980800 25.8842
1406988000 25.8793
1406995200 25.8784
1407002400 25.8798
1407009600 25.7981
1407016800 25.8769
1407024000 25.8760
1407031200 25.8746
1407038400 25.8786
1407045600 25.8732
1407052800 25.8715
1407060000 25.8753
1407067200 25.8741
1407074400 25.8815
1407081600 25.8853
1407088800 25.8853
1407096000 25.8869
1407103200 25.8903
1407110400 25.8831
1407117600 25.8856
1407124800 25.8824
1407132000 25.8819
1407139200 25.8820
1407146400 25.8828
1407153600 25.8794
1407160800 25.8827
1407168000 25.8877
1407175200 25.8832
1407182400 25.8780
1407189600 25.8733
1407196800 25.8956
1407204000 25.9019
1407211200 25.8706
1407218400 25.8737
1407225600 25.8726
1407232800 25.8735
1407240000 25.8786
1407247200 25.8793
1407254400 25.8772
1407261600 25.8781
1407268800 25.9025
1407276000 25.8974
1407283200 25.9012
1407290400 25.8979
1407297600 25.8951
1407304800 25.8935
1407312000 25.8912
1407319200 25.8893
1407326400 25.8933
1407333600 25.8897
1407340800 25.8899
1407348000 25.8894
1407355200 25.8883
1407362400 25.8901
1407369600 25.8898
1407376800 25.8912
1407384000 25.8953
1407391200 25.8729
1407398400 25.8783
1407405600 25.8827
1407412800 25.8870
1407420000 25.8889
1407427200 25.8927
1407434400 25.8871
1407441600 25.8836
1407448800 25.8785
1407456000 25.8723
1407463200 25.8716
1407470400 25.8743
1407477600 25.8739
1407484800 25.8801
1407492000 25.8857
1407499200 25.8874
1407506400 25.8825
1407513600 25.8755
1407520800 25.8717
1407528000 25.8905
1407535200 25.8848
1407542400 25.8682
1407549600 25.8542
1407556800 25.8660
1407564000 25.8833
1407571200 25.8846
1407578400 25.8874
1407585600 25.8869
1407592800 25.8750
1407600000 25.8867
1407607200 25.8887
1407614400 25.8879
1407621600 25.8861
1407628800 25.8854
1407636000 25.8871
1407643200 25.8862
1407650400 25.8881
1407657600 25.8793
1407664800 25.8824
1407672000 25.8804
1407679200 25.8773
1407686400 25.8777
1407693600 25.8828
1407700800 25.8874
1407708000 25.8855
1407715200 25.8871
1407722400 25.8840
1407729600 25.8830
1407736800 25.8821
1407744000 25.8834
1407751200 25.8826
1407758400 25.8862
1407765600 25.8865
1407772800 25.8746
1407780000 25.8831
1407787200 25.8818
1407794400 25.8855
1407801600 25.8603
1407808800 25.8692
1407816000 25.8658
1407823200 25.8881
1407830400 25.8834
1407837600 25.8796
1407844800 25.8680
1407852000 25.8869
1407859200 25.8854
1407866400 25.8813
1407873600 25.8824
1407880800 25.8803
1407888000 25.8796
1407895200 25.8780
1407902400 25.8660
1407909600 25.8706
1407916800 25.8498
1407924000 25.8672
1407931200 25.8673
1407938400 25.8634
1407945600 25.8619
1407952800 25.8620
1407960000 25.8613
1407967200 25.8375
1407974400 25.8486
1407981600 25.8444
1407988800 25.8496
1407996000 25.8442
1408003200 25.8403
1408010400 25.8426
1408017600 25.8452
1408024800 25.8402
1408032000 25.8382
1408039200 25.8383
1408046400 25.8385
1408053600 25.8619
1408060800 25.8706
1408068000 25.8681
1408075200 25.8683
1408082400 25.8631
1408089600 25.8631
1408096800 25.8656
1408104000 25.8665
1408111200 25.8911
1408118400 25.8922
1408125600 25.8933
1408132800 25.8945
1408140000 25.8940
1408147200 25.8941
1408154400 25.8911
1408161600 25.8945
1408168800 25.8890
1408176000 25.8919
1408183200 25.8930
1408190400 25.8915
1408197600 25.8917
1408204800 25.8926
1408212000 25.8944
1408219200 25.9029
1408226400 25.9015
1408233600 25.8868
1408240800 25.8856
1408248000 25.8941
1408255200 25.8825
1408262400 25.8889
1408269600 25.8846
1408276800 25.8867
1408284000 25.8865
1408291200 25.8884
1408298400 25.8859
1408305600 25.8889
1408312800 25.8881
1408320000 25.8896
1408327200 25.8866
1408334400 25.8895
1408341600 25.8864
1408348800 25.8468
1408356000 25.8432
1408363200 25.8498
1408370400 25.8514
1408377600 25.8503
1408384800 25.8478
1408392000 25.8454
1408399200 25.8423
1408406400 25.8303
1408413600 25.8365
1408420800 25.8309
1408428000 25.8362
1408435200 25.8954
1408442400 25.8739
1408449600 25.8567
1408456800 25.8570
1408464000 25.8576
1408471200 25.8627
1408478400 25.8476
1408485600 25.8434
1408492800 25.8198
1408500000 25.8485
1408507200 25.8464
1408514400 25.8178
1408521600 25.8203
1408528800 25.8232
1408536000 25.8186
1408543200 25.8241
1408550400 25.8141
1408557600 25.8187
1408564800 25.8324
1408572000 25.8281
1408579200 25.8337
1408586400 25.8236
1408593600 25.8347
1408600800 25.8343
1408608000 25.8174
1408615200 25.8308
1408622400 25.8330
1408629600 25.8328
1408636800 25.8258
1408644000 25.8230
1408651200 25.8234
1408658400 25.8297
1408665600 25.7962
1408672800 25.7953
1408680000 25.7951
1408687200 25.7971
1408694400 25.7963
1408701600 25.7954
1408708800 25.7987
1408716000 25.7975
1408723200 25.7938
1408730400 25.7938
1408737600 25.7873
1408744800 25.7643
1408752000 25.7601
1408759200 25.7640
1408766400 25.7692
1408773600 25.7614
1408780800 25.7673
1408788000 25.7635
1408795200 25.7616
1408802400 25.7526
1408809600 25.7529
1408816800 25.7616
1408824000 25.7628
1408831200 25.7833
1408838400 25.7914
1408845600 25.7892
1408852800 25.7976
1408860000 25.7971
1408867200 25.7929
1408874400 25.7975
1408881600 25.7931
1408888800 25.7945
1408896000 25.7809
1408903200 25.8014
1408910400 25.8037
1408917600 25.8028
1408924800 25.7971
1408932000 25.7851
1408939200 25.7945
1408946400 25.7748
1408953600 25.7674
1408960800 25.7901
1408968000 25.7907
1408975200 25.7892
1408982400 25.7929
1408989600 25.7898
1408996800 25.7738
1409004000 25.7729
1409011200 25.7563
1409018400 25.7706
1409025600 25.7512
1409032800 25.7482
1409040000 25.7535
1409047200 25.7595
1409054400 25.7694
1409061600 25.7770
1409068800 25.7468
1409076000 25.7491
1409083200 25.7728
1409090400 25.7713
1409097600 25.7670
1409104800 25.7583
1409112000 25.7667
1409119200 25.7682
1409126400 25.7548
1409133600 25.8376
1409140800 25.7676
1409148000 25.7659
1409155200 25.7645
1409162400 25.7726
1409169600 25.7661
1409176800 25.7695
1409184000 25.8167
1409191200 25.8204
1409198400 25.8228
1409205600 25.8141
1409212800 25.8076
1409220000 25.8069
1409227200 25.8040
1409234400 25.8082
1409241600 25.8115
1409248800 25.8106
1409256000 25.8069
1409263200 25.8066
1409270400 25.7923
1409277600 25.7966
1409284800 25.7941
1409292000 25.7951
1409299200 25.7866
1409306400 25.7825
1409313600 25.7782
1409320800 25.7827
1409328000 25.7864
1409335200 25.7930
1409342400 25.7868
1409349600 25.7826
1409356800 25.7831
1409364000 25.7851
1409371200 25.7840
1409378400 25.7827
1409385600 25.7820
1409392800 25.7822
1409400000 25.7794
1409407200 25.7801
1409414400 25.7835
1409421600 25.7785
1409428800 25.7843
1409436000 25.7851
1409443200 25.7849
1409450400 25.7854
1409457600 25.7846
1409464800 25.7865
1409472000 25.7841
1409479200 25.7807
1409486400 25.7835
1409493600 25.7882
1409500800 25.7865
1409508000 25.7854
1409515200 25.7861
1409522400 25.7868
1409529600 25.7876
1409536800 25.7857
1409544000 25.7872
1409551200 25.7822
1409558400 25.7730
1409565600 25.7720
1409572800 25.7744
1409580000 25.7775
1409587200 25.7811
1409594400 25.7846
1409601600 25.7861
1409608800 25.7909
1409616000 25.7929
1409623200 25.7918
1409630400 25.7794
1409637600 25.7861
1409644800 25.7696
1409652000 25.7510
1409659200 25.7677
1409666400 25.7671
1409673600 25.7742
1409680800 25.7747
1409688000 25.7740
1409695200 25.7657
1409702400 25.7726
1409709600 25.7762
1409716800 25.7755
1409724000 25.7750
1409731200 25.7684
1409738400 25.7654
1409745600 25.7737
1409752800 25.7689
1409760000 25.7784
1409767200 25.7482
1409774400 25.7596
1409781600 25.7721
1409788800 25.7581
1409796000 25.7542
1409803200 25.7506
1409810400 25.7482
1409817600 25.7394
1409824800 25.7573
1409832000 25.7796
1409839200 25.7900
1409846400 25.7904
1409853600 25.7702
1409860800 25.7836
1409868000 25.7946
1409875200 25.7762
1409882400 25.7598
1409889600 25.7848
1409896800 25.8788
1409904000 25.8893
1409911200 25.8862
1409918400 25.8931
1409925600 25.8902
1409932800 25.8929
1409940000 25.8926
1409947200 25.9005
1409954400 25.8837
1409961600 25.8734
1409968800 25.8739
1409976000 25.8724
1409983200 25.8635
1409990400 25.8656
1409997600 25.8693
1410004800 25.8670
1410012000 25.8703
1410019200 25.8758
1410026400 25.8722
1410033600 25.8754
1410040800 25.8883
1410048000 25.8868
1410055200 25.8896
1410062400 25.8880
1410069600 25.8881
1410076800 25.8859
1410084000 25.8855
1410091200 25.8844
1410098400 25.8856
1410105600 25.8898
1410112800 25.8918
1410120000 25.8997
1410127200 25.8980
1410134400 25.8951
1410141600 25.8996
1410148800 25.8972
1410156000 25.8926
1410163200 25.7921
1410170400 25.9409
1410177600 25.9473
1410184800 25.9411
1410192000 25.9485
1410199200 25.9390
1410206400 25.9385
1410213600 25.9478
1410220800 25.9645
1410228000 25.9622
1410235200 25.9707
1410242400 25.9658
1410249600 25.9644
1410256800 25.9565
1410264000 25.9594
1410271200 25.9602
1410278400 25.9618
1410285600 25.9634
1410292800 25.9620
1410300000 25.9646
1410307200 25.9624
1410314400 25.9560
1410321600 25.9465
1410328800 25.9511
1410336000 25.9314
1410343200 25.9504
1410350400 25.9471
1410357600 25.9568
1410364800 25.9626
1410372000 25.9636
1410379200 25.9657
1410386400 25.9746
1410393600 25.9723
1410400800 25.9749
1410408000 25.9618
1410415200 25.9655
1410422400 25.9615
1410429600 25.9662
1410436800 25.9575
1410444000 25.9614
1410451200 25.8482
1410458400 25.8538
1410465600 25.9081
1410472800 25.9114
1410480000 25.9098
1410487200 25.9101
1410494400 25.9030
1410501600 25.8685
1410508800 25.8993
1410516000 25.8999
1410523200 25.9094
1410530400 25.9101
1410537600 25.9060
1410544800 25.9164
1410552000 25.9365
1410559200 25.9388
1410566400 25.9695
1410573600 25.9733
1410580800 25.9739
1410588000 25.9651
1410595200 25.9587
1410602400 25.9539
1410609600 25.9550
1410616800 25.9560
1410624000 25.9673
1410631200 25.9706
1410638400 25.9649
1410645600 25.9638
1410652800 25.9620
1410660000 25.9606
1410667200 25.9615
1410674400 25.9505
1410681600 26.0055
1410688800 26.0095
1410696000 26.0053
1410703200 26.0112
1410710400 26.0111
1410717600 26.0107
1410724800 26.0146
1410732000 26.0135
1410739200 26.0132
1410746400 26.0129
1410753600 26.0093
1410760800 25.7766
1410768000 25.7815
1410775200 25.7760
1410782400 25.7827
1410789600 25.7877
1410796800 25.7831
1410804000 25.7702
1410811200 25.7718
1410818400 25.7689
1410825600 25.7662
1410832800 25.7436
1410840000 25.7404
1410847200 25.7321
1410854400 25.7303
1410861600 25.7450
1410868800 25.7386
1410876000 25.7440
1410883200 25.7526
1410890400 25.7593
1410897600 25.7759
1410904800 25.7698
1410912000 25.7559
1410919200 25.7562
1410926400 25.7452
1410933600 25.7505
1410940800 25.7547
1410948000 25.7458
1410955200 25.7578
1410962400 25.7561
1410969600 25.7537
1410976800 25.7558
1410984000 25.7510
1410991200 25.7449
1410998400 25.7422
1411005600 25.7727
1411012800 25.7727
1411020000 25.8018
1411027200 25.8074
1411034400 25.7684
1411041600 25.7734
1411048800 25.7985
1411056000 25.7960
1411063200 26.0193
1411070400 26.0311
1411077600 26.0384
1411084800 26.0390
1411092000 26.0373
1411099200 26.0379
1411106400 26.0317
1411113600 26.0297
1411120800 26.0329
1411128000 26.0378
1411135200 26.0410
1411142400 26.0456
1411149600 26.0398
1411156800 26.0452
1411164000 26.0421
1411171200 26.0368
1411178400 26.0400
1411185600 26.0426
1411192800 26.0405
1411200000 26.0320
1411207200 26.0392
1411214400 26.0120
1411221600 26.0107
1411228800 26.0142
1411236000 26.0381
1411243200 26.0350
1411250400 26.0331
1411257600 26.0315
1411264800 26.0335
1411272000 26.0221
1411279200 26.0360
1411286400 26.0419
1411293600 26.0380
1411300800 26.0365
1411308000 26.0396
1411315200 26.0384
1411322400 26.0404
1411329600 26.0338
1411336800 26.0459
1411344000 26.0450
1411351200 26.0307
1411358400 26.0318
1411365600 26.0248
1411372800 26.0181
1411380000 26.0198
1411387200 26.0149
1411394400 26.0151
1411401600 26.0120
1411408800 26.0084
1411416000 26.0090
1411423200 26.0017
1411430400 26.0195
1411437600 26.0114
1411444800 26.0170
1411452000 26.0488
1411459200 26.0483
1411466400 26.0487
1411473600 26.0223
1411480800 26.0109
1411488000 25.9910
1411495200 26.0011
1411502400 25.9974
1411509600 25.9916
1411516800 25.5567
1411524000 25.9868
1411531200 25.9876
1411538400 25.9864
1411545600 25.9206
1411552800 25.9887
1411560000 26.0001
1411567200 25.9987
1411574400 26.0040
1411581600 26.0068
1411588800 25.9882
1411596000 26.0069
1411610400 26.0072
1411632000 25.9991
1411639200 23.5197
1411646400 26.0148
1411653600 26.0159
1411660800 26.0236
1411668000 26.0258
1411675200 26.0117
1411682400 26.0342
1411689600 26.0374
1411696800 26.0319
1411704000 26.0185
1411711200 26.0148
1411718400 26.0090
1411725600 25.9939
1411732800 26.0045
1411740000 26.0072
1411747200 26.0006
1411754400 26.0104
1411761600 26.0201
1411768800 26.0106
1411776000 26.0040
1411783200 26.0123
1411790400 26.0140
1411797600 26.0014
1411804800 25.9978
1411812000 26.0026
1411819200 25.9931
1411826400 26.0038
1411833600 26.0104
1411840800 26.0159
1411848000 26.0172
1411855200 26.0087
1411862400 26.0089
1411869600 26.0100
1411876800 26.0080
1411884000 25.9828
1411891200 26.0133
1411898400 26.0151
1411905600 26.0022
1411912800 26.0134
1411920000 26.0246
1411927200 26.0271
1411934400 26.0246
1411941600 26.0219
1411948800 26.0030
1411956000 25.9939
1411963200 26.0437
1411970400 26.0299
1411977600 26.0094
1411984800 26.0121
1411992000 26.0158
1411999200 26.0180
1412006400 26.0191
1412013600 26.0233
1412020800 26.0338
1412028000 25.9134
1412035200 26.0300
1412042400 26.0573
1412049600 26.0465
1412056800 26.0499
1412064000 26.0419
1412071200 26.0185
1412078400 26.0232
1412085600 26.0300
1412092800 26.0346
1412100000 26.0416
1412107200 26.0414
1412114400 26.0429
1412121600 26.0353
1412128800 26.0331
1412136000 26.0351
1412143200 26.0334
1412150400 26.0200
1412157600 26.0587
1412164800 26.0595
1412172000 26.0556
1412179200 26.0558
1412186400 26.0496
1412193600 26.0559
1412200800 26.0523
1412208000 26.0279
1412215200 26.0276
1412222400 26.0202
1412229600 26.0388
1412236800 26.0515
1412244000 26.0466
1412251200 26.0673
1412258400 26.0677
1412265600 26.0652
1412272800 26.0654
1412280000 26.0707
1412287200 26.0705
1412294400 26.0681
1412301600 26.0640
1412308800 26.0665
1412316000 26.0652
1412323200 26.0706
1412330400 26.0673
1412337600 26.0659
1412344800 26.0695
1412352000 26.0718
1412359200 26.0647
1412366400 26.0679
1412373600 26.0650
1412380800 26.0657
1412388000 26.0682
1412395200 26.0623
1412402400 26.0667
1412409600 26.0684
1412416800 26.0706
1412424000 26.0688
1412431200 26.0702
1412438400 26.0694
1412445600 26.0706
1412452800 26.0692
1412460000 26.0693
1412467200 26.0679
1412474400 26.0673
1412481600 26.0664
1412488800 26.0664
1412496000 26.0653
1412503200 26.0592
1412510400 24.3739
1412517600 26.0649
1412524800 26.0688
1412532000 26.0688
1412539200 26.0706
1412546400 26.0707
1412553600 26.0685
1412560800 26.0660
1412568000 26.0598
1412575200 26.0683
1412582400 26.0647
1412589600 26.0599
1412596800 26.0588
1412604000 26.0603
1412611200 26.0616
1412618400 26.0632
1412625600 26.0675
1412632800 26.0671
1412640000 26.0504
1412647200 26.0814
1412654400 26.0790
1412661600 26.0720
1412668800 26.0778
1412676000 26.0970
1412683200 26.1063
1412690400 26.1006
1412697600 26.0944
1412704800 26.0957
1412712000 26.0959
1412719200 26.0534
1412726400 26.0586
1412733600 26.0557
1412740800 26.0376
1412748000 26.0407
1412755200 26.0256
1412762400 26.0319
1412769600 26.0457
1412776800 26.0366
1412784000 26.0462
1412791200 26.0607
1412798400 26.0510
1412805600 26.0496
1412812800 26.0419
1412820000 26.0439
1412827200 26.0470
1412834400 26.0463
1412841600 26.0476
1412848800 25.9811
1412856000 25.9770
1412863200 25.9684
1412870400 25.9661
1412877600 25.9662
1412884800 25.9653
1412892000 25.9629
1412899200 25.9634
1412906400 25.9544
1412913600 25.9653
1412920800 25.9696
1412928000 25.9618
1412935200 25.9608
1412942400 25.9663
1412949600 25.9678
1412956800 25.7504
1412964000 25.9679
1412971200 25.9755
1412978400 25.9728
1412985600 25.9779
1412992800 25.9440
1413000000 25.9718
1413007200 25.9677
1413014400 25.9734
1413021600 25.9714
1413028800 25.9722
1413036000 25.9727
1413043200 25.9738
1413050400 25.9716
1413057600 25.9718
1413064800 25.9697
1413072000 25.9747
1413079200 25.9732
1413086400 25.9679
1413093600 25.9605
1413100800 25.9572
1413108000 25.9579
1413115200 25.9054
1413122400 25.8791
1413129600 25.9303
1413136800 25.9328
1413144000 25.9557
1413151200 25.9581
1413158400 25.9503
1413165600 25.9760
1413172800 25.9790
1413180000 25.9837
1413187200 25.9868
1413194400 25.9866
1413201600 25.9372
1413208800 25.9375
1413216000 25.9371
1413223200 25.9479
1413230400 25.9533
1413237600 25.9594
1413244800 25.9499
1413252000 25.9622
1413259200 25.9808
1413266400 25.9879
1413273600 25.9790
1413280800 25.9818
1413288000 25.9890
1413295200 25.9858
1413302400 25.9932
1413309600 25.9892
1413316800 25.9898
1413324000 26.0002
1413331200 25.9973
1413338400 25.9658
1413345600 25.9679
1413352800 26.0026
1413360000 25.9980
1413367200 25.9945
1413374400 25.9925
1413381600 25.9885
1413388800 25.9975
1413396000 25.9963
1413403200 26.0001
1413410400 25.9941
1413417600 25.9830
1413424800 26.0311
1413432000 26.0259
1413439200 26.0424
1413446400 26.0288
1413453600 26.0319
1413460800 26.0687
1413468000 26.0604
1413475200 26.0694
1413482400 26.0844
1413489600 26.0903
1413496800 26.0816
1413504000 26.0760
1413511200 26.0775
1413518400 26.0604
1413525600 26.0452
1413532800 26.0349
1413540000 26.0285
1413547200 26.0396
1413554400 26.0649
1413561600 26.0701
1413568800 26.0753
1413576000 26.0701
1413583200 26.0548
1413590400 26.0598
1413597600 26.0616
1413604800 26.0671
1413612000 26.0696
1413619200 26.0675
1413626400 26.0643
1413633600 26.0585
1413640800 26.0549
1413648000 26.0576
1413655200 26.0588
1413662400 26.0574
1413669600 26.0539
1413676800 26.0582
1413684000 26.0599
1413691200 26.0578
1413698400 26.0169
1413705600 26.0165
1413712800 26.0054
1413720000 26.0102
1413727200 26.0094
1413734400 26.0152
1413741600 26.0198
1413748800 26.0601
1413756000 26.0655
1413763200 26.0494
1413770400 26.0506
1413777600 26.0525
1413784800 26.0627
1413792000 26.0617
1413799200 26.0602
1413806400 26.0535
1413813600 26.0534
1413820800 26.0625
1413828000 26.0765
1413835200 26.0741
1413842400 26.0677
1413849600 26.0674
1413856800 26.0566
1413864000 26.0727
1413871200 26.0717
1413878400 26.0674
1413885600 26.0625
1413892800 26.0783
1413900000 26.0732
1413907200 26.0858
1413914400 26.0873
1413921600 26.0814
1413928800 26.0804
1413936000 26.0719
1413943200 26.0795
1413950400 26.0755
1413957600 26.0910
1413964800 26.0927
1413972000 26.0802
1413979200 26.0920
1413986400 26.0913
1413993600 26.0713
1414000800 26.0832
1414008000 26.0707
1414015200 26.0751
1414022400 26.0770
1414029600 26.0850
1414036800 26.0829
1414044000 26.0751
1414051200 26.0781
1414058400 26.0831
1414065600 26.0691
1414072800 26.0809
1414080000 26.0821
1414087200 26.0648
1414094400 26.0629
1414101600 26.0688
1414108800 26.0758
1414116000 26.0757
1414123200 26.0724
1414130400 26.0721
1414137600 26.0758
1414144800 26.0681
1414152000 26.0716
1414159200 26.0687
1414166400 26.0779
1414173600 26.0778
1414180800 26.0802
1414188000 26.0830
1414195200 26.0807
1414202400 26.0813
1414209600 26.0844
1414216800 26.0780
1414224000 26.0838
1414231200 26.0745
1414238400 26.0870
1414245600 26.0850
1414252800 26.0876
1414260000 26.0807
1414267200 26.0804
1414274400 26.0792
1414281600 26.0786
1414288800 26.0779
1414296000 26.0767
1414303200 26.0734
1414310400 26.0780
1414317600 26.0708
1414324800 26.0682
1414332000 26.0704
1414339200 26.0725
1414346400 26.0719
1414353600 26.0690
1414360800 26.0555
1414368000 26.0543
1414375200 26.0608
1414382400 26.0682
1414389600 26.0668
1414396800 26.0650
1414404000 26.0710
1414411200 26.0436
1414418400 26.0805
1414425600 26.0764
1414432800 26.0783
1414440000 26.0733
1414447200 26.0699
1414454400 26.0756
1414461600 26.0650
1414468800 26.0664
1414476000 26.0414
1414483200 26.0347
1414490400 26.0317
1414497600 26.0537
1414504800 26.0813
1414512000 26.0762
1414519200 26.0742
1414526400 26.0730
1414533600 26.0684
1414540800 26.0751
1414548000 26.0717
1414555200 26.0922
1414562400 26.0746
1414569600 26.0735
1414576800 26.0631
1414584000 26.0623
1414591200 26.0655
1414598400 26.1032
1414605600 26.1132
1414612800 26.1108
1414620000 26.1131
1414627200 26.1157
1414634400 26.1490
1414641600 26.1523
1414648800 26.1441
1414656000 26.1379
1414663200 26.1374
1414670400 26.1404
1414677600 26.1427
1414684800 26.1463
1414692000 26.1484
1414699200 26.1465
1414706400 26.1454
1414713600 26.1514
1414720800 26.1485
1414728000 26.1511
1414735200 26.1530
1414742400 26.1388
1414749600 26.1406
1414756800 26.1466
1414764000 26.1465
1414771200 26.1536
1414778400 26.1287
1414785600 26.1504
1414792800 26.1521
1414800000 26.1461
1414807200 26.1420
1414814400 26.1442
1414821600 26.1457
1414828800 26.1450
1414836000 26.1415
1414843200 26.1429
1414850400 26.1207
1414857600 26.1380
1414864800 26.1470
1414872000 26.1492
1414879200 26.1483
1414886400 26.1477
1414893600 26.1696
1414900800 26.1691
1414908000 26.1688
1414915200 26.1686
1414922400 26.1508
1414929600 26.1566
1414936800 26.1588
1414944000 26.1660
1414951200 26.1659
1414958400 26.1646
1414965600 26.1641
1414972800 26.1650
1414980000 26.1266
1414987200 26.1658
1414994400 26.1616
1415001600 26.1585
1415008800 26.1453
1415016000 26.1564
1415023200 26.1644
1415030400 26.1668
1415037600 26.1601
1415044800 26.1672
1415052000 26.1617
1415059200 26.1634
1415066400 26.1495
1415073600 26.1149
1415080800 25.9970
1415088000 26.1141
1415095200 26.1080
1415102400 26.1040
1415109600 26.1053
1415116800 26.1107
1415124000 26.1130
1415131200 26.1134
1415138400 26.1206
1415145600 26.1230
1415152800 26.1192
1415160000 26.1186
1415167200 26.0681
1415174400 26.0656
1415181600 26.1158
1415188800 26.1254
1415196000 26.1253
1415203200 26.1318
1415210400 26.1323
1415217600 26.1298
1415224800 26.1341
1415232000 26.1321
1415239200 26.1320
1415246400 26.1291
1415253600 26.1284
1415260800 26.1272
1415268000 26.1242
1415275200 26.1284
1415282400 26.1306
1415289600 26.1343
1415296800 26.1340
1415304000 26.1339
1415311200 26.1332
1415318400 26.1312
1415325600 26.1355
1415332800 26.1344
1415340000 26.1383
1415347200 26.1386
1415354400 26.1439
1415361600 26.1424
1415368800 26.1393
1415376000 26.1490
1415383200 26.1472
1415390400 26.1391
1415397600 26.1402
1415404800 26.1418
1415412000 26.1495
1415419200 26.1481
1415426400 26.1463
1415433600 26.1488
1415440800 26.1479
1415448000 26.1485
1415455200 26.1516
1415462400 26.1540
1415469600 26.1573
1415476800 26.1572
1415484000 26.1529
1415491200 26.1480
1415498400 26.1515
1415505600 26.1391
1415512800 26.1403
1415520000 26.1352
1415527200 26.1348
1415534400 26.1301
1415541600 26.1491
1415548800 26.1331
1415556000 26.1305
1415563200 26.1281
1415570400 26.1330
1415577600 26.1335
1415584800 26.1340
1415592000 26.1334
1415599200 26.1276
1415606400 26.1304
1415613600 26.1183
1415620800 26.1191
1415628000 26.1294
1415635200 26.1338
1415642400 26.1263
1415649600 26.1238
1415656800 26.0813
1415664000 26.1268
1415671200 26.1295
1415678400 26.1245
1415685600 26.0741
1415692800 26.1106
1415700000 26.1115
1415707200 26.1087
1415714400 26.1472
1415721600 26.1560
1415728800 26.1659
1415736000 26.1620
1415743200 26.1252
1415750400 26.1270
1415757600 26.1264
1415764800 26.1249
1415772000 26.1288
1415779200 26.1277
1415786400 26.1102
1415793600 26.1192
1415800800 26.1213
1415808000 26.1249
1415815200 26.1208
1415822400 26.0990
1415829600 26.1008
1415836800 26.0861
1415844000 26.0874
1415851200 26.1285
1415858400 26.1303
1415865600 26.1225
1415872800 26.1195
1415880000 26.1238
1415887200 26.1326
1415894400 26.1296
1415901600 26.1309
1415908800 26.1286
1415916000 26.1200
1415923200 26.1187
1415930400 26.1267
1415937600 26.1354
1415944800 26.1300
1415952000 26.1306
1415959200 26.1287
1415966400 26.1128
1415973600 26.1199
1415980800 26.1199
1415988000 26.1069
1415995200 26.0895
1416002400 26.1071
1416009600 26.1111
1416016800 26.1158
1416024000 26.1146
1416031200 26.1031
1416038400 26.1075
1416045600 26.0987
1416052800 26.0973
1416060000 26.0998
1416067200 26.1048
1416074400 26.1061
1416081600 26.0954
1416088800 26.0884
1416096000 26.0948
1416103200 26.0963
1416110400 26.0973
1416117600 26.1002
1416124800 26.0983
1416132000 26.0925
1416139200 26.0949
1416146400 26.1008
1416153600 26.0933
1416160800 26.1014
1416168000 26.0929
1416175200 26.1012
1416182400 26.1055
1416189600 26.1067
1416196800 26.1069
1416204000 26.1068
1416211200 26.1333
1416218400 26.0960
1416225600 26.1032
1416232800 26.1026
1416240000 26.1062
1416247200 26.1097
1416254400 26.1067
1416261600 26.1064
1416268800 26.1122
1416276000 26.0890
1416283200 26.1081
1416290400 26.1093
1416297600 26.0862
1416304800 26.0847
1416312000 26.0884
1416319200 26.0940
1416326400 26.0823
1416333600 26.1062
1416340800 26.1098
1416348000 26.1084
1416355200 26.1071
1416362400 26.1107
1416369600 26.1097
1416376800 26.1026
1416384000 26.0986
1416391200 26.0995
1416398400 26.0979
1416405600 26.1020
1416412800 26.1016
1416420000 26.0897
1416427200 26.0985
1416434400 26.1055
1416441600 26.0918
1416448800 26.0972
1416456000 26.0986
1416463200 26.1069
1416470400 26.0967
1416477600 26.0813
1416484800 26.0973
1416492000 26.1168
1416499200 26.1363
1416506400 26.1368
1416513600 26.1387
1416520800 26.1421
1416528000 26.1452
1416535200 26.1472
1416542400 26.1495
1416549600 26.1456
1416556800 26.0904
1416564000 26.1046
1416571200 26.1144
1416578400 26.1140
1416585600 26.1137
1416592800 26.0953
1416600000 26.0954
1416607200 26.0956
1416614400 26.0918
1416621600 26.0939
1416628800 26.0980
1416636000 26.1000
1416643200 26.0998
1416650400 26.0933
1416657600 26.0829
1416664800 26.1131
1416672000 26.1110
1416679200 26.1152
1416686400 26.1145
1416693600 26.1138
1416700800 26.1138
1416708000 26.1071
1416715200 26.1055
1416722400 26.1154
1416729600 26.0960
1416736800 26.0977
1416744000 26.0919
1416751200 26.1004
1416758400 26.1014
1416765600 26.0982
1416772800 26.0986
1416780000 26.0995
1416787200 26.1018
1416794400 26.1042
1416801600 26.1063
1416808800 26.1077
1416816000 26.0955
1416823200 26.0898
1416830400 26.0812
1416837600 26.0941
1416844800 26.0934
1416852000 26.0869
1416859200 26.0907
1416866400 26.0864
1416873600 26.0774
1416880800 26.0907
1416888000 26.0890
1416895200 26.0766
1416902400 26.0957
1416909600 26.0909
1416916800 26.2024
1416924000 26.3570
1416931200 26.3578
1416938400 26.3623
1416945600 26.3620
1416952800 26.3674
1416960000 26.3563
1416967200 26.3715
1416974400 26.3718
1416981600 26.3613
1416988800 26.3630
1416996000 26.3537
1417003200 26.3216
1417010400 26.3178
1417017600 26.3148
1417024800 26.3192
1417032000 26.3250
1417039200 26.3292
1417046400 26.3287
1417053600 26.3342
1417060800 26.3414
1417068000 26.3377
1417075200 26.3398
1417082400 26.3330
1417089600 26.3345
1417096800 26.3250
1417104000 26.3378
1417111200 26.3576
1417118400 26.3511
1417125600 26.3408
1417132800 26.3431
1417140000 26.3312
1417147200 26.3461
1417154400 26.3501
1417161600 26.3507
1417168800 26.3487
1417176000 26.3505
1417183200 26.3622
1417190400 26.3622
1417197600 26.3636
1417204800 26.3611
1417212000 26.3653
1417219200 26.3671
1417226400 26.3675
1417233600 26.3651
1417240800 26.3603
1417248000 26.3602
1417255200 26.3543
1417262400 26.3604
1417269600 26.3227
1417276800 26.3250
1417284000 26.3255
1417291200 26.3239
1417298400 26.3614
1417305600 26.3630
1417312800 26.3978
1417320000 26.3954
1417327200 26.3980
1417334400 26.3887
1417341600 26.3817
1417348800 26.3903
1417356000 26.3869
1417363200 26.3825
1417370400 26.3839
1417377600 26.3851
1417384800 26.3899
1417392000 26.3887
1417399200 26.3964
1417406400 26.3903
1417413600 26.3881
1417420800 26.3881
1417428000 26.3835
1417435200 26.3894
1417442400 26.4013
1417449600 26.4029
1417456800 26.4040
1417464000 26.4046
1417471200 26.3908
1417478400 26.3688
1417485600 26.3809
1417492800 26.3891
1417500000 26.3892
1417507200 26.3928
1417514400 26.3923
1417521600 26.3963
1417528800 26.3980
1417536000 26.4094
1417543200 26.4082
1417550400 26.4084
1417557600 26.4071
1417564800 26.4080
1417572000 26.4104
1417579200 26.4191
1417586400 26.4284
1417593600 26.4194
1417600800 26.4148
1417608000 26.4111
1417615200 26.3999
1417622400 26.3999
1417629600 26.4018
1417636800 26.4025
1417644000 26.4034
1417651200 26.3665
1417658400 26.3618
1417665600 26.3669
1417672800 26.3666
1417680000 26.3664
1417687200 26.2520
1417694400 26.2609
1417701600 26.2643
1417708800 26.2645
1417716000 26.2758
1417723200 26.2769
1417730400 26.2789
1417737600 26.2838
1417744800 26.2791
1417752000 26.2797
1417759200 26.2622
1417766400 26.2615
1417773600 26.2680
1417780800 26.3620
1417788000 26.3518
1417795200 26.3659
1417802400 26.3799
1417809600 26.3786
1417816800 26.3842
1417824000 26.3838
1417831200 26.3749
1417838400 26.3745
1417845600 26.3773
1417852800 26.3744
1417860000 26.3679
1417867200 26.3690
1417874400 26.3693
1417881600 26.3767
1417888800 26.3770
1417896000 26.3784
1417903200 26.3806
1417910400 26.3693
1417917600 26.3813
1417924800 26.3795
1417932000 26.3716
1417939200 26.3761
1417946400 26.3674
1417953600 26.3646
1417960800 26.3763
1417968000 26.3870
1417975200 26.3722
1417982400 26.3868
1417989600 26.3905
1417996800 26.3884
1418004000 26.3858
1418011200 26.3919
1418018400 26.3884
1418025600 26.3852
1418032800 26.3685
1418040000 26.3716
1418047200 26.3713
1418054400 26.3589
1418061600 26.3538
1418068800 26.3530
1418076000 26.3543
1418083200 26.3651
1418090400 26.3691
1418097600 26.3651
1418104800 26.3613
1418112000 26.3599
1418119200 26.3554
1418126400 26.3347
1418133600 26.3322
1418140800 26.3158
1418148000 26.3316
1418155200 26.3422
1418162400 26.3457
1418169600 26.2276
1418176800 26.3639
1418184000 26.3588
1418191200 26.3506
1418198400 26.3598
1418205600 26.3557
1418212800 26.3585
1418220000 26.3679
1418227200 26.3651
1418234400 26.3557
1418241600 26.3589
1418248800 26.3630
1418256000 26.3545
1418263200 26.3728
1418270400 26.3780
1418277600 26.3787
1418284800 26.3420
1418292000 26.3816
1418299200 26.3539
1418306400 26.3992
1418313600 26.4027
1418320800 26.3954
1418328000 26.4064
1418335200 26.3933
1418342400 26.3927
1418349600 26.3837
1418356800 26.3886
1418364000 26.3832
1418371200 26.3632
1418378400 26.3563
1418385600 26.3855
1418392800 26.3846
1418400000 26.3851
1418407200 26.3782
1418414400 26.3686
1418421600 26.3641
1418428800 26.3523
1418436000 26.3569
1418443200 26.3489
1418450400 26.3557
1418457600 26.3532
1418464800 26.3491
1418472000 26.3474
1418479200 26.3483
1418486400 26.3511
1418493600 26.3493
1418500800 26.3632
1418508000 26.3548
1418529600 26.3501
1418536800 26.3524
1418544000 26.3507
1418551200 26.3525
1418558400 26.3508
1418565600 26.3538
1418572800 26.3345
1418580000 26.3352
1418587200 26.3392
1418594400 26.3611
1418601600 26.3609
1418608800 26.3524
1418616000 26.3608
1418623200 26.3644
1418630400 26.3535
1418637600 26.3535
1418644800 26.3515
1418652000 26.3549
1418659200 26.3592
1418666400 26.3618
1418673600 26.3556
1418680800 26.3337
1418688000 26.3250
1418695200 26.3288
1418702400 26.3156
1418709600 26.3378
1418716800 26.3278
1418724000 26.3137
1418731200 26.3181
1418738400 26.3233
1418745600 26.3139
1418752800 26.3245
1418760000 26.3221
1418767200 26.3185
1418774400 26.3160
1418781600 26.3240
1418788800 26.3247
1418796000 26.3169
1418803200 26.3201
1418810400 26.3184
1418817600 26.3165
1418824800 26.3172
1418832000 26.3152
1418839200 26.3114
1418846400 26.3115
1418853600 26.3119
1418860800 26.3071
1418868000 26.3070
1418875200 26.3061
1418882400 26.2993
1418889600 26.2983
1418896800 26.2899
1418904000 26.2953
1418911200 26.3020
1418918400 26.2840
1418925600 26.2891
1418932800 26.2891
1418940000 26.2882
1418947200 26.2929
1418954400 26.2992
1418961600 26.2721
1418968800 26.2863
1418976000 26.2824
1418983200 26.2848
1418990400 26.2868
1418997600 26.2676
1419004800 26.2786
1419012000 26.2806
1419019200 26.2946
1419026400 26.2862
1419033600 26.3022
1419040800 26.3026
1419048000 26.3032
1419055200 26.3058
1419062400 26.2930
1419069600 26.3129
1419076800 26.3029
1419084000 26.3170
1419091200 26.3090
1419098400 26.3123
1419105600 26.3119
1419112800 26.3134
1419120000 26.3166
1419127200 26.3153
1419134400 26.3162
1419141600 26.3160
1419148800 26.3132
1419156000 26.3065
1419163200 26.3040
1419170400 26.3114
1419177600 26.3090
1419184800 26.3074
1419192000 26.3053
1419199200 26.3096
1419206400 26.3082
1419213600 26.3030
1419220800 26.3145
1419228000 26.3079
1419235200 26.3066
1419242400 26.2938
1419249600 26.3112
1419256800 26.2992
1419264000 26.3006
1419271200 26.3103
1419278400 26.3187
1419285600 26.3203
1419292800 26.3192
1419300000 26.3194
1419307200 26.3189
1419314400 26.3279
1419321600 26.3269
1419328800 26.3158
1419336000 26.3044
1419343200 26.3047
1419350400 26.3116
1419357600 26.2991
1419364800 26.3037
1419372000 26.3112
1419379200 26.3072
1419386400 26.2477
1419393600 26.2489
1419400800 26.3003
1419408000 26.3078
1419415200 26.3111
1419422400 26.3058
1419429600 26.3142
1419436800 26.3107
1419444000 26.3151
1419451200 26.3164
1419458400 26.3155
1419465600 26.3100
1419472800 26.3086
1419480000 26.3152
1419487200 26.3154
1419494400 26.3172
1419501600 26.3126
1419508800 26.2961
1419516000 26.3140
1419523200 26.3148
1419530400 26.3183
1419537600 26.3236
1419544800 26.3177
1419552000 26.3114
1419559200 26.3142
1419566400 26.3142
1419573600 26.3357
1419580800 26.3333
1419588000 26.3361
1419595200 26.3384
1419602400 26.3438
1419609600 26.3484
1419616800 26.3481
1419624000 26.3447
1419631200 26.3465
1419638400 26.3449
1419645600 26.3495
1419652800 25.2795
1419667200 26.3361
1419674400 26.3310
1419681600 26.3351
1419688800 26.2736
1419696000 26.3193
1419703200 26.3210
1419710400 26.3177
1419717600 26.3191
1419724800 26.3193
1419732000 26.3197
1419739200 26.3190
1419746400 26.3203
1419753600 26.3218
1419760800 26.3177
1419768000 26.3177
1419775200 26.3211
1419782400 26.3225
1419789600 26.3212
1419796800 26.3197
1419804000 26.3213
1419811200 26.3127
1419818400 26.3121
1419825600 26.3178
1419832800 26.3154
1419840000 26.3156
1419847200 26.2981
1419854400 26.3000
1419861600 26.3122
1419868800 26.3223
1419876000 26.3306
1419883200 26.3189
1419890400 26.3210
1419897600 26.3030
1419904800 26.3147
1419912000 26.3153
1419919200 26.3146
1419926400 26.3136
1419933600 26.3089
1419940800 26.3149
1419948000 26.3124
1419955200 26.3247
1419962400 26.3239
1419969600 26.3256
1419976800 26.3109
1419984000 26.3101
1419991200 26.3056
1419998400 26.3037
1420005600 26.3068
1420012800 26.3075
1420020000 26.3049
1420027200 26.3042
1420034400 26.3090
1420041600 26.3079
1420048800 26.3092
1420056000 26.3080
1420063200 26.3113
1420070400 26.3131
1420077600 26.3115
1420084800 26.3123
1420092000 26.3136
1420099200 26.3099
1420106400 26.3044
1420113600 26.3072
1420120800 26.3041
1420128000 26.3082
1420135200 26.3075
1420142400 26.3105
1420149600 26.3094
1420156800 26.3133
1420164000 26.3106
1420171200 26.3055
1420178400 26.3147
1420185600 26.3061
1420192800 26.3018
1420200000 26.2998
1420207200 26.3057
1420214400 26.3049
1420221600 26.3030
1420228800 26.3037
1420236000 26.3019
1420243200 26.3069
1420250400 26.3073
1420257600 26.3081
1420264800 26.3096
1420272000 26.3073
1420279200 26.3039
1420286400 26.3170
1420293600 26.3084
1420300800 26.3183
1420308000 26.3089
1420315200 26.3094
1420322400 26.3099
1420329600 26.3136
1420336800 26.3169
1420344000 26.3176
1420351200 26.3149
1420358400 26.3146
1420365600 26.3077
1420372800 26.3080
1420380000 26.3088
1420387200 26.3133
1420394400 26.3071
1420401600 26.3081
1420408800 26.3069
1420416000 26.3071
1420423200 26.2928
1420430400 26.2971
1420437600 26.2914
1420444800 26.2920
1420452000 26.2834
1420459200 26.2868
1420466400 26.2926
1420473600 26.2908
1420480800 26.2928
1420488000 26.2925
1420495200 26.2913
1420502400 26.2922
1420509600 26.2959
1420516800 26.2943
1420524000 26.2943
1420531200 26.2896
1420538400 26.2812
1420545600 26.2901
1420552800 26.2824
1420560000 26.2954
1420567200 26.3028
1420574400 26.3097
1420581600 26.3159
1420588800 26.3155
1420596000 26.3285
1420603200 26.3324
1420610400 26.3394
1420617600 26.3317
1420624800 26.3172
1420632000 26.3198
1420639200 26.3241
1420646400 26.3197
1420653600 26.3213
1420660800 26.3213
1420668000 26.3256
1420675200 26.3264
1420682400 26.3379
1420689600 26.3384
1420696800 26.3221
1420704000 26.3167
1420711200 26.3170
1420718400 26.3315
1420725600 26.3315
1420732800 26.3370
1420740000 26.3379
1420747200 26.3345
1420754400 26.3292
1420761600 26.3331
1420768800 26.3066
1420776000 26.3098
1420783200 26.3066
1420790400 26.3218
1420797600 26.3169
1420804800 26.3130
1420812000 26.3154
1420819200 26.3142
1420826400 26.3115
1420833600 26.3095
1420840800 26.3147
1420848000 26.3138
1420855200 26.3128
1420862400 26.3089
1420869600 26.3060
1420876800 26.3160
1420884000 26.3093
1420891200 26.3101
1420898400 26.3081
1420905600 26.3144
1420912800 26.3190
1420920000 26.3170
1420927200 26.3184
1420934400 26.3626
1420941600 26.3361
1420948800 26.3267
1420956000 26.3243
1420963200 26.3214
1420970400 26.3416
1420977600 26.3119
1420984800 26.3195
1420992000 26.3248
1420999200 26.3213
1421006400 26.3191
1421013600 26.3183
1421020800 26.3067
1421028000 26.3091
1421035200 26.3148
1421042400 26.3103
1421049600 26.3126
1421056800 26.3144
1421064000 26.3124
1421071200 26.3127
1421078400 26.3040
1421085600 26.3001
1421092800 26.3039
1421100000 26.3116
1421107200 26.3013
1421114400 26.2998
1421121600 26.2919
1421128800 26.3010
1421136000 26.2930
1421143200 26.2886
1421150400 26.2912
1421172000 26.2889
1421179200 26.3056
1421186400 26.2889
1421193600 26.2888
1421200800 26.2689
1421208000 26.2853
1421215200 26.2776
1421222400 26.2921
1421229600 26.2889
1421236800 26.2932
1421244000 26.2990
1421251200 26.2682
1421258400 26.2913
1421265600 26.2984
1421272800 26.2951
1421280000 26.2948
1421287200 26.2955
1421294400 26.2982
1421301600 26.2894
1421308800 26.2808
1421316000 26.2832
1421323200 26.3068
1421330400 26.3078
1421337600 26.3020
1421344800 26.3194
1421352000 26.3209
1421359200 26.3178
1421366400 26.3087
1421424000 26.3310
1421431200 26.3349
1421438400 26.3344
1421445600 26.3307
1421452800 26.3303
1421460000 26.3285
1421467200 26.3291
1421474400 26.3235
1421481600 26.3169
1421488800 26.3086
1421496000 26.3091
1421503200 26.3025
1421510400 26.3064
1421517600 26.3117
1421524800 26.3079
1421532000 26.3176
1421539200 26.3194
1421546400 26.3149
1421553600 26.3172
1421560800 26.3187
1421568000 26.3299
1421575200 26.3223
1421582400 26.3165
1421589600 26.3182
1421596800 26.3163
1421604000 26.3154
1421611200 26.3179
1421618400 26.3201
1421625600 26.3215
1421632800 26.3185
1421640000 26.3197
1421647200 26.3110
1421654400 26.3162
1421661600 26.3163
1421668800 26.2595
1421683200 26.3210
1421690400 26.3176
1421697600 26.3191
1421704800 26.3186
1421712000 26.3138
1421719200 26.3208
1421726400 26.3187
1421733600 26.3175
1421740800 26.3081
1421748000 26.3061
1421755200 26.3106
1421762400 26.3175
1421769600 26.3184
1421776800 26.3208
1421784000 26.3292
1421791200 26.3297
1421798400 26.3327
1421805600 26.3348
1421812800 26.3328
1421820000 26.3268
1421827200 26.2858
1421834400 26.2892
1421841600 26.2895
1421848800 26.2899
1421856000 26.3104
1421863200 26.2955
1421870400 26.3023
1421877600 26.3053
1421884800 26.3163
1421892000 26.2821
1421899200 26.2846
1421906400 26.2913
1421913600 26.2905
1421920800 26.2927
1421928000 26.2776
1421935200 26.2794
1421942400 26.2827
1421949600 26.2777
1421956800 26.2727
1421964000 26.2845
1421971200 26.2885
1421978400 26.3106
1421985600 26.3051
1421992800 26.3023
1422000000 26.3018
1422007200 26.2989
1422014400 26.2888
1422021600 26.3000
1422028800 26.3020
1422036000 26.2878
1422043200 26.2894
1422050400 26.3033
1422057600 26.3058
1422064800 26.2934
1422072000 26.2833
1422079200 26.3005
1422086400 26.3054
1422093600 26.2949
1422100800 26.3016
1422108000 26.3087
1422115200 26.3122
1422122400 26.3115
1422129600 26.3118
1422136800 26.3094
1422144000 26.3088
1422151200 26.3100
1422158400 26.3094
1422165600 26.3100
1422172800 26.3082
1422180000 26.3084
1422187200 26.3091
1422194400 26.3113
1422201600 26.3116
1422208800 26.3107
1422216000 26.3039
1422223200 26.3017
1422230400 26.2986
1422237600 26.2894
1422244800 26.2936
1422252000 26.2813
1422259200 26.2665
1422266400 26.2715
1422273600 26.2831
1422280800 26.2828
1422288000 26.2869
1422295200 26.2902
1422302400 26.2884
1422309600 26.2978
1422316800 26.2977
1422324000 26.2763
1422331200 26.2717
1422338400 26.2671
1422345600 26.2775
1422352800 26.4182
1422360000 26.2726
1422367200 26.2818
1422374400 26.2867
1422381600 26.2778
1422388800 26.2728
1422396000 26.2732
1422403200 26.2783
1422410400 26.2848
1422417600 26.2797
1422424800 26.2822
1422432000 26.2651
1422439200 26.2287
1422446400 26.2394
1422453600 26.2426
1422460800 26.2419
1422468000 26.2231
1422475200 26.2323
1422482400 26.2247
1422489600 26.2340
1422496800 26.2368
1422504000 26.2220
1422511200 26.2315
1422518400 26.1191
1422525600 26.1207
1422532800 26.1218
1422540000 26.1256
1422547200 26.1194
1422554400 26.1118
1422561600 26.1236
1422568800 26.1259
1422576000 26.1234
1422583200 26.1246
1422590400 26.1258
1422597600 26.1255
1422604800 26.1087
1422612000 26.1030
1422619200 26.1039
1422626400 26.1039
1422633600 26.1073
1422640800 26.1099
1422648000 26.1149
1422655200 26.1099
1422662400 26.1131
1422669600 26.1081
1422676800 26.1098
1422684000 26.1058
1422691200 26.0947
1422698400 26.0966
1422705600 26.0981
1422712800 26.0976
1422720000 26.0968
1422727200 26.0915
1422734400 26.0933
1422741600 26.1051
1422748800 26.1068
1422756000 26.1062
1422763200 26.1024
1422770400 26.1051
1422777600 26.1150
1422784800 26.1099
1422792000 26.1108
1422799200 26.1031
1422806400 26.0990
1422813600 26.0999
1422820800 26.0969
1422828000 26.1014
1422835200 26.1058
1422842400 26.1193
1422849600 26.1131
1422856800 26.0915
1422864000 26.0975
1422871200 26.0971
1422878400 26.1011
1422885600 26.0770
1422892800 26.0771
1422900000 26.0723
1422907200 26.0596
1422914400 26.0789
1422921600 26.0607
1422928800 26.0619
1422936000 26.0604
1422943200 26.0796
1422950400 26.0609
1422957600 26.0618
1422964800 26.0642
1422972000 26.0238
1422979200 26.0609
1422986400 26.0623
1422993600 26.0655
1423000800 26.0617
1423008000 26.0462
1423015200 26.0052
1423022400 26.0656
1423029600 26.0593
1423036800 26.0626
1423044000 26.0526
1423051200 26.0795
1423058400 26.1039
1423065600 26.0919
1423072800 26.0865
1423080000 26.0941
1423087200 26.0978
1423094400 26.1001
1423101600 26.0996
1423108800 26.0959
1423116000 26.0959
1423123200 26.0994
1423130400 26.0938
1423137600 26.0886
1423144800 26.0883
1423152000 26.0884
1423159200 26.0811
1423166400 26.0892
1423173600 26.0909
1423180800 26.0862
1423188000 26.0865
1423195200 26.0832
1423202400 26.0888
1423209600 26.0873
1423216800 26.0825
1423224000 26.0839
1423231200 26.0857
1423238400 26.0852
1423245600 26.0830
1423252800 26.0788
1423260000 26.0470
1423267200 26.0542
1423274400 26.0546
1423281600 26.0613
1423288800 26.0535
1423296000 26.0474
1423303200 26.0439
1423310400 26.0749
1423317600 26.0765
1423324800 26.0809
1423332000 26.0827
1423339200 26.0799
1423346400 26.0700
1423353600 26.0765
1423360800 26.0774
1423368000 26.0836
1423375200 26.0833
1423382400 26.0738
1423389600 26.0788
1423396800 26.0557
1423404000 26.0674
1423411200 26.0746
1423418400 26.0813
1423425600 26.0836
1423432800 26.0837
1423440000 26.0837
1423447200 26.0747
1423454400 26.0845
1423461600 26.0824
1423468800 26.0829
1423476000 26.0806
1423483200 26.0766
1423490400 26.0768
1423497600 26.0856
1423504800 26.0800
1423512000 26.0866
1423519200 26.0923
1423526400 26.0871
1423533600 26.0828
1423540800 26.0812
1423548000 26.0780
1423555200 26.0891
1423562400 26.0932
1423569600 26.1040
1423576800 26.1069
1423584000 26.1005
1423591200 26.0919
1423598400 26.1077
1423605600 26.1139
1423612800 26.0031
1423620000 26.0052
1423627200 26.0014
1423634400 25.9699
1423641600 25.9513
1423648800 25.9506
1423656000 25.9628
1423663200 25.8238
1423670400 26.0710
1423677600 26.0755
1423684800 26.0730
1423692000 26.0814
1423699200 26.0916
1423706400 26.0744
1423713600 26.0671
1423720800 26.0633
1423728000 26.0674
1423735200 26.0657
1423742400 26.0718
1423749600 26.0698
1423756800 26.0706
1423764000 26.0629
1423771200 26.0593
1423778400 26.0638
1423785600 26.0650
1423792800 26.0523
1423800000 26.0629
1423807200 26.0635
1423814400 26.0617
1423821600 26.0545
1423828800 26.0653
1423836000 26.0745
1423843200 26.0781
1423850400 26.0708
1423857600 26.0709
1423864800 26.0745
1423872000 26.0771
1423879200 26.0745
1423886400 26.0672
1423893600 26.0581
1423900800 26.0686
1423908000 26.0683
1423915200 26.0626
1423922400 26.0766
1423929600 26.0762
1423936800 26.0722
1423944000 26.0662
1423951200 26.0621
1423958400 26.0721
1423965600 26.0757
1423972800 26.0746
1423980000 26.0767
1423987200 26.0774
1423994400 26.0803
1424001600 26.0748
1424008800 26.0840
1424016000 26.0818
1424023200 26.0462
1424030400 26.0446
1424037600 26.0435
1424044800 26.0382
1424052000 26.0425
1424059200 26.0430
1424066400 26.0413
1424073600 26.0421
1424080800 26.0773
1424088000 26.0742
1424102400 26.0866
1424109600 26.0781
1424116800 26.0704
1424124000 26.0661
1424131200 26.0648
1424138400 26.0701
1424145600 26.0643
1424152800 26.0666
1424160000 26.0591
1424167200 26.0598
1424174400 26.0657
1424181600 26.0679
1424188800 26.0439
1424196000 26.0375
1424203200 26.0402
1424210400 26.0403
1424217600 26.0452
1424224800 26.0466
1424232000 26.0476
1424239200 26.0423
1424246400 26.0337
1424253600 26.0398
1424260800 26.0416
1424268000 26.0411
1424275200 25.7978
1424282400 26.0424
1424289600 26.0441
1424296800 26.0319
1424304000 26.0382
1424311200 26.0523
1424318400 26.0505
1424325600 26.0499
1424332800 26.0453
1424340000 26.0395
1424347200 26.0388
1424354400 26.0467
1424361600 26.0479
1424368800 26.0481
1424376000 26.0517
1424383200 25.8161
1424390400 26.0361
1424397600 26.0417
1424404800 26.0347
1424412000 26.0371
1424419200 26.0424
1424426400 26.0395
1424433600 26.0147
1424440800 26.0418
1424448000 26.0393
1424455200 26.0380
1424462400 26.0343
1424469600 26.0340
1424476800 26.0379
1424484000 26.0375
1424491200 26.0406
1424498400 26.0410
1424505600 26.0406
1424512800 26.0379
1424520000 26.0345
1424527200 26.0397
1424534400 26.0399
1424541600 26.0412
1424548800 26.0405
1424556000 26.0399
1424563200 26.0407
1424570400 26.0218
1424577600 26.0283
1424584800 26.0314
1424592000 26.0386
1424599200 26.0351
1424606400 26.0368
1424613600 26.0348
1424620800 26.0369
1424628000 26.0301
1424635200 26.0299
1424642400 26.0381
1424649600 26.0395
1424656800 26.0367
1424664000 26.0346
1424671200 26.0417
1424678400 26.0457
1424685600 26.0445
1424692800 26.0468
1424700000 26.0480
1424707200 26.0466
1424714400 26.0451
1424721600 26.0487
1424728800 26.0493
1424736000 26.0535
1424743200 26.0472
1424750400 26.0519
1424757600 26.0319
1424764800 26.0347
1424772000 26.0372
1424779200 26.0256
1424786400 26.0347
1424793600 26.0365
1424800800 26.0310
1424808000 26.0332
1424815200 26.0376
1424822400 26.0396
1424829600 26.0355
1424836800 26.0351
1424844000 26.0314
1424851200 26.0305
1424858400 26.0304
1424865600 25.9848
1424872800 25.9809
1424880000 26.0089
1424887200 26.0284
1424894400 26.0315
1424901600 26.0288
1424908800 26.0233
1424916000 26.0207
1424923200 26.0210
1424930400 26.0209
1424937600 26.0227
1424944800 26.0252
1424952000 26.0309
1424959200 26.0336
1424966400 26.0323
1424973600 26.0351
1424980800 26.0373
1424988000 26.0073
1424995200 26.0102
1425002400 26.0123
1425009600 26.0066
1425016800 26.0075
1425024000 25.9648
1425031200 26.0048
1425038400 26.0063
1425045600 26.0112
1425052800 26.0035
1425060000 26.0071
1425067200 26.0088
1425074400 26.0063
1425081600 26.0101
1425088800 26.0265
1425096000 26.0286
1425103200 26.0232
1425110400 26.0225
1425117600 26.0263
1425124800 26.0270
1425132000 26.0257
1425139200 26.0278
1425146400 26.0356
1425153600 26.0387
1425160800 26.0418
1425168000 26.0417
1425175200 26.0375
1425182400 26.0428
1425189600 26.0410
1425196800 26.0291
1425204000 26.0361
1425211200 26.0378
1425218400 26.0410
1425225600 26.0461
1425232800 26.0336
1425240000 26.0393
1425247200 26.0356
1425254400 26.0388
1425261600 26.0415
1425268800 26.0392
1425276000 26.0332
1425283200 26.0312
1425290400 26.0373
1425297600 26.0381
1425304800 26.0380
1425312000 26.0406
1425319200 26.1042
1425326400 26.0442
1425333600 26.0359
1425340800 26.0285
1425348000 26.0305
1425355200 26.0211
1425362400 26.0505
1425369600 26.0439
1425376800 26.0514
1425384000 26.0563
1425391200 26.0452
1425398400 26.0448
1425405600 26.0485
1425412800 26.0562
1425420000 26.0496
1425427200 26.0517
1425434400 26.0611
1425441600 26.0652
1425448800 26.0635
1425456000 26.0545
1425463200 26.0527
1425470400 26.0526
1425477600 26.0469
1425484800 26.0534
1425492000 26.0531
1425499200 26.0577
1425506400 26.0510
1425513600 26.0497
1425520800 26.0300
1425528000 26.0365
1425535200 26.0332
1425542400 26.0376
1425549600 26.0443
1425556800 26.0506
1425564000 26.0490
1425571200 26.0545
1425578400 26.0609
1425585600 26.0630
1425592800 26.0630
1425600000 26.0569
1425607200 26.0642
1425614400 26.0698
1425621600 26.0646
1425628800 26.0546
1425636000 26.0621
1425643200 26.0576
1425650400 26.0620
1425657600 26.0667
1425664800 26.0666
1425679200 26.0613
1425686400 26.0620
1425693600 26.0589
1425700800 26.0578
1425708000 26.0468
1425715200 26.0441
1425722400 26.0628
1425729600 26.0635
1425736800 26.0606
1425744000 26.0496
1425751200 26.0522
1425758400 26.0418
1425765600 26.0459
1425772800 26.0332
1425780000 26.0420
1425787200 26.0478
1425794400 26.0462
1425801600 26.0436
1425808800 26.0098
1425816000 26.0401
1425823200 26.0436
1425830400 26.0482
1425837600 26.0453
1425844800 26.0440
1425852000 26.0444
1425859200 26.0496
1425866400 26.0412
1425873600 26.0548
1425880800 26.0560
1425888000 26.0573
1425895200 26.0479
1425902400 26.0489
1425909600 26.0497
1425916800 26.0510
1425924000 26.0590
1425931200 26.0624
1425938400 26.0825
1425945600 26.0828
1425952800 26.0805
1425960000 26.0833
1425967200 26.0761
1425974400 26.0785
1425981600 26.1962
1425988800 26.2081
1425996000 26.2122
1426003200 26.2203
1426010400 26.1008
1426017600 26.0583
1426024800 26.1013
1426032000 26.1015
1426039200 26.0755
1426046400 26.0812
1426053600 26.0740
1426060800 26.0940
1426068000 26.0548
1426075200 26.0924
1426082400 26.0923
1426089600 26.0966
1426096800 26.0916
1426104000 26.0998
1426111200 26.0962
1426118400 26.0910
1426125600 26.0951
1426132800 26.1015
1426140000 26.0984
1426147200 26.1014
1426154400 24.7454
1426161600 26.1040
1426168800 26.0990
1426176000 26.1003
1426183200 26.1112
1426190400 26.1116
1426197600 26.1074
1426204800 26.0921
1426212000 26.1126
1426219200 26.1012
1426226400 26.1096
1426233600 26.1058
1426240800 26.1140
1426248000 26.1117
1426255200 26.1060
1426262400 26.1078
1426269600 26.1058
1426276800 26.1113
1426284000 26.1072
1426291200 26.1068
1426298400 26.1086
1426305600 26.0996
1426312800 26.1025
1426320000 26.1031
1426327200 26.1020
1426334400 26.1014
1426341600 26.0938
1426348800 26.0998
1426356000 26.0988
1426363200 26.0989
1426370400 26.0987
1426377600 26.1024
1426384800 26.0871
1426392000 26.1035
1426399200 26.0988
1426406400 26.0968
1426413600 26.1064
1426420800 26.1029
1426428000 26.1051
1426435200 26.1006
1426442400 26.0969
1426449600 26.0970
1426456800 26.0980
1426464000 26.0978
1426471200 26.0975
1426478400 26.0987
1426485600 26.0997
1426492800 26.0973
1426500000 26.1017
1426507200 26.1025
1426514400 26.0963
1426521600 26.0954
1426528800 26.0951
1426536000 26.0906
1426543200 26.0964
1426550400 26.0950
1426557600 26.0888
1426564800 26.0907
1426572000 26.0793
1426579200 26.0796
1426586400 26.0797
1426593600 26.0844
1426600800 26.0857
1426608000 25.8272
1426615200 25.8309
1426622400 25.8382
1426629600 25.8400
1426636800 25.8391
1426644000 25.8348
1426651200 26.0928
1426658400 26.0853
1426665600 26.0727
1426672800 26.0757
1426680000 26.0735
1426687200 26.0747
1426694400 26.0669
1426701600 26.0747
1426708800 26.0838
1426716000 26.0855
1426723200 26.0617
1426730400 26.0756
1426737600 26.0791
1426744800 26.0847
1426752000 26.0863
1426759200 26.0931
1426766400 26.0866
1426773600 26.0929
1426780800 26.0389
1426788000 26.0978
1426795200 26.0941
1426802400 26.0956
1426809600 26.0975
1426816800 26.0957
1426824000 26.0829
1426831200 26.0749
1426838400 26.1180
1426845600 26.1231
1426852800 26.1174
1426860000 26.1215
1426867200 26.1149
1426874400 23.8811
1426881600 26.1072
1426888800 26.1074
1426896000 26.1198
1426903200 26.1184
1426910400 26.1155
1426917600 26.1057
1426924800 26.1037
1426932000 26.1073
1426939200 26.1105
1426946400 26.1053
1426953600 26.1024
1426960800 26.1003
1426968000 26.1012
1426975200 26.1078
1426982400 26.1101
1426989600 26.1159
1426996800 26.1121
1427004000 26.0803
1427011200 26.1096
1427018400 26.1106
1427025600 26.1146
1427032800 26.1130
1427040000 26.1183
1427047200 26.1125
1427054400 26.1132
1427061600 26.1156
1427068800 26.1096
1427076000 26.1106
1427083200 26.1123
1427090400 26.1201
1427097600 26.1185
1427104800 26.1232
1427112000 26.1216
1427119200 26.1199
1427126400 26.1237
1427133600 26.1353
1427140800 26.1337
1427148000 26.1126
1427155200 26.1339
1427162400 26.1441
1427169600 26.1124
1427176800 26.1223
1427184000 26.1259
1427191200 26.1311
1427198400 26.1251
1427205600 26.1235
1427212800 26.1264
1427220000 26.1081
1427227200 26.1077
1427234400 26.1096
1427241600 26.1044
1427248800 26.0996
1427256000 26.1142
1427263200 26.1180
1427270400 26.1123
1427277600 26.1194
1427284800 26.1178
1427292000 26.1198
1427299200 26.1228
1427306400 26.1203
1427313600 26.1213
1427320800 26.1239
1427328000 26.0914
1427335200 26.1052
1427342400 26.1061
1427349600 26.1032
1427356800 26.1005
1427364000 26.0836
1427371200 26.1052
1427378400 26.1090
1427385600 26.1061
1427392800 26.0980
1427400000 25.8398
1427407200 26.0976
1427414400 26.0975
1427421600 26.0953
1427428800 26.0941
1427436000 26.0732
1427443200 26.0772
1427450400 26.0772
1427457600 26.0758
1427464800 26.0812
1427472000 26.0813
1427479200 26.0740
1427486400 26.0708
1427493600 26.0735
1427500800 26.0855
1427508000 26.0855
1427515200 26.0836
1427522400 26.0845
1427529600 26.0867
1427536800 26.0836
1427544000 26.0880
1427551200 26.0777
1427558400 26.0763
1427565600 26.0817
1427572800 26.0765
1427580000 26.0835
1427587200 26.0842
1427594400 26.0791
1427601600 26.0736
1427608800 26.0796
1427616000 26.0801
1427623200 26.0995
1427630400 26.1005
1427637600 26.1073
1427644800 26.0993
1427652000 26.0975
1427659200 25.1928
1427666400 26.1013
1427673600 26.0971
1427680800 26.1005
1427688000 26.1081
1427695200 26.1120
1427702400 26.1118
1427709600 26.1122
1427716800 26.1111
1427724000 26.1127
1427731200 26.1196
1427738400 26.1144
1427745600 26.1069
1427752800 26.1083
1427760000 26.1128
1427767200 26.1151
1427774400 26.1160
1427781600 26.1220
1427788800 26.1176
1427796000 26.1094
1427803200 26.0953
1427810400 26.0456
1427817600 26.0409
1427824800 26.0608
1427832000 26.0619
1427839200 26.0624
1427846400 26.0323
1427853600 26.0785
1427860800 26.0795
1427868000 26.0809
1427875200 26.0756
1427882400 26.0142
1427889600 26.0613
1427896800 26.0719
1427904000 26.0701
1427911200 26.0752
1427918400 26.0643
1427925600 26.0825
1427932800 26.0905
1427940000 26.0902
1427947200 26.0910
1427954400 26.0819
1427961600 26.0843
1427968800 26.0725
1427976000 26.0580
1427983200 26.0615
1427990400 26.0537
1427997600 26.0544
1428004800 26.0615
1428012000 26.0648
1428019200 26.0626
1428026400 26.0655
1428033600 26.0590
1428040800 26.0605
1428048000 26.0673
1428055200 26.0716
1428062400 26.0755
1428069600 26.0692
1428076800 26.0720
1428084000 26.0749
1428091200 26.0794
1428098400 26.0771
1428105600 26.0803
1428112800 26.0797
1428120000 26.0789
1428127200 26.0756
1428134400 26.0778
1428141600 26.0749
1428148800 26.0674
1428156000 26.0672
1428163200 26.0699
1428170400 26.0656
1428177600 26.0701
1428184800 26.0762
1428192000 26.0743
1428199200 26.0758
1428206400 26.0765
1428213600 26.0737
1428220800 26.0691
1428228000 26.0694
1428235200 26.0651
1428242400 26.0637
1428249600 26.0693
1428256800 26.0581
1428264000 26.0438
1428271200 26.0535
1428278400 26.0662
1428285600 26.0891
1428292800 26.0925
1428300000 26.0621
1428307200 26.0669
1428314400 26.0660
1428321600 26.0683
1428328800 26.0643
1428336000 26.0481
1428343200 26.0687
1428350400 26.0888
1428357600 26.0879
1428364800 26.0920
1428372000 26.0706
1428379200 26.0771
1428386400 26.0790
1428393600 26.0631
1428400800 26.0908
1428408000 26.0844
1428415200 26.0141
1428422400 26.0093
1428429600 26.0128
1428436800 26.0160
1428444000 25.9991
1428451200 25.9990
1428458400 26.0119
1428465600 26.0174
1428472800 26.0142
1428480000 26.0188
1428487200 26.0237
1428494400 26.0199
1428501600 26.0151
1428508800 26.0185
1428516000 26.0191
1428523200 26.0242
1428530400 26.0197
1428537600 26.0122
1428544800 26.0109
1428552000 26.0159
1428559200 26.0200
1428566400 26.0264
1428573600 26.0287
1428580800 26.0359
1428588000 26.0442
1428595200 26.0493
1428602400 26.0352
1428609600 26.0368
1428616800 26.0376
1428624000 26.0384
1428631200 26.0381
1428638400 26.0168
1428645600 26.0103
1428652800 26.0293
1428660000 26.0271
1428667200 26.0291
1428674400 26.0241
1428681600 26.0289
1428688800 26.0199
1428696000 25.9968
1428703200 25.9855
1428710400 25.9917
1428717600 26.0101
1428724800 26.0106
1428732000 26.0109
1428739200 26.0142
1428746400 26.0161
1428753600 26.0155
1428760800 26.0058
1428768000 26.0075
1428775200 26.0098
1428782400 26.0077
1428789600 26.0160
1428796800 26.0258
1428804000 25.9981
1428811200 25.9966
1428818400 25.9884
1428825600 25.9959
1428832800 25.9972
1428840000 25.9991
1428847200 26.0024
1428854400 26.0022
1428861600 26.0186
1428868800 26.0185
1428876000 26.0193
1428883200 26.0175
1428890400 26.0229
1428897600 26.0249
1428904800 26.0234
1428912000 26.0241
1428919200 26.0094
1428926400 26.0130
1428933600 26.0101
1428940800 26.0120
1428948000 26.0113
1428955200 26.0113
1428962400 26.0234
1428969600 26.0120
1428976800 26.0064
1428984000 26.0150
1428991200 26.0091
1428998400 26.0112
1429005600 26.0067
1429012800 26.0109
1429020000 26.0332
1429027200 26.0453
1429034400 26.0516
1429041600 26.0565
1429048800 26.0528
1429056000 26.2174
1429063200 26.2153
1429070400 26.2135
1429077600 26.2136
1429084800 26.2155
1429092000 26.2001
1429099200 26.2069
1429106400 26.2050
1429113600 26.1971
1429120800 26.1908
1429128000 26.1951
1429135200 26.1946
1429142400 26.1600
1429149600 26.1660
1429156800 26.1646
1429164000 26.1575
1429171200 26.1636
1429178400 26.1677
1429185600 26.1702
1429192800 26.1671
1429200000 26.1881
1429207200 26.1878
1429214400 26.1924
1429221600 26.1909
1429228800 26.1956
1429236000 26.1992
1429243200 26.1970
1429250400 26.1899
1429257600 26.1884
1429264800 26.1832
1429272000 26.1864
1429279200 26.1842
1429286400 26.1897
1429293600 24.9741
1429300800 26.1753
1429308000 26.1745
1429315200 26.1770
1429322400 26.1771
1429329600 26.1785
1429336800 26.1730
1429344000 26.1755
1429351200 26.1661
1429358400 26.1720
1429365600 26.1762
1429372800 26.1838
1429380000 26.1839
1429387200 26.1695
1429394400 26.1888
1429401600 26.1824
1429408800 26.1906
1429416000 26.1921
1429423200 26.1921
1429430400 26.1933
1429437600 26.1729
1429444800 26.1810
1429452000 26.1810
1429459200 26.1735
1429466400 26.1866
1429473600 26.1873
1429480800 26.1877
1429488000 26.1895
1429495200 26.1888
1429502400 26.1865
1429509600 26.1906
1429516800 26.1898
1429524000 26.1814
1429531200 26.1842
1429538400 26.1715
1429545600 26.1625
1429552800 26.1720
1429560000 26.1758
1429567200 26.1840
1429574400 26.1706
1429581600 26.1898
1429588800 26.1815
1429596000 26.1775
1429603200 26.1181
1429610400 26.1601
1429617600 26.1772
1429624800 26.1764
1429632000 26.1789
1429639200 26.1846
1429646400 26.1795
1429653600 28.3719
1429660800 26.1914
1429668000 26.2063
1429675200 26.2083
1429682400 26.1949
1429689600 26.1914
1429696800 26.1992
1429704000 26.2049
1429711200 26.2032
1429718400 26.1963
1429725600 26.1835
1429732800 26.1655
1429740000 26.1945
1429747200 26.2038
1429754400 26.2043
1429761600 26.2049
1429768800 26.2112
1429776000 26.2039
1429783200 26.2461
1429790400 26.2546
1429797600 26.2538
1429804800 26.2541
1429812000 26.2659
1429819200 26.2624
1429826400 26.2624
1429833600 26.2702
1429840800 26.2647
1429848000 26.2796
1429855200 26.2729
1429862400 26.2278
1429869600 26.2148
1429876800 26.2177
1429884000 26.2195
1429891200 26.2268
1429898400 26.2267
1429905600 26.2121
1429912800 26.2164
1429920000 26.2225
1429927200 26.2188
1429934400 26.2221
1429941600 26.2108
1429948800 26.2114
1429956000 26.2141
1429963200 26.1413
1429970400 26.1589
1429977600 26.2163
1429984800 26.2174
1429992000 26.2181
1429999200 26.2183
1430006400 26.2191
1430013600 26.2170
1430020800 26.2166
1430028000 26.2126
1430035200 26.2043
1430042400 26.2062
1430049600 26.2066
1430056800 26.2077
1430064000 26.2174
1430071200 26.2161
1430078400 26.2163
1430085600 26.2150
1430092800 26.2063
1430100000 26.2042
1430107200 26.1973
1430114400 26.2123
1430121600 26.2082
1430128800 26.2108
1430136000 26.2073
1430143200 26.2188
1430150400 26.2202
1430157600 26.1967
1430164800 26.2195
1430172000 26.2174
1430179200 26.2276
1430186400 26.2194
1430193600 26.2201
1430200800 26.2019
1430208000 26.2356
1430215200 26.2350
1430222400 26.2395
1430229600 26.2429
1430236800 26.2332
1430244000 26.2193
1430251200 26.2155
1430258400 26.2551
1430265600 26.2473
1430272800 26.2523
1430280000 26.2540
1430287200 26.2603
1430294400 26.1988
1430301600 26.2265
1430308800 26.2422
1430316000 26.1880
1430323200 26.2113
1430330400 26.2114
1430337600 26.2101
1430344800 26.2076
1430352000 26.1888
1430359200 26.1917
1430366400 26.1942
1430373600 25.9319
1430380800 25.9428
1430388000 25.9372
1430395200 26.2149
1430402400 26.2231
1430409600 26.2250
1430416800 26.2149
1430424000 26.2349
1430431200 26.2285
1430438400 26.2345
1430445600 26.2285
1430452800 26.2353
1430460000 26.2301
1430467200 26.2308
1430474400 26.2251
1430481600 26.2263
1430488800 26.2255
1430496000 26.2341
1430503200 26.2288
1430510400 26.2307
1430517600 26.2323
1430524800 26.2325
1430532000 26.2335
1430539200 26.2334
1430546400 26.2316
1430553600 26.2308
1430560800 26.2259
1430568000 26.2250
1430575200 26.2244
1430582400 26.2297
1430589600 26.2287
1430596800 26.2184
1430604000 26.2176
1430611200 26.2132
1430618400 26.2103
1430625600 26.2221
1430632800 26.2351
1430640000 26.2342
1430647200 26.2309
1430654400 26.2346
1430661600 26.2360
1430668800 26.2374
1430676000 26.2424
1430683200 26.2367
1430690400 26.2358
1430697600 26.2292
1430704800 26.2273
1430712000 26.2279
1430719200 26.2281
1430726400 26.2330
1430733600 26.2316
1430740800 26.2283
1430748000 26.2296
1430755200 26.2357
1430762400 26.2367
1430769600 26.2395
1430776800 26.2439
1430784000 26.2437
1430791200 26.2402
1430798400 26.2413
1430805600 26.2391
1430812800 26.1746
1430820000 26.1728
1430827200 26.1780
1430834400 26.1761
1430841600 26.1877
1430848800 26.2042
1430856000 26.2035
1430863200 26.1975
1430870400 26.2002
1430877600 26.2051
1430884800 26.2000
1430892000 26.2197
1430899200 26.2215
1430906400 26.2265
1430913600 26.2248
1430920800 26.2261
1430935200 26.2431
1430942400 26.2336
1430949600 26.2353
1430956800 26.2292
1430964000 26.2324
1430971200 26.2335
1430978400 26.2218
1430985600 26.2167
1430992800 26.2295
1431000000 26.2353
1431007200 26.2347
1431014400 26.2362
1431021600 26.2365
1431028800 26.2316
1431036000 26.2363
1431043200 26.2394
1431050400 26.2396
1431057600 26.2264
1431064800 26.2265
1431072000 26.2250
1431079200 26.2185
1431086400 26.2298
1431093600 26.2318
1431100800 26.2386
1431108000 26.2374
1431115200 26.2314
1431122400 26.2332
1431129600 26.2403
1431136800 26.2376
1431144000 26.2357
1431151200 26.2335
1431158400 26.2310
1431165600 26.2291
1431172800 26.2311
1431180000 26.2331
1431187200 26.2395
1431194400 26.2427
1431201600 26.2380
1431208800 26.2435
1431216000 26.2427
1431223200 26.2393
1431230400 26.2394
1431237600 26.2424
1431244800 26.2397
1431252000 26.2378
1431259200 26.2383
1431266400 26.2488
1431273600 26.2447
1431280800 26.2349
1431288000 26.2417
1431295200 26.2383
1431302400 26.2465
1431309600 26.2443
1431316800 26.2423
1431324000 26.2405
1431331200 26.2418
1431338400 26.2361
1431345600 26.2404
1431352800 26.2493
1431360000 26.2577
1431367200 26.2546
1431374400 26.2563
1431381600 26.2543
1431388800 26.2603
1431396000 26.2609
1431403200 26.2502
1431410400 26.2411
1431417600 26.0907
1431424800 26.0906
1431432000 26.0775
1431439200 26.0816
1431446400 26.0812
1431453600 26.0980
1431460800 26.0962
1431468000 26.0938
1431475200 26.0956
1431482400 26.0966
1431489600 26.0878
1431496800 26.0888
1431504000 26.0803
1431511200 26.0802
1431518400 26.0633
1431525600 26.0918
1431532800 26.0988
1431540000 26.0951
1431547200 26.0572
1431554400 26.0832
1431561600 26.0804
1431568800 26.0799
1431576000 26.0664
1431583200 26.0722
1431590400 26.0793
1431597600 26.0761
1431604800 26.0943
1431612000 26.0931
1431619200 26.0805
1431626400 26.0841
1431633600 26.0845
1431640800 26.0776
1431648000 26.0762
1431655200 26.0861
1431662400 26.0954
1431669600 26.0948
1431676800 26.1078
1431684000 26.1140
1431691200 26.1089
1431698400 26.1035
1431705600 26.1072
1431712800 26.1155
1431720000 26.1114
1431727200 26.1079
1431734400 26.1059
1431741600 26.0979
1431748800 26.0975
1431756000 26.1062
1431763200 26.0971
1431770400 26.1058
1431777600 26.1187
1431784800 26.1177
1431792000 26.1136
1431799200 26.1091
1431806400 26.1146
1431813600 26.1206
1431820800 26.1185
1431828000 26.1179
1431835200 26.1209
1431842400 26.1211
1431849600 26.1230
1431856800 26.1142
1431864000 26.1167
1431871200 26.1164
1431878400 26.1161
1431885600 26.1172
1431892800 26.1170
1431900000 26.1038
1431907200 26.1070
1431914400 26.1074
1431921600 26.1043
1431928800 26.1422
1431936000 26.1372
1431943200 26.1362
1431950400 26.1324
1431957600 26.1346
1431964800 26.1303
1431972000 26.1276
1431979200 26.1277
1431986400 26.1310
1431993600 26.1333
1432000800 26.1347
1432008000 26.1383
1432015200 26.1348
1432022400 26.1361
1432029600 26.1369
1432036800 26.1285
1432044000 26.1304
1432051200 26.1346
1432058400 26.1324
1432065600 26.1214
1432072800 26.1332
1432080000 26.1131
1432087200 26.1149
1432094400 26.1131
1432101600 26.1242
1432108800 26.1051
1432116000 26.1092
1432123200 26.1149
1432130400 26.1006
1432137600 26.1094
1432144800 26.1108
1432152000 26.1085
1432159200 26.1132
1432166400 26.1118
1432173600 26.1154
1432180800 26.1218
1432188000 26.1228
1432195200 26.1214
1432202400 26.1201
1432209600 26.1147
1432216800 26.1194
1432224000 26.1182
1432231200 26.1172
1432238400 26.1140
1432245600 26.1027
1432252800 26.1011
1432260000 26.1021
1432267200 26.1102
1432274400 26.1155
1432281600 26.1183
1432288800 26.0957
1432296000 26.1115
1432303200 26.1033
1432310400 26.0995
1432317600 26.1055
1432324800 26.1019
1432332000 26.0941
1432339200 26.0913
1432346400 26.0901
1432353600 26.0926
1432360800 26.0966
1432368000 26.0924
1432375200 26.0884
1432382400 26.0929
1432389600 26.1008
1432396800 26.1029
1432404000 26.1046
1432411200 26.1046
1432418400 26.0948
1432425600 26.1048
1432432800 26.1027
1432440000 26.1035
1432447200 26.1049
1432454400 26.1067
1432461600 26.1013
1432468800 26.1056
1432476000 26.1007
1432483200 26.1004
1432490400 26.1033
1432497600 26.0955
1432504800 26.0950
1432512000 26.1031
1432519200 26.0985
1432526400 26.0978
1432533600 26.0956
1432540800 26.0972
1432548000 26.1020
1432555200 26.1027
1432562400 26.0963
1432569600 26.1002
1432576800 26.1060
1432584000 26.1065
1432591200 26.0988
1432598400 26.0996
1432605600 26.1077
1432612800 26.1060
1432620000 26.0958
1432627200 26.0905
1432634400 26.0930
1432641600 26.1048
1432648800 26.0942
1432656000 26.0924
1432663200 26.0845
1432670400 26.0924
1432677600 26.0963
1432684800 26.0975
1432692000 26.0968
1432699200 26.1010
1432706400 26.0999
1432713600 26.0970
1432720800 26.0976
1432728000 26.1012
1432735200 26.0928
1432742400 26.0826
1432749600 26.0856
1432756800 26.0813
1432764000 26.1063
1432771200 26.0956
1432778400 26.0949
1432785600 26.0953
1432792800 26.0262
1432800000 26.0762
1432807200 26.0839
1432814400 26.0889
1432821600 26.0908
1432828800 26.0957
1432836000 26.0952
1432843200 26.0978
1432850400 26.0873
1432857600 26.1047
1432864800 26.0952
1432872000 26.0996
1432879200 26.1040
1432886400 26.1145
1432893600 26.1079
1432900800 26.1079
1432908000 26.1008
1432915200 26.0919
1432922400 26.0885
1432929600 26.0899
1432936800 26.0888
1432944000 26.0928
1432951200 26.0932
1432958400 26.0921
1432965600 26.0947
1432972800 26.0996
1432980000 26.0984
1432987200 26.1000
1432994400 26.0942
1433001600 26.0888
1433008800 26.0840
1433016000 26.0864
1433023200 26.0886
1433030400 26.0803
1433037600 26.0868
1433044800 26.0843
1433052000 26.0831
1433059200 26.0835
1433066400 26.0822
1433073600 26.0771
1433080800 26.0354
1433088000 26.0355
1433095200 26.0945
1433102400 26.0924
1433109600 26.0963
1433116800 26.0854
1433124000 26.1044
1433131200 26.1008
1433138400 26.0959
1433145600 26.1019
1433152800 26.1054
1433160000 26.0959
1433167200 26.0882
1433174400 26.0846
1433181600 26.0833
1433188800 26.0835
1433196000 26.0742
1433203200 26.0766
1433210400 26.0763
1433217600 26.0716
1433224800 26.0560
1433232000 26.0625
1433239200 26.0721
1433246400 26.0711
1433253600 26.0733
1433260800 25.9974
1433268000 26.0692
1433275200 26.0590
1433282400 26.0670
1433289600 26.0790
1433296800 26.0782
1433304000 26.0774
1433311200 25.9823
1433318400 25.9715
1433325600 25.9731
1433332800 25.9646
1433340000 25.9749
1433347200 25.9588
1433354400 25.9641
1433361600 25.9738
1433368800 25.9722
1433376000 25.9793
1433383200 25.9833
1433390400 25.9860
1433397600 25.9801
1433404800 25.9932
1433412000 25.9975
1433419200 25.9896
1433426400 25.9856
1433433600 25.9806
1433440800 25.9804
1433448000 25.9837
1433455200 25.9802
1433462400 25.9802
1433469600 25.9793
1433476800 25.9875
1433484000 25.9841
1433491200 25.9843
1433498400 25.9847
1433505600 25.9806
1433512800 25.9782
1433520000 25.9764
1433527200 25.9829
1433534400 25.9756
1433541600 25.9771
1433548800 25.9779
1433556000 25.9788
1433563200 25.9835
1433570400 25.9851
1433577600 25.9828
1433584800 25.9807
1433592000 25.9896
1433599200 25.9934
1433606400 25.9925
1433613600 25.9858
1433620800 25.9900
1433628000 25.9873
1433635200 25.9790
1433642400 25.9884
1433649600 25.9892
1433656800 25.9861
1433664000 25.9974
1433671200 25.9828
1433678400 25.9855
1433685600 25.9857
1433692800 25.9843
1433700000 25.9821
1433707200 25.9838
1433714400 25.9793
1433721600 25.9722
1433728800 25.9823
1433736000 25.9841
1433743200 25.9779
1433750400 25.9884
1433757600 25.9823
1433764800 25.9694
1433772000 25.9800
1433779200 25.9743
1433786400 25.9697
1433793600 25.9713
1433800800 25.9603
1433808000 25.9695
1433815200 25.9692
1433822400 25.9705
1433829600 25.9371
1433836800 25.9528
1433844000 25.9793
1433851200 25.9737
1433858400 25.9361
1433865600 25.9439
1433872800 26.0900
1433880000 25.9457
1433887200 25.9579
1433894400 25.9553
1433901600 25.9477
1433908800 25.9496
1433916000 25.9462
1433923200 25.9457
1433930400 25.9580
1433937600 25.9633
1433944800 25.9641
1433952000 25.9601
1433959200 25.9572
1433966400 25.9646
1433973600 25.9620
1433980800 25.9557
1433988000 25.9623
1433995200 25.9603
1434002400 25.9718
1434009600 25.9778
1434016800 25.9761
1434024000 25.9778
1434031200 25.9756
1434038400 25.9773
1434045600 25.9765
1434052800 25.9687
1434060000 25.9568
1434067200 25.9660
1434074400 25.9669
1434081600 25.9599
1434088800 26.3629
1434096000 25.9654
1434110400 25.9471
1434117600 25.9714
1434124800 25.9573
1434132000 25.9486
1434139200 25.9648
1434146400 25.9608
1434153600 25.9621
1434160800 25.9555
1434168000 25.9612
1434175200 25.9712
1434182400 25.9719
1434189600 25.9764
1434196800 25.9759
1434204000 25.9526
1434211200 25.9596
1434218400 25.9739
1434225600 25.9782
1434232800 25.9657
1434240000 25.9420
1434247200 25.9531
1434254400 25.9517
1434261600 25.9553
1434268800 25.9567
1434276000 25.9532
1434283200 25.9529
1434290400 25.9788
1434297600 25.9813
1434304800 25.9819
1434312000 25.9795
1434319200 25.9744
1434326400 25.9805
1434333600 25.9791
1434340800 25.9659
1434348000 25.9821
1434355200 25.9801
1434362400 25.9802
1434369600 25.9758
1434376800 25.9747
1434384000 25.9824
1434391200 25.9759
1434398400 25.9672
1434405600 25.9713
1434412800 25.9734
1434420000 25.9703
1434427200 25.9714
1434434400 25.9697
1434441600 25.9668
1434448800 25.9620
1434456000 25.9619
1434463200 25.9421
1434470400 25.9473
1434477600 25.9781
1434484800 25.9793
1434492000 25.9692
1434499200 25.9571
1434506400 25.9803
1434513600 25.9811
1434520800 25.9784
1434528000 25.9863
1434535200 25.9772
1434542400 25.9751
1434549600 25.9667
1434556800 25.9659
1434564000 25.9559
1434571200 25.9717
1434578400 25.9711
1434585600 25.9683
1434592800 25.9727
1434600000 25.9676
1434607200 25.9683
1434614400 25.9593
1434621600 25.9610
1434628800 25.9659
1434636000 25.9681
1434643200 25.9701
1434650400 25.9667
1434657600 25.9608
1434664800 25.9628
1434672000 25.9410
1434679200 25.9430
1434686400 25.9426
1434693600 25.9649
1434700800 25.9667
1434708000 25.9698
1434715200 25.9690
1434722400 25.9766
1434729600 25.9575
1434736800 25.9607
1434744000 25.9612
1434751200 25.9686
1434758400 25.9097
1434765600 25.8646
1434772800 25.8572
1434801600 25.7891
1434808800 25.7936
1434816000 25.7890
1434823200 25.7955
1434830400 25.7689
1434837600 25.7717
1434844800 25.7740
1434852000 25.7736
1434859200 25.7677
1434866400 25.7906
1434873600 25.7627
1434880800 25.7608
1434888000 25.7885
1434895200 25.7866
1434902400 25.7920
1434909600 25.7933
1434916800 25.7936
1434924000 25.7927
1434931200 25.7898
1434938400 25.7855
1434945600 25.7875
1434952800 25.7716
1434960000 25.7669
1434967200 25.7666
1434974400 25.7637
1434981600 25.7593
1434988800 25.7671
1434996000 25.7814
1435003200 25.7719
1435010400 25.7795
1435017600 25.7797
1435024800 25.7854
1435032000 25.7855
1435039200 25.7800
1435046400 25.7959
1435053600 25.7903
1435060800 25.7961
1435068000 25.7869
1435075200 25.7902
1435082400 25.8963
1435089600 25.8970
1435096800 25.8938
1435104000 25.8941
1435111200 25.8897
1435118400 25.8865
1435125600 25.8727
1435132800 25.8938
1435140000 25.8926
1435147200 25.8933
1435154400 25.8902
1435161600 25.8723
1435168800 25.8872
1435176000 25.8908
1435183200 25.8865
1435190400 25.8787
1435197600 25.8571
1435204800 25.8435
1435212000 25.8332
1435219200 25.8339
1435226400 25.8445
1435233600 25.8087
1435240800 25.8014
1435248000 25.8479
1435255200 25.8472
1435262400 25.8400
1435269600 25.8585
1435276800 25.8563
1435284000 25.8641
1435291200 25.8690
1435298400 25.8591
1435305600 25.8475
1435312800 25.8443
1435320000 25.8528
1435327200 25.8509
1435334400 25.8508
1435341600 25.8518
1435348800 25.8563
1435356000 25.8519
1435363200 25.8586
1435370400 25.8542
1435377600 25.8433
1435384800 25.8524
1435392000 25.8527
1435399200 25.8590
1435406400 25.8635
1435413600 25.8605
1435420800 25.8662
1435428000 25.8725
1435435200 25.8743
1435442400 25.8733
1435449600 25.8705
1435456800 25.8662
1435464000 25.8592
1435471200 25.8617
1435478400 25.8613
1435485600 25.8581
1435492800 25.8485
1435500000 25.8459
1435507200 25.8593
1435514400 25.8626
1435521600 25.8607
1435528800 25.8604
1435536000 25.8653
1435543200 25.8473
1435550400 25.8596
1435557600 25.8746
1435564800 25.8607
1435572000 25.8843
1435579200 25.8748
1435586400 25.8768
1435593600 25.8792
1435600800 25.8753
1435608000 25.8718
1435615200 25.8743
1435622400 25.8772
1435629600 25.8745
1435636800 25.8747
1435644000 25.8776
1435651200 25.8756
1435658400 25.8695
1435665600 25.8635
1435672800 25.8606
1435680000 25.8648
1435687200 25.8582
1435694400 25.8609
1435701600 25.8645
1435708800 25.8640
1435716000 25.8655
1435723200 25.8708
1435730400 25.8707
1435737600 25.8744
1435744800 25.8759
1435752000 25.8701
1435759200 25.8726
1435766400 25.8804
1435773600 25.8885
1435780800 25.8729
1435788000 25.8754
1435795200 25.8718
1435802400 25.8657
1435809600 25.8729
1435816800 25.8697
1435824000 25.8571
1435831200 25.8531
1435838400 25.8500
1435845600 25.8479
1435852800 25.7002
1435860000 25.7021
1435867200 25.6808
1435874400 25.6839
1435881600 25.6838
1435888800 25.6859
1435896000 25.6825
1435903200 25.6816
1435910400 25.6845
1435917600 25.6844
1435924800 25.6861
1435932000 25.7042
1435939200 25.6948
1435946400 25.6911
1435953600 25.6969
1435960800 25.6993
1435968000 25.6945
1435975200 25.7018
1435982400 25.6977
1435989600 25.6969
1435996800 25.6895
1436004000 25.6877
1436011200 25.6918
1436018400 25.6931
1436025600 25.6953
1436032800 25.6923
1436040000 25.6929
1436047200 25.6907
1436054400 25.6874
1436061600 25.6854
1436068800 25.6851
1436076000 25.6890
1436083200 25.6913
1436090400 25.6860
1436097600 25.6875
1436104800 25.6796
1436112000 25.6682
1436119200 25.6756
1436126400 25.6894
1436133600 25.6895
1436140800 25.6895
1436148000 25.6868
1436155200 25.6864
1436162400 25.6920
1436169600 25.6951
1436176800 25.6956
1436184000 25.6878
1436191200 25.6833
1436198400 25.6822
1436205600 25.6853
1436212800 25.7019
1436220000 25.7080
1436227200 25.7067
1436234400 25.7061
1436241600 25.7078
1436248800 25.7053
1436256000 25.7076
1436263200 25.7093
1436270400 25.6959
1436277600 25.6971
1436284800 25.7033
1436292000 25.7118
1436299200 25.7087
1436306400 25.7066
1436313600 25.7082
1436320800 25.6925
1436328000 25.6823
1436335200 25.7027
1436342400 25.7035
1436349600 25.6979
1436356800 25.6961
1436364000 25.6948
1436371200 25.7045
1436378400 25.6281
1436385600 25.5629
1436392800 25.5487
1436400000 25.5675
1436407200 25.5627
1436414400 25.5570
1436421600 25.5405
1436428800 25.5566
1436436000 25.5570
1436443200 25.5564
1436450400 25.5590
1436457600 25.5590
1436464800 25.5577
1436472000 25.5652
1436479200 25.5919
1436486400 25.5768
1436493600 25.5774
1436500800 25.5563
1436508000 25.5881
1436515200 25.6017
1436522400 25.6001
1436529600 25.5963
1436536800 25.5660
1436544000 25.5716
1436551200 25.7277
1436558400 25.7310
1436565600 25.7319
1436572800 25.7271
1436580000 25.7247
1436587200 25.7281
1436594400 25.7372
1436601600 25.7410
1436608800 25.7380
1436616000 25.7429
1436623200 25.7322
1436630400 25.7343
1436637600 25.7340
1436644800 25.7399
1436652000 25.7343
1436659200 25.7355
1436666400 25.7338
1436673600 25.7376
1436680800 25.7413
1436688000 25.7424
1436695200 25.7277
1436702400 25.7263
1436709600 25.7189
1436716800 25.7278
1436724000 25.7339
1436731200 25.7319
1436738400 25.7326
1436745600 25.7327
1436752800 25.7308
1436760000 25.7285
1436767200 25.7029
1436774400 25.6995
1436781600 25.6962
1436788800 25.7020
1436796000 23.9471
1436803200 25.7035
1436810400 25.7004
1436817600 25.7107
1436824800 25.7064
1436832000 25.7124
1436839200 25.7113
1436846400 25.7119
1436853600 25.7084
1436860800 25.7106
1436868000 25.6874
1436875200 25.7170
1436882400 25.7127
1436889600 25.7049
1436896800 25.6902
1436904000 25.6956
1436911200 25.7018
1436918400 25.7002
1436925600 25.6979
1436932800 25.6870
1436940000 25.6944
1436947200 25.7013
1436954400 25.6994
1436961600 25.7075
1436968800 25.7084
1436976000 25.7105
1436983200 25.7124
1436990400 25.7108
1436997600 25.7143
1437004800 25.7162
1437012000 25.7153
1437019200 25.7145
1437026400 25.6777
1437033600 25.6865
1437040800 25.6910
1437048000 25.6903
1437055200 25.7010
1437062400 25.6993
1437069600 25.6935
1437076800 25.6916
1437084000 25.6920
1437091200 25.7000
1437098400 25.7025
1437105600 25.7045
1437112800 25.6938
1437120000 25.6913
1437127200 25.6869
1437134400 25.6890
1437141600 25.6816
1437148800 25.6892
1437156000 25.6798
1437163200 25.6812
1437170400 25.7005
1437177600 25.6979
1437184800 25.6942
1437192000 25.6883
1437199200 25.6772
1437206400 25.6906
1437213600 25.7005
1437220800 25.7007
1437228000 25.6991
1437235200 25.7053
1437242400 25.6991
1437249600 25.6977
1437256800 25.6967
1437264000 25.6961
1437271200 25.6966
1437278400 25.6982
1437285600 25.6989
1437292800 25.6968
1437300000 25.6979
1437307200 25.6985
1437314400 25.6980
1437321600 25.6928
1437328800 25.6932
1437336000 25.6929
1437343200 25.6922
1437350400 25.6902
1437357600 25.6915
1437364800 25.6904
1437372000 25.6925
1437379200 25.6861
1437386400 25.6809
1437393600 25.6687
1437400800 25.6796
1437408000 25.7366
1437415200 25.6878
1437422400 25.6980
1437429600 25.6948
1437436800 25.7026
1437444000 25.6988
1437451200 25.6939
1437458400 25.6813
1437465600 25.6828
1437472800 25.7034
1437480000 25.7005
1437487200 25.7013
1437494400 25.7024
1437501600 25.7040
1437508800 25.7056
1437516000 25.7532
1437523200 25.7480
1437530400 25.7442
1437537600 25.7474
1437544800 25.7372
1437552000 25.7423
1437559200 25.7455
1437566400 25.7580
1437573600 25.7623
1437580800 25.7640
1437588000 25.7449
1437595200 25.7252
1437602400 25.7077
1437609600 25.7076
1437616800 25.7070
1437624000 25.7034
1437631200 25.6942
1437638400 25.6953
1437645600 25.6954
1437652800 25.7005
1437660000 25.6993
1437667200 25.7180
1437674400 25.7028
1437681600 25.6890
1437688800 25.6828
1437696000 25.6674
1437703200 25.6889
1437710400 25.6858
1437717600 25.6849
1437724800 25.6863
1437732000 25.6871
1437739200 25.6883
1437746400 25.6865
1437753600 25.6893
1437760800 25.6803
1437768000 25.6786
1437775200 25.6880
1437782400 25.6984
1437789600 25.6894
1437796800 25.6889
1437804000 25.6750
1437811200 25.6762
1437818400 25.6872
1437825600 25.6917
1437832800 25.6780
1437840000 25.6789
1437847200 25.6747
1437854400 25.6773
1437861600 25.6843
1437868800 25.6839
1437876000 25.6856
1437883200 25.6812
1437890400 25.6894
1437897600 25.6877
1437904800 25.6885
1437912000 25.6938
1437919200 25.6946
1437926400 25.6944
1437933600 25.6937
1437940800 25.6959
1437948000 25.6978
1437955200 25.7052
1437962400 25.7073
1437969600 25.6754
1437976800 25.6759
1437984000 25.6881
1437991200 25.6873
1437998400 25.6875
1438005600 25.6942
1438012800 25.6876
1438020000 25.6897
1438027200 25.6975
1438034400 25.6937
1438041600 25.6944
1438048800 25.6978
1438056000 25.6858
1438063200 25.6835
1438070400 25.6870
1438077600 25.6904
1438084800 25.6912
1438092000 25.6891
1438099200 25.6920
1438106400 25.6968
1438113600 25.6994
1438120800 25.6910
1438128000 25.6983
1438135200 25.6702
1438142400 25.6936
1438149600 25.6910
1438156800 25.6875
1438164000 25.6931
1438171200 25.6883
1438178400 25.6885
1438185600 25.6920
1438192800 25.6836
1438200000 25.6843
1438207200 25.7022
1438214400 25.6925
1438221600 25.6949
1438228800 25.6884
1438236000 25.6947
1438243200 25.6946
1438250400 25.6824
1438257600 25.6609
1438264800 25.6565
1438272000 25.6571
1438279200 25.5033
1438286400 25.5040
1438293600 25.4798
1438300800 25.4917
1438308000 25.4847
1438315200 25.4793
1438322400 25.4857
1438329600 25.4522
1438336800 25.8409
1438344000 25.4679
1438351200 25.4755
1438358400 25.4807
1438365600 25.4824
1438372800 25.4724
1438380000 25.4643
1438387200 25.4666
1438394400 25.4783
1438401600 25.4779
1438408800 25.4756
1438416000 25.4774
1438423200 25.4822
1438430400 25.4815
1438437600 25.4789
1438444800 25.4791
1438452000 25.4631
1438459200 25.4793
1438466400 25.4733
1438473600 25.4581
1438480800 25.4551
1438488000 25.4510
1438495200 25.4803
1438502400 25.4810
1438509600 25.4792
1438516800 25.4714
1438524000 25.4784
1438531200 25.4762
1438538400 25.4789
1438545600 25.4776
1438552800 25.4774
1438560000 25.4755
1438567200 25.4765
1438574400 25.4772
1438581600 25.4500
1438588800 25.4699
1438596000 25.4807
1438603200 25.4773
1438610400 25.4686
1438617600 25.4863
1438624800 25.4932
1438632000 25.4908
1438639200 25.4857
1438646400 25.4978
1438653600 25.4989
1438660800 25.4919
1438668000 25.4964
1438675200 25.4806
1438682400 25.4943
1438689600 25.5000
1438696800 25.4934
1438704000 25.4909
1438711200 25.4908
1438718400 25.4935
1438725600 25.4946
1438732800 25.5003
1438740000 25.4951
1438747200 25.4864
1438754400 25.4886
1438761600 25.4899
1438768800 25.4864
1438776000 25.4702
1438783200 25.4704
1438790400 25.4677
1438797600 25.4840
1438804800 25.5246
1438812000 25.4484
1438819200 25.4743
1438826400 25.4794
1438833600 25.4494
1438840800 25.7962
1438848000 25.8065
1438855200 25.8117
1438862400 25.8162
1438869600 25.4431
1438876800 25.4444
1438884000 25.4567
1438891200 25.4529
1438898400 25.4522
1438905600 25.4487
1438912800 25.4532
1438920000 25.4589
1438927200 25.4512
1438934400 25.4369
1438941600 25.4466
1438948800 25.4480
1438956000 25.4492
1438963200 25.4541
1438970400 25.4543
1438977600 25.4711
1438984800 25.4725
1438992000 25.4665
1438999200 25.4617
1439006400 25.4628
1439013600 25.4693
1439020800 25.4710
1439028000 25.4703
1439035200 25.4702
1439042400 25.4722
1439049600 25.4691
1439056800 25.4703
1439064000 25.4749
1439071200 25.4692
1439078400 25.4682
1439085600 25.4714
1439092800 25.4713
1439100000 25.4661
1439107200 25.4689
1439114400 25.4703
1439121600 25.4711
1439128800 25.4750
1439136000 25.4741
1439143200 25.4730
1439150400 25.4641
1439157600 25.4733
1439164800 25.4743
1439172000 25.4731
1439179200 25.4638
1439186400 25.4765
1439193600 25.4699
1439200800 25.4661
1439208000 25.4734
1439215200 25.4757
1439222400 25.4761
1439229600 25.4649
1439236800 25.4795
1439244000 25.4772
1439251200 25.4764
1439258400 25.4772
1439265600 25.4782
1439272800 25.4706
1439280000 25.4885
1439287200 25.4848
1439294400 25.4889
1439301600 25.4894
1439308800 25.4877
1439316000 25.4903
1439323200 25.4940
1439330400 25.4841
1439337600 25.4975
1439344800 25.4903
1439352000 25.4771
1439359200 25.4744
1439366400 25.4823
1439373600 25.4729
1439380800 25.4729
1439388000 25.4770
1439395200 25.4789
1439402400 25.4814
1439409600 25.4763
1439416800 25.4643
1439424000 25.4687
1439431200 25.4620
1439438400 25.4646
1439445600 25.4726
1439452800 25.4815
1439460000 25.4791
1439467200 25.4775
1439474400 25.4744
1439481600 25.4637
1439488800 25.4676
1439496000 25.4708
1439503200 25.4752
1439510400 25.4837
1439517600 25.4871
1439524800 25.4828
1439532000 25.4807
1439539200 25.4884
1439546400 25.4883
1439553600 25.4883
1439560800 25.4896
1439568000 25.4797
1439575200 25.4885
1439582400 25.4846
1439589600 25.4859
1439596800 25.4838
1439604000 25.4818
1439611200 25.4779
1439618400 25.4724
1439625600 25.4763
1439632800 25.4788
1439640000 25.4775
1439647200 25.4789
1439654400 25.4810
1439661600 25.4825
1439668800 25.4790
1439676000 25.4720
1439683200 25.4745
1439690400 25.4759
1439697600 25.4752
1439704800 25.4712
1439712000 25.4734
1439719200 25.4810
1439726400 25.4835
1439733600 25.4875
1439740800 25.4914
1439748000 25.4910
1439755200 25.4908
1439762400 25.4911
1439769600 25.4919
1439776800 25.4811
1439784000 25.4901
1439791200 25.4938
1439798400 25.4798
1439805600 25.4817
1439812800 25.4916
1439820000 25.4924
1439827200 25.4909
1439834400 25.4982
1439841600 25.4932
1439848800 25.4767
1439856000 25.4768
1439863200 25.4766
1439870400 25.4822
1439877600 25.4767
1439884800 25.4846
1439892000 25.4902
1439899200 25.5100
1439906400 25.5087
1439913600 25.5093
1439920800 25.5121
1439928000 25.5052
1439935200 25.5068
1439942400 25.5073
1439949600 25.5171
1439956800 25.5165
1439964000 25.4986
1439971200 25.4967
1439978400 25.5176
1439985600 25.5079
1439992800 25.4962
1440000000 25.5025
1440007200 25.5011
1440014400 25.5272
1440021600 25.5281
1440028800 25.5369
1440036000 25.5360
1440043200 25.4951
1440050400 25.5082
1440057600 25.5081
1440064800 25.5016
1440072000 25.4895
1440079200 25.4771
1440086400 25.4935
1440093600 25.4916
1440100800 25.4951
1440108000 25.4986
1440115200 25.5020
1440122400 25.4779
1440129600 25.4804
1440136800 25.4841
1440144000 25.4861
1440151200 25.4815
1440158400 25.4818
1440165600 25.4811
1440172800 25.4909
1440180000 25.4729
1440187200 25.4704
1440194400 25.4722
1440201600 25.4724
1440208800 25.4763
1440216000 25.4552
1440223200 25.4554
1440230400 25.4581
1440237600 25.4530
1440244800 25.4418
1440252000 25.4494
1440259200 25.4495
1440266400 25.4510
1440273600 25.4503
1440280800 25.4481
1440288000 25.4543
1440295200 25.4544
1440302400 25.4577
1440309600 25.4546
1440316800 25.4494
1440324000 25.4492
1440331200 25.4513
1440338400 25.4528
1440345600 25.4503
1440352800 25.4497
1440360000 25.4522
1440367200 25.4442
1440374400 25.4510
1440381600 25.4425
1440388800 25.4442
1440396000 25.4482
1440403200 25.4467
1440410400 25.4503
1440417600 25.4509
1440424800 25.4462
1440432000 25.4505
1440439200 25.4498
1440446400 25.4522
1440453600 25.4609
1440460800 25.4655
1440468000 25.4676
1440475200 25.4684
1440482400 25.4546
1440489600 25.4725
1440496800 25.5407
1440504000 25.4600
1440511200 25.4543
1440518400 25.4451
1440525600 25.4502
1440532800 25.4656
1440540000 25.4637
1440547200 25.4683
1440554400 25.4621
1440561600 25.4706
1440568800 25.4695
1440576000 25.4365
1440583200 25.4332
1440590400 25.4309
1440597600 25.4254
1440604800 25.4273
1440612000 25.4287
1440619200 25.4298
1440626400 25.4336
1440633600 25.4247
1440640800 25.4325
1440648000 25.4323
1440655200 25.4372
1440662400 25.4273
1440669600 25.4320
1440676800 25.4348
1440684000 25.4370
1440691200 25.4447
1440698400 25.4290
1440705600 25.4391
1440712800 25.4408
1440720000 25.4271
1440727200 25.4295
1440734400 25.4298
1440741600 25.4262
1440748800 25.3783
1440756000 25.3915
1440763200 25.3989
1440770400 25.4007
1440777600 25.4004
1440784800 25.3880
1440792000 25.3938
1440799200 25.3935
1440806400 25.3828
1440813600 25.3942
1440820800 25.3931
1440828000 25.3954
1440835200 25.3880
1440842400 25.3938
1440849600 25.3935
1440856800 25.3886
1440864000 25.3872
1440871200 25.7842
1440878400 25.7890
1440885600 25.7881
1440892800 25.7885
1440900000 25.7916
1440907200 25.7917
1440914400 25.7914
1440921600 25.7947
1440928800 25.4000
1440936000 25.7698
1440943200 25.7814
1440950400 25.7929
1440957600 25.7917
1440964800 25.7940
1440972000 25.7935
1440979200 25.7861
1440986400 25.7871
1440993600 25.7925
1441000800 25.7931
1441008000 25.7853
1441015200 25.7876
1441022400 25.8050
1441029600 25.7909
1441036800 25.7918
1441044000 25.3938
1441051200 25.7927
1441058400 25.7954
1441065600 25.7951
1441072800 25.9122
1441080000 25.9117
1441087200 25.9049
1441094400 25.5069
1441101600 25.5096
1441108800 25.5081
1441116000 25.5125
1441123200 25.5204
1441130400 25.5207
1441137600 25.5198
1441144800 25.5166
1441152000 25.5162
1441159200 25.5234
1441166400 25.5241
1441173600 25.5230
1441180800 25.5101
1441188000 25.5074
1441195200 25.5068
1441202400 25.5136
1441209600 25.5145
1441216800 25.5186
1441224000 25.5186
1441231200 25.5208
1441238400 25.5229
1441245600 25.5253
1441252800 25.5255
1441260000 25.5184
1441267200 25.5235
1441274400 25.5244
1441281600 25.5263
1441288800 25.5197
1441296000 25.4976
1441303200 25.5129
1441310400 25.5053
1441317600 25.4973
1441324800 25.5153
1441332000 25.5153
1441339200 25.5162
1441346400 25.5024
1441353600 25.0292
1441360800 25.5103
1441368000 25.5000
1441375200 25.4993
1441382400 25.5046
1441389600 25.4987
1441396800 25.4984
1441404000 25.4940
1441411200 25.4943
1441418400 25.4974
1441425600 25.4943
1441432800 25.5026
1441440000 25.5188
1441447200 25.4994
1441454400 25.5033
1441461600 25.5035
1441468800 25.5058
1441476000 25.5209
1441483200 25.5043
1441490400 25.5061
1441497600 25.5119
1441504800 25.5130
1441512000 25.5133
1441519200 25.3600
1441526400 25.3594
1441533600 25.3592
1441540800 25.3597
1441548000 25.7275
1441555200 25.3455
1441562400 25.3468
1441569600 25.3535
1441576800 25.3525
1441584000 25.3545
1441591200 25.3513
1441598400 25.3514
1441605600 25.3561
1441612800 25.3540
1441620000 25.3580
1441627200 25.3647
1441634400 25.3637
1441641600 25.3465
1441648800 25.3610
1441656000 25.3580
1441663200 25.3551
1441670400 25.3514
1441677600 25.3504
1441684800 25.3577
1441692000 25.3567
1441699200 25.3477
1441706400 25.3460
1441713600 25.3632
1441720800 25.3679
1441728000 25.3688
1441735200 25.3635
1441742400 25.3565
1441749600 25.3635
1441756800 25.3657
1441764000 25.3635
1441771200 25.3689
1441778400 25.3723
1441785600 25.3752
1441792800 25.3667
1441800000 25.3698
1441807200 25.3731
1441814400 25.3664
1441821600 25.3695
1441828800 25.3773
1441836000 25.3725
1441843200 25.3760
1441850400 25.3560
1441857600 25.3702
1441864800 25.3601
1441872000 25.3512
1441879200 25.3506
1441886400 25.3481
1441893600 25.3527
1441900800 25.3528
1441908000 25.3563
1441915200 25.3492
1441922400 25.3492
1441929600 25.3468
1441936800 25.3495
1441944000 25.3496
1441951200 25.3461
1441958400 25.3347
1441965600 25.3469
1441972800 25.3265
1441980000 25.3311
1441987200 25.3369
1441994400 25.3441
1442001600 25.3396
1442008800 25.3417
1442016000 25.3449
1442023200 25.3348
1442030400 25.3385
1442037600 25.3296
1442044800 25.3266
1442052000 25.3317
1442059200 25.3345
1442066400 25.3303
1442073600 25.3381
1442080800 25.3416
1442088000 25.3419
1442095200 25.3474
1442102400 25.3050
1442109600 25.3676
1442116800 25.3662
1442124000 25.3696
1442131200 25.3362
1442138400 25.3262
1442145600 25.3528
1442152800 25.3559
1442160000 25.3571
1442167200 25.3575
1442174400 25.3553
1442181600 25.3559
1442188800 25.3583
1442196000 25.3563
1442203200 25.3569
1442210400 25.3589
1442217600 25.3568
1442224800 25.3598
1442232000 25.3654
1442239200 25.3695
1442246400 25.3675
1442253600 25.3708
1442260800 25.3658
1442268000 25.3650
1442275200 25.3637
1442282400 25.3419
1442289600 25.3250
1442296800 25.3529
1442304000 25.3646
1442311200 25.3739
1442318400 25.3700
1442325600 25.3666
1442332800 25.3622
1442340000 25.3547
1442347200 25.3598
1442354400 25.3646
1442361600 25.3638
1442368800 25.3612
1442376000 25.3621
1442383200 25.3556
1442390400 25.3648
1442397600 25.3640
1442404800 25.3638
1442412000 25.3581
1442419200 25.3616
1442426400 25.3600
1442433600 25.3634
1442440800 25.3629
1442448000 25.3611
1442455200 25.3590
1442462400 25.3503
1442469600 25.3555
1442476800 25.3581
1442484000 25.3595
1442491200 25.3738
1442498400 25.3601
1442505600 25.3545
1442520000 25.3470
1442527200 25.3526
1442534400 25.3472
1442541600 25.3464
1442548800 25.3450
1442556000 25.3496
1442563200 25.3526
1442570400 25.3469
1442577600 25.3426
1442584800 25.3402
1442592000 25.3339
1442599200 25.3374
1442606400 25.3471
1442613600 25.3463
1442620800 25.3519
1442628000 25.3504
1442635200 25.3452
1442642400 25.3515
1442649600 25.4590
1442656800 25.3132
1442664000 25.3096
1442671200 25.3579
1442678400 25.3567
1442685600 25.3572
1442692800 25.3570
1442700000 25.3625
1442707200 25.3641
1442714400 25.3628
1442721600 25.3652
1442728800 25.3632
1442736000 25.3625
1442743200 25.3441
1442750400 25.3649
1442757600 25.3631
1442764800 25.3655
1442772000 25.3635
1442779200 25.3654
1442786400 25.3658
1442793600 25.3660
1442800800 25.3651
1442808000 25.3613
1442815200 25.3622
1442822400 25.3509
1442829600 25.3520
1442836800 25.3511
1442844000 25.3533
1442851200 25.3521
1442858400 25.3519
1442865600 25.3595
1442872800 25.3582
1442880000 25.3639
1442887200 25.3654
1442894400 25.3617
1442901600 25.3652
1442908800 25.3480
1442916000 25.3639
1442923200 25.3587
1442930400 25.3572
1442937600 25.3543
1442944800 25.3515
1442952000 25.3612
1442959200 25.3531
1442966400 25.3573
1442973600 25.3535
1442980800 25.3363
1442988000 25.3312
1442995200 25.3211
1443002400 25.3304
1443009600 25.3234
1443016800 25.3329
1443024000 25.3291
1443031200 25.3279
1443038400 25.3286
1443045600 25.3415
1443052800 25.3496
1443060000 25.3446
1443067200 25.3465
1443074400 25.3515
1443081600 25.3493
1443088800 25.3411
1443096000 25.3385
1443103200 25.3317
1443110400 25.3414
1443117600 25.3408
1443124800 25.3364
1443132000 25.3361
1443139200 25.3359
1443146400 25.3374
1443153600 25.3318
1443160800 25.3354
1443168000 25.3285
1443175200 25.3272
1443182400 25.3279
1443189600 25.3270
1443196800 25.3231
1443204000 25.3259
1443211200 25.3246
1443218400 25.3261
1443225600 25.3351
1443232800 25.3386
1443240000 25.3359
1443247200 25.3370
1443254400 25.3319
1443261600 25.3374
1443268800 25.3315
1443276000 25.3271
1443283200 25.3269
1443290400 25.3333
1443297600 21.7082
1443304800 25.3292
1443312000 25.3285
1443319200 25.3430
1443326400 25.3446
1443333600 25.3403
1443340800 25.3442
1443348000 25.3422
1443355200 25.3414
1443362400 25.3404
1443369600 25.3410
1443376800 25.3415
1443384000 25.3421
1443391200 25.3346
1443398400 25.3435
1443405600 25.3477
1443412800 25.3419
1443420000 25.3487
1443427200 25.3545
1443434400 25.3462
1443441600 25.3360
1443448800 25.3368
1443456000 25.3454
1443463200 25.3480
1443470400 25.3435
1443477600 25.3471
1443484800 25.3395
1443492000 25.3427
1443499200 25.3151
1443506400 25.2945
1443513600 25.3085
1443520800 25.3139
1443528000 25.3140
1443535200 25.3180
1443542400 25.3025
1443549600 25.3075
1443556800 25.3131
1443564000 25.3064
1443571200 25.3069
1443578400 25.3103
1443585600 25.3220
1443592800 25.2994
1443600000 25.3187
1443607200 25.3265
1443614400 25.3256
1443621600 25.3220
1443628800 25.3132
1443636000 24.9334
1443643200 25.3191
1443650400 25.3159
1443657600 25.3278
1443664800 25.3302
1443672000 25.3137
1443679200 25.5609
1443686400 25.3141
1443693600 25.3142
1443700800 25.3238
1443708000 25.3267
1443715200 25.3183
1443722400 25.3226
1443729600 25.3233
1443736800 25.3257
1443744000 25.3228
1443751200 25.3197
1443758400 25.3207
1443765600 25.3237
1443772800 25.3174
1443780000 25.3105
1443787200 25.3089
1443794400 25.3084
1443801600 25.3100
1443808800 25.3292
1443816000 25.3109
1443823200 25.3158
1443830400 25.3179
1443837600 25.3165
1443844800 25.3118
1443852000 25.3139
1443859200 25.3110
1443866400 25.3090
1443873600 25.3015
1443880800 25.3080
1443888000 25.3118
1443895200 25.3131
1443902400 25.3150
1443909600 25.3165
1443916800 25.3148
1443924000 25.3143
1443931200 25.3126
1443938400 25.3116
1443945600 25.3126
1443952800 25.3021
1443960000 25.3070
1443967200 25.3078
1443974400 25.3100
1443981600 25.3083
1443988800 25.3080
1443996000 25.1334
1444003200 25.3088
1444010400 25.2971
1444017600 25.3011
1444024800 25.3047
1444032000 25.3112
1444039200 25.3126
1444046400 25.2900
1444053600 25.2900
1444060800 25.2953
1444068000 25.2951
1444075200 25.2824
1444082400 25.2874
1444089600 25.2893
1444096800 25.2928
1444104000 25.2914
1444111200 25.2822
1444118400 25.2877
1444125600 25.2880
1444132800 25.2918
1444140000 25.2866
1444147200 25.2849
1444154400 25.2867
1444161600 25.2884
1444168800 25.2817
1444176000 25.2895
1444183200 25.2938
1444190400 25.2913
1444197600 25.2883
1444204800 25.2804
1444212000 25.2738
1444219200 25.2877
1444226400 25.2914
1444233600 25.2841
1444240800 25.3122
1444248000 25.3129
1444255200 25.2792
1444262400 25.3178
1444269600 25.3114
1444276800 25.3156
1444284000 25.3117
1444291200 25.3192
1444298400 25.3122
1444305600 25.3009
1444312800 25.3183
1444320000 25.3208
1444327200 25.3170
1444334400 25.3126
1444341600 25.2836
1444348800 25.2927
1444356000 25.2930
1444363200 25.2953
1444370400 25.2959
1444377600 25.2917
1444384800 25.2897
1444392000 25.2971
1444399200 25.2969
1444406400 25.2938
1444413600 25.2454
1444420800 25.2471
1444428000 25.2525
1444435200 25.1892
1444442400 25.2119
1444449600 25.1997
1444456800 25.1982
1444464000 25.2362
1444471200 25.2367
1444478400 25.2350
1444485600 25.2461
1444492800 25.2434
1444500000 25.2492
1444507200 25.2610
1444514400 25.2672
1444521600 25.2667
1444528800 25.2660
1444536000 25.2678
1444543200 25.2346
1444550400 25.2387
1444557600 25.2442
1444564800 25.2615
1444572000 25.2537
1444579200 25.2561
1444586400 25.2657
1444593600 25.2680
1444600800 25.2405
1444608000 25.2565
1444615200 25.2502
1444622400 25.2443
1444629600 25.2618
1444636800 25.2765
1444644000 25.2730
1444651200 25.2705
1444658400 25.2739
1444665600 25.2724
1444672800 25.2768
1444680000 25.2710
1444687200 25.2769
1444694400 25.2800
1444701600 25.2809
1444708800 25.2774
1444716000 25.2715
1444723200 25.2834
1444730400 25.2794
1444737600 25.2880
1444744800 25.2751
1444752000 25.2744
1444759200 25.2810
1444766400 25.2921
1444773600 25.2403
1444780800 25.2825
1444788000 25.2850
1444795200 25.3182
1444802400 25.3179
1444809600 25.3272
1444816800 25.3350
1444824000 25.3243
1444831200 25.3159
1444838400 25.3306
1444845600 25.3264
1444852800 25.3298
1444860000 25.3272
1444867200 25.3185
1444874400 25.3249
1444881600 25.3203
1444888800 25.3191
1444896000 25.3311
1444903200 25.3287
1444910400 25.3297
1444917600 25.3272
1444924800 25.3244
1444932000 25.3243
1444939200 25.3186
1444946400 25.3170
1444953600 25.3543
1444960800 25.3541
1444968000 25.3615
1444975200 25.3216
1444982400 25.3504
1444989600 25.3600
1444996800 25.3027
1445004000 25.2830
1445011200 25.2846
1445018400 25.2900
1445025600 25.2985
1445032800 25.2993
1445040000 25.2530
1445047200 25.2536
1445054400 25.2531
1445061600 25.2451
1445068800 25.2933
1445076000 25.2970
1445083200 25.2878
1445090400 25.2898
1445097600 25.2954
1445104800 25.2889
1445112000 25.1614
1445119200 25.2884
1445126400 25.2906
1445133600 25.2941
1445140800 25.2923
1445148000 25.2804
1445155200 25.2948
1445162400 25.2958
1445169600 25.2988
1445176800 25.3008
1445184000 25.3017
1445191200 25.3017
1445198400 25.3005
1445205600 25.3080
1445212800 25.3028
1445220000 25.3082
1445227200 25.3085
1445234400 25.3201
1445241600 25.3038
1445248800 25.3074
1445256000 25.3164
1445263200 25.3353
1445270400 25.3311
1445277600 25.3213
1445284800 25.3182
1445292000 25.3107
1445299200 25.3077
1445306400 25.3265
1445313600 25.3368
1445320800 25.3360
1445328000 25.3215
1445335200 23.2415
1445342400 25.3285
1445349600 25.3320
1445356800 25.3189
1445364000 25.3287
1445371200 25.3316
1445378400 25.3315
1445385600 25.3408
1445392800 25.3238
1445400000 25.3255
1445407200 25.3270
1445414400 25.3226
1445421600 25.3291
1445428800 25.3310
1445436000 25.3246
1445443200 25.3230
1445450400 25.3344
1445457600 25.3382
1445464800 25.3203
1445472000 25.3178
1445479200 25.3193
1445486400 25.3302
1445493600 25.3329
1445500800 25.3460
1445508000 25.3420
1445515200 25.2939
1445522400 25.3041
1445529600 25.2628
1445536800 25.2606
1445544000 25.2587
1445551200 25.2504
1445558400 25.2599
1445565600 25.2709
1445572800 25.2682
1445580000 25.2657
1445587200 25.2689
1445594400 25.2701
1445601600 25.2669
1445608800 25.2670
1445616000 25.2732
1445623200 25.2715
1445630400 25.2698
1445637600 25.2655
1445644800 25.2686
1445652000 25.2680
1445659200 25.2751
1445666400 25.2654
1445673600 25.2656
1445680800 25.2658
1445688000 25.2588
1445695200 25.2618
1445702400 25.2628
1445709600 25.2591
1445716800 25.2685
1445724000 25.2629
1445731200 25.2680
1445738400 25.2669
1445745600 25.2668
1445752800 25.2608
1445760000 25.2676
1445767200 25.2673
1445774400 25.2631
1445781600 25.2592
1445788800 25.2593
1445796000 25.2667
1445803200 25.2719
1445810400 25.2724
1445817600 25.2725
1445824800 25.2789
1445832000 25.2787
1445839200 25.2750
1445846400 25.2683
1445853600 25.2607
1445860800 25.2463
1445868000 25.2398
1445875200 25.3241
1445882400 25.2609
1445889600 25.2632
1445896800 25.2630
1445904000 25.2716
1445911200 25.3530
1445918400 25.3486
1445925600 25.3356
1445932800 25.3319
1445940000 25.3303
1445947200 25.3357
1445954400 25.3366
1445961600 25.0524
1445968800 25.3464
1445976000 25.3478
1445983200 25.3525
1445990400 25.3458
1445997600 25.3137
1446004800 25.3406
1446012000 25.3251
1446019200 25.3265
1446026400 25.3332
1446033600 25.3134
1446040800 25.3404
1446048000 25.3344
1446055200 25.3379
1446062400 25.3507
1446069600 25.3446
1446076800 25.3540
1446084000 25.5026
1446091200 25.5016
1446098400 25.5041
1446105600 25.4997
1446112800 25.5121
1446120000 25.5161
1446127200 25.5279
1446134400 25.5182
1446141600 25.4593
1446148800 25.4872
1446156000 25.4871
1446163200 25.4838
1446170400 25.4854
1446177600 25.4857
1446184800 25.4819
1446192000 25.4950
1446199200 25.5118
1446206400 25.5293
1446213600 25.5349
1446220800 25.5395
1446228000 25.5364
1446235200 25.5265
1446242400 25.5378
1446249600 25.5419
1446256800 25.5399
1446264000 25.5388
1446271200 25.5377
1446278400 25.5313
1446285600 25.5386
1446292800 25.5435
1446300000 25.5483
1446307200 25.5439
1446314400 25.5445
1446321600 25.5450
1446328800 25.5460
1446336000 25.5455
1446343200 25.5428
1446350400 25.5434
1446357600 25.5468
1446364800 25.5449
1446372000 25.5471
1446379200 25.5131
1446386400 25.5524
1446393600 25.5507
1446400800 25.5452
1446408000 25.5500
1446415200 25.5431
1446422400 25.5471
1446429600 25.5427
1446436800 25.5441
1446444000 25.5400
1446451200 25.5414
1446458400 25.5400
1446465600 25.5369
1446472800 25.5409
1446480000 25.5356
1446487200 25.5425
1446494400 25.5420
1446501600 25.5471
1446508800 25.5499
1446516000 25.5433
1446523200 25.5389
1446530400 25.5434
1446537600 25.5436
1446544800 25.5377
1446552000 25.5457
1446559200 25.5319
1446566400 25.5409
1446573600 25.5383
1446580800 25.5335
1446588000 25.5385
1446595200 25.5367
1446602400 25.5388
1446609600 25.5398
1446616800 27.4201
1446624000 27.3974
1446631200 27.4298
1446638400 27.4127
1446645600 27.4258
1446652800 27.4340
1446660000 25.5432
1446667200 25.5399
1446674400 25.5414
1446681600 25.5433
1446688800 25.5564
1446696000 25.5541
1446703200 25.5413
1446710400 25.5464
1446717600 25.5380
1446724800 25.4952
1446732000 25.5029
1446739200 25.5068
1446746400 25.5058
1446753600 25.5046
1446760800 25.5055
1446768000 25.5001
1446775200 25.5040
1446782400 25.3243
1446789600 25.5103
1446796800 25.5087
1446804000 25.5064
1446811200 25.5024
1446818400 25.4949
1446825600 25.5003
1446832800 25.4999
1446840000 25.5046
1446847200 25.5074
1446854400 25.5051
1446861600 25.5042
1446868800 25.5076
1446876000 25.4887
1446883200 25.4922
1446890400 25.5005
1446897600 25.4952
1446904800 25.4967
1446912000 25.4947
1446919200 25.4990
1446926400 25.5002
1446933600 25.4647
1446940800 25.4974
1446948000 25.5019
1446955200 25.5048
1446962400 25.5041
1446969600 25.5006
1446976800 25.5008
1446984000 25.4979
1446991200 25.4920
1446998400 25.5029
1447005600 25.5081
1447012800 25.5089
1447020000 25.5100
1447027200 25.5106
1447034400 25.5087
1447041600 25.5114
1447048800 25.5157
1447056000 25.5148
1447063200 25.5062
1447070400 25.5060
1447077600 25.5081
1447084800 25.5015
1447092000 25.5035
1447099200 25.5082
1447106400 25.5067
1447113600 25.5032
1447120800 25.5076
1447128060 25.5040
1447135200 25.4965
1447142400 25.4997
1447149600 25.4934
1447156800 25.4929
1447164000 25.4892
1447171200 25.4912
1447178400 25.4811
1447185600 25.4889
1447192800 25.4890
1447200000 25.4980
1447207200 25.5012
1447214400 25.5047
1447221600 25.5084
1447228800 25.5042
1447236000 25.5151
1447243200 25.5030
1447250400 25.5041
1447257600 25.5023
1447264800 25.4960
1447272000 25.5158
1447279200 25.5110
1447286400 25.4849
1447293600 25.4631
1447300800 25.4802
1447308000 25.4971
1447315200 25.5018
1447322400 25.5016
1447329600 25.4860
1447336800 25.4877
1447344000 25.4922
1447351200 25.4306
1447358400 25.4229
1447365600 25.4328
1447372800 25.4308
1447380000 25.4918
1447387200 25.4924
1447394400 25.4963
1447401600 25.4988
1447408800 25.4942
1447416000 25.4984
1447423200 25.4856
1447430400 25.4721
1447437600 25.4735
1447444800 25.4848
1447452000 25.4877
1447459200 25.4872
1447466400 25.4823
1447473600 25.4838
1447480800 25.4872
1447488000 25.4886
1447495200 25.4874
1447502400 25.4895
1447509600 25.4879
1447516800 25.4826
1447524000 25.4811
1447531200 25.4825
1447538400 25.4789
1447545600 25.4879
1447552800 25.4871
1447560000 25.4902
1447567200 25.4944
1447574400 25.4969
1447581600 25.4990
1447588800 25.4948
1447596000 25.4914
1447603200 25.4906
1447610400 25.4907
1447617600 25.4882
1447624800 25.4772
1447632000 25.4864
1447639200 25.4879
1447646400 25.4746
1447653600 25.4749
1447660800 25.4764
1447668000 25.4745
1447675200 25.4832
1447682400 25.4875
1447689600 25.4912
1447696800 25.4988
1447704000 25.4964
1447711200 25.4947
1447718400 25.4708
1447725600 25.4908
1447732800 25.5689
1447740000 24.8479
1447747200 24.6591
1447754400 24.6792
1447761600 24.6635
1447768800 24.6602
1447776000 24.6612
1447783200 24.6648
1447790400 24.6767
1447797600 24.6756
1447804800 24.6618
1447812000 24.6780
1447819200 24.9881
1447826400 24.6698
1447833600 24.6669
1447840800 24.6730
1447848000 24.6704
1447855200 24.6675
1447862400 24.6758
1447869600 24.6732
1447876800 24.6679
1447884000 24.6707
1447891200 24.6706
1447898400 24.6709
1447905600 24.6437
1447912800 24.6514
1447920000 24.6551
1447927200 24.6719
1447934400 24.6707
1447941600 24.6768
1447948800 24.6780
1447956000 24.6813
1447963200 24.6818
1447970400 24.6859
1447977600 24.6855
1447984800 24.6644
1447992000 24.6856
1447999200 24.6821
1448006400 24.6724
1448013600 24.6810
1448020800 24.6827
1448028000 24.6776
1448035200 24.6799
1448042400 24.6851
1448049600 24.6928
1448056800 24.6973
1448064000 24.7011
1448071200 24.7040
1448078400 24.7037
1448085600 24.6973
1448092800 24.7001
1448100000 24.6979
1448107200 24.7020
1448114400 24.7077
1448121600 24.7116
1448128800 24.7137
1448136000 24.6698
1448143200 24.6683
1448150400 24.6657
1448157600 24.7051
1448164800 24.7097
1448172000 24.7031
1448179200 24.7012
1448186400 24.7073
1448193600 24.7072
1448200800 24.7069
1448208000 24.7081
1448215200 24.7079
1448222400 24.7101
1448229600 24.7108
1448236800 24.7040
1448244000 24.7016
1448251200 24.7168
1448258400 24.7060
1448265600 24.6964
1448272800 24.7056
1448280000 24.7204
1448287200 24.7234
1448294400 24.7271
1448301600 24.7298
1448308800 24.7303
1448316000 24.7304
1448323200 24.7305
1448330400 24.7346
1448337600 24.7293
1448344800 24.7034
1448352000 24.7058
1448359200 24.7174
1448366400 24.7671
1448373600 24.7635
1448380800 24.7806
1448388000 24.7374
1448395200 24.7344
1448402400 24.7424
1448409600 24.7446
1448416800 24.7381
1448424000 24.7134
1448431200 24.7165
1448438400 24.7218
1448445600 24.7464
1448452800 24.7353
1448460000 24.7343
1448467200 24.7464
1448474400 24.7490
1448481600 24.7415
1448488800 24.7393
1448496000 24.7425
1448503200 24.7362
1448510400 24.7339
1448517600 24.7192
1448524800 24.7205
1448532000 24.7206
1448539200 24.7169
1448546400 24.7190
1448553600 24.7149
1448560800 24.7133
1448568000 24.7115
1448575200 24.7118
1448582400 24.7207
1448589600 24.7187
1448596800 24.7183
1448604000 24.7141
1448611200 24.7104
1448618400 24.7024
1448625600 24.7123
1448632800 24.7315
1448640000 24.7225
1448647200 24.7267
1448654400 24.7331
1448661600 24.7237
1448668800 24.7275
1448676000 24.7242
1448683200 24.7274
1448690400 24.7296
1448697600 24.7306
1448704800 24.7309
1448712000 24.7327
1448719200 24.7318
1448726400 24.7301
1448733600 24.7245
1448740800 24.7257
1448748000 24.7327
1448755200 24.7323
1448762400 24.7330
1448769600 24.7328
1448776800 24.7398
1448784000 24.7397
1448791200 24.7361
1448798400 24.7206
1448805600 24.7198
1448812800 24.7196
1448820000 24.7206
1448827200 24.7190
1448834400 24.7220
1448841600 24.7192
1448848800 24.7078
1448856000 24.7139
1448863200 24.7104
1448870400 24.7130
1448877600 24.7339
1448884800 24.7304
1448892000 24.7270
1448899200 24.7556
1448906400 24.7574
1448913600 24.7592
1448920800 24.7562
1448928000 24.7747
1448935200 24.7866
1448942400 24.7852
1448949600 24.8049
1448956800 24.8030
1448964000 24.8071
1448971200 24.8085
1448978400 24.8074
1448985600 24.8117
1448992800 24.8037
1449000000 24.8002
1449007200 24.7905
1449014400 24.7637
1449021600 24.7679
1449028800 24.7807
1449036000 24.7470
1449043200 24.7874
1449050400 24.8005
1449057600 24.8025
1449064800 24.7985
1449072000 24.7991
1449079200 24.7992
1449086400 24.7968
1449093600 24.7900
1449100800 24.8187
1449108000 24.8110
1449115200 24.8173
1449122400 24.8079
1449129600 24.8111
1449136800 24.8101
1449144000 24.7724
1449151200 24.8122
1449158400 24.8141
1449165600 24.8144
1449172800 24.8168
1449180000 24.8224
1449187200 24.8171
1449194400 24.8204
1449201600 24.8205
1449208800 24.8148
1449216000 24.8194
1449223200 24.8195
1449230400 24.8255
1449237600 24.8087
1449244800 24.8242
1449252000 24.8144
1449259200 24.8198
1449266400 24.8159
1449273600 24.8145
1449280800 24.8295
1449288000 24.8304
1449295200 24.8330
1449302400 24.8286
1449309600 24.8225
1449316800 24.8265
1449324000 24.8220
1449331200 24.8271
1449338400 24.8286
1449345600 24.8239
1449352800 24.8274
1449360000 24.8197
1449367200 24.8173
1449374400 24.8184
1449381600 24.8270
1449388800 24.8248
1449396000 24.8155
1449403200 24.8172
1449410400 24.8260
1449417600 24.8299
1449424800 24.8301
1449432000 24.8432
1449439200 24.8378
1449446400 24.8377
1449453600 24.8322
1449460800 24.8358
1449468000 24.8375
1449475200 24.8305
1449482400 24.8322
1449489600 24.8323
1449496800 24.8431
1449504000 24.8422
1449511200 24.8520
1449518400 24.8346
1449525600 24.8504
1449532800 24.8412
1449540000 24.8401
1449547200 24.8464
1449554400 24.8344
1449561600 24.8407
1449568800 24.8533
1449576000 24.8542
1449583200 24.8350
1449590400 24.8618
1449597600 24.8637
1449604800 24.8614
1449612000 24.8507
1449619200 24.8577
1449626400 24.8529
1449633600 24.8547
1449640800 24.8536
1449648000 24.8391
1449655200 24.8510
1449662400 24.8563
1449669600 24.8560
1449676800 24.8503
1449684000 24.8030
1449691200 24.8075
1449698400 24.7353
1449705600 24.7326
1449712800 24.7251
1449720000 24.7379
1449727200 24.7153
1449734400 24.7175
1449741600 24.7354
1449748800 19.7470
1449756000 24.7299
1449763200 24.7371
1449770400 24.7328
1449777600 24.7380
1449784800 24.7267
1449792000 24.7285
1449799200 24.7233
1449806400 24.7122
1449813600 24.7171
1449820800 24.7120
1449828000 24.7110
1449835200 24.7233
1449842400 24.7348
1449849600 24.7303
1449856800 24.7234
1449864000 24.7133
1449871200 24.7168
1449878400 24.7181
1449885600 24.7140
1449892800 24.7166
1449900000 24.7141
1449907200 24.7157
1449914400 24.7170
1449921600 25.6382
1449928800 25.6377
1449936000 25.6376
1449943200 25.6423
1449950400 25.6324
1449957600 25.6325
1449964800 25.6345
1449972000 25.6345
1449979200 25.6314
1449986400 25.6300
1449993600 25.6296
1450000800 25.6297
1450008000 25.6325
1450015200 25.6317
1450022400 25.6331
1450029600 25.6294
1450036800 25.6328
1450044000 25.6338
1450051200 25.6350
1450058400 25.6317
1450065600 25.6385
1450072800 25.6277
1450080000 25.5972
1450087200 25.6132
1450094400 25.6080
1450101600 25.6421
1450108800 25.6416
1450116000 25.6448
1450123200 25.6492
1450130400 25.6525
1450137600 25.6581
1450159200 25.6910
1450166400 25.6544
1450173600 25.6514
1450180800 25.6598
1450188000 25.6582
1450195200 25.6471
1450202400 25.6460
1450209600 25.6551
1450216800 25.6574
1450224000 25.6524
1450231200 25.6483
1450238400 25.6423
1450245600 25.6279
1450252800 25.6336
1450260000 25.6509
1450267200 25.6491
1450274400 25.6463
1450281600 35.2099
1450288800 35.2125
1450296000 35.2044
1450303200 35.2121
1450310400 35.2188
1450317600 35.2041
1450324800 35.2139
1450332000 25.6597
1450339200 25.6604
1450346400 25.6565
1450353600 25.6655
1450360800 25.6666
1450368000 25.8214
1450375200 25.8207
1450382400 25.8237
1450389600 25.8205
1450396800 25.8152
1450404000 25.8173
1450411200 25.8189
1450418400 25.8136
1450425600 25.8242
1450432800 25.8317
1450440000 25.8388
1450447200 25.8418
1450454400 25.8385
1450461600 25.8401
1450468800 25.8383
1450476000 25.8415
1450483200 25.8425
1450490400 25.8400
1450497600 25.8437
1450504800 25.8430
1450512000 25.8497
1450519200 25.8496
1450526400 25.8537
1450533600 25.8455
1450540800 25.8448
1450548000 25.8426
1450555200 25.8436
1450562400 25.8456
1450569600 25.8446
1450576800 25.8454
1450584000 25.8439
1450591200 25.8424
1450598400 25.8434
1450605600 25.8461
1450612800 25.8475
1450620000 25.8443
1450627200 25.8480
1450634400 25.8485
1450641600 25.8486
1450648800 25.8489
1450656000 25.8497
1450663200 25.8414
1450670400 25.8464
1450677600 25.8672
1450684800 25.8464
1450692000 25.8049
1450699200 25.8347
1450706400 25.8399
1450713600 25.8469
1450720800 25.8468
1450728000 25.8442
1450735200 25.8465
1450742400 25.8445
1450749600 25.8600
1450756800 25.8488
1450764000 25.8428
1450771200 25.8430
1450778400 25.8430
1450785600 25.8444
1450792800 25.8564
1450800000 25.8631
1450807200 25.8355
1450814400 25.8593
1450821600 25.8568
1450828800 25.8504
1450836000 25.8521
1450843200 25.8532
1450850400 25.8539
1450857600 25.8533
1450864800 25.8525
1450872000 25.8536
1450879200 25.8608
1450886400 25.8520
1450893600 25.8579
1450900800 25.8590
1450908000 25.8624
1450915200 25.8606
1450922400 25.8562
1450929600 25.8588
1450936800 25.8584
1450944000 25.8611
1450951200 25.8600
1450958400 25.8565
1450965600 25.8620
1450972800 25.8647
1450980000 25.8675
1450987200 25.8656
1450994400 25.8643
1451001600 25.8705
1451008800 25.8673
1451016000 25.8671
1451023200 25.8714
1451030400 25.8686
1451037600 25.8692
1451044800 25.8610
1451052000 25.8589
1451059200 25.8612
1451066400 25.8542
1451073600 25.8604
1451080800 25.8590
1451088000 25.8648
1451095200 25.8627
1451102400 25.8248
1451109600 25.8459
1451116800 25.8456
1451124000 25.8546
1451131200 25.8543
1451138400 25.8542
1451145600 25.8593
1451152800 25.8524
1451160000 25.8217
1451167200 25.8548
1451174400 25.8555
1451181600 25.8514
1451188800 25.8508
1451196000 25.8464
1451203200 25.8529
1451210400 25.8515
1451217600 25.8549
1451224800 25.8504
1451232000 25.8445
1451239200 25.8154
1451246400 25.8188
1451253600 25.8501
1451260800 25.8499
1451268000 25.8575
1451275200 25.8571
1451282400 25.8406
1451289600 25.8268
1451296800 25.8262
1451304000 25.8263
1451311200 25.8050
1451318400 25.8067
1451325600 25.8073
1451332800 25.8118
1451340000 25.8083
1451347200 25.8121
1451354400 25.8220
1451361600 25.8097
1451368800 25.8134
1451376000 25.8152
1451383200 25.8267
1451390400 25.8227
1451397600 25.8229
1451404800 25.8181
1451412000 25.8162
1451419200 25.8184
1451426400 25.8635
1451433600 25.8193
1451440800 25.8191
1451448000 25.8168
1451455200 25.8153
1451462400 25.8105
1451469600 25.8128
1451476800 25.8154
1451484000 25.8093
1451491200 25.8165
1451498400 25.8162
1451505600 25.8216
1451512800 25.8161
1451520000 25.7939
1451527200 25.7929
1451534400 25.7925
1451541600 25.7911
1451548800 25.8034
1451556000 25.8161
1451563200 25.8142
1451570400 25.8106
1451577600 25.8149
1451584800 25.8188
1451592000 25.8223
1451599200 25.8208
1451606400 25.8129
1451613600 25.8117
1451620800 25.8124
1451628000 25.8133
1451635200 25.8161
1451642400 25.8164
1451649600 25.8161
1451656800 25.8208
1451664000 25.8221
1451671200 25.8216
1451678400 25.8209
1451685600 25.8192
1451692800 25.8190
1451700000 25.8188
1451707200 25.8187
1451714400 25.8202
1451721600 25.8222
1451728800 25.8238
1451736000 25.8217
1451743200 25.8237
1451750400 25.8249
1451757600 25.8247
1451764800 25.8246
1451772000 25.8151
1451779200 25.8178
1451786400 25.8221
1451793600 25.7885
1451800800 25.7947
1451808000 25.8217
1451815200 25.8109
1451822400 25.7918
1451829600 25.8185
1451836800 25.8058
1451844000 25.8082
1451851200 25.8063
1451858400 25.8101
1451865600 25.8095
1451872800 25.8084
1451880000 25.8103
1451887200 25.8120
1451894400 25.8061
1451901600 25.7998
1451908800 25.8057
1451916000 25.8010
1451923200 25.8062
1451930400 25.8051
1451937600 25.7974
1451944800 25.7940
1451952000 25.7998
1451959200 25.7836
1451966400 25.7960
1451973600 25.7911
1451980800 25.7942
1451988000 25.7902
1451995200 25.8002
1452002400 25.8285
1452009600 25.8097
1452016800 25.8023
1452024000 25.8330
1452031200 25.7944
1452038400 25.8035
1452045600 25.8310
1452052800 25.8207
1452060000 25.8145
1452067200 25.8221
1452074400 25.8350
1452081600 25.8353
1452088800 25.8079
1452096000 25.8116
1452103200 25.8198
1452110400 25.8195
1452117600 25.8232
1452124800 25.8198
1452132000 25.8206
1452139200 25.8189
1452146400 25.8088
1452153600 25.8180
1452160800 25.8193
1452168000 25.8212
1452175200 25.8198
1452182400 25.8134
1452189600 25.7996
1452196800 25.8022
1452204000 25.8116
1452211200 25.8159
1452218400 25.8142
1452225600 25.8099
1452232800 25.8121
1452240000 25.8195
1452247200 25.8140
1452254400 25.8075
1452261600 25.8148
1452268800 25.8181
1452276000 25.8188
1452283200 25.8127
1452290400 25.8102
1452297600 25.8078
1452304800 25.8101
1452312000 25.8178
1452319200 25.8132
1452326400 25.8118
1452333600 25.8119
1452340800 25.7900
1452348000 25.7923
1452355200 25.8117
1452362400 25.8109
1452369600 25.8138
1452376800 25.8161
1452384000 25.8307
1452391200 25.8284
1452398400 25.8264
1452405600 25.8168
1452412800 25.8275
1452420000 25.8164
1452427200 25.7882
1452434400 25.8065
1452441600 25.8159
1452448800 25.8120
1452456000 25.8168
1452463200 25.8083
1452470400 25.8177
1452477600 25.8163
1452484800 25.8154
1452492000 25.8163
1452499200 25.7975
1452506400 25.7920
1452513600 25.7919
1452520800 25.7933
1452528000 25.7920
1452535200 25.7829
1452542400 25.7897
1452549600 25.7872
1452556800 25.7861
1452564000 25.7944
1452571200 25.7881
1452578400 25.7796
1452585600 25.7844
1452592800 25.7772
1452600000 25.7783
1452607200 25.7822
1452614400 25.7908
1452621600 25.7990
1452628800 25.7960
1452636000 25.7954
1452643200 25.7904
1452650400 25.7734
1452657600 25.7869
1452664800 25.7712
1452672000 25.7825
1452679200 25.7845
1452686400 25.7748
1452693600 25.7802
1452700800 25.7948
1452708000 25.7883
1452715200 25.7847
1452722400 25.7857
1452729600 25.7870
1452736800 25.7864
1452744000 25.7865
1452751200 25.7839
1452758400 25.7921
1452765600 25.7872
1452772800 25.7900
1452780000 25.7745
1452787200 25.7952
1452794400 25.7978
1452801600 25.8052
1452808800 25.8040
1452816000 25.8037
1452823200 25.7999
1452830400 25.8014
1452837600 25.7734
1452844800 25.7944
1452852000 25.8035
1452859200 25.8048
1452866400 25.4661
1452873600 25.4688
1452880800 25.4689
1452888000 25.4726
1452895200 25.4615
1452902400 25.5030
1452909600 25.8578
1452916800 25.8469
1452924000 25.8475
1452931200 25.8501
1452938400 25.8558
1452945600 25.8561
1452952800 25.8579
1452960000 25.8601
1452967200 25.8554
1452974400 25.8535
1452981600 25.8534
1452988800 25.8538
1452996000 25.8524
1453003200 25.8524
1453010400 25.8528
1453017600 25.8561
1453024800 25.8566
1453032000 25.8578
1453039200 25.8624
1453046400 25.8705
1453053600 25.8623
1453060800 25.8617
1453068000 25.8558
1453075200 25.8608
1453082400 25.8560
1453089600 25.8552
1453096800 25.8542
1453104000 25.8565
1453111200 25.8480
1453118400 25.8501
1453125600 25.8498
1453132800 25.8515
1453140000 25.8544
1453147200 25.8535
1453154400 25.8743
1453161600 25.8707
1453168800 25.8649
1453176000 25.8659
1453183200 25.8673
1453190400 25.8704
1453197600 25.8721
1453204800 25.8702
1453212000 25.8787
1453219200 25.8803
1453226400 25.8792
1453233600 25.8824
1453240800 25.8787
1453248000 25.8789
1453255200 25.8823
1453262400 25.8820
1453269600 25.8797
1453276800 25.8767
1453284000 25.8826
1453291200 25.8811
1453298400 25.8788
1453305600 25.8811
1453312800 25.8802
1453320000 25.8672
1453327200 25.8569
1453334400 25.8922
1453341600 25.8531
1453348800 25.8879
1453356000 25.8487
1453363200 25.8595
1453370400 25.8596
1453377600 25.8515
1453384800 25.8485
1453392000 25.6474
1453399200 25.8064
1453406400 25.7971
1453413600 25.8499
1453420800 25.8501
1453428000 25.8474
1453435200 25.8499
1453442400 25.8479
1453449600 25.8390
1453456800 25.8717
1453464000 25.8722
1453471200 25.8744
1453478400 25.8764
1453485600 25.8784
1453492800 25.8744
1453500000 25.8795
1453507200 25.8796
1453514400 25.8784
1453521600 25.8749
1453528800 25.8762
1453536000 25.8752
1453543200 25.8739
1453550400 25.8757
1453557600 25.8761
1453564800 25.8767
1453572000 25.8775
1453579200 25.8792
1453586400 25.8757
1453593600 25.8635
1453600800 25.8624
1453608000 25.8623
1453615200 25.8413
1453622400 25.8386
1453629600 25.8373
1453636800 25.8381
1453644000 25.8459
1453651200 25.8460
1453658400 25.8483
1453665600 25.8481
1453672800 25.8462
1453680000 25.8455
1453687200 25.8473
1453694400 25.8513
1453701600 25.8606
1453708800 25.8607
1453716000 25.8629
1453723200 25.8634
1453730400 25.8592
1453737600 25.8653
1453744800 25.8574
1453752000 25.8616
1453759200 25.8537
1453766400 25.8608
1453773600 25.8597
1453780800 25.8602
1453788000 25.8556
1453795200 25.8527
1453802400 25.8505
1453809600 25.8574
1453816800 25.8522
1453824000 25.8142
1453831200 25.8158
1453838400 25.8192
1453845600 25.8204
1453852800 25.8196
1453860000 25.8602
1453867200 25.8424
1453874400 25.8382
1453881600 25.8394
1453888800 25.8616
1453896000 25.8576
1453903200 25.8580
1453910400 25.8554
1453917600 25.8521
1453924800 25.8543
1453932000 25.8480
1453939200 25.8506
1453946400 25.8577
1453953600 25.8517
1453960800 25.8580
1453968000 25.6559
1453975200 25.5717
1453982400 25.7767
1453989600 25.8618
1453996800 25.8619
1454004000 25.8666
1454011200 25.8869
1454018400 25.8887
1454025600 25.8831
1454032800 25.8859
1454040000 25.8807
1454047200 25.8812
1454054400 25.5178
1454061600 25.5208
1454068800 25.5267
1454076000 25.5281
1454083200 25.5272
1454090400 25.5315
1454097600 25.8925
1454104800 25.8931
1454112000 25.9009
1454119200 25.8876
1454126400 25.8841
1454133600 25.8808
1454140800 25.8860
1454148000 25.8876
1454155200 25.8898
1454162400 25.8886
1454169600 25.8898
1454176800 25.9307
1454184000 25.9344
1454191200 25.9245
1454198400 25.8981
1454205600 25.8976
1454212800 25.9015
1454220000 25.9234
1454227200 25.9305
1454234400 25.9248
1454241600 25.9519
1454248800 25.9504
1454256000 25.9501
1454263200 25.9527
1454270400 25.9555
1454277600 25.9567
1454284800 25.9571
1454292000 25.9441
1454299200 25.9411
1454306400 25.9508
1454313600 25.9497
1454320800 25.9543
1454328000 25.9504
1454335200 25.9533
1454342400 25.9536
1454349600 25.9506
1454356800 25.9451
1454364000 25.9532
1454371200 25.9508
1454378400 25.9632
1454385600 25.9630
1454392800 25.9637
1454400000 25.9503
1454407200 25.9612
1454414400 25.9619
1454421600 25.9675
1454428800 25.9794
1454436000 25.9718
1454443200 25.9716
1454450400 25.9794
1454457600 25.9808
1454464800 25.9730
1454472000 25.9804
1454479200 25.9839
1454486400 25.9864
1454493600 25.9891
1454500800 25.9833
1454508000 25.9874
1454515200 25.9855
1454522400 25.9853
1454529600 25.9889
1454536800 25.9878
1454544000 25.9911
1454551200 25.9944
1454558400 25.9949
1454565600 25.9967
1454572800 25.9962
1454580000 25.9911
1454587200 25.9980
1454594400 26.0026
1454601600 26.0077
1454608800 26.0074
1454616000 26.0041
1454623200 26.0017
1454630400 25.9893
1454637600 25.9960
1454644800 25.9921
1454652000 25.9990
1454659200 26.0029
1454666400 25.9964
1454673600 25.9915
1454680800 25.9990
1454688000 26.0039
1454695200 26.0018
1454702400 26.0027
1454709600 25.9909
1454716800 25.9949
1454724000 25.9823
1454731200 25.9818
1454738400 25.9802
1454745600 25.9759
1454752800 25.9790
1454760000 25.9835
1454767200 25.9790
1454774400 25.9895
1454781600 25.9890
1454788800 25.9799
1454796000 25.9900
1454803200 25.9782
1454810400 25.9749
1454817600 25.9515
1454824800 25.9695
1454832000 25.9805
1454839200 25.9820
1454846400 25.9799
1454853600 25.9700
1454860800 25.9800
1454868000 25.9791
1454875200 25.9827
1454882400 25.9841
1454889600 25.9775
1454896800 25.9807
1454904000 25.9826
1454911200 25.9825
1454918400 25.9720
1454925600 25.9816
1454932800 25.9829
1454940000 25.9818
1454947200 25.9565
1454954400 25.9664
1454961600 25.9653
1454968800 25.9834
1454976000 25.9975
1454983200 25.9969
1454990400 25.9873
1454997600 25.9807
1455004800 25.9888
1455012000 25.9887
1455019200 25.9923
1455026400 25.9924
1455033600 25.9932
1455040800 25.9908
1455048000 25.9936
1455055200 25.9873
1455062400 25.9923
1455069600 25.9964
1455076800 25.9959
1455084000 25.9939
1455091200 25.9854
1455098400 26.0013
1455105600 26.0020
1455112800 26.0067
1455120000 26.0091
1455127200 26.0121
1455134400 25.9987
1455141600 25.9765
1455148800 25.9780
1455156000 25.9728
1455163200 25.9860
1455170400 25.9969
1455177600 25.9933
1455184800 25.9937
1455192000 25.9971
1455199200 25.9950
1455206400 26.0160
1455213600 26.0178
1455220800 26.0173
1455228000 26.0246
1455235200 26.0236
1455242400 26.0160
1455249600 26.0082
1455256800 26.0119
1455264000 25.9811
1455271200 25.9866
1455278400 25.9906
1455285600 25.9849
1455292800 25.9911
1455300000 25.9835
1455307200 25.9927
1455314400 25.9964
1455321600 26.0100
1455328800 25.9954
1455336000 25.9966
1455343200 25.9943
1455350400 25.9912
1455357600 25.9949
1455364800 25.9942
1455372000 25.9953
1455379200 25.9957
1455386400 25.9991
1455393600 25.9945
1455400800 25.9920
1455408000 25.9943
1455415200 25.9948
1455422400 25.9977
1455429600 26.0159
1455436800 26.0178
1455444000 26.0157
1455451200 26.0151
1455458400 26.0136
1455465600 26.0174
1455472800 26.0194
1455480000 26.0197
1455487200 26.0212
1455494400 26.0196
1455501600 26.0198
1455508800 26.0205
1455516000 26.0148
1455523200 26.0113
1455530400 26.0105
1455537600 26.0108
1455544800 26.0102
1455552000 26.0267
1455559200 26.0224
1455566400 26.0297
1455573600 26.0304
1455580800 26.0156
1455588000 26.0196
1455595200 26.0145
1455602400 26.0290
1455609600 26.0309
1455616800 26.0369
1455624000 26.0629
1455631200 26.0572
1455638400 26.0563
1455645600 26.0641
1455652800 26.0629
1455660000 26.0545
1455667200 26.0612
1455674400 26.0410
1455681600 26.0551
1455688800 26.0574
1455696000 26.0602
1455703200 26.0844
1455710400 26.0794
1455717600 26.0800
1455724800 26.0847
1455732000 26.0924
1455739200 26.0968
1455746400 26.0978
1455753600 26.1068
1455760800 26.0835
1455768000 26.1028
1455775200 26.1041
1455782400 26.1172
1455789600 26.1232
1455796800 26.1219
1455804000 26.1227
1455811200 26.1339
1455818400 26.1267
1455825600 26.1223
1455832800 26.1282
1455840000 26.1301
1455847200 26.1260
1455854400 26.1292
1455861600 26.1256
1455868800 26.1392
1455876000 26.1390
1455883200 26.1406
1455890400 26.1508
1455897600 26.1550
1455904800 26.1558
1455912000 26.1586
1455919200 26.1636
1455926400 26.1432
1455933600 26.1404
1455940800 26.1413
1455948000 26.1350
1455955200 26.1399
1455962400 26.1664
1455969600 26.1580
1455976800 26.1404
1455984000 26.1667
1455991200 26.1739
1455998400 26.1752
1456005600 26.1737
1456012800 26.1697
1456020000 26.1789
1456027200 26.1700
1456034400 26.1654
1456041600 26.1593
1456048800 26.1576
1456056000 26.1567
1456063200 26.1495
1456070400 26.1603
1456077600 26.1636
1456084800 26.1638
1456092000 26.1602
1456099200 26.1524
1456106400 26.1577
1456113600 26.1613
1456120800 26.1625
1456128000 26.1645
1456135200 26.1706
1456142400 26.1704
1456149600 26.1582
1456156800 26.1618
1456164000 26.1563
1456171200 26.1616
1456178400 26.1515
1456185600 26.1564
1456192800 26.1522
1456200000 26.1323
1456207200 26.1332
1456214400 26.1049
1456221600 26.1035
1456228800 26.1439
1456236000 26.1121
1456243200 26.1144
1456250400 26.1146
1456257600 26.1126
1456264800 26.1198
1456272000 26.1515
1456279200 26.1464
1456286400 26.1227
1456293600 26.1393
1456300800 26.1441
1456308000 26.1435
1456315200 26.1421
1456322400 26.1458
1456329600 26.1600
1456336800 26.1595
1456344000 26.1682
1456351200 26.1595
1456358400 26.1566
1456365600 26.1635
1456372800 26.1638
1456380000 26.1636
1456387200 26.1718
1456394400 26.1702
1456401600 26.1701
1456408800 26.1830
1456416000 26.1834
1456423200 26.1797
1456430400 26.1716
1456437600 26.1823
1456444800 26.1780
1456452000 26.1723
1456459200 26.1669
1456466400 26.1719
1456473600 26.1754
1456480800 26.1797
1456488000 26.1765
1456495200 26.1880
1456502400 26.1854
1456509600 26.1877
1456516800 26.1857
1456524000 26.1824
1456531200 26.1837
1456538400 26.1787
1456545600 26.1804
1456552800 26.1810
1456560000 26.1779
1456567200 26.1743
1456574400 26.1735
1456581600 26.1860
1456588800 26.1786
1456596000 26.1760
1456603200 26.1786
1456610400 26.1755
1456617600 26.1819
1456624800 26.1717
1456632000 26.1798
1456639200 26.1805
1456646400 26.1843
1456653600 26.1884
1456660800 26.1850
1456668000 26.1819
1456675200 26.1808
1456682400 26.1773
1456689600 26.1767
1456696800 26.1779
1456704000 26.1788
1456711200 26.1429
1456718400 26.1558
1456725600 26.1601
1456732800 26.1588
1456740000 26.2107
1456747200 26.1969
1456754400 26.2211
1456761600 26.2182
1456768800 26.2231
1456776000 26.2266
1456783200 26.2259
1456790400 26.2189
1456797600 26.2172
1456804800 26.2258
1456812000 26.2141
1456819200 26.2118
1456826400 26.2239
1456833600 26.2273
1456840800 26.2367
1456848000 26.2240
1456855200 26.2548
1456862400 26.2222
1456869600 26.2515
1456876800 26.2478
1456884000 26.2420
1456891200 26.2554
1456898400 43.9290
1456905600 26.2418
1456912800 26.2627
1456920000 26.2588
1456927200 26.2671
1456934400 26.2547
1456941600 26.2491
1456948800 26.2480
1456956000 26.2466
1456963200 26.2464
1456970400 26.2574
1456977600 26.2537
1456984800 26.2655
1456992000 26.2762
1456999200 26.2783
1457006400 26.2633
1457013600 26.1798
1457020800 26.2798
1457028000 26.2782
1457035200 26.2815
1457042400 26.2789
1457049600 26.2776
1457056800 26.2763
1457064000 26.2757
1457071200 26.2770
1457078400 26.2741
1457085600 25.3486
1457092800 26.2431
1457100000 26.2565
1457107200 26.2243
1457114400 26.2236
1457121600 26.2338
1457128800 26.2367
1457136000 26.2394
1457143200 26.2327
1457150400 26.2336
1457157600 26.2368
1457164800 26.2363
1457172000 26.2379
1457179200 26.2379
1457186400 26.2488
1457193600 26.2452
1457200800 26.2453
1457208000 26.2413
1457215200 26.2433
1457222400 26.2496
1457229600 26.2366
1457236800 26.2342
1457244000 26.2383
1457251200 26.2315
1457258400 26.2374
1457265600 26.2361
1457272800 26.2533
1457280000 26.2546
1457287200 26.2559
1457294400 26.2574
1457301600 26.2579
1457308800 26.2575
1457316000 26.2554
1457323200 26.2653
1457330400 26.2669
1457337600 26.2636
1457344800 26.2660
1457352000 26.2637
1457359200 26.2496
1457366400 26.2699
1457373600 26.2636
1457380800 26.2677
1457388000 26.2720
1457395200 26.2720
1457402400 26.2671
1457409600 26.2674
1457416800 26.2676
1457424000 26.2681
1457431200 26.2681
1457438400 26.2646
1457445600 26.2611
1457452800 26.2669
1457460000 26.2685
1457467200 26.2725
1457474400 26.2711
1457481600 26.2703
1457488800 26.2618
1457496000 26.2538
1457503200 26.2557
1457510400 26.2487
1457517600 26.2531
1457524800 26.2484
1457532000 26.2506
1457539200 26.2511
1457546400 26.2427
1457553600 26.2497
1457560800 26.2551
1457568000 26.2562
1457575200 26.2529
1457582400 26.2511
1457589600 26.2453
1457596800 26.2421
1457604000 26.2474
1457611200 26.2501
1457618400 26.2668
1457625600 26.2683
1457632800 26.2552
1457640000 26.2566
1457647200 26.2543
1457654400 26.2658
1457661600 26.2368
1457668800 26.2395
1457676000 26.2603
1457683200 26.2648
1457690400 26.2738
1457697600 26.2698
1457704800 26.2779
1457712000 26.2713
1457719200 26.2725
1457726400 26.2744
1457733600 26.2688
1457740800 26.2708
1457748000 26.2694
1457755200 26.2648
1457762400 26.2598
1457769600 26.2647
1457776800 26.2570
1457784000 26.2592
1457791200 26.2695
1457798400 26.2686
1457805600 26.2722
1457812800 26.2561
1457820000 26.2583
1457827200 26.2589
1457834400 26.2586
1457841600 26.2564
1457848800 26.2552
1457856000 26.2567
1457863200 26.2645
1457870400 26.2659
1457877600 26.2640
1457884800 26.2684
1457892000 26.2692
1457899200 26.2690
1457906400 26.2713
1457913600 26.2706
1457920800 26.2635
1457928000 26.2639
1457935200 26.2647
1457942400 26.2654
1457949600 26.2658
1457956800 26.2731
1457964000 26.2666
1457971200 26.2627
1457978400 26.2514
1457985600 26.2645
1457992800 26.2575
1458000000 26.2551
1458007200 26.2506
1458014400 26.2473
1458021600 26.2533
1458028800 26.2467
1458036000 26.2856
1458043200 26.2757
1458050400 26.2588
1458057600 26.2408
1458064800 26.2277
1458072000 26.2299
1458079200 26.1901
1458086400 26.1524
1458093600 26.2469
1458100800 26.2485
1458108000 26.2610
1458115200 26.2700
1458122400 26.2707
1458129600 26.2716
1458136800 26.2792
1458144000 26.2767
1458151200 26.2763
1458158400 26.2776
1458165600 26.2777
1458172800 26.2639
1458180000 26.2921
1458187200 26.2731
1458194400 26.2713
1458201600 26.2656
1458208800 26.2695
1458216000 26.2738
1458223200 26.2818
1458230400 26.2744
1458237600 26.2776
1458244800 26.2884
1458252000 26.2820
1458259200 26.3016
1458266400 26.2870
1458273600 26.2867
1458280800 26.2905
1458288000 26.2839
1458295200 26.2898
1458302400 26.2800
1458309600 26.2939
1458316800 26.2862
1458324000 26.2869
1458331200 26.2889
1458338400 26.2828
1458345600 26.2794
1458352800 26.2859
1458360000 26.2838
1458367200 26.2798
1458374400 26.2791
1458381600 26.2768
1458388800 26.2819
1458396000 26.2843
1458403200 26.2854
1458410400 26.2788
1458417600 26.2811
1458424800 26.2830
1458432000 26.2817
1458439200 26.2812
1458446400 26.2222
1458453600 26.2819
1458460800 26.2799
1458468000 26.2795
1458475200 26.2826
1458482400 26.2937
1458489600 26.2856
1458496800 26.2768
1458504000 26.2796
1458511200 26.2790
1458518400 26.2859
1458525600 26.2825
1458532800 26.2844
1458540000 26.2814
1458547200 26.2743
1458554400 26.2798
1458561600 26.2820
1458568800 26.2883
1458576000 26.2822
1458583200 26.2792
1458590400 26.2788
1458597600 26.2821
1458604800 26.2874
1458612000 26.2738
1458619200 26.2862
1458626400 26.2649
1458633600 26.2699
1458640800 26.2630
1458648000 26.3019
1458655200 26.3069
1458662400 26.2944
1458669600 26.2947
1458676800 26.2941
1458684000 26.3017
1458691200 26.2904
1458698400 26.2864
1458705600 26.2860
1458712800 26.2821
1458720000 26.2869
1458727200 26.2885
1458734400 26.2864
1458741600 26.2957
1458748800 26.2833
1458756000 26.2894
1458763200 26.2881
1458770400 26.2971
1458777600 26.2928
1458784800 26.2788
1458792000 26.2783
1458799200 26.2659
1458806400 26.2902
1458813600 26.2789
1458820800 26.2875
1458828000 26.2909
1458835200 26.2845
1458842400 26.2881
1458849600 26.2860
1458856800 26.2882
1458864000 26.2857
1458871200 26.2802
1458878400 26.2810
1458885600 26.2798
1458892800 26.2779
1458900000 26.2833
1458907200 26.2610
1458914400 26.2933
1458921600 26.2859
1458928800 26.2872
1458936000 26.2947
1458943200 26.2906
1458950400 26.2925
1458957600 26.2909
1458964800 26.2916
1458972000 26.2941
1458979200 26.2897
1458986400 26.2943
1458993600 26.2939
1459000800 26.2997
1459008000 26.2903
1459015200 26.2960
1459022400 26.3028
1459029600 26.3041
1459036800 26.3034
1459044000 26.2879
1459051200 26.2860
1459058400 26.2849
1459065600 26.2913
1459072800 26.2862
1459080000 26.2890
1459087200 26.2905
1459094400 26.2909
1459101600 26.2913
1459108800 26.2836
1459116000 26.2845
1459123200 26.2912
1459130400 26.2887
1459137600 26.2874
1459144800 26.2905
1459152000 26.2861
1459159200 26.2797
1459166400 26.2579
1459173600 26.2651
1459180800 26.2811
1459188000 26.2827
1459195200 26.2878
1459202400 26.2897
1459209600 26.2896
1459216800 26.2919
1459224000 26.2888
1459231200 26.2846
1459238400 26.2890
1459245600 26.2903
1459252800 26.2916
1459260000 26.2764
1459267200 26.2823
1459274400 26.2795
1459281600 26.2817
1459288800 26.2827
1459296000 26.2830
1459303200 26.2777
1459310400 26.2807
1459317600 26.2808
1459324800 26.2823
1459332000 26.2429
1459339200 26.2776
1459346400 26.2672
1459353600 26.2759
1459360800 26.2825
1459368000 26.2696
1459375200 26.2617
1459382400 26.2699
1459389600 26.2593
1459396800 26.2639
1459404000 26.2619
1459411200 26.2612
1459418400 26.2670
1459425600 26.2701
1459432800 26.2713
1459440000 26.2739
1459447200 26.2706
1459454400 26.2716
1459461600 26.2649
1459468800 26.2638
1459476000 26.2608
1459483200 26.2597
1459490400 26.2540
1459497600 26.2554
1459504800 26.2577
1459512000 26.2685
1459519200 26.2549
1459526400 26.2660
1459533600 26.2595
1459540800 26.2642
1459548000 26.2650
1459555200 26.2655
1459562400 26.2633
1459569600 26.2654
1459576800 26.2650
1459584000 26.2697
1459591200 26.2716
1459598400 26.2760
1459605600 26.2746
1459612800 26.2971
1459620000 26.2840
1459627200 26.2820
1459634400 26.2844
1459641600 26.2522
1459648800 26.2822
1459656000 26.2814
1459663200 26.2825
1459670400 26.2828
1459677600 26.2795
1459684800 26.2815
1459692000 26.2847
1459699200 26.2858
1459706400 26.2856
1459713600 26.2849
1459720800 26.2855
1459728000 26.2782
1459735200 26.2629
1459742400 26.2868
1459749600 26.2964
1459756800 26.3231
1459764000 26.3229
1459771200 26.2971
1459778400 26.3094
1459785600 26.3094
1459792800 26.3135
1459800000 26.3189
1459807200 26.3147
1459814400 26.3099
1459821600 26.3047
1459828800 25.9515
1459836000 25.9283
1459843200 25.9554
1459850400 25.9412
1459857600 25.9540
1459864800 25.9496
1459872000 25.9491
1459879200 25.9441
1459886400 25.9406
1459893600 25.9367
1459900800 25.9415
1459908000 26.3029
1459915200 26.2957
1459922400 26.3088
1459929600 26.3120
1459936800 26.3089
1459944000 26.3027
1459951200 26.2998
1459958400 26.3093
1459965600 26.3115
1459972800 26.3111
1459980000 26.3131
1459987200 26.3088
1459994400 26.3067
1460001600 26.3060
1460008800 26.3031
1460016000 26.3045
1460023200 26.3096
1460030400 26.3146
1460037600 26.3094
1460044800 26.3140
1460052000 26.3063
1460059200 26.3131
1460066400 26.3091
1460073600 26.3068
1460080800 26.3071
1460088000 26.3076
1460095200 26.3021
1460102400 26.3053
1460109600 26.3011
1460116800 26.3079
1460124000 26.3095
1460131200 26.3106
1460138400 26.3106
1460145600 26.3069
1460152800 26.3052
1460160000 26.2901
1460167200 26.2904
1460174400 26.2899
1460181600 26.2841
1460188800 26.2848
1460196000 26.2825
1460203200 26.2883
1460210400 26.2912
1460217600 26.2903
1460224800 26.2850
1460232000 26.2890
1460239200 26.2902
1460246400 26.3123
1460253600 26.3163
1460260800 26.3122
1460268000 26.3106
1460275200 26.3099
1460282400 26.3095
1460289600 26.3083
1460296800 26.3046
1460304000 26.3091
1460311200 26.3093
1460318400 26.3004
1460325600 26.3078
1460332800 26.3082
1460340000 26.3009
1460347200 26.3038
1460354400 26.2976
1460361600 26.3177
1460368800 26.3122
1460376000 26.3124
1460383200 26.3075
1460390400 26.3059
1460397600 26.3103
1460404800 26.3096
1460412000 26.3100
1460419200 26.2933
1460426400 26.3051
1460433600 26.2970
1460440800 26.2898
1460448000 26.3003
1460455200 26.3048
1460462400 26.3064
1460469600 26.3185
1460476800 26.3139
1460484000 26.3227
1460491200 26.3233
1460498400 26.3205
1460505600 26.3220
1460512800 26.3237
1460520000 26.3232
1460527200 26.3243
1460534400 26.3237
1460541600 26.3276
1460548800 26.3203
1460556000 26.3270
1460563200 26.3038
1460570400 26.3256
1460577600 26.3329
1460584800 26.3314
1460592000 26.3213
1460599200 26.3277
1460606400 26.3313
1460613600 26.3267
1460620800 26.3275
1460628000 26.3320
1460635200 26.3329
1460642400 26.3269
1460649600 26.3310
1460656800 26.3366
1460664000 26.3356
1460671200 26.3348
1460678400 26.3261
1460685600 26.3201
1460692800 26.3197
1460700000 26.3250
1460707200 26.3288
1460714400 26.3299
1460721600 26.3296
1460728800 26.3325
1460736000 26.3413
1460743200 26.3402
1460750400 26.3452
1460757600 26.3501
1460764800 26.3505
1460772000 26.3501
1460779200 26.3540
1460786400 26.3525
1460793600 26.3461
1460800800 26.3531
1460808000 26.3519
1460815200 26.3501
1460822400 26.3524
1460829600 26.3465
1460836800 26.3326
1460844000 26.3295
1460851200 26.3334
1460858400 26.3314
1460865600 26.3319
1460872800 26.3306
1460880000 26.3311
1460887200 26.3364
1460894400 26.3336
1460901600 26.3422
1460908800 26.3392
1460916000 26.3375
1460923200 26.3395
1460930400 26.3392
1460937600 26.3317
1460944800 26.3423
1460952000 26.3389
1460959200 26.3327
1460966400 26.3509
1460973600 26.3582
1460980800 26.3534
1460988000 26.3569
1460995200 26.3608
1461002400 26.3403
1461009600 26.3444
1461016800 26.3488
1461024000 26.3530
1461031200 26.3505
1461038400 26.3403
1461045600 26.3435
1461052800 26.3412
1461060000 26.3474
1461067200 26.3506
1461074400 26.3438
1461081600 26.3485
1461088800 26.3494
1461096000 26.3528
1461103200 26.3522
1461110400 26.3552
1461117600 26.3532
1461124800 26.3408
1461132000 26.3508
1461139200 26.3421
1461146400 26.3368
1461153600 26.3394
1461160800 26.3425
1461168000 26.3448
1461175200 26.3441
1461182400 26.3463
1461189600 26.3341
1461196800 26.3300
1461204000 26.3329
1461211200 26.3359
1461218400 26.3396
1461225600 26.3413
1461232800 26.3426
1461240000 26.3398
1461247200 26.3393
1461254400 26.3533
1461261600 26.3562
1461268800 26.3548
1461276000 26.3530
1461283200 26.3531
1461290400 26.3528
1461297600 26.3506
1461304800 26.3414
1461312000 26.3418
1461319200 26.3448
1461326400 26.3426
1461333600 26.3458
1461340800 26.3432
1461348000 26.3423
1461355200 26.3548
1461362400 26.3583
1461369600 26.3620
1461376800 26.3532
1461384000 26.3547
1461391200 26.3547
1461398400 26.3539
1461405600 26.3538
1461412800 26.3551
1461420000 26.3607
1461427200 26.3638
1461434400 26.3623
1461441600 26.3613
1461448800 26.3551
1461456000 26.3451
1461463200 26.3558
1461470400 26.3220
1461477600 26.2386
1461484800 26.3560
1461492000 26.3576
1461499200 26.3559
1461506400 26.3529
1461513600 26.3584
1461520800 26.3607
1461528000 26.3588
1461535200 26.3500
1461542400 26.3391
1461549600 26.3111
1461556800 26.3231
1461564000 26.3229
1461592800 26.3141
1461600000 26.3089
1461607200 26.3093
1461614400 26.3086
1461621600 26.3152
1461628800 26.3356
1461636000 26.3282
1461643200 26.3313
1461650400 26.3249
1461657600 26.3178
1461664800 26.3206
1461672000 26.2956
1461679200 26.2918
1461686400 26.3009
1461693600 26.3029
1461700800 26.3054
1461708000 26.3118
1461715200 26.3087
1461722400 26.3024
1461729600 26.3037
1461736800 26.2983
1461744000 26.2978
1461751200 26.3165
1461758400 26.3328
1461765600 26.7334
1461772800 26.7415
1461780000 26.7396
1461787200 26.7443
1461794400 26.7360
1461801600 26.7296
1461808800 26.7230
1461816000 26.7308
1461823200 26.7273
1461830400 26.7314
1461837600 26.7260
1461844800 26.7344
1461852000 26.7420
1461859200 26.7513
1461866400 26.7570
1461873600 26.7576
1461880800 26.7571
1461888000 26.7427
1461895200 26.7521
1461902400 26.7505
1461909600 26.7520
1461916800 26.3703
1461924000 26.3765
1461931200 26.3716
1461938400 26.3705
1461945600 26.3703
1461952800 26.3723
1461960000 26.3769
1461967200 26.3714
1461974400 26.3685
1461981600 26.3737
1461988800 26.3750
1461996000 26.3756
1462003200 26.3755
1462010400 26.3778
1462017600 26.3736
1462024800 26.3806
1462032000 26.3800
1462039200 26.3799
1462046400 26.3768
1462053600 26.3796
1462060800 26.3840
1462068000 26.3804
1462075200 26.3810
1462082400 26.3811
1462089600 26.3820
1462096800 26.3718
1462104000 26.3719
1462111200 26.3790
1462118400 26.3798
1462125600 26.3720
1462132800 26.3739
1462140000 26.3708
1462147200 26.3715
1462154400 26.3696
1462161600 26.3701
1462168800 26.3689
1462176000 26.3719
1462183200 26.3710
1462190400 26.3681
1462197600 26.3683
1462204800 26.3737
1462212000 26.3666
1462219200 26.3695
1462226400 26.3724
1462233600 26.3703
1462240800 26.3890
1462248000 26.3907
1462255200 26.3853
1462262400 26.3767
1462269600 26.3594
1462276800 26.3721
1462284000 26.3767
1462291200 26.3732
1462298400 26.3771
1462305600 26.3819
1462312800 26.3820
1462320000 26.3809
1462327200 26.3642
1462334400 26.3743
1462341600 26.3696
1462348800 26.3724
1462356000 26.3616
1462363200 26.3747
1462370400 26.3440
1462377600 26.3412
1462384800 26.3410
1462392000 26.3330
1462399200 26.3327
1462406400 26.3298
1462413600 26.3250
1462420800 26.3316
1462428000 26.3260
1462435200 26.3221
1462442400 26.3294
1462449600 26.3266
1462456800 26.3341
1462464000 26.3352
1462471200 26.3318
1462478400 26.3342
1462485600 26.3325
1462492800 26.3331
1462500000 26.3270
1462507200 26.3084
1462514400 26.3096
1462521600 26.3061
1462528800 26.3129
1462536000 26.3296
1462543200 26.3295
1462550400 26.3295
1462557600 26.3297
1462564800 26.3272
1462572000 26.3191
1462579200 26.3167
1462586400 26.3148
1462593600 26.3162
1462600800 26.3253
1462608000 26.3257
1462615200 26.3100
1462622400 26.3178
1462629600 26.3311
1462636800 26.3247
1462644000 26.3314
1462651200 26.3303
1462658400 26.3257
1462665600 26.3004
1462672800 26.3052
1462680000 26.3055
1462687200 26.3604
1462694400 26.3280
1462701600 26.3305
1462708800 26.3369
1462716000 26.3394
1462723200 26.3400
1462730400 26.3417
1462737600 26.3441
1462744800 26.3424
1462752000 26.3384
1462759200 26.3149
1462766400 26.3223
1462773600 26.2828
1462780800 26.2851
1462788000 26.3274
1462795200 26.3258
1462802400 26.3040
1462809600 26.3097
1462816800 26.3088
1462824000 26.3124
1462831200 26.3117
1462838400 26.3436
1462845600 26.3451
1462852800 26.3106
1462860000 26.3309
1462867200 26.3446
1462874400 26.7069
1462881600 26.7043
1462888800 26.7000
1462896000 26.7083
1462903200 26.7119
1462910400 26.7043
1462917600 26.7164
1462924800 26.3297
1462932000 26.7000
1462939200 26.7116
1462946400 26.3353
1462953600 26.3368
1462960800 26.3365
1462968000 26.3382
1462975200 26.3359
1462982400 26.3382
1462989600 26.3365
1462996800 26.3380
1463004000 26.3403
1463011200 26.3407
1463018400 26.3469
1463025600 26.3377
1463032800 26.3417
1463040000 26.3129
1463047200 26.3354
1463054400 26.3444
1463061600 26.3440
1463068800 26.3486
1463076000 26.3507
1463083200 26.3495
1463090400 26.3539
1463097600 26.3477
1463104800 26.3459
1463112000 26.3484
1463119200 26.3444
1463126400 26.3475
1463133600 26.3458
1463140800 26.3464
1463148000 26.3414
1463155200 26.3438
1463162400 26.3437
1463169600 26.3436
1463176800 26.3518
1463184000 26.3478
1463191200 26.3457
1463198400 26.3409
1463205600 26.3474
1463212800 26.3470
1463220000 26.3449
1463227200 26.2889
1463234400 26.3251
1463241600 26.3322
1463248800 26.3315
1463256000 26.3977
1463263200 26.3920
1463270400 26.3937
1463277600 26.3881
1463284800 26.3757
1463292000 26.3898
1463299200 26.3900
1463306400 26.3910
1463313600 26.3941
1463320800 26.2681
1463328000 26.3934
1463335200 26.3900
1463342400 26.3929
1463349600 26.3874
1463356800 26.3903
1463364000 26.3867
1463371200 26.3874
1463378400 26.3920
1463385600 26.3912
1463392800 26.3914
1463400000 26.3931
1463407200 26.3973
1463414400 26.3989
1463421600 26.3981
1463428800 26.4007
1463436000 26.4024
1463443200 26.3924
1463450400 26.4014
1463457600 26.4005
1463464800 26.3978
1463472000 26.3978
1463479200 26.4018
1463486400 26.4003
1463493600 26.3937
1463500800 26.3666
1463508000 26.3123
1463515200 26.3919
1463522400 26.3790
1463529600 26.3710
1463536800 26.3705
1463544000 26.3719
1463551200 26.3795
1463558400 26.3773
1463565600 26.3741
1463572800 26.3720
1463580000 26.3731
1463587200 26.3727
1463594400 26.3696
1463601600 26.3485
1463608800 26.3509
1463616000 26.3369
1463623200 26.3355
1463630400 26.4236
1463637600 26.3699
1463644800 26.3846
1463652000 26.3819
1463659200 26.3752
1463666400 26.4121
1463673600 26.4056
1463680800 26.4064
1463688000 26.4094
1463695200 26.4110
1463702400 26.4119
1463709600 26.4114
1463716800 26.4159
1463724000 26.4135
1463731200 26.4150
1463738400 26.4127
1463745600 26.4133
1463752800 26.4128
1463760000 26.4211
1463767200 26.4129
1463774400 26.4162
1463781600 26.4132
1463788800 26.4125
1463796000 26.4131
1463803200 26.4140
1463810400 26.4132
1463817600 26.4089
1463824800 26.4161
1463832000 26.4116
1463839200 26.4085
1463846400 26.4199
1463853600 26.4219
1463860800 26.4275
1463868000 26.4256
1463875200 26.4259
1463882400 26.4199
1463889600 26.4181
1463896800 26.4233
1463904000 26.4197
1463911200 26.4200
1463918400 26.4226
1463925600 26.4278
1463932800 26.4326
1463940000 26.4318
1463947200 26.4309
1463954400 26.4308
1463961600 26.4206
1463968800 26.4162
1463976000 26.4184
1463983200 26.4253
1463990400 26.4196
1463997600 26.4252
1464004800 26.4261
1464012000 26.4259
1464019200 26.4284
1464026400 26.4251
1464033600 26.4235
1464040800 26.4211
1464048000 26.4262
1464055200 26.4177
1464062400 26.4239
1464069600 26.4116
1464076800 26.4260
1464084000 26.4271
1464091200 26.4274
1464098400 26.4288
1464105600 26.4274
1464112800 26.4374
1464120000 26.4382
1464127200 26.4407
1464134400 26.4337
1464141600 26.4325
1464148800 26.4369
1464156000 26.4407
1464163200 26.4319
1464170400 26.4228
1464177600 26.4333
1464184800 26.4587
1464192000 26.4576
1464199200 26.4561
1464206400 26.4587
1464213600 26.4502
1464220800 26.4440
1464228000 26.5881
1464235200 26.5862
1464242400 26.5744
1464249600 26.5889
1464256800 26.5873
1464264000 26.5703
1464271200 26.5699
1464278400 26.5797
1464285600 26.5814
1464292800 26.5835
1464300000 26.5876
1464307200 26.5914
1464314400 26.5796
1464321600 26.5872
1464328800 26.5904
1464336000 26.5731
1464343200 26.5711
1464350400 26.5735
1464357600 26.5755
1464364800 26.5747
1464372000 26.5701
1464379200 26.5753
1464386400 26.5764
1464393600 26.5736
1464400800 26.5745
1464408000 26.5679
1464415200 26.5667
1464422400 26.5748
1464429600 26.5749
1464436800 26.5742
1464444000 26.5758
1464451200 26.5877
1464458400 26.5890
1464465600 26.5879
1464472800 26.5853
1464480000 26.5878
1464487200 26.5852
1464494400 26.5852
1464501600 26.5846
1464508800 26.5775
1464516000 26.5772
1464523200 26.5813
1464530400 26.5843
1464537600 26.5852
1464544800 26.5841
1464552000 26.5824
1464559200 26.5608
1464566400 26.5567
1464573600 26.5644
1464580800 26.5678
1464588000 26.5587
1464595200 26.5722
1464602400 26.5700
1464609600 26.5779
1464616800 26.5850
1464624000 26.5879
1464631200 26.5795
1464638400 26.5809
1464645600 26.5777
1464652800 26.5747
1464660000 26.5785
1464667200 26.5881
1464674400 26.5943
1464681600 26.5764
1464688800 26.5878
1464696000 26.5652
1464703200 26.5641
1464710400 26.6094
1464717600 26.6273
1464724800 26.6122
1464732000 26.6217
1464739200 26.6285
1464746400 26.6027
1464753600 26.5993
1464760800 26.6033
1464768000 26.5896
1464775200 26.5833
1464782400 26.5837
1464789600 26.6213
1464796800 26.5901
1464804000 26.5886
1464811200 26.5860
1464818400 26.5943
1464825600 26.5887
1464832800 26.5830
1464840000 26.5770
1464847200 26.5891
1464854400 26.5818
1464861600 26.5933
1464868800 26.5962
1464876000 26.5568
1464883200 26.5570
1464890400 26.5556
1464897600 26.5552
1464904800 26.5587
1464912000 26.5557
1464919200 26.5471
1464926400 26.5539
1464933600 26.5542
1464940800 26.5537
1464948000 26.5512
1464955200 26.5508
1464962400 26.5522
1464969600 26.5531
1464976800 26.5530
1464984000 26.5531
1464991200 26.5549
1464998400 26.5570
1465005600 26.5546
1465012800 26.5490
1465020000 26.5478
1465027200 26.5613
1465034400 26.5607
1465041600 26.5555
1465048800 26.5551
1465056000 26.5562
1465063200 26.5619
1465070400 26.5607
1465077600 26.5618
1465084800 26.5600
1465092000 26.5627
1465099200 26.5632
1465106400 26.5576
1465113600 26.5583
1465120800 26.5663
1465128000 26.5690
1465135200 26.5657
1465142400 26.5705
1465149600 26.5709
1465156800 26.5698
1465164000 26.5694
1465171200 26.5702
1465178400 26.5640
1465185600 26.5584
1465192800 26.5588
1465200000 26.5663
1465207200 26.5833
1465214400 26.5789
1465221600 26.5810
1465228800 26.5787
1465236000 26.5792
1465243200 26.2245
1465250400 26.2201
1465257600 26.2191
1465264800 26.2203
1465272000 26.2347
1465279200 26.2132
1465286400 26.2146
1465293600 26.1934
1465300800 26.1923
1465308000 26.1895
1465315200 26.1878
1465322400 26.1707
1465329600 26.1856
1465336800 26.1872
1465344000 26.1859
1465351200 26.1886
1465358400 26.5509
1465365600 26.5399
1465372800 26.5497
1465380000 26.5519
1465387200 26.5510
1465394400 26.5457
1465401600 26.5434
1465408800 26.5334
1465416000 26.5472
1465423200 26.5429
1465430400 26.5399
1465437600 26.5432
1465444800 26.4602
1465452000 26.5431
1465459200 26.5425
1465466400 26.5465
1465473600 26.5459
1465480800 26.5528
1465488000 26.5542
1465495200 26.5578
1465502400 26.5485
1465509600 26.5503
1465516800 26.5563
1465524000 26.5476
1465531200 26.5449
1465538400 26.5384
1465545600 26.5469
1465552800 26.5432
1465560000 26.5500
1465567200 26.5411
1465574400 26.5456
1465581600 26.5417
1465588800 26.5499
1465596000 26.5508
1465603200 26.5503
1465610400 26.5349
1465617600 26.5285
1465624800 26.5331
1465632000 26.5092
1465639200 26.5101
1465646400 26.5109
1465653600 26.5485
1465660800 26.5264
1465668000 26.5538
1465675200 26.5488
1465682400 26.5660
1465689600 26.5659
1465696800 26.5390
1465704000 26.5494
1465711200 26.5373
1465718400 26.5396
1465725600 26.5643
1465732800 26.5565
1465740000 26.5624
1465747200 26.5484
1465754400 26.5645
1465761600 26.5634
1465768800 26.5614
1465776000 26.5642
1465783200 26.5577
1465790400 26.5562
1465797600 26.5554
1465804800 26.5495
1465812000 26.5437
1465819200 26.5400
1465826400 26.5453
1465833600 26.5333
1465840800 26.5718
1465848000 26.5331
1465855200 26.5381
1465862400 26.5388
1465869600 26.5308
1465876800 26.5393
1465884000 26.5272
1465891200 26.5592
1465898400 26.5632
1465905600 26.5590
1465912800 26.5680
1465920000 26.5645
1465927200 26.5660
1465934400 26.5612
1465941600 26.5709
1465948800 26.5662
1465956000 26.5623
1465963200 26.5602
1465970400 26.5514
1465977600 26.5617
1465984800 26.5612
1465992000 26.5608
1465999200 26.5559
1466006400 26.5572
1466013600 26.5874
1466020800 26.5771
1466028000 26.5781
1466035200 26.5764
1466042400 26.5724
1466049600 26.5396
1466056800 26.5466
1466064000 26.5487
1466071200 26.5419
1466078400 26.5412
1466085600 26.5511
1466092800 26.5767
1466100000 26.5429
1466107200 26.6003
1466114400 26.5805
1466121600 26.5797
1466128800 26.5978
1466136000 26.6019
1466143200 26.6026
1466150400 26.5872
1466157600 26.5873
1466164800 26.5866
1466172000 26.5883
1466179200 26.5908
1466186400 26.5848
1466193600 26.5861
1466200800 26.5876
1466208000 26.5829
1466215200 26.5797
1466222400 26.5814
1466229600 26.5880
1466236800 26.5878
1466244000 26.5824
1466251200 26.5903
1466258400 26.5891
1466265600 26.5926
1466272800 26.5796
1466280000 26.5773
1466287200 26.5823
1466294400 26.5826
1466301600 26.5802
1466308800 26.5791
1466316000 26.5786
1466323200 26.5807
1466330400 26.5809
1466337600 26.5889
1466344800 26.5908
1466352000 26.5864
1466359200 26.5752
1466366400 26.5798
1466373600 26.5791
1466380800 26.5856
1466388000 26.5805
1466395200 26.5858
1466402400 26.5852
1466409600 26.5896
1466416800 26.5888
1466424000 26.5871
1466431200 26.5871
1466438400 26.5758
1466445600 26.5836
1466452800 26.5631
1466460000 26.6123
1466467200 26.6267
1466474400 26.6267
1466481600 26.6282
1466488800 26.6407
1466496000 26.8725
1466503200 26.6015
1466510400 26.5909
1466517600 26.5930
1466524800 26.5676
1466532000 26.5649
1466539200 26.5668
1466546400 26.5955
1466553600 26.5905
1466560800 26.5867
1466568000 26.5930
1466575200 26.5917
1466582400 26.5824
1466589600 26.5793
1466596800 26.5774
1466604000 26.5773
1466611200 26.5754
1466618400 26.5675
1466625600 26.5804
1466632800 26.5842
1466640000 26.5746
1466647200 26.5609
1466654400 26.5558
1466661600 26.5575
1466668800 26.5600
1466676000 26.5773
1466683200 26.5842
1466690400 26.5811
1466697600 26.0404
1466704800 26.5863
1466712000 26.5954
1466719200 26.5824
1466726400 26.5871
1466733600 26.5823
1466740800 26.5916
1466748000 26.5887
1466755200 26.5836
1466762400 26.5527
1466769600 26.1830
1466776800 26.9151
1466784000 26.5592
1466791200 26.5660
1466798400 26.5686
1466805600 26.5603
1466812800 26.5531
1466820000 26.5530
1466827200 26.5510
1466834400 26.5553
1466841600 26.5559
1466848800 26.5549
1466856000 26.5589
1466863200 26.5596
1466870400 26.5397
1466877600 26.5368
1466884800 26.5437
1466892000 26.5463
1466899200 26.5451
1466906400 26.5357
1466913600 26.5406
1466920800 26.5408
1466928000 26.5415
1466935200 26.5442
1466942400 26.5529
1466949600 26.5588
1466956800 26.5606
1466964000 26.5612
1466971200 26.5611
1466978400 26.5614
1466985600 26.5606
1466992800 26.5602
1467000000 26.5478
1467007200 26.5528
1467014400 26.5190
1467021600 26.4319
1467028800 26.4306
1467036000 26.4318
1467043200 26.4268
1467050400 26.4301
1467057600 26.4496
1467064800 26.4397
1467072000 26.4337
1467079200 26.4360
1467086400 26.4335
1467093600 26.4326
1467100800 26.4370
1467108000 26.4413
1467115200 26.4409
1467122400 26.4398
1467129600 26.4441
1467136800 26.4439
1467144000 26.3705
1467151200 26.3728
1467158400 26.3680
1467165600 26.3707
1467172800 26.3681
1467180000 26.3753
1467187200 26.3781
1467194400 26.3918
1467201600 26.3910
1467208800 26.3968
1467216000 26.3950
1467223200 26.4040
1467230400 26.4006
1467237600 26.4010
1467244800 26.3909
1467252000 26.3899
1467259200 26.3896
1467266400 26.3988
1467273600 26.3983
1467280800 26.3986
1467288000 26.4112
1467295200 26.4115
1467302400 26.4112
1467309600 26.4091
1467316800 26.4085
1467324000 26.4107
1467331200 26.4088
1467338400 26.3857
1467345600 26.3900
1467352800 26.3911
1467360000 26.4169
1467367200 26.4158
1467374400 26.4115
1467381600 26.4114
1467388800 26.4010
1467396000 26.4187
1467403200 26.4272
1467410400 26.4282
1467417600 26.4274
1467424800 26.4162
1467432000 26.4190
1467439200 26.4166
1467446400 26.4187
1467453600 26.4170
1467460800 26.4187
1467468000 26.4246
1467475200 26.4196
1467482400 26.4201
1467489600 26.4213
1467496800 26.3865
1467504000 26.4196
1467511200 26.4078
1467518400 26.4181
1467525600 26.4170
1467532800 26.4183
1467540000 26.4154
1467547200 26.4139
1467554400 26.4176
1467561600 26.4206
1467568800 26.4243
1467576000 26.4219
1467583200 26.4255
1467597600 26.4185
1467604800 26.4161
1467612000 26.4136
1467619200 26.4124
1467626400 26.4153
1467633600 26.4537
1467640800 26.4534
1467648000 26.4542
1467655200 26.4504
1467662400 26.4389
1467669600 26.4390
1467676800 26.4372
1467684000 26.4354
1467691200 26.4359
1467698400 26.4339
1467705600 26.4379
1467712800 26.4461
1467720000 26.4408
1467727200 26.4431
1467734400 26.4466
1467741600 26.4532
1467748800 26.4482
1467756000 26.4440
1467763200 26.4480
1467770400 26.4464
1467777600 26.4455
1467784800 26.4495
1467792000 26.4465
1467799200 26.4475
1467806400 26.4467
1467813600 26.4488
1467820800 26.4530
1467828000 26.4483
1467835200 26.4579
1467842400 26.4571
1467849600 26.4560
1467856800 26.4505
1467864000 26.4533
1467871200 26.4547
1467878400 26.4616
1467885600 26.4637
1467892800 26.4572
1467900000 26.4597
1467907200 26.4674
1467914400 26.4723
1467921600 26.4773
1467928800 26.4719
1467936000 26.4712
1467943200 26.4673
1467950400 26.4670
1467957600 26.4724
1467964800 26.4693
1467972000 26.4713
1467979200 26.4664
1467986400 26.4699
1467993600 26.4688
1468000800 26.4310
1468008000 26.4701
1468015200 26.4727
1468022400 26.4708
1468029600 26.4715
1468036800 26.4718
1468044000 26.4697
1468051200 26.4743
1468058400 26.4739
1468065600 26.4750
1468072800 26.4760
1468080000 26.4782
1468087200 26.4778
1468094400 26.4776
1468101600 26.4775
1468108800 26.4782
1468116000 26.4769
1468123200 26.4752
1468130400 26.4785
1468137600 26.4763
1468144800 26.4781
1468152000 26.5534
1468159200 26.4528
1468166400 26.4640
1468173600 26.4695
1468180800 26.4729
1468188000 26.4749
1468195200 26.4750
1468202400 26.4707
1468209600 26.4730
1468216800 26.4752
1468224000 26.4728
1468231200 26.4735
1468238400 26.4754
1468245600 26.4653
1468252800 26.4743
1468260000 26.4692
1468267200 26.4632
1468274400 26.4590
1468281600 26.4393
1468288800 26.4600
1468296000 26.4586
1468303200 26.4467
1468310400 26.4484
1468317600 26.4499
1468324800 26.4467
1468332000 26.4478
1468339200 26.4505
1468346400 26.4550
1468353600 26.4584
1468360800 26.4615
1468368000 26.4536
1468375200 26.4509
1468382400 26.4504
1468389600 26.4487
1468396800 26.4523
1468404000 26.4550
1468411200 26.4535
1468418400 26.4498
1468425600 26.4353
1468432800 26.4406
1468440000 26.4531
1468447200 26.4614
1468454400 26.4493
1468461600 26.4494
1468468800 26.4583
1468476000 26.4573
1468483200 26.4541
1468490400 26.4297
1468497600 26.4196
1468504800 26.4168
1468512000 26.4587
1468519200 26.4679
1468526400 26.4663
1468533600 26.4737
1468540800 26.4667
1468548000 26.4653
1468555200 26.4584
1468562400 26.4629
1468569600 26.5547
1468576800 26.5549
1468584000 26.5463
1468591200 26.5424
1468598400 26.5488
1468605600 26.5513
1468612800 26.5496
1468620000 26.5497
1468627200 26.4725
1468634400 26.4383
1468641600 26.4673
1468648800 26.4665
1468656000 26.4634
1468663200 26.4664
1468670400 26.4667
1468677600 26.4655
1468684800 26.4683
1468692000 26.4678
1468699200 26.4717
1468706400 26.4748
1468713600 26.4738
1468720800 26.4742
1468728000 26.4738
1468735200 26.4578
1468742400 26.4710
1468749600 26.4733
1468756800 26.4729
1468764000 26.4735
1468771200 26.4743
1468778400 26.4728
1468785600 26.4771
1468792800 26.4773
1468800000 26.4794
1468807200 26.4737
1468814400 26.4720
1468821600 26.4741
1468828800 26.4709
1468836000 26.4714
1468843200 26.4786
1468850400 26.4775
1468857600 26.4753
1468864800 26.4763
1468872000 26.4679
1468879200 26.4699
1468886400 26.4807
1468893600 26.4776
1468900800 26.4777
1468908000 26.4741
1468915200 26.4715
1468922400 26.4725
1468929600 26.4696
1468936800 26.4731
1468944000 26.4807
1468951200 26.4821
1468958400 26.4810
1468965600 26.4882
1468972800 26.4854
1468980000 26.4879
1468987200 26.4832
1468994400 26.4772
1469001600 26.4625
1469008800 26.4838
1469016000 26.4862
1469023200 26.4774
1469030400 26.4720
1469037600 26.4806
1469044800 26.4859
1469052000 26.4887
1469059200 26.4873
1469066400 26.5606
1469073600 26.5599
1469080800 26.5608
1469088000 26.5611
1469095200 26.5609
1469102400 26.5788
1469109600 26.5630
1469116800 26.5665
1469124000 26.5688
1469131200 26.5696
1469138400 26.5666
1469145600 26.5650
1469152800 26.5673
1469160000 26.5650
1469167200 26.5650
1469174400 26.5695
1469181600 26.5244
1469188800 26.5661
1469196000 26.5958
1469203200 26.5890
1469210400 26.5840
1469217600 26.5908
1469224800 26.5920
1469232000 26.5878
1469239200 26.5777
1469246400 26.5808
1469253600 26.5766
1469260800 26.5722
1469268000 26.5795
1469275200 26.5801
1469282400 26.5785
1469289600 26.5772
1469296800 26.5726
1469304000 26.5789
1469311200 26.5785
1469318400 26.5792
1469325600 26.5757
1469332800 26.5771
1469340000 26.5608
1469347200 26.5609
1469354400 26.5601
1469361600 26.5598
1469368800 26.5556
1469376000 26.5567
1469383200 26.5575
1469390400 26.5592
1469397600 26.5603
1469404800 26.5601
1469412000 26.5621
1469419200 26.5571
1469426400 26.5474
1469433600 26.5549
1469440800 26.5575
1469448000 26.5549
1469455200 26.5543
1469462400 26.5551
1469469600 26.5575
1469476800 26.5615
1469484000 26.5610
1469491200 26.5577
1469498400 26.5602
1469505600 26.5616
1469512800 26.5640
1469520000 26.5619
1469527200 26.5542
1469534400 26.5484
1469541600 26.5555
1469548800 26.5674
1469556000 26.5581
1469563200 26.5357
1469570400 26.5389
1469577600 26.5374
1469584800 26.5377
1469592000 26.5421
1469599200 26.5352
1469606400 26.5369
1469613600 26.5354
1469620800 26.5359
1469628000 26.5425
1469635200 26.5581
1469642400 26.5645
1469649600 26.5688
1469656800 26.5659
1469664000 26.9090
1469671200 26.5590
1469678400 26.5606
1469685600 26.5616
1469692800 26.5615
1469700000 26.5677
1469707200 26.5659
1469714400 26.5745
1469721600 26.5689
1469728800 26.5683
1469736000 26.5705
1469743200 26.5617
1469750400 26.5728
1469757600 26.5646
1469764800 26.5698
1469772000 26.5633
1469779200 26.5364
1469786400 26.5459
1469793600 26.5182
1469800800 26.5201
1469808000 26.5232
1469815200 26.5259
1469822400 26.5248
1469829600 26.5265
1469836800 26.5250
1469844000 26.5233
1469851200 26.5232
1469858400 26.5240
1469865600 26.5183
1469872800 26.5222
1469880000 26.5150
1469887200 26.5244
1469894400 26.5239
1469901600 26.5203
1469908800 26.5167
1469916000 26.5152
1469923200 26.5216
1469930400 26.5301
1469937600 26.5319
1469944800 26.5196
1469952000 26.4906
1469959200 26.4884
1469966400 26.5240
1469973600 26.5277
1469980800 26.5309
1469988000 26.5279
1469995200 26.5238
1470002400 26.5228
1470009600 26.5237
1470016800 26.5274
1470024000 26.5325
1470031200 26.5155
1470038400 26.5233
1470045600 26.5227
1470052800 26.5221
1470060000 26.5328
1470067200 26.5366
1470074400 26.5357
1470081600 26.5402
1470088800 26.5443
1470096000 26.5442
1470103200 26.5477
1470110400 26.5473
1470117600 26.5029
1470124800 26.5018
1470132000 26.5282
1470139200 26.5327
1470146400 26.5614
1470153600 26.5618
1470160800 26.5321
1470168000 26.5487
1470175200 26.5499
1470182400 26.5526
1470189600 26.5395
1470196800 26.5404
1470204000 26.5417
1470211200 26.5405
1470218400 26.5371
1470225600 26.5361
1470232800 26.5393
1470240000 26.5396
1470247200 26.5450
1470254400 26.5338
1470261600 26.5477
1470268800 26.5537
1470276000 26.5685
1470283200 26.5597
1470290400 26.5414
1470297600 26.5566
1470304800 26.5577
1470312000 26.5542
1470319200 26.5612
1470326400 26.5757
1470333600 26.5745
1470340800 26.5660
1470348000 26.5702
1470355200 26.5745
1470362400 26.5787
1470369600 26.5845
1470376800 26.5853
1470384000 26.6021
1470391200 26.5835
1470398400 26.5627
1470405600 26.5843
1470412800 26.5829
1470420000 26.5877
1470427200 26.5833
1470434400 26.5832
1470441600 26.5832
1470448800 26.5788
1470456000 26.5810
1470463200 26.5827
1470470400 26.5370
1470477600 26.5719
1470484800 26.5714
1470492000 26.5693
1470499200 26.5710
1470506400 26.5749
1470513600 26.5753
1470520800 26.5699
1470528000 26.9394
1470535200 26.5632
1470542400 26.5702
1470549600 26.5689
1470556800 26.5716
1470564000 26.5742
1470571200 26.5760
1470578400 26.5763
1470585600 26.5792
1470592800 26.5751
1470600000 26.5736
1470607200 26.5738
1470614400 26.5655
1470621600 26.5816
1470628800 26.5804
1470636000 26.5772
1470643200 26.5738
1470650400 26.5757
1470657600 26.5676
1470664800 26.5594
1470672000 26.5727
1470679200 26.5805
1470686400 26.5797
1470693600 26.5848
1470700800 26.5685
1470708000 26.5848
1470715200 26.5860
1470722400 26.5889
1470729600 26.5774
1470736800 26.5766
1470744000 26.5772
1470751200 26.5710
1470758400 26.5744
1470765600 26.5704
1470772800 26.5681
1470780000 26.5732
1470787200 26.5758
1470794400 26.5860
1470801600 26.5854
1470808800 26.5719
1470816000 26.5732
1470823200 26.5979
1470830400 26.6010
1470837600 26.6045
1470844800 26.6017
1470852000 26.5850
1470859200 26.5829
1470866400 26.5835
1470873600 26.5850
1470880800 26.5860
1470888000 26.5918
1470895200 26.5850
1470902400 26.5902
1470909600 26.5990
1470916800 26.5923
1470924000 26.5929
1470931200 26.5933
1470938400 26.5969
1470945600 26.5995
1470952800 26.5949
1470960000 26.5848
1470967200 26.5832
1470974400 26.5823
1470981600 26.5979
1470988800 26.6060
1470996000 26.6162
1471003200 26.6138
1471010400 26.6063
1471017600 26.6129
1471024800 26.6147
1471032000 26.6108
1471039200 26.6100
1471046400 26.6098
1471053600 26.6089
1471060800 26.6133
1471068000 26.6125
1471075200 26.6100
1471082400 26.6108
1471089600 26.6001
1471096800 26.6110
1471104000 26.6175
1471111200 26.6192
1471118400 26.5941
1471125600 26.5937
1471132800 26.5910
1471140000 26.6050
1471147200 26.6095
1471154400 26.6059
1471161600 26.6052
1471168800 26.6019
1471176000 26.6058
1471183200 26.5867
1471190400 26.5881
1471197600 26.5906
1471204800 26.6088
1471212000 26.6061
1471219200 26.6091
1471226400 26.6064
1471233600 26.6072
1471240800 26.6113
1471248000 26.6118
1471255200 26.6114
1471262400 26.6163
1471269600 26.6172
1471276800 26.6119
1471284000 26.6143
1471291200 26.6205
1471298400 26.6195
1471305600 26.6180
1471312800 26.6228
1471320000 26.6150
1471327200 26.6093
1471334400 26.6188
1471341600 26.6271
1471348800 26.6227
1471356000 26.6259
1471363200 26.6269
1471370400 26.6321
1471377600 26.6306
1471384800 26.6298
1471392000 26.6259
1471399200 26.6151
1471406400 26.6130
1471413600 26.6203
1471420800 26.6290
1471428000 26.6311
1471435200 26.6318
1471442400 26.6327
1471449600 26.6305
1471456800 26.6298
1471464000 26.6314
1471471200 26.6258
1471478400 26.6327
1471485600 26.6278
1471492800 26.6256
1471500000 26.6142
1471507200 26.6263
1471514400 26.6300
1471521600 26.6291
1471528800 26.6275
1471536000 26.6307
1471543200 26.6313
1471550400 26.6330
1471557600 26.6315
1471564800 26.6346
1471572000 26.6247
1471579200 26.6248
1471586400 26.6181
1471593600 26.6135
1471600800 26.6138
1471608000 26.6160
1471615200 26.6153
1471622400 26.6149
1471629600 26.6161
1471636800 26.6171
1471644000 26.6177
1471651200 26.6188
1471658400 26.6175
1471665600 26.6164
1471672800 26.6074
1471680000 26.6184
1471687200 26.6159
1471694400 26.6287
1471701600 26.6120
1471708800 26.6129
1471716000 26.6148
1471723200 26.6151
1471730400 26.6131
1471737600 26.6180
1471744800 26.6145
1471752000 26.6159
1471759200 26.6180
1471766400 26.6142
1471773600 26.6213
1471780800 26.6049
1471788000 26.6063
1471795200 26.7544
1471802400 26.7639
1471809600 26.7648
1471816800 26.7586
1471824000 26.7508
1471831200 26.7575
1471838400 26.7557
1471845600 26.7571
1471852800 26.7634
1471860000 26.7628
1471867200 26.7626
1471874400 26.7597
1471881600 26.7600
1471888800 26.7656
1471896000 26.7674
1471903200 26.7677
1471910400 26.7302
1471917600 26.7458
1471924800 26.7451
1471932000 26.7543
1471939200 26.7622
1471946400 26.7659
1471953600 26.7635
1471960800 26.7661
1471968000 26.7640
1471975200 26.7662
1471982400 26.7543
1471989600 26.7581
1471996800 26.7249
1472004000 26.7216
1472011200 26.7576
1472018400 26.7588
1472025600 26.7618
1472032800 26.7619
1472040000 26.7018
1472047200 26.7447
1472054400 26.7434
1472061600 26.7629
1472068800 26.7628
1472076000 26.7659
1472083200 26.7662
1472090400 26.7628
1472097600 26.7621
1472104800 26.7568
1472112000 26.7662
1472119200 26.7627
1472126400 26.7516
1472133600 26.7422
1472140800 26.7106
1472148000 26.7471
1472155200 26.7477
1472162400 26.7520
1472169600 26.7244
1472176800 26.7279
1472184000 26.7453
1472191200 26.7491
1472198400 26.7434
1472205600 26.7483
1472212800 26.7483
1472220000 26.7494
1472227200 26.7515
1472234400 26.7553
1472241600 26.7560
1472248800 26.7473
1472256000 26.7453
1472263200 26.7475
1472270400 26.7451
1472277600 26.7523
1472284800 26.7539
1472292000 26.7560
1472299200 26.7535
1472306400 26.7507
1472313600 26.7604
1472320800 26.7614
1472328000 26.7609
1472335200 26.7602
1472342400 26.7585
1472349600 26.7573
1472356800 26.7494
1472364000 26.7560
1472371200 26.7562
1472378400 26.7552
1472385600 26.7561
1472392800 26.7541
1472400000 26.7542
1472407200 26.7501
1472414400 26.7498
1472421600 26.7533
1472428800 26.7536
1472436000 26.7538
1472443200 26.7538
1472450400 26.7580
1472457600 26.7578
1472464800 26.7508
1472472000 26.7529
1472479200 26.7475
1472486400 26.7467
1472493600 26.7502
1472500800 26.7519
1472508000 26.7618
1472515200 26.7503
1472522400 26.7448
1472529600 26.7432
1472536800 26.7428
1472544000 26.7493
1472551200 26.7426
1472558400 26.7427
1472565600 26.7436
1472572800 26.7466
1472580000 26.7545
1472587200 26.7541
1472594400 26.7506
1472601600 26.7420
1472608800 26.7305
1472616000 26.7330
1472623200 26.7355
1472630400 26.7451
1472637600 26.7441
1472644800 26.7586
1472652000 26.7716
1472659200 26.7823
1472666400 26.7653
1472673600 26.7663
1472680800 26.7640
1472688000 26.7673
1472695200 26.7784
1472702400 26.7767
1472709600 26.7773
1472716800 26.7850
1472724000 26.7850
1472731200 26.7831
1472738400 26.7784
1472745600 26.7613
1472752800 26.7601
1472760000 26.7355
1472767200 26.7615
1472774400 26.7606
1472781600 26.7616
1472788800 26.7631
1472796000 26.7568
1472803200 26.7564
1472810400 26.7652
1472817600 26.7708
1472824800 26.7659
1472832000 26.7747
1472839200 26.7795
1472846400 26.7675
1472853600 26.7662
1472860800 26.7542
1472868000 26.7503
1472875200 26.7609
1472882400 26.7465
1472889600 26.7359
1472896800 26.7383
1472904000 26.7388
1472911200 26.7469
1472918400 26.7487
1472925600 26.7515
1472932800 26.7544
1472940000 26.7545
1472947200 26.7379
1472954400 26.7437
1472961600 26.7447
1472968800 26.7412
1472976000 26.7437
1472983200 26.7418
1472990400 26.7413
1472997600 26.7435
1473004800 26.7470
1473012000 26.7490
1473019200 26.7520
1473026400 26.7483
1473033600 26.7452
1473040800 26.7387
1473048000 26.7369
1473055200 26.7539
1473062400 26.7523
1473069600 26.7519
1473076800 26.7751
1473084000 26.7778
1473091200 26.7762
1473098400 26.7774
1473105600 26.7780
1473112800 26.7726
1473120000 26.7710
1473127200 26.7725
1473134400 26.7745
1473141600 26.7780
1473148800 26.7820
1473156000 26.7833
1473163200 26.7787
1473170400 26.7818
1473177600 26.7801
1473184800 26.7791
1473192000 26.7800
1473199200 26.7790
1473206400 26.7752
1473213600 26.7726
1473220800 26.7753
1473228000 26.7773
1473235200 26.8132
1473242400 26.8181
1473249600 26.8198
1473256800 26.8150
1473264000 26.8147
1473271200 26.8124
1473278400 26.8139
1473285600 26.8099
1473292800 26.8028
1473300000 26.8020
1473307200 26.8031
1473314400 26.8041
1473321600 26.7957
1473328800 26.8001
1473336000 26.7999
1473343200 26.8025
1473350400 26.8018
1473357600 26.8037
1473364800 26.8036
1473372000 26.8063
1473379200 26.8096
1473386400 26.7995
1473393600 26.8082
1473400800 26.8166
1473408000 26.8188
1473415200 26.8117
1473422400 26.8167
1473429600 26.8140
1473436800 26.8140
1473444000 26.8077
1473451200 26.7965
1473458400 26.8050
1473465600 26.8053
1473472800 26.8035
1473480000 26.8078
1473487200 26.8117
1473494400 26.8111
1473501600 26.8097
1473508800 26.8100
1473516000 26.8129
1473523200 26.8086
1473530400 26.8106
1473537600 26.8123
1473544800 26.8088
1473552000 26.8135
1473559200 26.8012
1473566400 26.7998
1473573600 26.8086
1473580800 26.8128
1473588000 26.7975
1473595200 26.8098
1473602400 26.8221
1473609600 26.8243
1473616800 26.8258
1473624000 26.8225
1473631200 26.8231
1473638400 26.8181
1473645600 26.8105
1473652800 26.8091
1473660000 26.8119
1473667200 26.8209
1473674400 26.8199
1473681600 26.8166
1473688800 26.8155
1473696000 26.8190
1473703200 26.8171
1473710400 26.8154
1473717600 26.8206
1473724800 26.8175
1473732000 26.8106
1473739200 26.8115
1473746400 26.8102
1473753600 26.8150
1473760800 26.8106
1473768000 26.8127
1473775200 26.8145
1473782400 26.8165
1473789600 26.8276
1473796800 26.8310
1473804000 26.8298
1473811200 26.8283
1473818400 26.8273
1473825600 26.8179
1473832800 26.8193
1473840000 26.8228
1473854400 26.8374
1473861600 26.8201
1473868800 26.8236
1473876000 26.8229
1473883200 26.8245
1473890400 26.8249
1473897600 26.8300
1473904800 26.8305
1473912000 26.8310
1473919200 26.8351
1473926400 26.8371
1473933600 26.8366
1473940800 26.8357
1473948000 26.8431
1473955200 26.8249
1473962400 26.8317
1473969600 26.8297
1473976800 26.8304
1473984000 26.8332
1473991200 26.8252
1473998400 26.8314
1474005600 26.8343
1474012800 26.8217
1474020000 26.8330
1474027200 26.8304
1474034400 26.8486
1474041600 26.8507
1474048800 26.8604
1474056000 26.8608
1474063200 26.8636
1474070400 26.8602
1474077600 26.8577
1474084800 26.8578
1474092000 27.1194
1474099200 27.2102
1474106400 27.1365
1474113600 27.1381
1474120800 27.1097
1474128000 27.1277
1474135200 27.1361
1474142400 27.1306
1474149600 27.1388
1474156800 27.1428
1474164000 27.1392
1474171200 27.1330
1474178400 27.1314
1474185600 27.1354
1474192800 27.1315
1474200000 27.1324
1474207200 27.1369
1474214400 27.1389
1474221600 27.1404
1474228800 27.1420
1474236000 27.1397
1474243200 27.1419
1474250400 27.1407
1474257600 27.1446
1474264800 27.1477
1474272000 27.1399
1474279200 27.1401
1474286400 27.1400
1474293600 27.1385
1474300800 27.1416
1474308000 27.1379
1474315200 27.1334
1474322400 27.1327
1474329600 27.1345
1474336800 27.0940
1474344000 27.1285
1474351200 27.1339
1474358400 27.1333
1474365600 27.1322
1474372800 27.1352
1474380000 27.1407
1474387200 27.1292
1474394400 27.1327
1474401600 27.1410
1474408800 27.1526
1474416000 27.1533
1474423200 27.1488
1474430400 27.1508
1474437600 27.1422
1474444800 27.1417
1474452000 27.1414
1474459200 27.1307
1474466400 27.1449
1474473600 27.1456
1474480800 27.1527
1474488000 27.1468
1474495200 27.1318
1474502400 27.1407
1474516800 27.1002
1474524000 27.1384
1474531200 27.1382
1474538400 27.1471
1474545600 27.1548
1474552800 27.1562
1474560000 27.1557
1474567200 27.1595
1474574400 27.1615
1474581600 27.1602
1474588800 27.1684
1474596000 27.1605
1474603200 27.1558
1474610400 27.1592
1474617600 27.1586
1474624800 27.1518
1474632000 27.1501
1474639200 27.1385
1474646400 27.1392
1474653600 27.1401
1474660800 27.1189
1474668000 27.1033
1474675200 27.1324
1474682400 27.1092
1474689600 27.1111
1474696800 27.1062
1474704000 27.1117
1474711200 27.1312
1474718400 27.1277
1474725600 27.1242
1474732800 27.1278
1474740000 27.1298
1474747200 27.1347
1474754400 27.1313
1474761600 27.1341
1474768800 27.1300
1474776000 27.1302
1474783200 27.1291
1474790400 27.1390
1474797600 27.1364
1474804800 27.1379
1474812000 27.1319
1474819200 27.1399
1474826400 27.1383
1474833600 27.1407
1474840800 27.1428
1474848000 27.1458
1474855200 27.1411
1474862400 27.1430
1474869600 27.1460
1474876800 27.1900
1474884000 27.1465
1474891200 27.1582
1474898400 27.1587
1474905600 27.1499
1474912800 27.1735
1474920000 27.1534
1474927200 27.1067
1474934400 27.0978
1474941600 27.0955
1474948800 27.1352
1474956000 27.1462
1474963200 27.1470
1474970400 27.1481
1474977600 27.1376
1474984800 27.1404
1474992000 27.1477
1474999200 27.1468
1475006400 27.1470
1475013600 27.1256
1475020800 27.1513
1475028000 27.1503
1475035200 27.1617
1475042400 27.1585
1475049600 27.1515
1475056800 27.1476
1475064000 27.1513
1475071200 27.1552
1475078400 27.1563
1475085600 27.1568
1475092800 27.1532
1475100000 27.1573
1475107200 27.1645
1475114400 27.1488
1475121600 27.1472
1475128800 27.1458
1475136000 27.1578
1475143200 27.1559
1475150400 27.1601
1475157600 27.1668
1475164800 27.1597
1475172000 27.1654
1475179200 27.1645
1475186400 27.1664
1475193600 27.1592
1475200800 27.1624
1475208000 27.1461
1475215200 27.1966
1475222400 35.3762
1475229600 27.1617
1475236800 27.1643
1475244000 27.1744
1475251200 27.1759
1475258400 27.1766
1475265600 27.1753
1475272800 27.1861
1475280000 27.1762
1475287200 27.1763
1475294400 27.1438
1475301600 27.1510
1475308800 27.1597
1475316000 27.1609
1475323200 27.1671
1475330400 27.1613
1475337600 27.1749
1475344800 27.1762
1475352000 27.1640
1475359200 27.1664
1475366400 27.1611
1475373600 27.1621
1475380800 27.1591
1475388000 27.1618
1475395200 27.1576
1475402400 27.1576
1475409600 27.1586
1475416800 27.1611
1475424000 27.1632
1475431200 27.1656
1475438400 27.1634
1475445600 27.1640
1475452800 27.1624
1475460000 27.1489
1475467200 27.1493
1475474400 27.1435
1475481600 27.1526
1475488800 27.1649
1475496000 27.1653
1475503200 27.1706
1475510400 27.1714
1475517600 27.1746
1475524800 27.1662
1475532000 27.1604
1475539200 27.1612
1475546400 27.1685
1475553600 26.8207
1475560800 26.8268
1475568000 26.8235
1475575200 26.8258
1475582400 27.1575
1475589600 27.1506
1475596800 27.1544
1475604000 27.1562
1475611200 27.1462
1475618400 27.1479
1475625600 27.1279
1475632800 27.1287
1475640000 27.1401
1475647200 27.1523
1475654400 27.1514
1475661600 27.1535
1475668800 27.1699
1475676000 27.1576
1475683200 27.1495
1475690400 27.1489
1475697600 27.1498
1475704800 27.1452
1475712000 27.1423
1475719200 27.1469
1475726400 27.1424
1475733600 27.1418
1475740800 27.1509
1475748000 27.1457
1475755200 27.1434
1475762400 27.1519
1475769600 27.1534
1475776800 27.1586
1475784000 27.0692
1475791200 27.0665
1475798400 27.0619
1475805600 27.0606
1475812800 27.0600
1475820000 27.0677
1475827200 27.0688
1475834400 27.0722
1475841600 27.1601
1475848800 27.1601
1475856000 27.1676
1475863200 27.1582
1475870400 27.1553
1475877600 27.1538
1475884800 27.1718
1475892000 27.1672
1475899200 27.1585
1475906400 27.1602
1475913600 27.1559
1475920800 27.1504
1475928000 27.1556
1475935200 27.1542
1475942400 27.1582
1475949600 27.1599
1475956800 27.1626
1475964000 27.1583
1475971200 27.1578
1475978400 27.1564
1475985600 27.1493
1475992800 27.1545
1476000000 27.1521
1476007200 27.1504
1476014400 27.1517
1476021600 27.1569
1476028800 27.1585
1476036000 27.1643
1476043200 27.1621
1476050400 27.1605
1476057600 27.1472
1476064800 27.1516
1476072000 27.1487
1476079200 27.1508
1476086400 27.1465
1476093600 27.1493
1476100800 27.1525
1476108000 27.1520
1476115200 27.1516
1476122400 27.1398
1476129600 27.1547
1476136800 27.1528
1476144000 27.1459
1476151200 27.1467
1476158400 27.1371
1476165600 27.1425
1476172800 27.1231
1476180000 27.1293
1476187200 27.1288
1476194400 27.1423
1476201600 27.1532
1476208800 27.1620
1476216000 27.1585
1476223200 27.1646
1476230400 27.1243
1476237600 27.1327
1476244800 27.1106
1476252000 27.1236
1476259200 27.1522
1476266400 27.1484
1476273600 27.1585
1476280800 27.1609
1476288000 27.1596
1476295200 27.1605
1476302400 27.1634
1476309600 27.1595
1476316800 27.1581
1476324000 27.1558
1476331200 27.1601
1476338400 27.1584
1476345600 27.1679
1476352800 27.1559
1476360000 27.1441
1476367200 27.1452
1476374400 27.1457
1476381600 27.1496
1476388800 27.1381
1476396000 27.1398
1476403200 27.1371
1476410400 27.1344
1476417600 27.1325
1476424800 27.1305
1476432000 27.1330
1476439200 27.1371
1476446400 27.1431
1476453600 27.1462
1476460800 27.1460
1476468000 27.1449
1476475200 27.1477
1476482400 27.1456
1476489600 27.1449
1476496800 27.1440
1476504000 27.1506
1476511200 27.1556
1476518400 27.1566
1476525600 27.1546
1476532800 27.1532
1476540000 27.1563
1476547200 27.1554
1476554400 27.1559
1476561600 27.1577
1476568800 27.1555
1476576000 27.1528
1476583200 27.1532
1476590400 27.1526
1476597600 27.1432
1476604800 27.1455
1476612000 27.1470
1476619200 27.1428
1476626400 27.1499
1476633600 27.1500
1476640800 27.1517
1476648000 27.1485
1476655200 27.1379
1476662400 27.1379
1476669600 27.1432
1476676800 27.1443
1476684000 27.1546
1476691200 27.1550
1476698400 27.1552
1476705600 27.1552
1476712800 27.1532
1476720000 27.1427
1476727200 27.1525
1476734400 27.1610
1476741600 27.1640
1476748800 27.1839
1476756000 27.1802
1476763200 27.1784
1476770400 27.1804
1476777600 27.1882
1476784800 27.2080
1476792000 27.2168
1476799200 27.2231
1476806400 27.2209
1476813600 27.2213
1476820800 27.2149
1476828000 27.2123
1476835200 27.2146
1476842400 27.2124
1476849600 27.2103
1476856800 27.2075
1476864000 27.2604
1476871200 27.2070
1476878400 27.2080
1476885600 27.1874
1476892800 27.1906
1476900000 27.1928
1476907200 27.1955
1476914400 27.1990
1476921600 27.1972
1476928800 27.1780
1476936000 27.1452
1476943200 27.1423
1476950400 27.1848
1476957600 27.1890
1476964800 27.1846
1476972000 27.1883
1476979200 27.1868
1476986400 27.1390
1476993600 27.1409
1477000800 27.1438
1477008000 27.1311
1477015200 27.1266
1477022400 27.1321
1477029600 27.1330
1477036800 27.1340
1477044000 27.1293
1477051200 27.1326
1477058400 27.1346
1477065600 27.1373
1477072800 27.1376
1477080000 27.1380
1477087200 27.1326
1477094400 27.1342
1477101600 27.1375
1477108800 27.1357
1477116000 27.1317
1477123200 27.1311
1477130400 27.1277
1477137600 27.1270
1477144800 27.1314
1477152000 27.1331
1477159200 27.1330
1477166400 27.1510
1477173600 27.1589
1477180800 27.1598
1477188000 27.1575
1477195200 27.1494
1477202400 27.1492
1477209600 27.1558
1477216800 27.1552
1477224000 27.1530
1477231200 27.1541
1477238400 27.1610
1477245600 27.1562
1477252800 27.1337
1477260000 27.1333
1477267200 27.1313
1477274400 27.1200
1477281600 27.1196
1477288800 27.1243
1477296000 27.1514
1477332000 27.1350
1477339200 27.1378
1477346400 27.1379
1477353600 27.1294
1477360800 27.1305
1477368000 27.1266
1477375200 27.1354
1477382400 27.1233
1477389600 27.1217
1477396800 27.1280
1477404000 27.1303
1477411200 27.1337
1477418400 27.1544
1477425600 27.1497
1477432800 27.1544
1477440000 27.1518
1477447200 27.1459
1477454400 27.1542
1477461600 27.1550
1477468800 27.1569
1477476000 27.1649
1477483200 27.1589
1477490400 27.1644
1477497600 27.1693
1477504800 27.1727
1477512000 27.1770
1477519200 27.1673
1477526400 27.1431
1477533600 27.1664
1477540800 27.1674
1477548000 27.1629
1477555200 27.1668
1477562400 27.1653
1477569600 27.1733
1477576800 27.1729
1477584000 27.1718
1477591200 27.1824
1477598400 27.1766
1477605600 27.1706
1477612800 27.1649
1477620000 27.1658
1477627200 27.1817
1477634400 27.1727
1477641600 27.1759
1477648800 27.1706
1477656000 27.1712
1477663200 27.1852
1477670400 27.1827
1477677600 27.1903
1477684800 27.1816
1477692000 27.1884
1477699200 27.1892
1477706400 27.1857
1477713600 27.1799
1477720800 27.1830
1477728000 27.1825
1477735200 27.1822
1477742400 27.1824
1477749600 27.1804
1477756800 27.1907
1477764000 27.1941
1477771200 27.1918
1477778400 27.1818
1477785600 27.1749
1477792800 27.1682
1477800000 27.1768
1477807200 27.1768
1477814400 27.1829
1477821600 27.1888
1477828800 27.1837
1477836000 27.1816
1477843200 27.1888
1477850400 27.1912
1477857600 27.1885
1477864800 27.1877
1477872000 27.1833
1477879200 27.1826
1477886400 27.1714
1477893600 27.1841
1477900800 27.1734
1477908000 27.1745
1477915200 27.1883
1477922400 27.1636
1477929600 27.1832
1477936800 27.1834
1477944000 27.1889
1477951200 27.1958
1477958400 27.1947
1477965600 27.1866
1477972800 27.1882
1477980000 27.1871
1477987200 27.1833
1477994400 27.1808
1478001600 27.1457
1478008800 27.1806
1478016000 27.1786
1478023200 27.1825
1478030400 27.1806
1478037600 27.1874
1478044800 27.1952
1478052000 27.1952
1478059200 27.1943
1478066400 27.1874
1478073600 27.1883
1478080800 27.1849
1478088000 27.1885
1478095200 27.1991
1478102400 27.1984
1478109600 27.1973
1478116800 27.1991
1478124000 27.1993
1478131200 27.2010
1478138400 27.2013
1478145600 27.1990
1478152800 27.1985
1478160000 27.1977
1478167200 27.1989
1478174400 27.2001
1478181600 27.2017
1478188800 27.1914
1478196000 27.1883
1478203200 27.1953
1478210400 27.2061
1478217600 27.2199
1478224800 27.2064
1478232000 27.2082
1478239200 27.2172
1478246400 27.2018
1478253600 27.2056
1478260800 27.2202
1478268000 27.2210
1478275200 27.2303
1478282400 27.2323
1478289600 27.2326
1478296800 27.2349
1478304000 27.2063
1478311200 27.2079
1478318400 27.2036
1478325600 27.2130
1478332800 27.2165
1478340000 27.2187
1478347200 27.2261
1478354400 27.2264
1478361600 27.2295
1478368800 27.2245
1478376000 27.2252
1478383200 27.2148
1478390400 27.2216
1478397600 27.2186
1478404800 27.2183
1478412000 27.2184
1478419200 27.2185
1478426400 27.2228
1478433600 27.2225
1478440800 27.2234
1478448000 27.2217
1478455200 27.2230
1478462400 27.2262
1478469600 27.2287
1478476800 27.2241
1478484000 27.2207
1478491200 27.2227
1478498400 27.2314
1478505600 27.2333
1478512800 27.2194
1478520000 27.2186
1478527200 27.2045
1478534400 27.2079
1478541600 27.2225
1478548800 27.2214
1478556000 27.2215
1478563200 27.2229
1478570400 27.1536
1478577600 27.2207
1478584800 27.2213
1478592000 27.2096
1478599200 27.2163
1478606400 27.2239
1478613600 27.2260
1478620800 27.2061
1478628000 27.2110
1478635200 27.2363
1478642400 27.2176
1478649600 27.2193
1478656800 27.2311
1478664000 27.2331
1478671200 27.2345
1478678400 27.2659
1478685600 27.2738
1478692800 27.2857
1478700000 27.2839
1478707200 27.2811
1478714400 27.2795
1478721600 27.2783
1478728800 27.2883
1478736000 27.2741
1478743200 27.2786
1478750400 27.2720
1478757600 27.2549
1478764800 27.2544
1478772000 27.3240
1478779200 27.2315
1478786400 27.2286
1478793600 27.2269
1478800800 27.2346
1478808000 27.2372
1478815200 27.2343
1478822400 27.2363
1478829600 27.2315
1478836800 27.2364
1478844000 27.2347
1478851200 27.2384
1478858400 27.2323
1478865600 27.2384
1478872800 27.2333
1478880000 27.2374
1478887200 27.2314
1478894400 27.2335
1478901600 27.2318
1478908800 27.2291
1478916000 27.2342
1478923200 27.2184
1478930400 27.2174
1478937600 27.2285
1478944800 27.2316
1478952000 27.2286
1478959200 27.2336
1478966400 27.2293
1478973600 27.2320
1478980800 27.2312
1478988000 27.2292
1478995200 27.2298
1479002400 27.2289
1479009600 27.2255
1479016800 27.2229
1479024000 27.2295
1479031200 27.2290
1479038400 27.2319
1479045600 27.2292
1479052800 27.2338
1479060000 27.2129
1479067200 27.2358
1479074400 27.2340
1479081600 27.2350
1479088800 27.2323
1479096000 27.2313
1479103200 27.2286
1479110400 27.2305
1479117600 27.2366
1479124800 27.2299
1479132000 27.2304
1479139200 27.2352
1479146400 27.2206
1479153600 27.2169
1479160800 27.2239
1479168000 27.2186
1479175200 27.2155
1479182400 27.2257
1479189600 27.2164
1479196800 27.2127
1479204000 27.2098
1479211200 27.1989
1479218400 27.2014
1479225600 27.2022
1479232800 27.2154
1479240000 27.2142
1479247200 27.2145
1479254400 27.2163
1479261600 27.2128
1479268800 27.2004
1479276000 27.2097
1479283200 27.1795
1479290400 27.1769
1479297600 27.1894
1479304800 27.1981
1479312000 27.1892
1479319200 27.1931
1479326400 27.1987
1479333600 27.1861
1479340800 27.1774
1479348000 27.1718
1479355200 27.1844
1479362400 27.1806
1479369600 27.1711
1479376800 27.1812
1479384000 27.1911
1479391200 27.1808
1479398400 27.1900
1479405600 27.1905
1479412800 27.1998
1479420000 27.1968
1479427200 27.1941
1479434400 27.1964
1479441600 27.1991
1479448800 27.1926
1479456000 27.1805
1479463200 27.1864
1479470400 27.1859
1479477600 27.1922
1479484800 27.1918
1479492000 27.2071
1479499200 27.1923
1479506400 27.1822
1479513600 27.1832
1479520800 27.1843
1479528000 27.1889
1479535200 27.1894
1479542400 27.1838
1479549600 27.1894
1479564000 27.2001
1479571200 27.2019
1479578400 27.1987
1479585600 27.1989
1479592800 27.1941
1479600000 27.1989
1479607200 27.1969
1479614400 27.2011
1479621600 27.1981
1479628800 27.2011
1479636000 27.1962
1479643200 27.2081
1479650400 27.1999
1479657600 27.2020
1479664800 27.1994
1479672000 27.1967
1479679200 27.1952
1479686400 27.1922
1479693600 27.1045
1479700800 27.1883
1479708000 27.1954
1479715200 27.1940
1479722400 27.1910
1479729600 27.1929
1479736800 27.1958
1479744000 27.1769
1479751200 27.1960
1479758400 27.2343
1479765600 27.1984
1479772800 27.1857
1479780000 27.1778
1479787200 27.1836
1479794400 27.1617
1479801600 27.1606
1479808800 27.1507
1479816000 27.1324
1479823200 27.1329
1479830400 27.1613
1479837600 27.1679
1479844800 27.1664
1479852000 27.1685
1479859200 27.1722
1479866400 27.1694
1479873600 27.1576
1479880800 27.1698
1479888000 27.1785
1479895200 27.1522
1479902400 27.1509
1479909600 27.1441
1479916800 27.1441
1479924000 27.1891
1479938400 27.1626
1479945600 27.1617
1479952800 27.1629
1479960000 27.1541
1479967200 27.1453
1479974400 27.1574
1479981600 27.1569
1479988800 27.1603
1479996000 27.1637
1480003200 27.1642
1480010400 27.1585
1480017600 27.1529
1480024800 27.1637
1480032000 27.1569
1480039200 27.1574
1480046400 27.1583
1480053600 27.1549
1480060800 27.1566
1480068000 27.1553
1480075200 27.1605
1480082400 27.1582
1480089600 27.1572
1480096800 27.1591
1480104000 27.1654
1480111200 27.1619
1480118400 27.1684
1480125600 27.1647
1480132800 27.1658
1480140000 27.1681
1480147200 27.1691
1480154400 27.1631
1480161600 27.1649
1480168800 27.1679
1480176000 27.1817
1480183200 27.1958
1480190400 27.1940
1480197600 27.1934
1480204800 27.1916
1480212000 27.1912
1480219200 27.1911
1480226400 27.1910
1480233600 27.1896
1480240800 27.1814
1480248000 27.1826
1480255200 27.1844
1480262400 27.1817
1480269600 27.1842
1480276800 27.1857
1480284000 27.1875
1480291200 27.1909
1480298400 27.1824
1480305600 27.1750
1480312800 27.1896
1480320000 27.1946
1480327200 27.1822
1480334400 27.1887
1480341600 27.2004
1480348800 27.1785
1480356000 27.1894
1480363200 27.1916
1480370400 27.1588
1480377600 27.1875
1480384800 27.1897
1480392000 27.1905
1480399200 27.1825
1480406400 27.1849
1480413600 27.2018
1480420800 27.1966
1480428000 27.1834
1480435200 27.2033
1480442400 27.1585
1480449600 27.1609
1480456800 27.1424
1480464000 27.1553
1480471200 27.1318
1480478400 27.1515
1480485600 27.1505
1480492800 27.1609
1480500000 27.1579
1480507200 27.1546
1480514400 27.1552
1480521600 27.1506
1480528800 27.1523
1480536000 27.1233
1480543200 27.1230
1480550400 27.1286
1480557600 27.1305
1480564800 27.1312
1480572000 27.1678
1480579200 27.1714
1480586400 27.1756
1480593600 27.1758
1480600800 27.1768
1480608000 27.1684
1480615200 27.1669
1480622400 27.1703
1480629600 27.1846
1480636800 27.1482
1480644000 27.1488
1480651200 27.1463
1480658400 27.1416
1480665600 27.1393
1480672800 27.1591
1480680000 27.1417
1480687200 27.1512
1480694400 27.1399
1480701600 27.1429
1480708800 27.1451
1480723200 27.1863
1480730400 27.1829
1480737600 27.1873
1480744800 27.1780
1480752000 27.1843
1480759200 27.1883
1480766400 27.1854
1480773600 27.1926
1480780800 27.1935
1480788000 27.1948
1480795200 27.1944
1480802400 27.1957
1480809600 27.1982
1480816800 27.1946
1480824000 27.1946
1480831200 27.1946
1480838400 27.1934
1480845600 27.1920
1480852800 27.1604
1480860000 27.1456
1480867200 27.1890
1480874400 27.1882
1480881600 27.1900
1480888800 27.1902
1480896000 27.1930
1480903200 27.1881
1480910400 27.1871
1480917600 27.1859
1480924800 27.1824
1480932000 27.1807
1480939200 27.1868
1480946400 27.1883
1480953600 27.1917
1480960800 27.2013
1480968000 27.2050
1480975200 27.2059
1480982400 27.2120
1480989600 27.2110
1480996800 27.2153
1481004000 27.2263
1481011200 27.2198
1481018400 27.2394
1481025600 27.2297
1481032800 27.2225
1481040000 27.2181
1481047200 27.2229
1481054400 27.2234
1481061600 27.2210
1481068800 27.2245
1481076000 27.2215
1481083200 27.2081
1481090400 27.2278
1481097600 27.2273
1481104800 27.2261
1481112000 27.2282
1481119200 27.2311
1481126400 27.2302
1481133600 27.2421
1481140800 27.2367
1481148000 27.2421
1481155200 27.2577
1481162400 27.2545
1481169600 27.2613
1481176800 27.2542
1481184000 27.2730
1481191200 27.2732
1481198400 27.2513
1481205600 27.2705
1481212800 27.2543
1481220000 27.2252
1481227200 27.2397
1481234400 27.2469
1481241600 27.2441
1481248800 27.2493
1481256000 27.4460
1481263200 27.4463
1481270400 27.4402
1481277600 27.4650
1481284800 27.4620
1481292000 27.4711
1481299200 27.4783
1481306400 27.4859
1481313600 27.4743
1481320800 27.4771
1481328000 27.4770
1481335200 27.4724
1481342400 27.4688
1481349600 27.4673
1481356800 27.4679
1481364000 27.4722
1481371200 27.4704
1481378400 27.4731
1481385600 27.4654
1481392800 27.4687
1481400000 27.4704
1481407200 27.4712
1481414400 27.4694
1481421600 27.4663
1481428800 27.4682
1481436000 27.4709
1481443200 27.4746
1481450400 27.4704
1481457600 27.4706
1481464800 27.4712
1481472000 27.4665
1481479200 27.4688
1481486400 27.4695
1481493600 27.4645
1481500800 27.4699
1481508000 27.4675
1481515200 27.4673
1481522400 27.4707
1481529600 27.4689
1481536800 27.4692
1481544000 27.4741
1481551200 27.4753
1481558400 27.4772
1481565600 27.5033
1481572800 27.5022
1481580000 27.4907
1481587200 27.4786
1481594400 27.4782
1481601600 27.4680
1481608800 27.4681
1481616000 27.4949
1481623200 27.4941
1481630400 27.4850
1481637600 27.4923
1481644800 27.4864
1481652000 27.4889
1481659200 27.4921
1481666400 27.4958
1481673600 27.4826
1481680800 27.4882
1481688000 27.4907
1481695200 27.4925
1481702400 27.4753
1481709600 27.4770
1481716800 27.4974
1481724000 27.4585
1481731200 27.4605
1481738400 27.4588
1481745600 27.4574
1481752800 27.4570
1481760000 27.4577
1481767200 27.4513
1481774400 27.4412
1481781600 27.4489
1481788800 27.4805
1481796000 27.4600
1481803200 27.4590
1481810400 27.4655
1481817600 27.4652
1481824800 27.4648
1481832000 27.4643
1481839200 27.4783
1481846400 27.4669
1481853600 27.4639
1481860800 27.4654
1481868000 27.4686
1481875200 27.4743
1481882400 27.4647
1481889600 27.4675
1481896800 27.4629
1481904000 27.4647
1481911200 27.4665
1481932800 27.4596
1481940000 27.4594
1481947200 27.4556
1481954400 27.4556
1481961600 27.4600
1481968800 27.4627
1481976000 27.4621
1481983200 27.4568
1481990400 27.4557
1481997600 27.4450
1482004800 27.4465
1482012000 27.4474
1482019200 27.4519
1482026400 27.4519
1482033600 27.4515
1482040800 27.4520
1482048000 27.4408
1482055200 27.4397
1482062400 27.4316
1482069600 27.4357
1482076800 27.4361
1482084000 27.4386
1482091200 27.4395
1482098400 27.4360
1482105600 27.4384
1482112800 27.4332
1482120000 27.4167
1482127200 27.4343
1482134400 27.3859
1482141600 27.3838
1482148800 27.3729
1482156000 27.3792
1482163200 27.3829
1482170400 27.4319
1482177600 27.4312
1482184800 27.4189
1482192000 27.4179
1482199200 27.4162
1482206400 27.4127
1482213600 27.4174
1482220800 27.4177
1482228000 27.4152
1482235200 27.4191
1482242400 27.4166
1482249600 27.4146
1482256800 27.1510
1482264000 27.1484
1482271200 27.4300
1482278400 27.4261
1482285600 27.4258
1482292800 27.4287
1482300000 27.4314
1482307200 27.4297
1482314400 27.4268
1482321600 30.8697
1482328800 27.4229
1482336000 30.8697
1482343200 30.8567
1482350400 30.8551
1482357600 30.8558
1482364800 30.8385
1482372000 30.8524
1482379200 30.8526
1482386400 30.8513
1482393600 27.4060
1482400800 27.4019
1482408000 27.3954
1482415200 27.4033
1482422400 27.4023
1482429600 27.4026
1482436800 27.4056
1482444000 27.4055
1482451200 27.4147
1482458400 27.4097
1482465600 27.4084
1482472800 27.4084
1482480000 27.3597
1482487200 27.4072
1482494400 27.4099
1482501600 27.4116
1482508800 27.4164
1482516000 27.4150
1482523200 27.4172
1482530400 27.3995
1482537600 27.3994
1482544800 27.3971
1482552000 27.4113
1482559200 27.3762
1482566400 27.3938
1482573600 27.4020
1482580800 27.4037
1482588000 27.4075
1482595200 27.4048
1482602400 27.4120
1482609600 27.4115
1482616800 27.4119
1482624000 27.4140
1482631200 27.4100
1482638400 27.4083
1482645600 27.4071
1482652800 27.4083
1482660000 27.4166
1482667200 27.4130
1482674400 27.4168
1482681600 27.4178
1482688800 27.4179
1482696000 27.4165
1482703200 27.4155
1482710400 27.4065
1482717600 27.4117
1482724800 27.3957
1482732000 27.4164
1482739200 27.4163
1482746400 27.4172
1482753600 27.3516
1482760800 27.3508
1482768000 27.4178
1482782400 27.4550
1482789600 27.4519
1482796800 27.4492
1482804000 27.4444
1482811200 27.4466
1482818400 27.4475
1482825600 27.4478
1482832800 27.4480
1482840000 27.4609
1482847200 27.4561
1482854400 27.4700
1482861600 27.4719
1482868800 27.4717
1482876000 27.4719
1482883200 27.4722
1482890400 27.4654
1482897600 27.4669
1482904800 27.4579
1482912000 27.4615
1482919200 27.4549
1482926400 27.4579
1482933600 27.4643
1482940800 27.4670
1482948000 27.4570
1482955200 27.4553
1482962400 27.4586
1482969600 27.4615
1482976800 27.4578
1482984000 27.4527
1482991200 27.4500
1482998400 27.4490
1483005600 27.4521
1483012800 27.4513
1483020000 27.4517
1483027200 27.4505
1483034400 27.4407
1483041600 27.4455
1483048800 27.4608
1483056000 27.4604
1483063200 27.4579
1483070400 27.4584
1483077600 27.4509
1483084800 27.4493
1483092000 27.4497
1483099200 27.4550
1483106400 27.4533
1483113600 27.4626
1483120800 27.4627
1483128000 27.4579
1483135200 27.4623
1483142400 27.4620
1483149600 27.4593
1483156800 27.4166
1483171200 27.4599
1483178400 27.4623
1483185600 27.4621
1483192800 27.4608
1483200000 27.4610
1483207200 27.4584
1483214400 27.4623
1483221600 27.4629
1483228800 27.4616
1483236000 27.4590
1483243200 27.4574
1483250400 27.4557
1483257600 27.4568
1483264800 27.4514
1483272000 27.4545
1483279200 27.4554
1483286400 27.4571
1483293600 27.4559
1483300800 27.4580
1483308000 27.4595
1483315200 27.4568
1483322400 27.4587
1483329600 27.4596
1483336800 27.4438
1483344000 27.4486
1483351200 27.4717
1483358400 27.4725
1483365600 27.4736
1483372800 27.4774
1483380000 27.4737
1483387200 27.4735
1483394400 27.4698
1483401600 27.4689
1483408800 27.4699
1483416000 27.4595
1483423200 27.4550
1483430400 27.4481
1483437600 27.4496
1483444800 27.4442
1483452000 27.4511
1483459200 27.4476
1483466400 27.4455
1483473600 27.4511
1483480800 27.4512
1483488000 27.4509
1483495200 27.4576
1483502400 27.4491
1483509600 27.4478
1483516800 27.4438
1483524000 27.4450
1483531200 27.4447
1483538400 27.4526
1483545600 27.4552
1483552800 27.4584
1483560000 27.4578
1483567200 27.4525
1483574400 27.4544
1483581600 27.4557
1483588800 27.4547
1483596000 27.4491
1483603200 27.4502
1483610400 27.4472
1483617600 27.4507
1483624800 27.4378
1483632000 27.4490
1483639200 27.4514
1483646400 27.4501
1483653600 27.4495
1483660800 27.4385
1483668000 27.4367
1483675200 27.4365
1483682400 27.4436
1483689600 27.4075
1483696800 27.4254
1483704000 27.4400
1483711200 27.4381
1483718400 27.4374
1483725600 27.4374
1483732800 27.4240
1483740000 27.4232
1483747200 27.4278
1483754400 27.4261
1483761600 27.4246
1483768800 27.4281
1483776000 27.4271
1483783200 27.4258
1483790400 27.4261
1483797600 27.4189
1483804800 27.4238
1483812000 27.4199
1483819200 27.4198
1483826400 27.4168
1483833600 27.4190
1483840800 27.4171
1483848000 27.4136
1483855200 27.4125
1483862400 27.4121
1483869600 27.4257
1483876800 27.4277
1483884000 27.4258
1483891200 27.4253
1483898400 27.4216
1483905600 27.4212
1483912800 27.4187
1483920000 27.4159
1483927200 27.4158
1483934400 27.4205
1483941600 27.4158
1483948800 27.4131
1483956000 27.4157
1483963200 27.4002
1483970400 27.4373
1483977600 27.4225
1483984800 27.3782
1483992000 27.3865
1483999200 27.3820
1484006400 27.3623
1484013600 27.4067
1484020800 27.4828
1484028000 27.4822
1484035200 27.4658
1484042400 27.4654
1484049600 27.4648
1484056800 27.4675
1484064000 27.4665
1484071200 27.4453
1484078400 27.4523
1484085600 27.4477
1484092800 27.4543
1484100000 27.4440
1484107200 27.4459
1484114400 27.4522
1484121600 27.4480
1484128800 27.4550
1484136000 27.4268
1484143200 27.4395
1484150400 27.4405
1484157600 27.4408
1484164800 27.4381
1484172000 27.4391
1484179200 27.4410
1484186400 27.4369
1484193600 27.4399
1484200800 27.4389
1484208000 27.4391
1484215200 27.4431
1484222400 27.4457
1484229600 27.4447
1484236800 27.4461
1484244000 27.4476
1484251200 27.4498
1484258400 27.4479
1484265600 27.4542
1484272800 27.4524
1484280000 27.4530
1484287200 27.4575
1484294400 27.4529
1484301600 27.4613
1484308800 27.4874
1484316000 27.4890
1484323200 27.4951
1484330400 27.5073
1484337600 27.5066
1484344800 27.5048
1484352000 27.5070
1484359200 27.5045
1484366400 27.4891
1484373600 27.4910
1484380800 27.4956
1484388000 27.4915
1484395200 27.4897
1484402400 27.4910
1484409600 27.4893
1484416800 27.4849
1484424000 27.4917
1484431200 27.4914
1484438400 27.4948
1484445600 27.4926
1484452800 27.4908
1484460000 27.4886
1484467200 27.4890
1484474400 27.4818
1484481600 27.4965
1484488800 27.4929
1484496000 27.4909
1484503200 27.4889
1484510400 27.4885
1484524800 27.4972
1484532000 27.4923
1484539200 27.4918
1484546400 27.4902
1484553600 27.4915
1484560800 27.4957
1484568000 27.4972
1484575200 27.4881
1484582400 27.4974
1484589600 27.5074
1484596800 27.5078
1484604000 27.5003
1484611200 27.5040
1484618400 27.5069
1484625600 27.5121
1484632800 27.5062
1484640000 27.4854
1484647200 27.4720
1484654400 27.5143
1484661600 27.5186
1484668800 27.5143
1484676000 27.5185
1484683200 27.5216
1484690400 27.5202
1484697600 27.4982
1484704800 27.5118
1484712000 27.5095
1484719200 27.4854
1484726400 27.5058
1484733600 27.5119
1484740800 27.5148
1484748000 27.5053
1484755200 27.5086
1484762400 27.5102
1484769600 27.5043
1484776800 27.5081
1484784000 27.4947
1484791200 27.5069
1484798400 27.5057
1484805600 27.5012
1484812800 27.5049
1484820000 27.5065
1484827200 27.2124
1484834400 27.2105
1484841600 27.2118
1484848800 27.2115
1484856000 27.2118
1484863200 27.2181
1484870400 27.2172
1484877600 27.2227
1484884800 27.2220
1484892000 27.2273
1484899200 27.2286
1484906400 27.2299
1484913600 27.2298
1484920800 27.2133
1484928000 27.2047
1484935200 27.2210
1484942400 27.2320
1484949600 27.2331
1484956800 27.2171
1484964000 27.2292
1484971200 27.2285
1484978400 27.2318
1484985600 27.2316
1484992800 27.2314
1485000000 27.2320
1485007200 27.2363
1485014400 27.2387
1485021600 27.2412
1485028800 27.2425
1485036000 27.2275
1485043200 27.2431
1485050400 27.2400
1485057600 27.2439
1485064800 27.2446
1485072000 27.2414
1485079200 27.2428
1485086400 27.2445
1485093600 27.2438
1485100800 27.2488
1485108000 27.2640
1485115200 27.2465
1485122400 27.2480
1485129600 27.2513
1485136800 27.2549
1485144000 27.2480
1485151200 27.2452
1485158400 27.2473
1485165600 27.2508
1485172800 27.2562
1485180000 27.2604
1485187200 27.2572
1485194400 27.2616
1485201600 27.2593
1485208800 27.2591
1485216000 27.2596
1485223200 27.2559
1485230400 27.2539
1485237600 27.2512
1485244800 27.2538
1485252000 27.2463
1485259200 27.2476
1485266400 27.2325
1485273600 27.2348
1485280800 27.2315
1485288000 27.2386
1485295200 27.2399
1485302400 27.2371
1485309600 27.2349
1485316800 27.2310
1485324000 27.2303
1485331200 27.2292
1485338400 27.2262
1485345600 27.2226
1485352800 27.2335
1485360000 27.2405
1485367200 27.2486
1485374400 27.2552
1485381600 27.2626
1485388800 27.2455
1485396000 25.7142
1485403200 27.2476
1485410400 27.2407
1485417600 27.2282
1485424800 27.2380
1485432000 27.2328
1485439200 27.2422
1485446400 27.2465
1485453600 27.2502
1485460800 27.2384
1485468000 27.2295
1485475200 27.2399
1485482400 27.2645
1485489600 27.2434
1485496800 27.2411
1485504000 27.2422
1485511200 27.2426
1485518400 27.2476
1485525600 27.2453
1485532800 27.2446
1485540000 27.2410
1485547200 27.2358
1485554400 27.2530
1485561600 27.2552
1485568800 27.2427
1485576000 27.2403
1485583200 27.2365
1485590400 27.2431
1485597600 27.2433
1485604800 27.2461
1485612000 27.2515
1485619200 27.2598
1485626760 27.2606
1485633600 27.2641
1485640800 27.2212
1485648000 27.2231
1485655200 27.2135
1485662400 27.2134
1485669600 27.2577
1485676800 27.2613
1485684000 27.2635
1485691200 27.2625
1485698400 27.2651
1485705600 27.2669
1485712800 27.2698
1485720000 27.2673
1485727200 27.2684
1485734400 27.2713
1485741600 27.2667
1485748800 27.2846
1485756000 27.2688
1485763200 27.2636
1485770400 27.2614
1485777600 27.2266
1485784800 27.2680
1485792000 27.2699
1485799200 27.2720
1485806400 27.2710
1485813600 27.2694
1485820800 27.2578
1485828000 27.2511
1485835200 27.2593
1485842400 27.2387
1485849600 27.2394
1485856800 27.2453
1485864000 27.2459
1485871200 27.2478
1485878400 27.2634
1485885600 27.2672
1485892800 27.2744
1485900000 27.2639
1485907200 27.2618
1485914400 27.2586
1485921600 27.2578
1485928800 27.2634
1485936000 27.2626
1485943200 27.2593
1485950400 27.2424
1485957600 27.2505
1485964800 27.2478
1485972000 27.2515
1485979200 27.2605
1485986400 27.2647
1485993600 27.2603
1486000800 27.2514
1486008000 27.2592
1486015200 27.2525
1486022400 27.2216
1486029600 27.2606
1486036800 27.2586
1486044000 27.2683
1486051200 27.2635
1486058400 27.2746
1486065600 27.2548
1486072800 27.2630
1486080000 27.2572
1486087200 27.2513
1486094400 27.2544
1486101600 27.2606
1486108800 27.2585
1486116000 27.2572
1486123200 27.2607
1486130400 27.2573
1486137600 27.2553
1486144800 27.2543
1486152000 27.2523
1486159200 27.2446
1486166400 27.2439
1486173600 27.2409
1486180800 27.2647
1486188000 27.1823
1486195200 27.2300
1486202400 27.2281
1486209600 27.2354
1486216800 27.2418
1486224000 27.2544
1486231200 27.2394
1486238400 27.2367
1486245600 27.2530
1486252800 27.2526
1486260000 27.2546
1486267200 27.2514
1486274400 27.2544
1486281600 27.2616
1486288800 27.2634
1486296000 27.2585
1486303200 27.2572
1486310400 27.2586
1486317600 27.2567
1486324800 27.2570
1486332000 27.2463
1486339200 27.2339
1486346400 27.2321
1486353600 27.2403
1486360800 27.2219
1486368000 27.2292
1486375200 27.2291
1486382400 27.2318
1486389600 27.2340
1486396800 27.2339
1486404000 27.2333
1486411200 27.2475
1486418400 27.2454
1486425600 27.2422
1486432800 27.2393
1486440000 27.2452
1486447200 27.2366
1486454400 27.2416
1486461600 27.2560
1486468800 27.2579
1486476000 27.2545
1486483200 27.2518
1486490400 27.2431
1486497600 27.2504
1486504800 27.2571
1486512000 27.2210
1486519200 27.1973
1486526400 27.2282
1486533600 27.2303
1486540800 27.2478
1486548000 27.2457
1486555200 27.2367
1486562400 27.2389
1486569600 27.2413
1486576800 27.2477
1486584000 27.2527
1486591200 27.2448
1486598400 27.2364
1486605600 27.2480
1486612800 27.2500
1486620000 27.2367
1486627200 27.2379
1486634400 27.2461
1486641600 27.2478
1486648800 27.2538
1486656000 27.2625
1486663200 27.2643
1486670400 27.2580
1486677600 27.2525
1486684800 27.2520
1486692000 27.2543
1486699200 27.2566
1486706400 27.2579
1486713600 27.2603
1486720800 27.2596
1486728000 27.2544
1486735200 27.2485
1486742400 27.2493
1486749600 27.2519
1486756800 27.2416
1486764000 27.2369
1486771200 27.2444
1486778400 27.2382
1486785600 27.2262
1486792800 27.2460
1486800000 27.2450
1486807200 27.2440
1486814400 27.2436
1486821600 27.2447
1486828800 27.2414
1486836000 27.2409
1486843200 27.2399
1486850400 27.2273
1486857600 27.2326
1486864800 27.2394
1486872000 27.2388
1486879200 27.2423
1486886400 27.2470
1486893600 27.2458
1486900800 27.2491
1486908000 27.2498
1486915200 27.2505
1486922400 27.2461
1486929600 27.2402
1486936800 27.2436
1486944000 27.2446
1486951200 27.2424
1486958400 27.2391
1486965600 27.2435
1486972800 27.2439
1486980000 27.2292
1486987200 27.2412
1486994400 27.2505
1487001600 27.2481
1487008800 27.2442
1487016000 27.2440
1487023200 27.2492
1487030400 27.2505
1487037600 27.2565
1487044800 27.2541
1487052000 27.2525
1487059200 27.2554
1487066400 27.2577
1487073600 27.2479
1487080800 27.2639
1487088000 27.2385
1487095200 27.2344
1487102400 27.2392
1487109600 27.2419
1487116800 27.2385
1487124000 27.2379
1487131200 27.2363
1487138400 27.2322
1487145600 27.2300
1487152800 27.2390
1487160000 27.2393
1487167200 27.2425
1487174400 27.2429
1487181600 27.2355
1487188800 27.2374
1487196000 27.2403
1487203200 27.2418
1487210400 27.0858
1487217600 27.0099
1487224800 27.2395
1487232000 27.2412
1487239200 27.2416
1487246400 27.2356
1487253600 27.2609
1487260800 27.2639
1487268000 27.2600
1487275200 27.2654
1487282400 27.2643
1487289600 27.2714
1487296800 27.2682
1487304000 27.2678
1487311200 27.2628
1487318400 27.2607
1487325600 27.2740
1487332800 27.2755
1487340000 27.2852
1487347200 27.2876
1487354400 27.2849
1487361600 27.2880
1487368800 27.2875
1487376000 27.2840
1487383200 27.2780
1487390400 27.2826
1487397600 27.2798
1487404800 27.2848
1487412000 27.2837
1487419200 27.2751
1487426400 27.2806
1487433600 27.2765
1487440800 27.2739
1487448000 27.2751
1487455200 27.2737
1487462400 27.2673
1487469600 27.2660
1487476800 27.2703
1487484000 27.2708
1487491200 27.2750
1487498400 27.2776
1487505600 27.2788
1487512800 27.2718
1487520000 27.2668
1487527200 27.2529
1487534400 27.2731
1487541600 27.2730
1487548800 27.2695
1487556000 27.2694
1487563200 27.2706
1487570400 27.2749
1487577600 27.2755
1487584800 27.2726
1487592000 27.2656
1487599200 27.2704
1487606400 27.2681
1487613600 27.2640
1487620800 27.2485
1487628000 27.3388
1487635200 27.3375
1487642400 26.9362
1487649600 27.3399
1487656800 27.3413
1487664000 27.3498
1487671200 27.3473
1487678400 27.3491
1487685600 27.3502
1487692800 27.3483
1487700000 27.3401
1487707200 27.3404
1487714400 27.3456
1487721600 27.3366
1487728800 27.3482
1487736000 27.3562
1487743200 27.3487
1487750400 27.3417
1487757600 27.3436
1487764800 27.3499
1487772000 27.3496
1487779200 27.3485
1487786400 27.3515
1487793600 27.3285
1487800800 27.3519
1487808000 27.3516
1487815200 27.3543
1487822400 27.3342
1487829600 27.3417
1487836800 27.3503
1487844000 27.3528
1487851200 27.3530
1487858400 27.3580
1487865600 27.3586
1487872800 27.3548
1487880000 27.3513
1487887200 27.3465
1487894400 27.3433
1487901600 27.3471
1487908800 27.3437
1487916000 27.3433
1487923200 27.3428
1487930400 27.3379
1487937600 27.3322
1487944800 27.3268
1487952000 27.3212
1487959200 27.3329
1487966400 27.3337
1487973600 27.3396
1487980800 27.3382
1487988000 27.3332
1487995200 27.3065
1488002400 27.3360
1488009600 27.3261
1488016800 27.3383
1488024000 27.3374
1488031200 27.3351
1488038400 27.3326
1488045600 27.3367
1488052800 27.3351
1488060000 27.3318
1488067200 27.3252
1488074400 27.3248
1488081600 27.3287
1488088800 27.3316
1488096000 27.3334
1488103200 27.3359
1488110400 27.3272
1488117600 27.3295
1488124800 27.3288
1488132000 27.3315
1488139200 27.3305
1488146400 27.3306
1488153600 27.3201
1488160800 27.3211
1488168000 27.2827
1488175200 27.2861
1488182400 27.2788
1488189600 27.2695
1488196800 27.2733
1488204000 27.2800
1488211200 27.2787
1488218400 27.3090
1488225600 27.3043
1488232800 27.3045
1488240000 27.3065
1488247200 27.3067
1488254400 27.3028
1488261600 27.3024
1488268800 27.3090
1488276000 27.3050
1488283200 27.3090
1488290400 27.2969
1488297600 27.3019
1488304800 27.3021
1488312000 27.3095
1488319200 27.2921
1488326400 27.2877
1488333600 27.2978
1488340800 27.2993
1488348000 27.2975
1488355200 27.2936
1488362400 27.2936
1488369600 27.2947
1488376800 27.2990
1488384000 27.3015
1488391200 27.3009
1488398400 27.2925
1488405600 27.2950
1488412800 27.2884
1488420000 27.2927
1488427200 27.2928
1488434400 27.2973
1488441600 27.2979
1488448800 27.3037
1488456000 27.3064
1488463200 27.3078
1488470400 27.3092
1488477600 27.3103
1488484800 27.3066
1488492000 27.3086
1488499200 27.3048
1488506400 27.3056
1488513600 27.3024
1488520800 27.3021
1488528000 27.3098
1488535200 27.2991
1488542400 27.3101
1488549600 27.3099
1488556800 27.3148
1488564000 27.3147
1488571200 27.3131
1488578400 27.3121
1488585600 27.3154
1488592800 27.3162
1488600000 27.2704
1488607200 27.3025
1488614400 27.3013
1488621600 27.3127
1488628800 27.3168
1488636000 27.3167
1488643200 27.3150
1488650400 27.3122
1488657600 27.3173
1488664800 27.3238
1488672000 27.3225
1488679200 27.3180
1488686400 27.3183
1488693600 27.3230
1488700800 27.3243
1488708000 27.3193
1488715200 27.3207
1488722400 27.3165
1488729600 27.3191
1488736800 27.3208
1488744000 27.3188
1488751200 27.3169
1488758400 27.3063
1488765600 27.3045
1488772800 27.3166
1488780000 27.3144
1488787200 27.3178
1488794400 27.3151
1488801600 27.3167
1488808800 27.3186
1488816000 27.3233
1488823200 27.3246
1488830400 27.3077
1488837600 27.3061
1488844800 27.2891
1488852000 27.2800
1488859200 27.2802
1488866400 27.2873
1488873600 27.2933
1488880800 27.2920
1488888000 27.2889
1488895200 27.2866
1488902400 27.2887
1488909600 27.2918
1488916800 27.3049
1488924000 27.3030
1488931200 27.3009
1488938400 27.3007
1488945600 27.3020
1488952800 27.2989
1488960000 27.3031
1488967200 26.9663
1488974400 26.9553
1488981600 26.9516
1488988800 26.9509
1488996000 26.9553
1489003200 26.9193
1489010400 26.9055
1489017600 26.9115
1489024800 26.7566
1489032000 26.9105
1489039200 26.9107
1489046400 26.9127
1489053600 26.9407
1489060800 26.9446
1489068000 27.2774
1489075200 27.2771
1489082400 27.2805
1489089600 27.2849
1489096800 27.2770
1489104000 27.2789
1489111200 27.2838
1489118400 27.2790
1489125600 27.2797
1489132800 27.2871
1489140000 27.2855
1489147200 27.2826
1489154400 27.2815
1489161600 27.2816
1489168800 27.2827
1489176000 27.2843
1489183200 27.2820
1489190400 27.2890
1489197600 27.2899
1489204800 27.2865
1489212000 27.2868
1489219200 27.2787
1489226400 27.2877
1489233600 27.2875
1489240800 27.2844
1489248000 27.2830
1489255200 27.2860
1489262400 27.2869
1489269600 27.2882
1489276800 27.2672
1489284000 27.2688
1489291200 27.2691
1489298400 27.2726
1489305600 27.2721
1489312800 27.2729
1489320000 27.2700
1489327200 27.2730
1489334400 27.2740
1489341600 27.2772
1489348800 27.2976
1489356000 27.2717
1489363200 27.2781
1489370400 27.3015
1489377600 27.2803
1489384800 27.2769
1489392000 27.2796
1489399200 27.3126
1489406400 27.2859
1489413600 27.2867
1489420800 27.2865
1489428000 27.3010
1489435200 27.3025
1489442400 27.2944
1489449600 27.2989
1489456800 27.3030
1489464000 27.3065
1489471200 27.3033
1489478400 27.2965
1489485600 27.3100
1489492800 27.3084
1489500000 27.3089
1489507200 27.3067
1489514400 27.3139
1489521600 27.3235
1489528800 27.3185
1489536000 27.3171
1489543200 27.3206
1489550400 27.3200
1489557600 27.3329
1489564800 27.3313
1489572000 27.3387
1489579200 27.3313
1489586400 27.3319
1489593600 27.3319
1489600800 27.3419
1489608000 27.3370
1489615200 27.2975
1489622400 27.3009
1489629600 27.3259
1489636800 27.3305
1489644000 27.3430
1489651200 27.3416
1489658400 27.3455
1489665600 27.3505
1489672800 27.3516
1489680000 27.3487
1489687200 27.3495
1489694400 27.3513
1489701600 27.3500
1489708800 27.3543
1489716000 27.3759
1489723200 27.3550
1489730400 27.3604
1489737600 27.2643
1489744800 27.3784
1489752000 27.3641
1489759200 27.3525
1489766400 27.3445
1489773600 27.3474
1489780800 27.3355
1489788000 27.3591
1489795200 27.3589
1489802400 27.3579
1489809600 27.3563
1489816800 27.3605
1489824000 27.3576
1489831200 27.3565
1489838400 27.3590
1489845600 27.3619
1489852800 27.3724
1489860000 27.3680
1489867200 27.3716
1489874400 27.3729
1489881600 27.3635
1489888800 27.3596
1489896000 27.3651
1489903200 27.3680
1489910400 27.3602
1489917600 27.3626
1489924800 27.3671
1489932000 27.3668
1489939200 27.3729
1489946400 27.3733
1489953600 27.3733
1489960800 27.3737
1489968000 27.3706
1489975200 27.3715
1489982400 27.3675
1489989600 27.3702
1489996800 27.3617
1490004000 27.3662
1490011200 27.3613
1490018400 27.3674
1490025600 27.3643
1490032800 27.3655
1490040000 27.3683
1490047200 27.3697
1490054400 27.3625
1490061600 27.3514
1490068800 27.3667
1490076000 27.3702
1490083200 27.3781
1490090400 27.3734
1490097600 27.3678
1490104800 27.3461
1490112000 27.3761
1490119200 27.3750
1490126400 27.3711
1490133600 27.3695
1490140800 27.3570
1490148000 27.3500
1490155200 27.3491
1490162400 27.3527
1490169600 27.3465
1490176800 27.3486
1490184000 27.3490
1490191200 27.3465
1490198400 27.3518
1490205600 27.3501
1490212800 27.3515
1490220000 27.3439
1490227200 27.3447
1490234400 27.3513
1490241600 27.3519
1490248800 27.3528
1490256000 27.3540
1490263200 27.3531
1490270400 27.3495
1490277600 27.3529
1490284800 27.3457
1490292000 27.3510
1490299200 27.3572
1490306400 27.3615
1490313600 27.3472
1490320800 27.3550
1490321374 27.3615
1490328000 27.3516
1490335200 27.3423
1490342400 27.3512
1490349600 27.3641
1490356800 27.3610
1490364000 27.3644
1490371200 27.3513
1490378400 27.3525
1490385600 27.3524
1490392800 27.3507
1490400000 27.3495
1490407200 27.3491
1490414400 27.3417
1490421600 27.3309
1490428800 27.3271
1490436000 27.3478
1490443200 27.3493
1490450400 27.3536
1490457600 27.3531
1490464800 27.3729
1490472000 27.3732
1490479200 27.3748
1490486400 27.3611
1490493600 27.3594
1490500800 27.3619
1490508000 27.3649
1490515200 27.3564
1490522400 27.3541
1490529600 27.3657
1490536800 27.3238
1490544000 27.3604
1490551200 27.3619
1490558400 27.3580
1490565600 27.3571
1490572800 27.3529
1490580000 27.3536
1490587200 27.3500
1490594400 27.3471
1490601600 27.3397
1490608800 27.3414
1490616000 27.3535
1490623200 27.3601
1490630400 27.3580
1490637600 27.3588
1490644800 27.3575
1490652000 27.3593
1490659200 27.3322
1490666400 27.3643
1490673600 27.3683
1490680800 27.3650
1490688000 27.3669
1490695200 27.3659
1490702400 27.3443
1490709600 27.3431
1490716800 27.3341
1490724000 27.3405
1490731200 27.3285
1490738400 27.3364
1490745600 27.3324
1490752800 27.3336
1490760000 27.3345
1490767200 27.3624
1490774400 27.3751
1490781600 27.3720
1490788800 27.3782
1490796000 27.3761
1490803200 27.3803
1490810400 27.3530
1490817600 27.3701
1490824800 27.3794
1490832000 27.3803
1490839200 27.3854
1490846400 27.3839
1490853600 27.3733
1490860800 27.3757
1490868000 27.3753
1490875200 27.3706
1490882400 27.3692
1490889600 27.3689
1490896800 27.3538
1490904000 27.3602
1490911200 27.3617
1490918400 27.3630
1490925600 27.3551
1490932800 27.3610
1490940000 27.3648
1490947200 27.3491
1490954400 27.3550
1490961600 27.1329
1490968800 27.3523
1490976000 27.3411
1490983200 27.3576
1490990400 27.3564
1490997600 27.3565
1491004800 27.3617
1491012000 27.3572
1491019200 27.3493
1491026400 27.3603
1491033600 27.3592
1491040800 27.3557
1491048000 27.3586
1491055200 27.3575
1491062400 27.3608
1491069600 27.3574
1491076800 27.3464
1491084000 27.3479
1491091200 27.3528
1491098400 27.3583
1491105600 27.3535
1491112800 27.3520
1491120000 27.3524
1491127200 27.3494
1491134400 27.3533
1491141600 27.3566
1491148800 27.3556
1491156000 27.3584
1491163200 27.3579
1491170400 27.3568
1491177600 27.3573
1491184800 27.3639
1491192000 27.3663
1491199200 27.3552
1491206400 27.3650
1491213600 27.3662
1491220800 27.3528
1491228000 27.3551
1491235200 27.3616
1491242400 27.3602
1491249600 27.3577
1491256800 27.3556
1491264000 27.3516
1491271200 27.3504
1491278400 27.3534
1491285600 27.3488
1491292800 27.3439
1491300000 27.3508
1491307200 27.3534
1491314400 27.3565
1491321600 27.3596
1491328800 27.3587
1491336000 27.3559
1491343200 27.3580
1491350400 27.3529
1491357600 27.3582
1491364800 27.3583
1491372000 27.3403
1491379200 27.3422
1491386400 27.3388
1491393600 27.3377
1491400800 27.3690
1491408000 27.3641
1491415200 27.3364
1491422400 27.3466
1491429600 27.3437
1491436800 27.3510
1491444000 27.3572
1491451200 27.3557
1491458400 27.3911
1491465600 27.3879
1491472800 27.3929
1491480000 27.3885
1491487200 27.3861
1491494400 27.3795
1491501600 27.3802
1491508800 27.3960
1491516000 27.3879
1491523200 27.3938
1491530400 27.3911
1491537600 27.3908
1491544800 27.3817
1491552000 27.3789
1491559200 27.3898
1491566400 27.3951
1491573600 27.3890
1491580800 27.3859
1491588000 27.3870
1491595200 27.8493
1491602400 27.8516
1491609600 27.8510
1491616800 27.8499
1491624000 27.8325
1491631200 27.8502
1491638400 27.8423
1491645600 27.8446
1491652800 27.8491
1491660000 27.8516
1491667200 27.8490
1491674400 27.8559
1491681600 27.8584
1491688800 27.8562
1491696000 27.8663
1491703200 27.8591
1491710400 27.8587
1491717600 27.8566
1491724800 27.8606
1491732000 27.8583
1491739200 27.8622
1491746400 27.8712
1491760800 27.8822
1491768000 27.8613
1491775200 27.8606
1491782400 27.8535
1491789600 27.8558
1491796800 27.8559
1491804000 27.8762
1491811200 27.8684
1491818400 27.8713
1491825600 27.8779
1491832800 27.8723
1491840000 27.8714
1491847200 27.9684
1491854400 27.8226
1491861600 27.8242
1491868800 27.8100
1491876000 27.8112
1491883200 27.8159
1491890400 27.8240
1491897600 27.8264
1491904800 27.8229
1491912000 27.8195
1491919200 27.8009
1491926400 27.7975
1491933600 27.8024
1491940800 27.7984
1491948000 27.8064
1491955200 27.8136
1491962400 27.8064
1491969600 27.8140
1491976800 27.8065
1491984000 27.8020
1491991200 27.7997
1491998400 27.8017
1492005600 27.8038
1492012800 27.8052
1492020000 27.8031
1492027200 27.8253
1492034400 27.8259
1492041600 27.8227
1492048800 27.7807
1492056000 27.7791
1492063200 27.7869
1492070400 27.7871
1492077600 27.7649
1492084800 27.7639
1492092000 27.3906
1492099200 27.3970
1492106400 27.3854
1492113600 27.3748
1492120800 27.3855
1492128000 27.3836
1492135200 27.3614
1492142400 27.3900
1492149600 27.3910
1492156800 27.3840
1492164000 27.3681
1492171200 27.3681
1492178400 27.3643
1492185600 27.3635
1492192800 27.3808
1492200000 27.3724
1492207200 27.3741
1492214400 27.3757
1492221600 27.3751
1492228800 27.3878
1492236000 27.3880
1492243200 27.3788
1492250400 27.3754
1492257600 27.3888
1492264800 27.3784
1492272000 27.3791
1492279200 27.3783
1492286400 27.3902
1492293600 27.3896
1492300800 27.3886
1492308000 27.3882
1492315200 27.3843
1492322400 27.3908
1492329600 27.3916
1492336800 27.3917
1492344000 27.3924
1492351200 27.3943
1492358400 27.3928
1492365600 27.3970
1492372800 27.3972
1492380000 27.3973
1492387200 27.3953
1492394400 27.3984
1492401600 27.3943
1492408800 27.3969
1492416000 27.3966
1492423200 27.3917
1492430400 27.3958
1492437600 27.3870
1492444800 27.3875
1492452000 27.3926
1492459200 27.3933
1492466400 27.3925
1492473600 27.3894
1492480800 27.3876
1492488000 27.3898
1492495200 27.3896
1492502400 27.3743
1492509600 27.3754
1492516800 27.3813
1492524000 27.3912
1492531200 27.3935
1492538400 27.3924
1492545600 27.3910
1492552800 27.3874
1492560000 27.3861
1492567200 27.3957
1492574400 27.4134
1492581600 27.4031
1492588800 27.4003
1492596000 27.3970
1492603200 27.3956
1492610400 27.3966
1492617600 27.4157
1492624800 27.4064
1492632000 27.4095
1492639200 27.4133
1492646400 27.4115
1492653600 27.4097
1492660800 27.4094
1492668000 27.4109
1492675200 27.3980
1492682400 27.4025
1492689600 27.4012
1492696800 27.4006
1492704000 27.4046
1492711200 27.4072
1492718400 27.4109
1492725600 27.4197
1492732800 27.4063
1492740000 27.4174
1492747200 27.4167
1492754400 27.4175
1492761600 27.4162
1492768800 27.4188
1492776000 27.4079
1492783200 27.4070
1492790400 27.4144
1492797600 27.4212
1492804800 27.4285
1492812000 27.4200
1492819200 27.4122
1492826400 27.4116
1492833600 27.4136
1492840800 27.4142
1492848000 27.4144
1492855200 27.4122
1492862400 27.4139
1492869600 27.4019
1492876800 27.4116
1492884000 27.3804
1492891200 27.4167
1492898400 27.4144
1492905600 27.4047
1492912800 27.4069
1492920000 27.4097
1492927200 27.4212
1492934400 27.4244
1492941600 27.4257
1492948800 27.4273
1492956000 27.4121
1492963200 27.4122
1492970400 27.3885
1492977600 27.3861
1492984800 27.3954
1492992000 27.4036
1492999200 27.4043
1493006400 27.4035
1493013600 27.4053
1493020800 27.3691
1493028000 27.4059
1493035200 27.4051
1493042400 27.3937
1493049600 27.4050
1493056800 27.4187
1493064000 27.4378
1493071200 27.4322
1493078400 27.4217
1493085600 27.4320
1493092800 27.4057
1493100000 27.4052
1493107200 27.4033
1493114400 27.4022
1493121600 27.4069
1493128800 27.4016
1493136000 27.3956
1493143200 27.3971
1493150400 27.3986
1493157600 27.3952
1493164800 27.3731
1493172000 27.3913
1493179200 27.3927
1493186400 27.3967
1493193600 27.4005
1493200800 27.4202
1493208000 27.4229
1493215200 27.4205
1493222400 27.4123
1493229600 27.4119
1493236800 27.4165
1493244000 27.4163
1493251200 27.4438
1493258400 27.4166
1493265600 28.5851
1493272800 27.4200
1493280000 27.4211
1493287200 27.4168
1493294400 27.4191
1493301600 27.4169
1493308800 27.4143
1493316000 27.4165
1493323200 27.4184
1493330400 27.4082
1493337600 27.4106
1493344800 27.4101
1493352000 27.4099
1493359200 27.3958
1493366400 27.4020
1493373600 27.4086
1493380800 27.4159
1493388000 27.4157
1493395200 27.4173
1493402400 27.4179
1493409600 27.4142
1493416800 27.4177
1493424000 27.4111
1493431200 27.4095
1493438400 27.4104
1493445600 27.4082
1493452800 27.4059
1493460000 27.4222
1493467200 27.4137
1493474400 27.4113
1493481600 27.4141
1493488800 27.4214
1493496000 27.4212
1493503200 27.4185
1493510400 27.4197
1493517600 27.4212
1493524800 27.4221
1493532000 27.4206
1493539200 27.4197
1493546400 27.4220
1493553600 27.4208
1493560800 27.4259
1493568000 27.4268
1493575200 27.4276
1493582400 27.5750
1493589600 27.4266
1493596800 27.4260
1493604000 27.4232
1493611200 27.4275
1493618400 27.4130
1493625600 27.4283
1493632800 27.4292
1493640000 27.4278
1493647200 27.4310
1493654400 27.4314
1493661600 27.4339
1493668800 27.4466
1493676000 27.4382
1493683200 27.4356
1493690400 27.4340
1493697600 27.4313
1493704800 27.4320
1493712000 27.4266
1493719200 27.4356
1493726400 27.4310
1493733600 27.4318
1493740800 27.4322
1493748000 27.4302
1493755200 27.4274
1493762400 27.4279
1493769600 27.4145
1493776800 27.4318
1493784000 27.4330
1493791200 27.4312
1493798400 27.4082
1493805600 27.4195
1493812800 27.4203
1493820000 27.4213
1493827200 27.4494
1493834400 27.4387
1493841600 27.4245
1493848800 27.4303
1493856000 27.4315
1493863200 27.4360
1493870400 27.4422
1493877600 27.4111
1493884800 27.4119
1493892000 27.4258
1493899200 27.4331
1493906400 27.4293
1493913600 27.4235
1493920800 27.4218
1493928000 27.4240
1493935200 27.4335
1493942400 27.4398
1493949600 27.4277
1493956800 27.4413
1493964000 27.4425
1493971200 27.4370
1493978400 27.4350
1493985600 27.4309
1493992800 27.4334
1494000000 27.4339
1494007200 27.4216
1494014400 27.4218
1494021600 27.4286
1494028800 27.4303
1494036000 27.4317
1494043200 27.4318
1494050400 27.3956
1494057600 27.4150
1494064800 27.4098
1494072000 27.4224
1494079200 27.4255
1494086400 27.4252
1494093600 27.4220
1494100800 27.4250
1494108000 27.4276
1494115200 27.4271
1494122400 27.4253
1494129600 27.4259
1494136800 27.4251
1494144000 27.4254
1494151200 27.4202
1494158400 27.4253
1494165600 27.4262
1494172800 27.4262
1494180000 27.4252
1494187200 27.4156
1494194400 27.4173
1494201600 27.4117
1494208800 27.4214
1494216000 27.4242
1494223200 27.4260
1494230400 27.4243
1494237600 27.4258
1494244800 27.4256
1494252000 27.4291
1494259200 27.4290
1494266400 27.4317
1494273600 27.4336
1494280800 27.4348
1494288000 27.4320
1494295200 27.4266
1494302400 27.4302
1494309600 27.4334
1494316800 27.4384
1494324000 27.4369
1494331200 27.4384
1494338400 27.4367
1494345600 27.4322
1494352800 27.4332
1494360000 27.4329
1494367200 27.4473
1494374400 27.4336
1494381600 27.4679
1494388800 27.4768
1494396000 27.4703
1494403200 27.4678
1494410400 27.4667
1494417600 27.4691
1494424800 27.4798
1494432000 27.4714
1494439200 27.4731
1494446400 27.4755
1494453600 27.4726
1494460800 27.4731
1494468000 27.4709
1494475200 27.4717
1494482400 27.4761
1494489600 27.4626
1494496800 27.4692
1494504000 27.4743
1494511200 27.4745
1494518400 27.4739
1494525600 27.4768
1494532800 27.4784
1494540000 27.4764
1494547200 27.4661
1494554400 27.4704
1494561600 27.4850
1494568800 27.4731
1494576000 27.4749
1494583200 27.4681
1494590400 27.4720
1494597600 27.4704
1494604800 27.4680
1494612000 27.4603
1494619200 27.4581
1494626400 27.4600
1494633600 27.4565
1494640800 27.4579
1494648000 27.4578
1494655200 27.4431
1494662400 27.4543
1494669600 27.4596
1494676800 27.4575
1494684000 27.4569
1494691200 27.4528
1494698400 27.4520
1494705600 27.4533
1494712800 27.4502
1494720000 27.4534
1494727200 27.4514
1494734400 27.4548
1494741600 27.4575
1494748800 27.4576
1494756000 27.4569
1494763200 27.4600
1494770400 27.4592
1494777600 27.4563
1494784800 27.4585
1494792000 27.4584
1494799200 27.4580
1494806400 27.4583
1494813600 27.4556
1494820800 27.4568
1494828000 27.4507
1494835200 27.4583
1494842400 27.3783
1494849600 27.4058
1494856800 27.4432
1494864000 27.4580
1494871200 27.4479
1494878400 27.4531
1494885600 27.4493
1494892800 27.4599
1494900000 27.4468
1494907200 27.4430
1494914400 27.4546
1494921600 27.4554
1494928800 27.4494
1494936000 27.4539
1494943200 27.4461
1494950400 27.4256
1494957600 27.4351
1494964800 27.4450
1494972000 27.4417
1494979200 27.4462
1494986400 27.4340
1494993600 27.4670
1495000800 27.4670
1495008000 27.4629
1495015200 27.4613
1495022400 27.4642
1495029600 27.4698
1495036800 27.4694
1495044000 27.4325
1495051200 27.4291
1495058400 27.4276
1495065600 27.8163
1495072800 27.8143
1495080000 27.8125
1495087200 27.8507
1495094400 27.8530
1495101600 27.8568
1495108800 27.8562
1495116000 27.8513
1495123200 27.8547
1495130400 27.8587
1495137600 27.8703
1495144800 27.8808
1495152000 27.8873
1495159200 27.8823
1495166400 27.8829
1495173600 27.8873
1495180800 27.8675
1495188000 27.8752
1495195200 27.8776
1495202400 27.8945
1495209600 27.8769
1495216800 27.4863
1495224000 27.4860
1495231200 27.4868
1495238400 27.4847
1495245600 27.4734
1495252800 27.4766
1495260000 27.4817
1495267200 27.4778
1495274400 27.4786
1495281600 27.4780
1495288800 27.4815
1495296000 27.4827
1495303200 27.4872
1495310400 27.4885
1495317600 27.4872
1495324800 27.4898
1495332000 27.4889
1495339200 27.5033
1495346400 27.4858
1495353600 27.4886
1495360800 27.4915
1495368000 27.4883
1495375200 27.4898
1495382400 27.4907
1495389600 27.4903
1495396800 27.4907
1495404000 27.4911
1495411200 27.4875
1495418400 27.4908
1495425600 27.4887
1495432800 27.4855
1495440000 27.4855
1495447200 27.4866
1495454400 27.4879
1495461600 27.4872
1495468800 27.4870
1495476000 27.4868
1495483200 27.4872
1495490400 27.4833
1495497600 27.4881
1495504800 27.4894
1495512000 27.4771
1495519200 27.4714
1495526400 27.4882
1495533600 27.4954
1495540800 27.5018
1495548000 27.5042
1495555200 27.4994
1495562400 27.4938
1495569600 27.4940
1495576800 27.4820
1495584000 27.4891
1495591200 27.5005
1495598400 27.4981
1495605600 27.5053
1495612800 27.5082
1495620000 27.5072
1495627200 27.5070
1495634400 27.4980
1495641600 27.4971
1495648800 27.4980
1495656000 27.4972
1495663200 27.5030
1495670400 27.4961
1495677600 27.4866
1495684800 27.4925
1495692000 27.4881
1495699200 27.4959
1495706400 27.4012
1495713600 27.3970
1495720800 27.4878
1495728000 27.4820
1495735200 27.4854
1495742400 27.4841
1495749600 27.4818
1495756800 27.4852
1495764000 27.4854
1495771200 27.4859
1495778400 27.4865
1495785600 27.4953
1495792800 27.4993
1495800000 27.5025
1495807200 27.4996
1495814400 27.4111
1495821600 27.4949
1495828800 27.5004
1495836000 27.5031
1495843200 27.4974
1495850400 27.5326
1495857600 27.4948
1495864800 27.4941
1495872000 27.4768
1495879200 27.4963
1495886400 27.5028
1495893600 27.5039
1495900800 27.5054
1495908000 27.5067
1495915200 27.5054
1495922400 27.5060
1495929600 27.5061
1495936800 27.5053
1495944000 27.5011
1495951200 27.5005
1495958400 27.5011
1495965600 27.5033
1495972800 27.5031
1495980000 27.5038
1495987200 27.5045
1495994400 27.5064
1496001600 27.5063
1496008800 27.5046
1496016000 27.5051
1496023200 27.5052
1496030400 27.5058
1496037600 27.5056
1496044800 27.4779
1496052000 27.4740
1496059200 27.4751
1496066400 27.4802
1496073600 27.4767
1496080800 27.4809
1496088000 27.4774
1496095200 27.4726
1496102400 27.4709
1496109600 27.4798
1496116800 27.4781
1496124000 27.4612
1496131200 27.4595
1496138400 27.4701
1496145600 27.4698
1496152800 27.4776
1496160000 27.4760
1496167200 27.4768
1496174400 27.4765
1496181600 27.4754
1496188800 27.4784
1496196000 27.4730
1496203200 27.4777
1496210400 27.5180
1496217600 27.5145
1496224800 27.5188
1496232000 27.5168
1496239200 27.5144
1496246400 27.5132
1496253600 27.5041
1496260800 27.5039
1496268000 27.5059
1496275200 27.5003
1496282400 27.5148
1496289600 27.5044
1496296800 27.4682
1496304000 27.4792
1496311200 27.4843
1496318400 27.4869
1496325600 27.4755
1496332800 27.4824
1496340000 27.4833
1496347200 27.4879
1496354400 27.4868
1496361600 27.4900
1496368800 27.4862
1496376000 27.4851
1496383200 27.4735
1496390400 27.4768
1496397600 27.4812
1496404800 27.4793
1496412000 27.5030
1496419200 27.4799
1496426400 27.4802
1496433600 27.4741
1496440800 27.4737
1496448000 27.4708
1496455200 27.4688
1496462400 27.4808
1496469600 27.4804
1496476800 27.4816
1496484000 27.4796
1496491200 27.4781
1496498400 27.4774
1496505600 27.4700
1496512800 27.4687
1496520000 27.4653
1496527200 27.4658
1496534400 27.4685
1496541600 27.4763
1496548800 27.4746
1496556000 27.4686
1496563200 27.4710
1496570400 27.4690
1496577600 27.4674
1496584800 27.4715
1496592000 27.4652
1496599200 27.4659
1496606400 27.4661
1496613600 27.4687
1496620800 27.4694
1496628000 27.4838
1496635200 27.4880
1496642400 27.4758
1496649600 27.4744
1496656800 27.4672
1496664000 27.4661
1496671200 27.4756
1496678400 27.4542
1496685600 27.4558
1496692800 27.4569
1496700000 27.4561
1496707200 27.4679
1496714400 27.4720
1496721600 27.4749
1496728800 27.4746
1496736000 27.4872
1496743200 27.4801
1496750400 27.4835
1496757600 27.4773
1496764800 27.4773
1496772000 27.4777
1496779200 27.4729
1496786400 27.4617
1496793600 27.4694
1496800800 27.4718
1496808000 27.4623
1496815200 27.4678
1496822400 27.4841
1496829600 27.4899
1496836800 27.4898
1496844000 27.4846
1496851200 27.4820
1496858400 27.4856
1496865600 27.4856
1496872800 27.4816
1496880000 27.4878
1496887200 27.4916
1496894400 27.4993
1496901600 27.4848
1496908800 27.4859
1496916000 27.4792
1496923200 27.4699
1496930400 27.4807
1496937600 27.4926
1496944800 27.4993
1496952000 27.4991
1496959200 27.4965
1496966400 27.4966
1496973600 27.5041
1496980800 27.4903
1496988000 27.5047
1496995200 27.5033
1497002400 27.4982
1497009600 27.5058
1497016800 27.5007
1497024000 27.4986
1497031200 27.5014
1497038400 27.4940
1497045600 27.4935
1497052800 27.4980
1497060000 27.4804
1497067200 27.4954
1497074400 27.4980
1497081600 27.4949
1497088800 27.4952
1497096000 27.4969
1497103200 27.4945
1497110400 27.4977
1497117600 27.4958
1497124800 27.4945
1497132000 27.4954
1497139200 27.4937
1497146400 27.5047
1497153600 27.5058
1497160800 27.4969
1497168000 27.4967
1497175200 27.4983
1497182400 27.4932
1497189600 27.4981
1497196800 27.4962
1497204000 27.4962
1497211200 27.4942
1497218400 27.4933
1497225600 27.4965
1497232800 27.4914
1497240000 27.4899
1497247200 27.4790
1497254400 27.4660
1497261600 27.4662
1497268800 27.4680
1497276000 27.4640
1497283200 27.4668
1497290400 27.4683
1497297600 27.4697
1497304800 27.4700
1497312000 27.4718
1497319200 27.4799
1497326400 27.4825
1497333600 27.4725
1497340800 27.4554
1497348000 27.4758
1497355200 27.4760
1497362400 27.4735
1497369600 27.4951
1497376800 27.4975
1497384000 27.4982
1497391200 27.4629
1497398400 27.4723
1497405600 27.4638
1497412800 27.4667
1497420000 27.4940
1497427200 27.4772
1497434400 27.4886
1497441600 27.4860
1497448800 27.4733
1497456000 27.4702
1497463200 27.4844
1497470400 27.4911
1497477600 27.4931
1497484800 27.4948
1497492000 27.5089
1497499200 27.5037
1497506400 27.4900
1497513600 27.4950
1497520800 27.4926
1497528000 27.4979
1497535200 27.4853
1497542400 27.4846
1497549600 27.4858
1497556800 27.4950
1497564000 27.4857
1497571200 27.4534
1497578400 27.5067
1497585600 27.4990
1497592800 27.4997
1497600000 27.5022
1497607200 27.5008
1497614400 27.5022
1497621600 27.4936
1497628800 27.4928
1497636000 27.4949
1497643200 27.4948
1497650400 27.4941
1497657600 27.4961
1497664800 27.4948
1497672000 27.4926
1497679200 27.4931
1497686400 27.4878
1497693600 27.4972
1497700800 27.4899
1497708000 27.4930
1497715200 27.4950
1497722400 27.4952
1497729600 27.4911
1497736800 27.4854
1497744000 27.4874
1497751200 27.4905
1497758400 27.4872
1497765600 27.4782
1497772800 27.4811
1497780000 27.4759
1497787200 27.4771
1497794400 27.4776
1497801600 27.4832
1497808800 27.4875
1497816000 27.4870
1497823200 27.4892
1497830400 27.4895
1497837600 27.4875
1497844800 27.4897
1497852000 27.4884
1497859200 27.4898
1497866400 27.4842
1497873600 27.4877
1497880800 27.4843
1497888000 27.4801
1497895200 27.4738
1497902400 27.4752
1497909600 27.4807
1497916800 27.4748
1497924000 27.4803
1497931200 27.4821
1497938400 27.4769
1497945600 27.4851
1497952800 27.4714
1497960000 27.4762
1497967200 27.4765
1497974400 27.4776
1497981600 27.4720
1497988800 27.4749
1497996000 27.4728
1498003200 27.4758
1498010400 27.4765
1498017600 27.4765
1498024800 27.4702
1498032000 27.4679
1498039200 27.4713
1498046400 27.4521
1498053600 27.4529
1498060800 27.4744
1498068000 27.4712
1498075200 27.4628
1498082400 27.4665
1498089600 27.4618
1498096800 27.4722
1498104000 27.4720
1498111200 27.4639
1498118400 27.4649
1498125600 27.4652
1498132800 27.4664
1498140000 27.4569
1498147200 27.4558
1498154400 27.4851
1498161600 27.4808
1498168800 27.4418
1498176000 27.4860
1498183200 27.4809
1498190400 27.4708
1498197600 27.4573
1498204800 27.4613
1498212000 27.4634
1498219200 27.4701
1498226400 27.4683
1498233600 27.4671
1498240800 27.4672
1498248000 27.4593
1498255200 27.4657
1498262400 27.4744
1498269600 27.4683
1498276800 27.4705
1498284000 27.4745
1498291200 27.4542
1498298400 27.4749
1498305600 27.4654
1498312800 27.4794
1498320000 27.4790
1498327200 27.4790
1498334400 27.4793
1498341600 27.4638
1498348800 27.4765
1498356000 27.4748
1498363200 27.4615
1498370400 27.4637
1498377600 27.4560
1498384800 27.4632
1498392000 27.4712
1498399200 27.4700
1498406400 27.4652
1498413600 27.4544
1498420800 27.4720
1498428000 27.4708
1498435200 27.4772
1498442400 27.4781
1498449600 27.4770
1498456800 27.4713
1498464000 27.4691
1498471200 27.4690
1498478400 27.4766
1498485600 27.4691
1498492800 27.4737
1498500000 27.4574
1498507200 27.4497
1498514400 27.4450
1498521600 27.4568
1498528800 27.4559
1498536000 27.4641
1498543200 27.4473
1498550400 27.4468
1498557600 27.4706
1498564800 27.4695
1498572000 27.4685
1498579200 27.4472
1498586400 27.4738
1498593600 27.4830
1498600800 27.4802
1498608000 27.4838
1498615200 27.4825
1498622400 27.4901
1498629600 27.5079
1498636800 27.5314
1498644000 27.5070
1498651200 27.4947
1498658400 27.4999
1498665600 27.5010
1498672800 27.5034
1498680000 27.5017
1498687200 27.4922
1498694400 27.4959
1498701600 27.5033
1498708800 27.5007
1498716000 27.4993
1498723200 27.5043
1498730400 27.5041
1498737600 27.5012
1498744800 27.5042
1498752000 27.4996
1498759200 27.5001
1498766400 27.4958
1498773600 27.4966
1498780800 27.4951
1498788000 27.4956
1498795200 27.4938
1498802400 27.4938
1498809600 27.4964
1498816800 27.4977
1498824000 27.4948
1498831200 27.4935
1498838400 27.4933
1498845600 27.4966
1498852800 27.4806
1498860000 27.4810
1498867200 27.4849
1498874400 27.4819
1498881600 27.5018
1498888800 27.4933
1498896000 27.5030
1498903200 27.4988
1498910400 27.4921
1498917600 27.4959
1498924800 27.4912
1498932000 27.4913
1498939200 27.4989
1498946400 27.4903
1498953600 27.4919
1498960800 27.4901
1498968000 27.4935
1498975200 27.4964
1498982400 27.4988
1498989600 27.4999
1498996800 27.5049
1499004000 27.5024
1499011200 27.4949
1499018400 27.4930
1499025600 27.4997
1499032800 27.5002
1499040000 27.4537
1499047200 27.4962
1499054400 27.5038
1499061600 27.5049
1499068800 27.5068
1499076000 27.5097
1499083200 27.5074
1499090400 27.4597
1499097600 27.5016
1499104800 27.5008
1499112000 27.4991
1499119200 27.4993
1499126400 27.5001
1499133600 27.4872
1499140800 27.4880
1499148000 27.4822
1499155200 27.4932
1499162400 27.4920
1499169600 27.4999
1499176800 27.4994
1499184000 27.5092
1499191200 27.5002
1499198400 27.5025
1499205600 27.5015
1499212800 27.5001
1499220000 27.5064
1499227200 27.4974
1499234400 27.5018
1499241600 27.5062
1499248800 27.5320
1499256000 27.5071
1499263200 27.4983
1499270400 27.5050
1499277600 27.5077
1499284800 27.4917
1499292000 27.5017
1499299200 27.5010
1499306400 27.4986
1499313600 27.4903
1499320800 27.4884
1499328000 27.4933
1499335200 27.4943
1499342400 27.4963
1499349600 27.4900
1499356800 27.4950
1499364000 27.5011
1499371200 27.5007
1499378400 27.5015
1499385600 27.4999
1499392800 27.5040
1499400000 27.4978
1499407200 27.4915
1499414400 27.4772
1499421600 27.5026
1499428800 27.5034
1499436000 27.5048
1499443200 27.5010
1499450400 27.5021
1499457600 27.4984
1499464800 27.4983
1499472000 27.4937
1499479200 27.4963
1499486400 27.4965
1499493600 27.4948
1499500800 27.4989
1499508000 27.4977
1499515200 27.4899
1499522400 27.4919
1499529600 27.4926
1499536800 27.4950
1499544000 27.4952
1499551200 27.4978
1499558400 27.5006
1499565600 27.4990
1499572800 27.5009
1499580000 27.4970
1499587200 27.4962
1499594400 27.4955
1499601600 27.4814
1499608800 27.4917
1499616000 27.4916
1499623200 27.4964
1499630400 27.4961
1499637600 27.4964
1499644800 27.4968
1499652000 27.4954
1499659200 27.4940
1499666400 27.4891
1499673600 27.4825
1499680800 27.4830
1499688000 27.4855
1499695200 27.4863
1499702400 27.4827
1499709600 27.4846
1499716800 27.5198
1499724000 27.7418
1499731200 27.7378
1499738400 27.7374
1499745600 27.7361
1499752800 27.7326
1499760000 27.7233
1499767200 27.7313
1499774400 27.7331
1499781600 27.7100
1499788800 27.7399
1499796000 27.7401
1499803200 27.7352
1499810400 27.7350
1499817600 27.7336
1499824800 27.7319
1499832000 27.7320
1499839200 27.8331
1499846400 27.8179
1499853600 27.6910
1499860800 27.6965
1499868000 27.7202
1499875200 27.7309
1499882400 27.7307
1499889600 27.7296
1499896800 27.7065
1499904000 27.7198
1499911200 27.7274
1499918400 27.7260
1499925600 27.7152
1499932800 27.7220
1499940000 27.7202
1499947200 27.7078
1499954400 27.7170
1499961600 27.7228
1499968800 27.7225
1499976000 27.7153
1499983200 27.7319
1499990400 27.7291
1499997600 27.7210
1500004800 27.7129
1500012000 27.6754
1500019200 27.7056
1500026400 27.7101
1500033600 27.6927
1500040800 27.7015
1500048000 27.7164
1500055200 27.7231
1500062400 27.7229
1500069600 27.7088
1500076800 27.7241
1500084000 27.7222
1500091200 27.7209
1500098400 27.7248
1500105600 27.7295
1500112800 27.7328
1500120000 27.7271
1500127200 27.7183
1500134400 27.7201
1500141600 27.7304
1500148800 27.7325
1500156000 27.7362
1500163200 27.7396
1500170400 27.7378
1500177600 27.7366
1500184800 27.7368
1500192000 27.7372
1500199200 27.7344
1500206400 27.7349
1500213600 27.7313
1500220800 27.7346
1500228000 27.7420
1500235200 27.7344
1500242400 27.7340
1500249600 27.7353
1500256800 27.7337
1500264000 27.7243
1500271200 27.7240
1500278400 27.7212
1500285600 27.7260
1500292800 27.7292
1500300000 27.7276
1500307200 27.7384
1500314400 27.7417
1500321600 27.7410
1500328800 27.7436
1500336000 27.7341
1500343200 27.7359
1500350400 27.7449
1500357600 27.7261
1500364800 27.7175
1500372000 27.7077
1500379200 27.7219
1500386400 27.7251
1500393600 27.7294
1500400800 27.7253
1500408000 27.7274
1500415200 27.7303
1500422400 27.7303
1500429600 27.7234
1500436800 27.7291
1500444000 27.7344
1500451200 27.7349
1500458400 27.7378
1500465600 27.7335
1500472800 27.7312
1500480000 27.7387
1500487200 27.7104
1500494400 27.7509
1500501600 27.7564
1500508800 27.7519
1500516000 27.7551
1500523200 27.7618
1500530400 27.7578
1500537600 27.7620
1500544800 27.7644
1500552000 27.7641
1500559200 27.7698
1500566400 27.7628
1500573600 27.7697
1500580800 27.7757
1500588000 27.7556
1500595200 27.7613
1500602400 27.7500
1500609600 27.7473
1500616800 27.7038
1500624000 27.7426
1500631200 27.7505
1500638400 27.7318
1500645600 27.7396
1500652800 27.7492
1500660000 27.7366
1500667200 27.7439
1500674400 27.7490
1500681600 27.7453
1500688800 27.7406
1500696000 27.7423
1500703200 27.7381
1500710400 27.7466
1500717600 27.7477
1500724800 27.7474
1500732000 27.7462
1500739200 27.7454
1500746400 27.7450
1500753600 27.7488
1500760800 27.7468
1500768000 27.7493
1500775200 27.7478
1500782400 27.7481
1500789600 27.7484
1500796800 27.7464
1500804000 27.7429
1500811200 27.7482
1500818400 27.7484
1500825600 27.7493
1500832800 27.7489
1500840000 27.7478
1500847200 27.7475
1500854400 27.7466
1500861600 27.7496
1500868800 27.7477
1500876000 27.7500
1500883200 27.7604
1500890400 27.7578
1500897600 27.7573
1500905100 27.7504
1500912000 27.7530
1500919200 27.7550
1500926400 27.7599
1500933600 27.7514
1500940800 27.7498
1500948000 27.7556
1500955200 27.7569
1500962400 27.7557
1500969600 27.7622
1500976800 27.7621
1500984000 27.7541
1500991200 27.7513
1500998400 27.7571
1501005600 27.8303
1501012800 27.8279
1501020000 27.8285
1501027200 27.8311
1501034400 27.8338
1501041600 27.8536
1501048800 27.8486
1501056000 27.8476
1501063200 27.8474
1501070400 27.8502
1501077600 27.8497
1501084800 27.8470
1501092000 27.8494
1501099200 27.8538
1501106400 27.8505
1501113600 27.8543
1501120800 27.8567
1501128000 27.8542
1501135200 27.8498
1501142400 27.8538
1501149600 27.8430
1501156800 27.8505
1501164000 27.8587
1501171200 27.8541
1501178400 27.8577
1501185600 27.8562
1501192800 27.8519
1501200000 27.8113
1501207200 27.8539
1501214400 27.8522
1501221600 27.8531
1501228800 27.8556
1501236000 27.8545
1501243200 27.8575
1501250400 27.8545
1501257600 27.8569
1501264800 27.8613
1501272000 27.8526
1501279200 27.8578
1501286400 27.8597
1501293600 27.8502
1501300800 27.8503
1501308000 27.8354
1501315200 27.8252
1501322400 27.8298
1501329600 27.7929
1501336800 27.8143
1501344000 27.8182
1501351200 27.8335
1501358400 27.8380
1501365600 27.8373
1501372800 27.8327
1501380000 27.8273
1501387200 27.8499
1501394400 27.8390
1501401600 27.8349
1501408800 27.8354
1501416000 27.8386
1501423200 27.8348
1501430400 27.8374
1501437600 27.8410
1501444800 27.8404
1501452000 27.8613
1501459200 27.8612
1501466400 27.8721
1501473600 27.8744
1501480800 27.8622
1501488000 27.8647
1501495200 27.8613
1501502400 27.8731
1501509600 27.8594
1501516800 27.8529
1501524000 27.8457
1501531200 27.8564
1501538400 27.8518
1501545600 27.8438
1501552800 27.8735
1501560000 27.8720
1501567200 27.8294
1501574400 27.8084
1501581600 27.8320
1501588800 27.8403
1501596000 27.8225
1501603200 27.8161
1501610400 27.8283
1501617600 27.8328
1501624800 27.8338
1501632000 27.8234
1501639200 27.8398
1501646400 27.8416
1501653600 27.8410
1501660800 27.8547
1501668000 27.8462
1501675200 27.8575
1501682400 27.8526
1501689600 27.8532
1501696800 27.8259
1501704000 27.8302
1501711200 27.8525
1501718400 27.8511
1501725600 27.8502
1501732800 27.8634
1501740000 27.8487
1501747200 27.8523
1501754400 27.8533
1501761600 27.8549
1501768800 27.8456
1501776000 27.8432
1501783200 27.7974
1501790400 27.8102
1501797600 27.8413
1501804800 27.8455
1501812000 27.8452
1501819200 27.8474
1501826400 27.8416
1501833600 27.8139
1501840800 27.8421
1501848000 27.8471
1501855200 27.8428
1501862400 27.8224
1501869600 27.8519
1501876800 27.8533
1501884000 27.8549
1501891200 27.8530
1501898400 27.8502
1501905600 27.8546
1501912800 27.8538
1501920000 27.8538
1501927200 27.8474
1501934400 27.8515
1501941600 27.8436
1501948800 27.8485
1501956000 27.8531
1501963200 27.8371
1501970400 27.8464
1501977600 27.8320
1501984800 27.8448
1501992000 27.8510
1501999200 27.7691
1502006400 27.8105
1502013600 27.8408
1502020800 27.8469
1502028000 27.8471
1502035200 27.8487
1502042400 27.8480
1502049600 27.8541
1502056800 27.8452
1502064000 27.8459
1502071200 27.8582
1502078400 27.8557
1502085600 27.8416
1502092800 27.8477
1502100000 27.7596
1502107200 27.7638
1502114400 27.7686
1502121600 27.7697
1502128800 27.7661
1502136000 27.7746
1502143200 27.7571
1502150400 27.7705
1502157600 27.7798
1502164800 27.7813
1502172000 27.7695
1502179200 27.7595
1502186400 27.7626
1502193600 27.7446
1502200800 27.7661
1502208000 27.7667
1502215200 27.7683
1502222400 27.7719
1502229600 27.7690
1502236800 27.7731
1502244000 27.7831
1502251200 27.7646
1502258400 27.7766
1502265600 27.7797
1502272800 27.7808
1502280000 27.7756
1502287200 27.7820
1502294400 27.7676
1502301600 27.7666
1502308800 27.7924
1502316000 27.7908
1502323200 27.7908
1502330400 27.8078
1502337600 27.8073
1502344800 27.7674
1502352000 27.8054
1502359200 27.8058
1502366400 27.8059
1502373600 27.8024
1502380800 27.8055
1502388000 27.8034
1502395200 27.8059
1502402400 27.8066
1502409600 27.7971
1502416800 27.7952
1502424000 27.7958
1502431200 27.8020
1502438400 27.8061
1502445600 27.8009
1502452800 27.7987
1502460000 27.7944
1502467200 27.7928
1502474400 27.7941
1502481600 27.7984
1502488800 27.7930
1502496000 27.7942
1502503200 27.7904
1502510400 27.7903
1502517600 27.7906
1502524800 27.7980
1502532000 31.1817
1502539200 31.1809
1502546400 31.1858
1502553600 31.1858
1502560800 31.1842
1502568000 31.1852
1502575200 31.0325
1502582400 31.0318
1502589600 31.1830
1502596800 31.1837
1502604000 31.1817
1502611200 31.1720
1502618400 31.1763
1502625600 31.1706
1502632800 31.1529
1502640000 27.7675
1502647200 27.7754
1502654400 27.7710
1502661600 27.7764
1502668800 27.7771
1502676000 27.7766
1502683200 27.7788
1502690400 27.7792
1502697600 27.7766
1502704800 27.7766
1502712000 27.7747
1502719200 27.7715
1502726400 27.7783
1502733600 27.7680
1502740800 27.7672
1502748000 27.7697
1502755200 27.7626
1502762400 27.7683
1502769600 27.7724
1502776800 27.7728
1502784000 27.7694
1502791200 27.7641
1502798400 27.7799
1502805600 27.7509
1502812800 27.7628
1502820000 27.7595
1502827200 27.7708
1502834400 27.7554
1502841600 27.7706
1502848800 27.7752
1502856000 27.7810
1502863200 27.7738
1502870400 27.7704
1502877600 27.7766
1502884800 27.7742
1502892000 27.7784
1502899200 27.7752
1502906400 27.7733
1502913600 27.7705
1502920800 27.7684
1502928000 27.7689
1502935200 27.7742
1502942400 27.7458
1502949600 27.7030
1502956800 27.7445
1502964000 27.7499
1502971200 27.7670
1502978400 27.7685
1502985600 27.7678
1502992800 27.7887
1503000000 27.7923
1503007200 27.7939
1503014400 27.7928
1503021600 27.7942
1503028800 27.7945
1503036000 27.7911
1503043200 27.7939
1503050400 27.7915
1503057600 27.7849
1503064800 27.7916
1503072000 27.7910
1503079200 27.7966
1503086400 27.7967
1503093600 27.7938
1503100800 27.7814
1503108000 27.7790
1503115200 27.7731
1503122400 27.7694
1503129600 27.7603
1503136800 27.7717
1503144000 27.7727
1503151200 27.7702
1503158400 27.7712
1503165600 27.7721
1503172800 27.7710
1503180000 27.7734
1503187200 27.7683
1503194400 27.7666
1503201600 27.7597
1503208800 27.7580
1503216000 27.7608
1503223200 27.7734
1503230400 27.7664
1503237600 27.7685
1503244800 27.7686
1503252000 27.7689
1503259200 27.7650
1503266400 27.7612
1503273600 27.7715
1503280800 27.7672
1503288000 27.7595
1503295200 27.7489
1503302400 27.7540
1503309600 27.7525
1503316800 27.7542
1503324000 27.7332
1503331200 27.7579
1503338400 27.7634
1503345600 27.7651
1503352800 27.7684
1503360000 27.7842
1503367200 27.7659
1503374400 27.7664
1503381600 27.7541
1503388800 27.7689
1503396000 27.7651
1503403200 27.7819
1503410400 27.7709
1503417600 27.7890
1503424800 27.7857
1503432000 27.7892
1503439200 27.7823
1503446400 27.7910
1503453600 27.7906
1503460800 27.7830
1503468000 27.7889
1503475200 27.7823
1503482400 27.7895
1503496800 27.7947
1503504000 27.7971
1503511200 27.7924
1503518400 27.7942
1503525600 27.7906
1503532800 27.7939
1503540000 27.7953
1503547200 27.7993
1503554400 27.7863
1503561600 27.7926
1503568800 27.7836
1503576000 27.7898
1503583200 27.7821
1503590400 27.7943
1503597600 27.7910
1503604800 27.7671
1503612000 27.7697
1503619200 27.7698
1503626400 27.7676
1503633600 27.7651
1503640800 27.7605
1503648000 27.7747
1503655200 27.7596
1503662400 27.4396
1503669600 27.7606
1503676800 27.7649
1503684000 27.7794
1503691200 27.7885
1503698400 27.7879
1503705600 27.7868
1503712800 27.7868
1503720000 27.7796
1503727200 27.7821
1503734400 27.7854
1503741600 27.7822
1503748800 27.7872
1503756000 27.7922
1503763200 27.7877
1503770400 27.7880
1503777600 27.7897
1503784800 27.7768
1503792000 27.7897
1503799200 27.7910
1503806400 27.7888
1503813600 27.7883
1503820800 27.7302
1503828000 27.7318
1503835200 27.7282
1503842400 27.7293
1503849600 27.7324
1503856800 27.7340
1503864000 27.7355
1503871200 27.7331
1503878400 27.7270
1503885600 27.7168
1503892800 27.7186
1503900000 27.7202
1503907200 27.7249
1503914400 27.7274
1503921600 27.7817
1503928800 27.7190
1503936000 27.7235
1503943200 27.7262
1503950400 27.7264
1503964740 27.7240
1503964800 27.7190
1503971940 27.7190
1503979140 27.7209
1503986340 27.7057
1503993540 27.7088
1504000740 27.7209
1504007940 27.7231
1504015140 27.7213
1504022340 27.7202
1504029540 27.7044
1504036740 27.7206
1504043940 27.7271
1504051140 27.7253
1504051200 27.7190
1504058340 27.7190
1504065540 27.7155
1504072740 27.7102
1504079940 27.7258
1504087140 27.7253
1504094340 27.7262
1504101540 27.7311
1504108740 27.7283
1504115940 27.7341
1504123140 27.7378
1504130340 27.7449
1504137600 27.7383
1504144740 27.7421
1504152000 27.7443
1504159200 27.7442
1504166400 27.7406
1504173600 27.7418
1504180800 27.7387
1504188000 27.7358
1504195200 27.7362
1504202400 27.7312
1504209600 27.7349
1504216800 27.7294
1504224000 27.7268
1504231200 27.7240
1504238400 27.7105
1504245600 27.7184
1504252800 27.7211
1504260000 27.7341
1504267200 27.7334
1504274400 27.7281
1504281600 27.7267
1504288800 27.7224
1504296000 27.7178
1504303200 27.7211
1504310400 27.7202
1504317600 27.7147
1504324800 27.7112
1504332000 27.7241
1504339200 27.7236
1504346400 27.7218
1504353600 27.7227
1504360800 27.7291
1504368000 27.7326
1504375200 27.7326
1504382400 27.7332
1504389600 27.7296
1504396800 27.7251
1504404000 27.7262
1504411200 27.7251
1504418400 27.7300
1504425600 27.7299
1504432800 27.7309
1504440000 27.7295
1504447200 27.7243
1504454400 27.7305
1504461600 27.7303
1504468800 27.7305
1504476000 27.7319
1504483200 27.7333
1504490400 27.7323
1504497600 27.7324
1504504800 27.7697
1504512000 27.7685
1504519200 27.7653
1504526400 27.7692
1504533600 27.7490
1504540800 27.7650
1504548000 27.7632
1504555200 27.7903
1504562400 27.7809
1504569600 27.7859
1504576800 27.7624
1504584000 27.7195
1504591200 27.7417
1504598400 27.7399
1504605600 27.7452
1504612800 27.7110
1504620000 27.7075
1504627200 27.7053
1504634400 27.7054
1504641600 27.7040
1504648800 27.6944
1504656000 27.6927
1504663200 27.6967
1504670400 27.6938
1504677600 27.7062
1504684800 27.6936
1504692000 27.6921
1504699200 27.7038
1504706400 27.7088
1504713600 27.7158
1504720800 27.7370
1504728000 27.7131
1504735200 27.7064
1504742400 27.7048
1504749600 27.7049
1504756800 27.6949
1504764000 27.6931
1504771200 27.6989
1504778400 27.6986
1504785600 27.6994
1504792800 27.6987
1504800000 27.7057
1504807200 27.7067
1504814400 27.7167
1504821600 27.6867
1504828800 27.6464
1504836000 27.6877
1504843200 27.6939
1504850400 27.6641
1504857600 27.6547
1504864800 27.8490
1504872000 27.8782
1504879200 27.8817
1504886400 27.8840
1504893600 27.9001
1504900800 27.8993
1504908000 27.8985
1504915200 27.8900
1504922400 27.8735
1504929600 27.8141
1504936800 27.8120
1504944000 27.8184
1504951200 27.8175
1504958400 27.8345
1504965600 27.8730
1504972800 27.8738
1504980000 27.8864
1504987200 27.8842
1504994400 27.8849
1505001600 27.8829
1505008800 27.8820
1505016000 27.8812
1505023200 27.8653
1505030400 27.8714
1505037600 27.8813
1505044800 27.8586
1505052000 27.8741
1505059200 27.8737
1505066400 27.8742
1505073600 27.8748
1505080800 27.8758
1505088000 27.8755
1505095200 27.8781
1505102400 27.8746
1505109600 27.8786
1505116800 27.8805
1505124000 27.8772
1505131200 27.8778
1505138400 27.8831
1505145600 27.8829
1505152800 27.8859
1505160000 27.8926
1505167200 27.8903
1505174400 27.9141
1505181600 27.9124
1505188800 27.8607
1505196000 27.8817
1505203200 27.8766
1505210400 27.8879
1505217600 27.8726
1505224800 27.8558
1505232000 27.8915
1505239200 27.8927
1505246400 27.8943
1505253600 27.8982
1505260800 27.9007
1505268000 27.8920
1505275200 27.8971
1505282400 27.8731
1505289600 27.8564
1505296800 27.8499
1505304000 27.8467
1505311200 27.8428
1505318400 27.8584
1505325600 27.8603
1505332800 27.8708
1505340000 27.8730
1505347200 27.9135
1505354400 27.9079
1505361600 27.9078
1505368800 27.9130
1505376000 27.8912
1505383200 27.9063
1505390400 27.9000
1505397600 27.9027
1505404800 27.9045
1505412000 27.9083
1505419200 27.9106
1505426400 27.9102
1505433600 27.9040
1505440800 27.8894
1505448000 27.8719
1505455200 27.9081
1505462400 27.9107
1505469600 27.9133
1505476800 27.9102
1505484000 27.9048
1505491200 27.9038
1505498400 27.9472
1505505600 27.9461
1505512800 27.9456
1505520000 27.9419
1505527200 27.9016
1505534400 27.9059
1505541600 27.9052
1505548800 27.9114
1505556000 27.9144
1505563200 27.9127
1505570400 27.9122
1505577600 27.9175
1505584800 27.9195
1505592000 27.9240
1505599200 27.9179
1505606400 27.9188
1505613600 27.9193
1505620800 27.9191
1505628000 27.9225
1505635200 27.9223
1505642400 27.9209
1505649600 27.9173
1505656800 27.9342
1505664000 27.9383
1505671200 27.9388
1505678400 27.9338
1505685600 27.9390
1505692800 27.9393
1505700000 27.9368
1505707200 27.9375
1505714400 27.9410
1505721600 27.9368
1505728800 27.9454
1505736000 27.9442
1505743200 27.9341
1505750400 27.9432
1505757600 27.9419
1505764800 27.9423
1505772000 27.9094
1505779200 27.9204
1505786400 27.9214
1505793600 27.9261
1505800800 27.9278
1505808000 27.9220
1505815200 27.9294
1505822400 27.9459
1505829600 27.9443
1505836800 27.9415
1505844000 27.9436
1505851200 27.9456
1505858400 27.9468
1505865600 27.9472
1505872800 27.9432
1505880000 27.9442
1505887200 27.9428
1505894400 27.9408
1505901600 27.9391
1505908800 27.9329
1505916000 27.9351
1505923200 27.9318
1505930400 27.9290
1505937600 27.9364
1505944800 27.9361
1505952000 27.9278
1505959200 27.9255
1505966400 27.9104
1505973600 27.9200
1505980800 27.9205
1505988000 27.9202
1505995200 27.9276
1506002400 27.8938
1506009600 27.8876
1506016800 27.8746
1506024000 27.8870
1506031200 27.8715
1506038400 27.8360
1506045600 27.8612
1506052800 27.8800
1506060000 27.8779
1506067200 27.8950
1506074400 27.8871
1506081600 27.9253
1506088800 27.9258
1506096000 27.9246
1506103200 27.9483
1506110400 27.9556
1506117600 27.9474
1506124800 27.9486
1506132000 27.9498
1506139200 27.9485
1506146400 27.9501
1506153600 27.9525
1506160800 27.9511
1506168000 27.9470
1506175200 27.9512
1506182400 27.9474
1506189600 27.9506
1506196800 27.9515
1506204000 27.9589
1506211200 27.9613
1506218400 27.9609
1506225600 27.9441
1506232800 27.9417
1506240000 27.9426
1506247200 27.9382
1506254400 27.9380
1506261600 27.9297
1506268800 27.9344
1506276000 27.9426
1506283200 27.9555
1506290400 27.9504
1506297600 27.9476
1506304800 27.9497
1506312000 27.9479
1506319200 27.9490
1506326400 27.9528
1506333600 27.9535
1506340800 27.9581
1506348000 27.9571
1506355200 27.9490
1506362400 27.9516
1506369600 27.9333
1506376800 27.9519
1506384000 27.9551
1506391200 27.9778
1506398400 27.9850
1506405600 27.9913
1506412800 27.9810
1506420000 27.9879
1506427200 27.9782
1506434400 27.9992
1506441600 27.9997
1506448800 28.0046
1506456000 27.9950
1506463200 27.9840
1506470400 27.9950
1506477600 27.9926
1506484800 27.9898
1506492000 27.9966
1506499200 27.9932
1506506400 27.9942
1506513600 28.0012
1506520800 27.9782
1506528000 27.9823
1506535200 27.9990
1506542400 28.0325
1506549600 28.0219
1506556800 28.0538
1506564000 28.0641
1506571200 28.0344
1506578400 28.0304
1506585600 28.0544
1506592800 28.0620
1506600000 28.0580
1506607200 28.0494
1506614400 28.0886
1506621600 28.0886
1506628800 28.0844
1506636000 28.0880
1506643200 28.0527
1506650400 28.0506
1506657600 28.0447
1506664800 28.0445
1506672000 28.0459
1506679200 28.0424
1506686400 28.0373
1506693600 28.0437
1506700800 28.0342
1506708000 28.0383
1506715200 28.0033
1506722400 28.0394
1506729600 28.0349
1506736800 28.0359
1506744000 28.0406
1506751200 28.0407
1506758400 28.0378
1506765600 28.0336
1506772800 28.0661
1506780000 28.0425
1506787200 28.0424
1506794400 28.0474
1506801600 28.0495
1506808800 28.0500
1506816000 28.0493
1506823200 28.0448
1506830400 28.0473
1506837600 28.0454
1506844800 28.0446
1506852000 28.0413
1506859200 28.0469
1506866400 28.0480
1506873600 28.0469
1506880800 28.0462
1506888000 28.0447
1506895200 28.0278
1506902400 28.0381
1506909600 28.0363
1506916800 28.0288
1506924000 28.0310
1506931200 28.0286
1506938400 28.0247
1506945600 28.0214
1506952800 28.0235
1506960000 28.0163
1506967200 28.0248
1506974400 28.0223
1506981600 28.0267
1506988800 28.0230
1506996000 28.0276
1507003200 28.0266
1507010400 28.0227
1507017600 28.0214
1507024800 28.0208
1507032000 28.0259
1507039200 28.0114
1507046400 28.0179
1507053600 28.0302
1507060800 28.0293
1507068000 28.0219
1507075200 28.0249
1507082400 28.0259
1507089600 28.0219
1507096800 28.0280
1507104000 28.0098
1507111200 28.0062
1507118400 28.0112
1507125600 28.0340
1507132800 28.0384
1507140000 28.0949
1507147200 28.0880
1507154400 28.0863
1507161600 28.0824
1507168800 28.0854
1507176000 28.0884
1507183200 28.0781
1507190400 28.0792
1507197600 28.0672
1507204800 28.0822
1507212000 28.0830
1507219200 28.0844
1507226400 28.0824
1507233600 28.0778
1507240800 28.0765
1507248000 28.0847
1507255200 28.0762
1507262400 28.0789
1507269600 28.0862
1507276800 28.0662
1507284000 28.0687
1507291200 28.0693
1507298400 28.0684
1507305600 28.0698
1507312800 28.0688
1507320000 28.0675
1507327200 28.0876
1507334400 28.0837
1507341600 28.0842
1507348800 28.0830
1507356000 28.0827
1507363200 28.0810
1507370400 28.0865
1507377600 28.0990
1507384800 28.0972
1507392000 28.0921
1507399200 28.0996
1507406400 28.0957
1507413600 28.0959
1507420800 28.0995
1507428000 28.0997
1507435200 28.0993
1507442400 28.0998
1507449600 28.0958
1507456800 28.0974
1507464000 28.0986
1507471200 28.0973
1507478400 28.1017
1507485600 28.1018
1507492800 28.0985
1507500000 28.0985
1507507200 28.0997
1507514400 28.1017
1507521600 28.1011
1507528800 28.1026
1507536000 28.0877
1507543200 28.0902
1507550400 28.0858
1507557600 28.0799
1507564800 28.0887
1507572000 28.0847
1507579200 28.0707
1507586400 27.9679
1507593600 27.9741
1507600800 27.9724
1507608000 27.9703
1507615200 27.9669
1507622400 27.9677
1507629600 27.9737
1507636800 27.9739
1507644000 27.9787
1507651200 27.9793
1507658400 27.9783
1507665600 27.9643
1507672800 27.9726
1507680000 27.9795
1507687200 27.9748
1507694400 27.9775
1507701600 27.9756
1507708800 27.9732
1507716000 27.9558
1507723200 27.9632
1507730400 27.9620
1507737600 28.0198
1507744800 28.0226
1507752000 28.0231
1507759200 28.0246
1507766400 28.0133
1507773600 27.9789
1507780800 27.9733
1507788000 27.9736
1507795200 27.9740
1507802400 27.9628
1507809600 27.9638
1507816800 27.9635
1507824000 27.9663
1507831200 27.9717
1507838400 27.9770
1507867200 27.9774
1507874400 27.9837
1507881600 27.9749
1507888800 27.9740
1507896000 27.9744
1507903200 27.9766
1507910400 27.9711
1507917600 27.9692
1507924800 27.9725
1507932000 27.9719
1507939200 27.9715
1507946400 27.9737
1507953600 27.9779
1507960800 27.9733
1507968000 27.9778
1507975200 27.9766
1507982400 27.9773
1507989600 27.9736
1507996800 27.9859
1508004000 27.9817
1508011200 27.9833
1508018400 27.9793
1508025600 27.9823
1508032800 27.9827
1508040000 27.9927
1508047200 27.9912
1508054400 27.9881
1508061600 27.9863
1508068800 27.9869
1508076000 27.9758
1508083200 27.9771
1508090400 27.9781
1508097600 27.9756
1508104800 27.9687
1508112000 27.9602
1508119200 27.9667
1508126400 27.9707
1508133600 27.9775
1508140800 27.9713
1508148000 27.9778
1508155200 27.9159
1508162400 27.9234
1508169600 27.9270
1508176800 27.9155
1508184000 27.9317
1508191200 27.9304
1508198400 27.9315
1508205600 27.9326
1508212800 27.9027
1508220000 27.9110
1508227200 27.9024
1508234400 27.9119
1508241600 27.9319
1508248800 27.9026
1508256000 27.9035
1508263200 27.8962
1508270400 27.9134
1508277600 27.9033
1508284800 27.9241
1508292000 27.9096
1508299200 27.8981
1508306400 27.9147
1508313600 27.9056
1508320800 27.9060
1508328000 27.8869
1508335200 27.8822
1508342400 27.8798
1508349600 27.8884
1508356800 27.8970
1508364000 27.9047
1508371200 27.9249
1508378400 27.9144
1508385600 27.9008
1508392800 27.9103
1508400000 27.9123
1508407200 27.9163
1508414400 27.9185
1508421600 27.8320
1508428800 27.9105
1508436000 27.9092
1508443200 27.9159
1508450400 27.9117
1508457600 27.9123
1508464800 27.9155
1508472000 27.9313
1508479200 27.9046
1508486400 27.9126
1508493600 27.9092
1508500800 27.9108
1508508000 27.9083
1508515200 27.9056
1508522400 27.9067
1508529600 27.9068
1508536800 27.9021
1508544000 27.9011
1508551200 27.8800
1508558400 27.8900
1508565600 27.8895
1508572800 27.8893
1508580000 27.5881
1508587200 27.8903
1508594400 27.8908
1508601600 27.8892
1508608800 27.8925
1508616000 27.8827
1508623200 27.8853
1508630400 27.8844
1508637600 27.8774
1508644800 27.8719
1508652000 27.8852
1508659200 27.8724
1508666400 27.8762
1508673600 27.8806
1508680800 27.8799
1508688000 27.8978
1508695200 27.9028
1508702400 27.9085
1508709600 27.9392
1508716800 27.9445
1508724000 27.9438
1508731200 27.9397
1508738400 27.9486
1508745600 27.9487
1508752800 27.9393
1508760000 27.9466
1508767200 27.9519
1508774400 27.9457
1508781600 27.9570
1508788800 27.9582
1508796000 27.9633
1508803200 27.9492
1508810400 27.9487
1508817600 27.9552
1508824800 27.9508
1508832000 27.9544
1508839200 27.9527
1508846400 27.9497
1508853600 27.9543
1508860800 27.9579
1508868000 27.9596
1508875200 27.9540
1508882400 27.9524
1508889600 27.9566
1508896800 27.9586
1508904000 27.9127
1508911200 27.9205
1508918400 27.9089
1508925600 27.9136
1508932800 27.9115
1508940000 27.9104
1508947200 27.9234
1508954400 27.9225
1508961600 27.9214
1508968800 27.9210
1508976000 27.9027
1508983200 27.8588
1508990400 27.8444
1508997600 27.8603
1509004800 27.8806
1509012000 27.8937
1509019200 27.8822
1509026400 27.8624
1509033600 27.8736
1509040800 27.8753
1509048000 27.8788
1509055200 27.8668
1509062400 27.8575
1509069600 27.8643
1509076800 27.8545
1509084000 27.8673
1509091200 27.8747
1509098400 27.8757
1509105600 27.8765
1509112800 27.8837
1509120000 27.8712
1509127200 27.8779
1509134400 27.8955
1509141600 27.8931
1509148800 27.8770
1509156000 27.8805
1509163200 27.8917
1509170400 27.8908
1509177600 27.8957
1509184800 27.8956
1509192000 27.8962
1509199200 27.9055
1509206400 27.9035
1509213600 27.9019
1509220800 27.8640
1509228000 27.8991
1509235200 27.8994
1509242400 27.8990
1509249600 27.9077
1509256800 27.9071
1509264000 27.9076
1509271200 27.9063
1509278400 27.9062
1509285600 27.9063
1509292800 27.9040
1509300000 27.9044
1509307200 27.9052
1509314400 27.9053
1509321600 27.9088
1509328800 27.9097
1509336000 27.9105
1509343200 27.9073
1509350400 27.9058
1509357600 27.9043
1509364800 27.9082
1509372000 27.9049
1509379200 27.9059
1509386400 27.9087
1509393600 27.9099
1509400800 27.9045
1509408000 27.9057
1509415200 27.9052
1509422400 27.9122
1509429600 27.9163
1509436800 27.9200
1509444000 27.9217
1509451200 27.9212
1509458400 27.9202
1509465600 27.9204
1509472800 27.9155
1509480000 27.9173
1509487200 27.9144
1509494400 27.9183
1509501600 27.9109
1509508800 27.9204
1509516000 27.9157
1509523200 27.9146
1509530400 27.9259
1509537600 27.9311
1509544800 27.9300
1509552000 27.9259
1509559200 27.9222
1509566400 27.9202
1509573600 27.9260
1509580800 27.9140
1509588000 27.9120
1509595200 27.9160
1509602400 27.9185
1509609600 27.9111
1509616800 27.9147
1509624000 27.9118
1509631200 27.9209
1509638400 27.9265
1509645600 27.9227
1509652800 27.9209
1509660000 27.9262
1509667200 27.9198
1509674400 27.9168
1509681600 27.9166
1509688800 27.9193
1509696000 27.9220
1509703200 27.9277
1509710400 27.9317
1509717600 27.9321
1509724800 27.9314
1509732000 27.9253
1509739200 27.9307
1509746400 27.9244
1509753600 27.8696
1509760800 27.9099
1509768000 27.9220
1509775200 27.9225
1509782400 27.9218
1509789600 27.9210
1509796800 27.9091
1509804000 27.9055
1509811200 27.9046
1509818400 27.9014
1509825600 27.8978
1509832800 27.9038
1509840000 27.8805
1509847200 27.9198
1509854400 27.9187
1509861600 27.9164
1509868800 27.9187
1509876000 27.9175
1509883200 27.9020
1509890400 27.9250
1509897600 27.9187
1509904800 27.9260
1509912000 27.9182
1509919200 27.9242
1509926400 27.9040
1509933600 27.9042
1509940800 27.9033
1509948000 27.8997
1509955200 27.8909
1509962400 27.8316
1509969600 27.8272
1509976800 27.8307
1509984000 27.8319
1509991200 29.4960
1509998400 27.8094
1510005600 27.8099
1510012800 27.8124
1510020000 27.7887
1510027200 27.7454
1510034400 27.7392
1510041600 27.7393
1510048800 27.7461
1510056000 27.7468
1510063200 27.7481
1510070400 27.7540
1510077600 27.7506
1510084800 27.7507
1510099200 27.7517
1510106400 27.7539
1510113600 27.7555
1510120800 27.7565
1510128000 27.7548
1510135200 27.8122
1510142400 27.8305
1510149600 27.8320
1510156800 27.8326
1510164000 27.8210
1510171200 27.8446
1510178400 27.8439
1510185600 27.8607
1510192800 27.8275
1510200000 27.7672
1510207200 27.7711
1510214400 27.7654
1510221600 27.7652
1510228800 27.7609
1510236000 27.7707
1510243200 27.7712
1510250400 27.7751
1510257600 23.7511
1510264800 27.7782
1510272000 27.7690
1510279200 27.7799
1510286400 27.7788
1510293600 27.7739
1510300800 27.7749
1510308000 27.7867
1510315200 27.7917
1510322400 27.7881
1510329600 27.7837
1510336800 27.7846
1510344000 27.7861
1510351200 27.7876
1510358400 27.7819
1510365600 27.7867
1510372800 27.7902
1510380000 27.7841
1510387200 27.7878
1510394400 27.7843
1510401600 27.7814
1510408800 27.7837
1510416000 27.7832
1510423200 27.7843
1510430400 27.7905
1510437600 27.7898
1510444800 27.7920
1510452000 27.7883
1510459200 27.7872
1510466400 27.7835
1510473600 27.7910
1510480800 27.7921
1510488000 27.7920
1510495200 27.7937
1510502400 27.7923
1510509600 27.7951
1510516800 27.7958
1510524000 27.7933
1510531200 27.7940
1510538400 27.7944
1510545600 27.7912
1510552800 27.7930
1510560000 27.7934
1510567200 27.7951
1510574400 27.7930
1510581600 27.7939
1510588800 27.7891
1510596000 27.7858
1510603200 27.7912
1510610400 27.7929
1510617600 27.7985
1510624800 27.8047
1510632000 27.8011
1510639200 27.7913
1510646400 27.8014
1510653600 27.8057
1510660800 27.8056
1510668000 27.7913
1510675200 27.7625
1510682400 27.7596
1510689600 27.7584
1510696800 27.7526
1510704000 27.7500
1510711200 27.7484
1510718400 27.7347
1510725600 27.7343
1510732800 27.7473
1510740000 27.7431
1510747200 27.7391
1510754400 27.7394
1510761600 27.7304
1510768800 27.7319
1510776000 27.7316
1510783200 27.7334
1510790400 27.7389
1510797600 27.7420
1510804800 27.7412
1510812000 27.7328
1510819200 27.7359
1510826400 27.7135
1510833600 27.7100
1510840800 27.7082
1510848000 27.7109
1510855200 27.7126
1510862400 27.7422
1510869600 27.7395
1510876800 27.7003
1510884000 27.7106
1510891200 27.6954
1510898400 27.7301
1510905600 27.7247
1510912800 27.7314
1510920000 27.7335
1510927200 27.7304
1510934400 27.7288
1510941600 27.7204
1510948800 27.7400
1510956000 27.7391
1510963200 27.7325
1510970400 27.7921
1510977600 27.7206
1510984800 27.7406
1510992000 27.7251
1510999200 27.7167
1511006400 27.7271
1511013600 27.7396
1511020800 27.7403
1511028000 27.7392
1511035200 27.7380
1511042400 27.7342
1511049600 27.7303
1511056800 27.7292
1511064000 27.7291
1511071200 27.7380
1511078400 27.6746
1511085600 27.6794
1511092800 27.6897
1511100000 27.6901
1511107200 27.7399
1511114400 27.7447
1511121600 27.7420
1511128800 27.7364
1511136000 27.7417
1511143200 27.7454
1511150400 27.7407
1511157600 27.7312
1511164800 27.7344
1511172000 27.7415
1511179200 27.7424
1511186400 27.7368
1511193600 27.7288
1511200800 27.7411
1511208000 27.7343
1511215200 27.7495
1511222400 27.7502
1511229600 27.7513
1511236800 27.7488
1511244000 27.7456
1511251200 27.7511
1511258400 27.7492
1511265600 27.7452
1511272800 27.7420
1511280000 27.7496
1511287200 27.7548
1511294400 27.7654
1511301600 27.7626
1511308800 27.7453
1511316000 27.7685
1511323200 27.7749
1511330400 27.7760
1511337600 27.7669
1511344800 27.7708
1511352000 27.7733
1511359200 27.9126
1511366400 27.5332
1511373600 27.7684
1511380800 27.7626
1511388000 27.7522
1511395200 27.7379
1511402400 27.7505
1511409600 27.7503
1511416800 27.7444
1511424000 27.7498
1511431200 27.7747
1511438400 27.7700
1511445600 27.7773
1511452800 27.7939
1511460000 27.7661
1511467200 27.7129
1511474400 27.7284
1511481600 27.7354
1511488800 27.7557
1511496000 27.7552
1511503200 27.7519
1511510400 27.7543
1511517600 27.7495
1511524800 27.7486
1511532000 27.7491
1511539200 27.7484
1511546400 27.7476
1511553600 27.7432
1511560800 27.7476
1511568000 27.7413
1511575200 27.7456
1511582400 27.7455
1511589600 27.7462
1511596800 27.7480
1511604000 27.7382
1511611200 27.7480
1511618400 27.7470
1511625600 27.7671
1511632800 27.7637
1511640000 27.7737
1511647200 27.7633
1511654400 27.7640
1511661600 27.7622
1511668800 27.7602
1511676000 27.7665
1511683200 27.7660
1511690400 27.7576
1511697600 27.7546
1511704800 27.7518
1511712000 27.7671
1511719200 27.7685
1511726400 27.7623
1511733600 27.7650
1511740800 27.7687
1511748000 27.7683
1511755200 27.7665
1511762400 27.7719
1511769600 27.7686
1511776800 27.7695
1511784000 27.7707
1511791200 27.7722
1511798400 27.7301
1511805600 27.7690
1511812800 27.7880
1511820000 27.7845
1511827200 27.7913
1511834400 27.7918
1511841600 27.7518
1511848800 27.7823
1511856000 27.7748
1511863200 27.7902
1511870400 27.8017
1511877600 27.8015
1511884800 27.8007
1511892000 27.8033
1511899200 27.8243
1511906400 27.7989
1511913600 27.8032
1511920800 27.7966
1511928000 27.7935
1511935200 27.7884
1511942400 27.7901
1511949600 27.8041
1511956800 27.8050
1511964000 27.8247
1511971200 27.8253
1511978400 27.8230
1511985600 27.7980
1511992800 27.7957
1512000000 27.8025
1512007200 27.8038
1512014400 27.8047
1512021600 27.7935
1512028800 27.8035
1512036000 27.8117
1512043200 27.8245
1512050400 27.8236
1512057600 27.8185
1512064800 27.8257
1512072000 27.8313
1512079200 27.8311
1512086400 27.8292
1512093600 27.8103
1512100800 27.8236
1512108000 27.8265
1512115200 27.8274
1512122400 27.8158
1512129600 27.8194
1512136800 27.8253
1512144000 27.8301
1512151200 27.8255
1512158400 27.8415
1512165600 27.8423
1512172800 27.8183
1512180000 27.8231
1512187200 27.8356
1512194400 27.8256
1512201600 27.8352
1512208800 27.8339
1512216000 27.8346
1512223200 27.8352
1512230400 27.8288
1512237600 27.8344
1512244800 27.8353
1512252000 27.8284
1512259200 27.8333
1512266400 27.8253
1512273600 27.8261
1512280800 27.8313
1512288000 27.8243
1512295200 27.8603
1512302400 27.8654
1512309600 27.8648
1512316800 27.8654
1512324000 27.8644
1512331200 27.8297
1512338400 27.8252
1512345600 27.8282
1512352800 27.8295
1512360000 27.8241
1512367200 27.8237
1512374400 27.8204
1512381600 27.8172
1512388800 27.8210
1512396000 27.8208
1512403200 27.8279
1512410400 27.8231
1512417600 27.8080
1512424800 27.8096
1512432000 27.8077
1512439200 27.8093
1512446400 27.8054
1512453600 27.7978
1512460800 27.8014
1512468000 27.8067
1512475200 27.8147
1512482400 27.8308
1512489600 27.8310
1512496800 27.8297
1512504000 27.8223
1512511200 27.8245
1512518400 27.8105
1512525600 27.8083
1512532800 27.8100
1512540000 27.8045
1512547200 27.8116
1512554400 27.8118
1512561600 27.8227
1512568800 27.8438
1512576000 27.8402
1512583200 27.8362
1512590400 27.8314
1512597600 27.8337
1512604800 27.8356
1512612000 27.8366
1512619200 27.8298
1512626400 27.8205
1512633600 27.8408
1512640800 27.8438
1512648000 27.8337
1512655200 27.8431
1512662400 27.8396
1512669600 27.8422
1512676800 27.8528
1512684000 27.8468
1512691200 27.8307
1512698400 27.8523
1512705600 27.8537
1512712800 27.8425
1512720000 27.8459
1512727200 27.8569
1512734400 27.8653
1512741600 27.8667
1512748800 27.8695
1512756000 27.8717
1512763200 27.8708
1512770400 27.8649
1512777600 27.8686
1512784800 27.8588
1512792000 27.8681
1512799200 27.8718
1512806400 27.8615
1512813600 27.8598
1512820800 27.8459
1512828000 27.8484
1512835200 27.8372
1512842400 27.7856
1512849600 27.8266
1512856800 27.8369
1512864000 27.8307
1512871200 27.8188
1512878400 27.8194
1512885600 27.8186
1512892800 27.8207
1512900000 27.8145
1512907200 27.8170
1512914400 27.8155
1512921600 27.8274
1512928800 27.8309
1512936000 27.8325
1512943200 27.8327
1512950400 27.8295
1512957600 27.8319
1512964800 27.8328
1512972000 27.8256
1512979200 27.8251
1512986400 27.8290
1512993600 27.8266
1513000800 27.8240
1513008000 27.8196
1513015200 27.8238
1513022400 27.8200
1513029600 27.8310
1513036800 27.8143
1513044000 27.8147
1513051200 27.8074
1513058400 27.8038
1513065600 27.8074
1513072800 27.8090
1513080000 27.8403
1513087200 27.8421
1513094400 27.8460
1513101600 27.8445
1513108800 27.8455
1513116000 27.8547
1513123200 27.8496
1513130400 27.8418
1513137600 27.8481
1513144800 27.8287
1513152000 27.8233
1513159200 27.8265
1513166400 27.8261
1513173600 27.8322
1513180800 27.8345
1513188000 27.8291
1513195200 27.8308
1513202400 27.8257
1513209600 27.8378
1513216800 27.8409
1513224000 27.8421
1513231200 28.5931
1513238400 28.6152
1513245600 28.6171
1513252800 28.6168
1513260000 28.6194
1513267200 28.6159
1513274400 28.6020
1513281600 28.6016
1513288800 28.6073
1513296000 28.6061
1513303200 28.6035
1513310400 28.6043
1513317600 28.6020
1513324800 28.6072
1513332000 28.6078
1513339200 28.6085
1513346400 28.6078
1513353600 28.6028
1513360800 28.6125
1513368000 28.6112
1513375200 28.6076
1513382400 28.6155
1513389600 28.6328
1513396800 28.6134
1513404000 28.6140
1513411200 28.6161
1513418400 28.6110
1513425600 28.6078
1513432800 28.6046
1513440000 28.6126
1513447200 28.6028
1513454400 28.6055
1513461600 28.5977
1513468800 28.6011
1513476000 28.6026
1513483200 28.5968
1513490400 28.5929
1513497600 28.5996
1513504800 28.5902
1513512000 28.5834
1513519200 28.5858
1513526400 28.5808
1513533600 28.5931
1513540800 28.5835
1513548000 28.5844
1513555200 28.5820
1513562400 28.5844
1513569600 28.5903
1513576800 28.5659
1513584000 28.5705
1513591200 28.5708
1513598400 28.5706
1513605600 28.5600
1513612800 28.5531
1513620000 28.5549
1513627200 28.5639
1513634400 28.5737
1513641600 28.5714
1513648800 28.5659
1513656000 28.5636
1513663200 27.8254
1513670400 28.5654
1513677600 28.5734
1513684800 28.5768
1513692000 28.5792
1513699200 28.5672
1513706400 28.5649
1513713600 28.5712
1513720800 28.5738
1513728000 28.5642
1513735200 28.5661
1513742400 28.5665
1513749600 27.9140
1513756800 27.9162
1513764000 27.9010
1513771200 27.9163
1513778400 27.9038
1513785600 27.9123
1513792800 27.9187
1513800000 27.9046
1513807200 27.8943
1513814400 27.8981
1513821600 27.8809
1513828800 27.9026
1513836000 28.0708
1513843200 28.0736
1513850400 28.0740
1513857600 28.0650
1513864800 28.0657
1513872000 28.0647
1513879200 28.0657
1513886400 27.9409
1513893600 27.9428
1513900800 27.9442
1513908000 27.9423
1513915200 27.9402
1513922400 27.8697
1513929600 27.8675
1513936800 27.8633
1513944000 27.8638
1513951200 27.8655
1513958400 27.8668
1513965600 27.8653
1513972800 27.8655
1513980000 27.8693
1513987200 27.8666
1513994400 27.8691
1514001600 27.8662
1514008800 27.8675
1514016000 27.8674
1514023200 27.8662
1514030400 27.8678
1514037600 27.8666
1514044800 27.8692
1514052000 27.8703
1514059200 27.8658
1514066400 27.8644
1514073600 27.8706
1514080800 27.8700
1514088000 27.8673
1514095200 27.8694
1514102400 27.8688
1514109600 27.8681
1514116800 27.8691
1514124000 27.8698
1514131200 27.8695
1514138400 27.8715
1514145600 27.8714
1514152800 27.8727
1514160000 27.8723
1514167200 27.8696
1514174400 27.8722
1514181600 27.8548
1514188800 27.8238
1514196000 27.8178
1514203200 27.8322
1514210400 27.8338
1514217600 27.8277
1514224800 27.8258
1514232000 27.8103
1514239200 27.8506
1514246400 27.8503
1514253600 27.8453
1514260800 27.8513
1514268000 27.8443
1514275200 27.8476
1514282400 27.8564
1514289600 27.8496
1514296800 27.8439
1514304000 27.8341
1514311200 27.8243
1514318400 27.8411
1514325600 27.8225
1514332800 27.8458
1514340000 27.8431
1514347200 27.8460
1514354400 27.8418
1514361600 27.8445
1514368800 27.8578
1514376000 27.8274
1514383200 27.8374
1514390400 27.8407
1514397600 27.8351
1514404800 27.8349
1514412000 27.8382
1514419200 27.8345
1514426400 27.8378
1514433600 27.8377
1514440800 27.8482
1514448000 27.8430
1514455200 27.8385
1514462400 27.8444
1514469600 27.8436
1514476800 27.8436
1514484000 27.8498
1514491200 27.8479
1514498400 27.8669
1514505600 27.8663
1514512800 27.8663
1514520000 27.8684
1514527200 27.8580
1514534400 27.8581
1514541600 26.5510
1514548800 27.8628
1514556000 27.8593
1514563200 26.9857
1514570400 27.8605
1514577600 27.8616
1514584800 27.8292
1514592000 27.8310
1514599200 27.8317
1514606400 27.8306
1514613600 27.8313
1514620800 27.8455
1514628000 27.8365
1514635200 27.8260
1514642400 27.8359
1514649600 27.8340
1514656800 27.8252
1514664000 27.8335
1514671200 27.8333
1514678400 27.8346
1514685600 27.8353
1514692800 27.8352
1514700000 27.8354
1514707200 27.8397
1514714400 27.8439
1514721600 27.8466
1514728800 27.8485
1514736000 27.8468
1514743200 27.8409
1514750400 27.8473
1514757600 27.8471
1514764800 27.8452
1514772000 27.8429
1514779200 27.8424
1514786400 27.8427
1514793600 27.8426
1514800800 27.8418
1514808000 27.8441
1514815200 27.8453
1514822400 27.8449
1514829600 27.8437
1514836800 27.8496
1514844000 27.8492
1514851200 27.8618
1514858400 27.8585
1514865600 27.8576
1514872800 27.8532
1514880000 27.8494
1514887200 27.8518
1514894400 27.8490
1514901600 27.8622
1514908800 27.8632
1514916000 27.8629
1514923200 27.8559
1514930400 27.8508
1514937600 27.8510
1514944800 27.8565
1514952000 27.8614
1514959200 27.8734
1514966400 27.8582
1514973600 27.8682
1514980800 27.8658
1514988000 27.8738
1514995200 27.8721
1515002400 27.8724
1515009600 27.8782
1515016800 27.8758
1515024000 27.8786
1515031200 27.8800
1515038400 27.8857
1515045600 27.8886
1515052800 27.8885
1515060000 21.4835
1515067200 27.7589
1515074400 27.8932
1515081600 27.8929
1515088800 27.8896
1515096000 27.8890
1515103200 27.3044
1515110400 27.2994
1515117600 27.8885
1515124800 27.9031
1515132000 27.8887
1515139200 27.8902
1515146400 27.8830
1515153600 27.8941
1515160800 27.8925
1515168000 27.8930
1515175200 27.8896
1515182400 27.8916
1515189600 27.8899
1515196800 27.8905
1515204000 27.8820
1515211200 27.8788
1515218400 27.8891
1515225600 27.8891
1515232800 27.8783
1515240000 27.8792
1515247200 27.8853
1515254400 27.8883
1515261600 27.8865
1515268800 27.8883
1515276000 27.8900
1515283200 27.9010
1515290400 27.9009
1515297600 27.9047
1515304800 27.9011
1515312000 27.8982
1515319200 27.9005
1515326400 27.9004
1515333600 27.8953
1515340800 27.8995
1515348000 27.9001
1515355200 27.9002
1515362400 27.9000
1515369600 27.9008
1515376800 27.9009
1515384000 27.8962
1515391200 27.8936
1515398400 27.8899
1515405600 27.8038
1515412800 27.9001
1515420000 27.8938
1515427200 27.8999
1515434400 27.8984
1515441600 27.8924
1515448800 27.8806
1515456000 24.3388
1515463200 27.6966
1515470400 27.8879
1515477600 27.8851
1515484800 27.8892
1515492000 27.8876
1515499200 27.8897
1515506400 27.8859
1515513600 27.8887
1515520800 27.8231
1515528000 27.8262
1515535200 27.8645
1515542400 27.8668
1515549600 27.8732
1515556800 27.8784
1515564000 27.8697
1515571200 27.6064
1515578400 27.8698
1515585600 27.8662
1515592800 27.9253
1515600000 27.8651
1515607200 27.8636
1515614400 27.8792
1515621600 27.8767
1515628800 27.8495
1515636000 27.8689
1515643200 27.8725
1515650400 27.8718
1515657600 27.8734
1515664800 27.8718
1515672000 27.8743
1515679200 27.8780
1515686400 27.8664
1515693600 27.8734
1515700800 27.8768
1515708000 27.8787
1515715200 27.8746
1515722400 27.8717
1515729600 27.8731
1515736800 27.8683
1515744000 27.8597
1515751200 27.8687
1515758400 27.8727
1515765600 27.8686
1515772800 27.8684
1515780000 27.8728
1515787200 27.8787
1515794400 27.8870
1515801600 27.8876
1515808800 27.8880
1515816000 27.8879
1515823200 27.8846
1515830400 27.8844
1515837600 27.9123
1515844800 27.9115
1515852000 27.9129
1515859200 27.9126
1515866400 27.9188
1515873600 27.9171
1515880800 27.9188
1515888000 27.9178
1515895200 27.9154
1515902400 27.9175
1515909600 27.9172
1515916800 27.9193
1515924000 27.9134
1515931200 27.9201
1515938400 27.9174
1515945600 27.9185
1515952800 27.9158
1515960000 27.9178
1515967200 27.8898
1515974400 27.8901
1515981600 27.8900
1515988800 27.8898
1515996000 27.8855
1516003200 27.8800
1516010400 27.8807
1516017600 27.8861
1516024800 27.8889
1516032000 27.8865
1516039200 27.8881
1516046400 27.8762
1516053600 27.8896
1516060800 27.8871
1516068000 27.8849
1516075200 27.8859
1516082400 27.8902
1516089600 27.8803
1516096800 27.8919
1516104000 27.8924
1516111200 27.8912
1516118400 27.8905
1516125600 27.8888
1516132800 27.8883
1516140000 27.8995
1516147200 27.8988
1516154400 27.8974
1516161600 27.8979
1516168800 27.8973
1516176000 23.1691
1516183200 27.9782
1516190400 27.8901
1516197600 27.8977
1516204800 27.8989
1516212000 25.3894
1516219200 27.9049
1516226400 27.8937
1516233600 27.9111
1516240800 27.9068
1516248000 23.4601
1516255200 27.9363
1516262400 27.8876
1516269600 27.8964
1516276800 27.8871
1516284000 27.8935
1516291200 27.8885
1516298520 25.2888
1516305600 27.6441
1516312800 27.8742
1516320000 27.8572
1516327200 27.8498
1516334400 26.3718
1516341600 27.7431
1516348800 27.8706
1516356000 27.8935
1516363200 27.8914
1516370400 27.8907
1516377600 27.1072
1516384800 27.8939
1516392000 27.8979
1516399200 27.8966
1516406400 27.8546
1516413600 25.9533
1516420800 27.6767
1516428000 27.8826
1516435200 27.8941
1516442400 27.8965
1516449600 27.8854
1516456800 27.8844
1516464000 27.8830
1516478400 27.7701
1516485600 27.8798
1516492800 27.8805
1516500000 20.3076
1516507200 27.7005
1516514400 27.7229
1516521600 26.3709
1516528800 27.8539
1516536000 27.8522
1516543200 27.8518
1516550400 27.8488
1516557600 27.8441
1516564800 27.8481
1516572000 27.8485
1516579200 27.8480
1516586400 27.8500
1516593600 27.8512
1516600800 27.9088
1516608000 27.9119
1516615200 27.9163
1516622400 27.9152
1516629600 27.8934
1516636800 27.9142
1516644000 27.9112
1516651200 27.9051
1516658400 27.9130
1516665600 27.9119
1516672800 27.9085
1516680000 27.9150
1516687200 27.9142
1516694400 27.9178
1516701600 27.9112
1516708800 27.9304
1516716000 27.9696
1516723200 27.9590
1516730400 27.9524
1516737600 27.9058
1516744800 27.9111
1516752000 27.8982
1516759200 27.8916
1516766400 27.8958
1516773600 27.8848
1516780800 27.8997
1516788000 27.8910
1516795200 24.6555
1516802400 27.9029
1516809600 27.9030
1516816800 27.8933
1516824000 27.8745
1516831200 27.9153
1516838400 27.9126
1516845600 27.9045
1516852800 27.8914
1516860000 27.8853
1516867200 27.8715
1516874400 27.8767
1516881600 27.8601
1516888800 27.8639
1516896000 27.8828
1516903200 27.8880
1516910400 27.8830
1516917600 27.8854
1516924800 27.8853
1516932000 27.8860
1516939200 27.8869
1516946400 27.8848
1516953600 27.8866
1516960800 27.8905
1516968000 27.8801
1516975200 27.8926
1516982400 27.8831
1516989600 27.8825
1516996800 27.8855
1517004000 27.8766
1517011200 27.8828
1517018400 27.8850
1517025600 27.8886
1517032800 27.8889
1517040000 27.8887
1517047200 27.8865
1517054400 27.8883
1517061600 27.8872
1517068800 27.8884
1517076000 27.8844
1517083200 27.8843
1517090400 27.8848
1517097600 27.8841
1517104800 27.8857
1517112000 27.8862
1517119200 27.8805
1517126400 27.8863
1517133600 27.8870
1517140800 27.8888
1517148000 27.8897
1517155200 27.8926
1517162400 27.8902
1517169600 27.8968
1517176800 27.8961
1517184000 27.8950
1517191200 27.8958
1517198400 27.8951
1517205600 27.8936
1517212800 27.8909
1517220000 27.8761
1517227200 27.8938
1517234400 27.8842
1517241600 27.8867
1517248800 27.8816
1517256000 27.8811
1517263200 27.8661
1517270400 27.9316
1517277600 27.9297
1517284800 27.9384
1517292000 27.8754
1517299200 27.8814
1517306400 27.8913
1517313600 27.8796
1517320800 27.8953
1517328000 27.8965
1517335200 27.8900
1517342400 27.8913
1517349600 27.8995
1517356800 27.8967
1517364000 27.8585
1517371200 27.8990
1517378400 27.9063
1517385600 28.0202
1517392800 28.0161
1517400000 28.0111
1517407200 28.0129
1517414400 28.0217
1517421600 28.0203
1517428800 28.0156
1517436000 28.0238
1517443200 29.5767
1517450400 27.6655
1517457600 26.9531
1517464800 28.0249
1517472000 28.0295
1517479200 28.0257
1517486400 28.0272
1517493600 28.0984
1517500800 28.0813
1517508000 28.0833
1517515200 28.0776
1517522400 28.0748
1517529600 28.0626
1517536800 28.0571
1517544000 28.0833
1517551200 28.0810
1517558400 28.0852
1517565600 28.0886
1517572800 28.0905
1517580000 28.0873
1517587200 28.0807
1517594400 28.0899
1517601600 28.0904
1517608800 28.0831
1517616000 28.0774
1517623200 28.0837
1517630400 28.0845
1517637600 28.0783
1517644800 25.9325
1517652000 28.0801
1517659200 28.0860
1517666400 28.0758
1517673600 28.0851
1517680800 28.0868
1517688000 28.0776
1517695200 28.0785
1517702400 28.0809
1517709600 28.0876
1517716800 28.0879
1517724000 28.0878
1517731200 28.0931
1517738400 28.0930
1517745600 28.0898
1517752800 28.0809
1517760000 28.0802
1517767200 28.0802
1517774400 28.0713
1517781600 28.0681
1517788800 28.0850
1517796000 28.0862
1517803200 28.0830
1517810400 28.0842
1517817600 28.0858
1517824800 28.0846
1517832000 28.0829
1517839200 28.0870
1517846400 28.0837
1517853600 28.0840
1517860800 28.0718
1517868000 28.0633
1517875200 28.0437
1517882400 28.0393
1517889600 28.0678
1517896800 28.0640
1517904000 28.0711
1517911200 28.0600
1517918400 28.0656
1517925600 28.0574
1517932800 28.0604
1517940000 28.0657
1517947200 28.1127
1517954400 28.1087
1517961600 28.0610
1517968800 28.0674
1517976000 28.2416
1517983200 28.0697
1517990400 28.0627
1517997600 28.1093
1518004800 28.1112
1518012000 28.1122
1518019200 28.1064
1518026400 27.8061
1518033600 27.9514
1518040800 27.9526
1518048000 27.9553
1518055200 28.1070
1518062400 27.9512
1518069600 28.1216
1518076800 27.9525
1518084000 27.9465
1518091200 27.9464
1518098400 28.0952
1518105600 28.0882
1518112800 28.0935
1518120000 28.1016
1518127200 28.1050
1518134400 28.1015
1518141600 28.0989
1518148800 28.2707
1518156000 28.2730
1518163200 28.1009
1518170400 28.1049
1518177600 28.1026
1518184800 28.1091
1518192000 28.1101
1518199200 28.1084
1518206400 28.1101
1518213600 28.1212
1518220800 28.1088
1518228000 28.0938
1518235200 28.0947
1518242400 28.1056
1518249600 28.1138
1518256800 28.0855
1518264000 28.0831
1518271200 28.0819
1518278400 28.0871
1518285600 28.0866
1518292800 28.0848
1518300000 28.0855
1518307200 28.0847
1518314400 28.0831
1518321600 28.0837
1518328800 28.0880
1518336000 28.0873
1518343200 28.1135
1518350400 28.1173
1518357600 28.1084
1518364800 28.1174
1518372000 28.1174
1518379200 28.1164
1518386400 28.1162
1518393600 28.1164
1518400800 28.1128
1518408000 28.1157
1518415200 28.2849
1518422400 28.2836
1518429600 28.2846
1518436800 28.1093
1518444000 28.1060
1518451200 28.1059
1518458400 28.1100
1518465600 28.1111
1518472800 28.1102
1518480000 28.0930
1518487200 28.0919
1518494400 28.0979
1518501600 28.1125
1518508800 28.1162
1518516000 28.1008
1518523200 28.0959
1518530400 28.1010
1518537600 28.1115
1518544800 28.1095
1518552000 28.1180
1518559200 28.1057
1518566400 28.1089
1518573600 28.1099
1518580800 28.1152
1518588000 28.1120
1518595200 28.1107
1518602400 28.0768
1518609600 28.0802
1518616800 28.0752
1518624000 28.0783
1518631200 28.0773
1518638400 28.0690
1518645600 28.0652
1518652800 28.0989
1518660000 28.0949
1518667200 28.1298
1518674400 28.1326
1518681600 28.1260
1518688800 28.1274
1518696000 28.1158
1518703200 28.1121
1518710400 28.1142
1518717600 28.1143
1518724800 28.1141
1518732000 28.1077
1518739200 28.1068
1518746400 28.1063
1518753600 28.1035
1518760800 28.0969
1518768000 28.0940
1518775200 28.1029
1518782400 28.1052
1518789600 28.0952
1518796800 28.1029
1518804000 28.1049
1518811200 28.1020
1518818400 28.0974
1518825600 28.0986
1518832800 28.1176
1518840000 28.1172
1518847200 28.1167
1518854400 28.1147
1518861600 28.1166
1518868800 28.1073
1518876000 28.1066
1518883200 28.1074
1518890400 28.1058
1518897600 28.1179
1518904800 28.1182
1518912000 28.1187
1518919200 28.1167
1518926400 28.1123
1518933600 28.1165
1518940800 28.1173
1518948000 28.1043
1518955200 28.1191
1518962400 28.0948
1518969600 28.1060
1518976800 28.1031
1518984000 28.1027
1518991200 28.1035
1518998400 28.1046
1519005600 28.0949
1519012800 28.0954
1519020000 28.0978
1519027200 28.0939
1519034400 28.0983
1519041600 28.1004
1519048800 28.1058
1519056000 28.0955
1519063200 28.0984
1519070400 28.1094
1519077600 28.1009
1519084800 28.2718
1519092000 28.1010
1519099200 28.1123
1519106400 28.1139
1519113600 28.1177
1519120800 28.1185
1519128000 28.1101
1519135200 28.1076
1519142400 28.0962
1519149600 28.1071
1519156800 28.1111
1519164000 28.1095
1519171200 28.1063
1519178400 28.1210
1519185600 28.1340
1519192800 28.1335
1519200000 28.1331
1519207200 28.1252
1519214400 28.1183
1519221600 28.1291
1519228800 28.1348
1519236000 28.1387
1519243200 28.1358
1519250400 28.1473
1519257600 28.1491
1519264800 28.1513
1519272000 28.1462
1519279200 28.1523
1519286400 27.8683
1519293600 27.8694
1519300800 27.8775
1519308000 27.8690
1519315200 27.8481
1519322400 27.8563
1519329600 27.8742
1519336800 23.5255
1519344000 27.8780
1519351200 27.8783
1519358400 27.8794
1519365600 27.8769
1519372800 27.8774
1519380000 27.8765
1519387200 27.4827
1519394400 26.8540
1519401600 27.7320
1519408800 27.8803
1519416000 27.8805
1519423200 27.8807
1519430400 27.8804
1519437600 27.8802
1519444800 27.8780
1519452000 27.8795
1519459200 27.8806
1519466400 27.8781
1519473600 27.8783
1519480800 27.8792
1519488000 27.8784
1519495200 27.8774
1519502400 27.8728
1519509600 27.8800
1519516800 27.8803
1519524000 27.8824
1519531200 27.8558
1519538400 27.8685
1519545600 27.8774
1519552800 27.8704
1519560000 27.8735
1519567200 27.8725
1519574400 27.8743
1519581600 27.8795
1519588800 27.8795
1519596000 27.8809
1519603200 27.8820
1519610400 27.8831
1519617600 27.8846
1519624800 27.8870
1519632000 25.1982
1519639200 27.6383
1519646400 27.8683
1519653600 27.8604
1519660800 27.8612
1519668000 27.8501
1519675200 27.8532
1519682400 27.8577
1519689600 27.8384
1519696800 27.8481
1519704000 27.8525
1519711200 27.8224
1519718400 27.8425
1519725600 27.8542
1519732800 27.8557
1519740000 27.8553
1519747200 27.8394
1519754400 27.8417
1519761600 27.8558
1519768800 27.8665
1519783200 27.8670
1519790400 27.8695
1519797600 27.8129
1519804800 27.8272
1519812000 27.8224
1519819200 27.8244
1519826400 27.8822
1519833600 27.9031
1519840800 27.9034
1519848000 27.9005
1519855200 27.8900
1519862400 27.8956
1519869600 27.9029
1519876800 27.9021
1519884000 27.9002
1519891200 27.8813
1519898400 27.8768
1519905600 27.8849
1519912800 27.8867
1519920000 27.8805
1519927200 27.8656
1519934400 27.8717
1519941600 27.8706
1519948800 27.8619
1519956000 27.8765
1519963200 27.8744
1519970400 27.8757
1519977600 27.8533
1519984800 27.8532
1519992000 27.8581
1519999200 27.8572
1520006400 27.8539
1520013600 27.8494
1520020800 27.8660
1520028000 27.8601
1520035200 27.8619
1520042400 27.8599
1520049600 27.8601
1520056800 27.8585
1520064000 27.8592
1520071200 27.8509
1520078400 27.8545
1520085600 27.8644
1520092800 27.8579
1520100000 27.8632
1520107200 27.8494
1520114400 27.8484
1520121600 27.8544
1520128800 27.8676
1520136000 27.8609
1520143200 27.8530
1520150400 27.8604
1520157600 27.8552
1520164800 27.8533
1520172000 27.8493
1520179200 27.8400
1520186400 27.8497
1520193600 27.8482
1520200800 27.8508
1520208000 27.8534
1520215200 27.8496
1520222400 27.8579
1520229600 27.8591
1520236800 27.8547
1520244000 27.8618
1520251200 27.8588
1520258400 27.8604
1520265600 27.8603
1520272800 27.8670
1520280000 27.8767
1520287200 27.8630
1520294400 27.8595
1520301600 27.8640
1520308800 27.8724
1520316000 27.8686
1520323200 27.8562
1520330400 27.8687
1520337600 27.8829
1520344800 27.8560
1520352000 27.8841
1520359200 27.8801
1520366400 27.8760
1520373600 27.8709
1520380800 27.8653
1520388000 27.8763
1520395200 27.8728
1520402400 27.8739
1520409600 27.8781
1520416800 27.8824
1520424000 27.8759
1520431200 27.8810
1520438400 27.8663
1520445600 27.8702
1520452800 27.8726
1520460000 27.8711
1520467200 27.8735
1520474400 27.8726
1520481600 27.8806
1520488800 27.8735
1520496000 27.8698
1520503200 27.8738
1520510400 27.8780
1520517600 27.8841
1520524800 27.8800
1520532000 27.8820
1520539200 27.8711
1520546400 27.8641
1520553600 27.8648
1520560800 27.8826
1520568000 27.8806
1520575200 27.8882
1520582400 27.8754
1520589600 27.8855
1520596800 27.8936
1520604000 27.8903
1520611200 27.8966
1520618400 27.8910
1520625600 27.8993
1520632800 27.8970
1520640000 27.9038
1520647200 27.9021
1520654400 27.9015
1520661600 27.9020
1520668800 27.9023
1520676000 27.9017
1520683200 27.8947
1520690400 27.8943
1520697600 27.8964
1520704800 27.8979
1520712000 27.9014
1520719200 27.9088
1520726400 27.8984
1520733600 27.8968
1520740800 27.9054
1520748000 27.9061
1520755200 27.9072
1520762400 27.9045
1520769600 27.9042
1520776800 27.9067
1520784000 27.9044
1520791200 27.9059
1520798400 27.9068
1520805600 27.9025
1520812800 27.9025
1520820000 27.9052
1520827200 27.9036
1520834400 27.9057
1520841600 27.8889
1520848800 27.9137
1520856000 27.9154
1520863200 27.9093
1520870400 27.9101
1520877600 27.9092
1520884800 27.9067
1520892000 27.9113
1520899200 27.9084
1520906400 27.9093
1520913600 27.9021
1520920800 27.8903
1520928000 27.8823
1520935200 27.9034
1520942400 27.9139
1520949600 27.9100
1520956800 27.9145
1520964000 27.9146
1520971200 27.9138
1520978400 27.9145
1520985600 27.8894
1520992800 27.9162
1521000000 27.9120
1521007200 27.9162
1521014400 27.9148
1521021600 27.9178
1521028800 27.9385
1521036000 27.9366
1521043200 27.9238
1521050400 27.9135
1521057600 27.9227
1521064800 27.9209
1521072000 27.9199
1521079200 27.9282
1521086400 27.9387
1521093600 27.9285
1521100800 27.9223
1521108000 27.9382
1521115200 27.9392
1521122400 27.9351
1521129600 27.9305
1521136800 27.9368
1521144000 27.9330
1521151200 27.9357
1521158400 27.9414
1521165600 27.9361
1521172800 27.9373
1521180000 27.9376
1521187200 27.9328
1521194400 27.9400
1521201600 27.9409
1521208800 27.9396
1521216000 27.9416
1521223200 27.9449
1521230400 27.9376
1521237600 27.9377
1521244800 27.9304
1521252000 27.9308
1521259200 27.9256
1521266400 27.9308
1521273600 27.9306
1521280800 27.9300
1521288000 27.8979
1521295200 27.8984
1521302400 27.9115
1521309600 27.9085
1521316800 27.9128
1521324000 27.9164
1521331200 27.9145
1521338400 27.9032
1521345600 27.9037
1521352800 27.9031
1521360000 27.9137
1521367200 27.9177
1521374400 27.9197
1521381600 27.9148
1521388800 27.9192
1521396000 27.9162
1521403200 27.9196
1521410400 27.9184
1521417600 27.9164
1521424800 27.9188
1521432000 27.8791
1521439200 27.8781
1521446400 27.8836
1521453600 27.9111
1521460800 27.9124
1521468000 27.9059
1521475200 27.9205
1521482400 27.9108
1521489600 27.9068
1521496800 27.9097
1521504000 27.8988
1521511200 27.9062
1521518400 27.9043
1521525600 27.9174
1521532800 27.9149
1521540000 27.9182
1521547200 27.9246
1521554400 27.9234
1521561600 27.9236
1521568800 27.9133
1521576000 27.9130
1521583200 27.9151
1521590400 27.9128
1521597600 27.9317
1521604800 27.9330
1521612000 27.9276
1521619200 27.9372
1521626400 27.9443
1521633600 27.9213
1521640800 27.9285
1521648000 27.9201
1521655200 27.9323
1521662400 27.9264
1521669600 27.9227
1521676800 27.9445
1521684000 27.9413
1521691200 27.9487
1521698400 27.9517
1521705600 27.9448
1521712800 27.9519
1521720000 27.9490
1521727200 27.9697
1521734400 27.9654
1521741600 27.9630
1521748800 27.9702
1521756000 27.9691
1521763200 27.9660
1521770400 27.9652
1521777600 27.9658
1521784800 27.9636
1521792000 27.9613
1521799200 27.9636
1521806400 27.9653
1521813600 27.9677
1521820800 27.9626
1521828000 27.9605
1521835200 27.9656
1521842400 27.9675
1521849600 27.9725
1521856800 27.9696
1521864000 27.9565
1521871200 27.9755
1521878400 27.9736
1521885600 27.9714
1521892800 27.9685
1521900000 27.9730
1521907200 27.9754
1521914400 27.9754
1521921600 27.9729
1521928800 27.9737
1521936000 27.9730
1521943200 27.9769
1521950400 27.9902
1521957600 27.9758
1521964800 27.9699
1521972000 27.9713
1521979200 27.9691
1521986400 27.9710
1521993600 27.9780
1522000800 27.9770
1522008000 27.9782
1522015200 27.9756
1522022400 27.9795
1522029600 27.9769
1522036800 27.9771
1522044000 27.9757
1522051200 27.9722
1522058400 27.9750
1522065600 27.9537
1522072800 28.1133
1522080000 28.1100
1522087200 28.1128
1522094400 28.1092
1522101600 28.0997
1522108800 28.1028
1522116000 28.1054
1522123200 28.1273
1522130400 28.1290
1522137600 28.1249
1522144800 27.9601
1522152000 27.9526
1522159200 27.9555
1522166400 27.9583
1522173600 27.9662
1522180800 27.9639
1522188000 27.9647
1522195200 27.9332
1522202400 27.9202
1522209600 27.9378
1522216800 27.9506
1522224000 27.9524
1522231200 27.9013
1522238400 27.9596
1522245600 27.9600
1522252800 27.9535
1522260000 27.9605
1522267200 27.9497
1522274400 27.9570
1522281600 27.9488
1522288800 27.9535
1522296000 27.9546
1522303200 27.9558
1522310400 27.9598
1522317600 27.9326
1522324800 27.9682
1522332000 28.0038
1522339200 27.9934
1522346400 27.9928
1522353600 27.9837
1522360800 27.9883
1522368000 27.9627
1522375200 27.9678
1522382400 27.9857
1522389600 27.9845
1522396800 27.9795
1522404000 27.9878
1522411200 27.9880
1522418400 27.9839
1522425600 27.9729
1522432800 27.9862
1522440000 27.9894
1522447200 27.9880
1522454400 27.9876
1522461600 27.9990
1522468800 27.9876
1522476000 27.9734
1522483200 27.9802
1522490400 27.9878
1522497600 27.9880
1522504800 27.9878
1522512000 27.9879
1522519200 27.9869
1522526400 27.9898
1522533600 27.9875
1522540800 27.9505
1522548000 27.8978
1522555200 27.9886
1522562400 27.9921
1522569600 27.9907
1522576800 27.9871
1522584000 27.9924
1522591200 27.9917
1522598400 27.9876
1522605600 27.9894
1522612800 27.9935
1522620000 27.9931
1522627200 27.9965
1522634400 27.9941
1522641600 27.9945
1522648800 27.9956
1522656000 27.9958
1522663200 27.9954
1522670400 27.9925
1522677600 27.9929
1522684800 27.9944
1522692000 27.9868
1522699200 27.9823
1522706400 27.9935
1522713600 27.9938
1522720800 28.0069
1522728000 27.9991
1522735200 28.0009
1522742400 28.0027
1522749600 28.0020
1522756800 28.0040
1522764000 28.0002
1522771200 27.9853
1522778400 27.9926
1522785600 28.0093
1522792800 28.0103
1522800000 27.9967
1522807200 27.9993
1522814400 28.0018
1522821600 28.0064
1522828800 27.9998
1522836000 28.0045
1522843200 28.0048
1522850400 28.0104
1522857600 27.9975
1522864800 28.0232
1522872000 27.9950
1522879200 27.9919
1522886400 28.0186
1522893600 28.0127
1522900800 28.2888
1522908000 28.2656
1522915200 28.2425
1522922400 28.2559
1522929600 28.2921
1522936800 28.2834
1522944000 28.2772
1522951200 28.2773
1522958400 28.2841
1522965600 28.3281
1522972800 28.3289
1522980000 28.3317
1522987200 28.3299
1522994400 28.3235
1523001600 28.3258
1523008800 28.3244
1523016000 28.3242
1523023200 28.3232
1523030400 28.3239
1523037600 28.3185
1523044800 28.3126
1523052000 28.3211
1523059200 28.3296
1523066400 28.3315
1523073600 28.3308
1523080800 28.3269
1523088000 28.3284
1523095200 28.3296
1523102400 28.3314
1523109600 28.3300
1523116800 28.3303
1523124000 28.3322
1523131200 28.3334
1523138400 28.3204
1523145600 28.3209
1523152800 28.3298
1523160000 28.3285
1523167200 28.3301
1523174400 28.3333
1523181600 28.3338
1523188800 28.3358
1523196000 28.3346
1523203200 28.3309
1523210400 28.3344
1523217600 28.3327
1523224800 28.3377
1523232000 28.3379
1523239200 28.3371
1523246400 28.3360
1523253600 28.3392
1523260800 28.3897
1523268000 28.4055
1523275200 28.3959
1523282400 28.4005
1523289600 28.3942
1523296800 28.3939
1523304000 28.3910
1523311200 28.3875
1523318400 28.3741
1523325600 28.3987
1523332800 28.3934
1523340000 28.4027
1523347200 28.3952
1523354400 28.4026
1523361600 28.4023
1523368800 28.3972
1523376000 28.4048
1523383200 28.4036
1523390400 28.4071
1523397600 28.4061
1523404800 28.3702
1523412000 28.3712
1523419200 28.3957
1523426400 28.3905
1523433600 28.3870
1523440800 28.3813
1523448000 28.3886
1523455200 28.3887
1523462400 28.3956
1523469600 28.4013
1523476800 28.3891
1523484000 28.3853
1523491200 28.4052
1523498400 28.4045
1523505600 28.3997
1523512800 28.3990
1523520000 28.3937
1523527200 28.4075
1523534400 28.4217
1523541600 28.3972
1523548800 28.3831
1523556000 28.3952
1523563200 28.4020
1523570400 28.3799
1523577600 28.3793
1523584800 28.3847
1523592000 28.3908
1523599200 28.3898
1523606400 28.3874
1523613600 28.3852
1523620800 28.4159
1523628000 28.4148
1523635200 28.4007
1523642400 28.4068
1523649600 28.4010
1523656800 28.4108
1523664000 28.4138
1523671200 28.4068
1523678400 28.4128
1523685600 28.4127
1523692800 28.4135
1523700000 28.4146
1523707200 28.4095
1523714400 28.4079
1523721600 28.4094
1523728800 28.4085
1523736000 28.4126
1523743200 28.4085
1523750400 28.3881
1523757600 28.4017
1523764800 28.4100
1523772000 28.4146
1523779200 28.3910
1523786400 28.4128
1523793600 28.4130
1523800800 28.4125
1523808000 28.4139
1523815200 28.4133
1523822400 28.4162
1523829600 28.4024
1523836800 28.4178
1523844000 28.4144
1523851200 28.4152
1523858400 28.4105
1523865600 28.4060
1523872800 28.3879
1523880000 28.3944
1523887200 28.3940
1523894400 28.3883
1523901600 28.3588
1523908800 28.3947
1523916000 28.3931
1523923200 28.3823
1523930400 28.3836
1523937600 28.3805
1523944800 28.3921
1523952000 28.4243
1523959200 28.4317
1523966400 28.4389
1523973600 28.4287
1523980800 28.4286
1523988000 28.4283
1523995200 28.4268
1524002400 28.4193
1524009600 28.4138
1524016800 28.4093
1524024000 28.4157
1524031200 28.4046
1524038400 28.4144
1524045600 28.4223
1524052800 28.4200
1524060000 28.4217
1524067200 28.4244
1524074400 28.4248
1524081600 28.4199
1524088800 28.3899
1524096000 28.3823
1524103200 28.4115
1524110400 28.4198
1524117600 28.4203
1524124800 28.4217
1524132000 28.4272
1524139200 28.4191
1524146400 28.4286
1524153600 28.4242
1524160800 28.4262
1524168000 28.4249
1524175200 28.4331
1524182400 28.4214
1524189600 28.4258
1524196800 28.4234
1524204000 28.4200
1524211200 28.4184
1524218400 28.4263
1524225600 28.4253
1524232800 28.4261
1524240000 28.4246
1524247200 28.4261
1524254400 28.4281
1524261600 28.4036
1524268800 28.4234
1524276000 28.4243
1524283200 28.4288
1524290400 28.4278
1524297600 28.4259
1524304800 28.4278
1524312000 28.4361
1524319200 28.4283
1524326400 28.4225
1524333600 28.4230
1524340800 28.4306
1524348000 28.4212
1524355200 28.4088
1524362400 28.4133
1524369600 28.4139
1524376800 28.4140
1524384000 28.4149
1524391200 28.4152
1524398400 28.4158
1524405600 28.4187
1524412800 28.4335
1524420000 28.4355
1524427200 28.4412
1524434400 28.4402
1524441600 28.4424
1524448800 28.4437
1524456000 28.4415
1524463200 28.4415
1524470400 28.4361
1524477600 28.4246
1524484800 28.4381
1524492000 28.4419
1524499200 28.4367
1524506400 28.4445
1524513600 28.4406
1524520800 28.4393
1524528000 28.4338
1524535200 28.4442
1524542400 28.4450
1524549600 28.4381
1524556800 28.4302
1524564000 28.4521
1524571200 28.4481
1524578400 28.4559
1524585600 28.1716
1524592800 28.1599
1524600000 28.1438
1524607200 28.1556
1524614400 28.1199
1524621600 28.1514
1524628800 28.1506
1524636000 28.1334
1524643200 28.1440
1524650400 28.1566
1524657600 28.1591
1524664800 28.1619
1524672000 28.1546
1524679200 28.1556
1524686400 28.1483
1524693600 28.1553
1524700800 28.1608
1524708000 28.1624
1524715200 28.1719
1524722400 28.1555
1524729600 28.1671
1524736800 28.1751
1524744000 28.1745
1524751200 28.1621
1524758400 28.1800
1524765600 28.1741
1524772800 28.1748
1524780000 28.1727
1524787200 28.1785
1524794400 28.1782
1524801600 28.1777
1524808800 28.1631
1524816000 28.1653
1524823200 28.1725
1524830400 28.1810
1524837600 28.1753
1524844800 28.1787
1524852000 28.1696
1524859200 28.1586
1524866400 28.1650
1524873600 28.1425
1524880800 28.1423
1524888000 28.1414
1524895200 28.1650
1524902400 28.1696
1524909600 28.1712
1524916800 28.1664
1524924000 28.1671
1524931200 28.1631
1524938400 28.1606
1524945600 28.1657
1524952800 28.1627
1524960000 28.1200
1524967200 28.1021
1524974400 28.1284
1524981600 28.1242
1524988800 28.0762
1524996000 28.1228
1525003200 28.1231
1525010400 28.1198
1525017600 28.1254
1525024800 28.1178
1525032000 28.1269
1525039200 28.1271
1525046400 28.1315
1525053600 28.1225
1525060800 28.1213
1525068000 28.1172
1525075200 28.1179
1525082400 28.1953
1525089600 28.1963
1525096800 28.1989
1525104000 28.2116
1525111200 28.2137
1525118400 28.1331
1525125600 28.1332
1525132800 28.1312
1525140000 28.1288
1525147200 28.1073
1525154400 28.1133
1525161600 28.1159
1525168800 28.1124
1525176000 28.1163
1525183200 28.1164
1525190400 28.1105
1525197600 28.1066
1525204800 28.1093
1525212000 28.1047
1525219200 28.1142
1525226400 28.1115
1525233600 28.1125
1525240800 28.1129
1525248000 28.1072
1525255200 28.1086
1525262400 28.1329
1525269600 28.1183
1525276800 28.1126
1525284000 28.1167
1525291200 28.1363
1525298400 28.1372
1525305600 28.1371
1525312800 28.1178
1525320000 28.1115
1525327200 28.1115
1525334400 28.1261
1525341600 28.1191
1525348800 28.1214
1525356000 28.0941
1525363200 28.1102
1525370400 28.1038
1525377600 28.1058
1525384800 28.1091
1525392000 28.1121
1525399200 28.1071
1525406400 28.1141
1525413600 28.1103
1525420800 28.1067
1525428000 28.1056
1525435200 28.1067
1525442400 28.1056
1525449600 28.1131
1525456800 28.1107
1525464000 28.1104
1525471200 28.1146
1525478400 28.0875
1525485600 28.1309
1525492800 28.1241
1525500000 28.1244
1525507200 28.1280
1525514400 28.1326
1525521600 28.1286
1525528800 28.1291
1525536000 28.1227
1525543200 28.1280
1525550400 28.1254
1525557600 28.1291
1525564800 28.1265
1525572000 28.1351
1525579200 28.1314
1525586400 28.1331
1525593600 28.1350
1525600800 28.1333
1525608000 28.1434
1525615200 28.1382
1525622400 28.1410
1525629600 28.1412
1525636800 28.1322
1525644000 28.1271
1525651200 28.1431
1525730400 28.1232
1525737600 28.1244
1525744800 28.1252
1525752000 28.1390
1525759200 28.1451
1525766400 28.1410
1525773600 28.1445
1525780800 28.1186
1525788000 28.1223
1525795200 28.1267
1525831200 28.1350
1525838400 28.1196
1525845600 28.1259
1525852800 28.1357
1525860000 28.1362
1525867200 28.1370
1525874400 28.1409
1525881600 28.1410
1525888800 28.1355
1525896000 28.1348
1525903200 28.1345
1525910400 28.1443
1525917600 28.1361
1525924800 28.1433
1525932000 28.1408
1525939200 28.1378
1525946400 28.1370
1525953600 28.1344
1525960800 28.1427
1525968000 28.1491
1525975200 28.1359
1525982400 28.1340
1525989600 28.1282
1525996800 28.1208
1526004000 28.1221
1526011200 28.1407
1526018400 28.1248
1526025600 28.1345
1526032800 28.1401
1526040000 28.1362
1526047200 28.1407
1526054400 28.1338
1526061600 28.1405
1526068800 28.1374
1526076000 28.1376
1526083200 28.1356
1526090400 28.1342
1526097600 28.1379
1526104800 28.1307
1526112000 28.1295
1526119200 28.1502
1526126400 28.1527
1526133600 28.1327
1526140800 28.1430
1526148000 28.1431
1526155200 28.1436
1526162400 28.1441
1526169600 28.1439
1526176800 28.1437
1526184000 28.1393
1526191200 28.1189
1526198400 28.1338
1526205600 28.1263
1526212800 28.1286
1526220000 28.1316
1526227200 28.1276
1526234400 28.1329
1526241600 28.1291
1526248800 28.1404
1526256000 28.1088
1526263200 28.1028
1526270400 28.1285
1526277600 28.1373
1526284800 28.1399
1526292000 28.1432
1526299200 28.1499
1526306400 28.1152
1526313600 28.1098
1526320800 28.1180
1526328000 28.1601
1526335200 28.1514
1526342400 28.1388
1526349600 28.1319
1526356800 28.1399
1526364000 28.1425
1526371200 28.1472
1526378400 28.1510
1526385600 28.1491
1526392800 28.1528
1526400000 28.1491
1526407200 28.1181
1526414400 28.1284
1526421600 28.1353
1526428800 28.1409
1526436000 28.1393
1526443200 28.1436
1526450400 28.1366
1526457600 28.1453
1526464800 28.1515
1526472000 28.1503
1526479200 28.1493
1526486400 28.1532
1526493600 28.1564
1526500800 28.1558
1526508000 28.1520
1526515200 28.1639
1526522400 28.1492
1526529600 28.1550
1526536800 28.1553
1526544000 28.1680
1526551200 28.1411
1526558400 28.1448
1526565600 28.1754
1526572800 28.1670
1526580000 28.1694
1526587200 28.1716
1526594400 28.1759
1526601600 28.1790
1526608800 28.1776
1526616000 28.1776
1526623200 28.2129
1526630400 28.2151
1526637600 28.2150
1526644800 28.2145
1526652000 28.2079
1526659200 28.2259
1526666400 28.2215
1526673600 28.2214
1526680800 28.2204
1526688000 28.2232
1526695200 28.2285
1526702400 28.2131
1526709600 28.2188
1526716800 28.2413
1526724000 28.2367
1526731200 25.5080
1526738400 28.2353
1526745600 28.2187
1526752800 28.2051
1526760000 28.2343
1526767200 28.2352
1526774400 28.2326
1526781600 28.2308
1526788800 28.2055
1526796000 28.2026
1526803200 28.2334
1526810400 28.2251
1526817600 28.2331
1526824800 28.2312
1526832000 28.2322
1526839200 28.2331
1526846400 28.2341
1526853600 28.2339
1526860800 28.2337
1526868000 28.2363
1526875200 28.2376
1526882400 28.2436
1526889600 28.2411
1526896800 28.2422
1526904000 28.2469
1526911200 28.2393
1526918400 28.2452
1526925600 28.2454
1526932800 28.2508
1526940000 28.2502
1526947200 28.2521
1526954400 28.2471
1526961600 28.2519
1526968800 28.2445
1526976000 28.2422
1526983200 28.2413
1526990400 28.2504
1526997600 28.2507
1527004800 28.2504
1527012000 28.2095
1527019200 28.2123
1527026400 28.2120
1527033600 28.1977
1527040800 28.2102
1527048000 28.2113
1527055200 28.2047
1527062400 28.2076
1527069600 26.7843
1527076800 28.2196
1527084000 28.1959
1527091200 28.1950
1527098400 28.1944
1527105600 28.1859
1527112800 28.1837
1527120000 28.1784
1527127200 28.1720
1527134400 28.1804
1527141600 28.1892
1527148800 28.1909
1527156000 28.1922
1527163200 28.5432
1527170400 28.5342
1527177600 28.5343
1527184800 28.5399
1527192000 28.5400
1527199200 28.5479
1527206400 28.5156
1527213600 28.5437
1527220800 28.2027
1527228000 28.1983
1527235200 28.2068
1527242400 28.2161
1527249600 28.2140
1527256800 28.1323
1527264000 28.1568
1527271200 28.2168
1527278400 28.2141
1527285600 28.2547
1527292800 28.2591
1527300000 28.2544
1527307200 28.2471
1527314400 28.2567
1527321600 28.2595
1527328800 28.2592
1527336000 28.2439
1527343200 28.2387
1527350400 28.2422
1527357600 28.2456
1527364800 28.2418
1527372000 28.2563
1527379200 28.2567
1527386400 28.2666
1527393600 28.2454
1527400800 28.2421
1527408000 28.2527
1527415200 28.2574
1527422400 28.2587
1527429600 28.2564
1527436800 28.2515
1527444000 28.2528
1527451200 28.2574
1527458400 28.2589
1527465600 28.2587
1527472800 28.2683
1527480000 28.2705
1527487200 28.2539
1527494400 28.2602
1527501600 28.2603
1527508800 28.2550
1527516000 28.2566
1527523200 28.2603
1527530400 28.2614
1527537600 28.2558
1527544800 28.2479
1527552000 28.2504
1527559200 28.2488
1527566400 28.2522
1527573600 28.2312
1527580800 28.2402
1527588000 28.2376
1527595200 28.2358
1527602400 28.2278
1527609600 28.2328
1527616800 28.2286
1527624000 28.2249
1527631200 28.2117
1527638400 28.2203
1527645600 28.2371
1527652800 28.2362
1527660000 28.2370
1527667200 28.2398
1527674400 28.2378
1527681600 28.2334
1527688800 28.2397
1527696000 28.2433
1527703200 28.2334
1527710400 28.2424
1527717600 28.2429
1527724800 28.2340
1527732000 28.2370
1527739200 28.2527
1527746400 28.2401
1527753600 28.1972
1527760800 28.1973
1527768000 28.2062
1527775200 28.2019
1527782400 28.1814
1527789600 28.1834
1527796800 28.1866
1527804000 28.1705
1527811200 28.1616
1527818400 28.1710
1527825600 28.1823
1527832800 28.1980
1527840000 28.1942
1527847200 28.1934
1527854400 28.2090
1527861600 28.2046
1527868800 28.2033
1527876000 28.2010
1527883200 28.2004
1527890400 28.1926
1527897600 28.1935
1527904800 28.2045
1527912000 28.2041
1527919200 28.1960
1527926400 28.2010
1527933600 28.1906
1527940800 28.1916
1527948000 28.2038
1527955200 28.2067
1527962400 28.2198
1527969600 28.2206
1527976800 28.2202
1527984000 28.2101
1527991200 28.2262
1527998400 28.2660
1528005600 28.2574
1528012800 28.2533
1528020000 28.2566
1528027200 28.2444
1528034400 28.2452
1528041600 28.2475
1528048800 28.2500
1528056000 28.2473
1528063200 28.2471
1528070400 28.2306
1528077600 28.2515
1528084800 28.2434
1528092000 28.2345
1528099200 28.2427
1528106400 28.2457
1528113600 28.2452
1528120800 28.2511
1528128000 28.2435
1528135200 28.2895
1528142400 28.2399
1528149600 28.2404
1528156800 28.2441
1528164000 28.2382
1528171200 28.2360
1528178400 28.2245
1528185600 28.2405
1528192800 28.2334
1528200000 28.2396
1528207200 28.2332
1528214400 28.2463
1528221600 28.2423
1528228800 28.2488
1528236000 28.2480
1528243200 28.2487
1528250400 28.2568
1528257600 28.2365
1528264800 28.2053
1528272000 28.1985
1528279200 28.2137
1528286400 28.2203
1528293600 28.2273
1528300800 28.2233
1528308000 28.2287
1528315200 28.2371
1528322400 28.2166
1528329600 28.2246
1528336800 28.2307
1528344000 28.2295
1528351200 28.2398
1528358400 28.2423
1528365600 28.2432
1528372800 28.2433
1528380000 28.2403
1528387200 28.2460
1528394400 28.2465
1528401600 28.2425
1528408800 28.2460
1528416000 28.2441
1528423200 28.2253
1528430400 28.2712
1528437600 28.2715
1528444800 28.2825
1528452000 28.2840
1528459200 28.2760
1528466400 28.2652
1528473600 28.2625
1528480800 28.2672
1528488000 28.2688
1528495200 28.2612
1528502400 28.2603
1528509600 28.2527
1528516800 28.2592
1528524000 28.2355
1528531200 28.2454
1528538400 28.2544
1528545600 28.2531
1528552800 28.2556
1528560000 28.2600
1528567200 28.2618
1528574400 28.2662
1528581600 28.2765
1528588800 28.2771
1528603200 28.1788
1528610400 28.1610
1528617600 28.1566
1528624800 28.2632
1528632000 28.2616
1528639200 28.2635
1528646400 28.2608
1528653600 28.2674
1528660800 28.2678
1528668000 28.2640
1528675200 28.2672
1528682400 28.2672
1528689600 28.2662
1528696800 28.2523
1528704000 28.2586
1528711200 28.2663
1528718400 28.2591
1528725600 28.2623
1528732800 28.2710
1528740000 28.2669
1528747200 28.2595
1528754400 28.2636
1528761600 28.2640
1528768800 28.2857
1528776000 28.2936
1528783200 28.2769
1528790400 28.2795
1528797600 28.2779
1528804800 28.2857
1528812000 28.2800
1528819200 28.2788
1528826400 28.2782
1528833600 28.2795
1528840800 28.2902
1528848000 28.2674
1528855200 28.2658
1528862400 28.2539
1528869600 28.2643
1528876800 28.2706
1528884000 28.2719
1528891200 28.2726
1528898400 28.2931
1528905600 28.2912
1528912800 28.2937
1528920000 28.2897
1528927200 28.3095
1528934400 28.3014
1528941600 28.3081
1528948800 28.3049
1528956000 28.2999
1528963200 28.3025
1528970400 28.3131
1528977600 28.3087
1528984800 28.3072
1528992000 28.3058
1528999200 28.3019
1529006400 28.3022
1529013600 28.2976
1529020800 28.2924
1529028000 28.2972
1529035200 28.2969
1529042400 28.3000
1529056800 28.2992
1529064000 28.3058
1529071200 28.3028
1529078400 28.2803
1529085600 27.7358
1529092800 28.2835
1529100000 28.2971
1529107200 28.3004
1529114400 28.2631
1529121600 28.2689
1529128800 28.2662
1529136000 28.2639
1529143200 28.2647
1529150400 28.2692
1529157600 28.2645
1529164800 28.2668
1529172000 28.2694
1529179200 28.2701
1529193600 28.2614
1529200800 28.2646
1529208000 25.8779
1529215200 28.2702
1529229600 28.2652
1529236800 28.2610
1529244000 28.2621
1529251200 28.2658
1529258400 28.2653
1529265600 28.2660
1529272800 28.2668
1529280000 28.2703
1529287200 28.2677
1529294400 28.2638
1529301600 28.2366
1529308800 28.2616
1529316000 28.2742
1529323200 28.2661
1529330400 28.2668
1529337600 28.2658
1529344800 28.2600
1529352000 28.2654
1529359200 28.2640
1529366400 28.2652
1529373600 28.2650
1529380800 28.2664
1529388000 28.1777
1529395200 28.2647
1529402400 28.2700
1529409600 28.2725
1529416800 28.2613
1529424000 28.2571
1529431200 28.2663
1529438400 28.2668
1529445600 28.2548
1529452800 28.2373
1529460000 28.2376
1529467200 28.2414
1529474400 28.2643
1529481600 28.2344
1529488800 28.2423
1529496000 28.2790
1529503200 28.2701
1529510400 28.2731
1529517600 28.2720
1529524800 28.2766
1529532000 28.2735
1529539200 28.2774
1529546400 28.2770
1529553600 28.2846
1529560800 28.2724
1529568000 28.2872
1529575200 28.2875
1529582400 28.2885
1529589600 28.2843
1529596800 28.2690
1529604000 28.2849
1529611200 28.2829
1529618400 28.2805
1529625600 28.2658
1529632800 28.2720
1529640000 28.2695
1529647200 28.2707
1529654400 28.2768
1529661600 28.2729
1529668800 28.2794
1529676000 28.2868
1529683200 28.2865
1529690400 28.2919
1529697600 28.2920
1529704800 28.3000
1529712000 28.2965
1529719200 28.2992
1529726400 28.3028
1529733600 28.3095
1529740800 28.3071
1529748000 28.3083
1529755200 28.3091
1529762400 28.3066
1529769600 28.3064
1529776800 28.3066
1529784000 28.3058
1529791200 28.3067
1529798400 28.3048
1529805600 28.3023
1529812800 28.3014
1529820000 28.3022
1529827200 28.2899
1529834400 28.2770
1529841600 28.2925
1529848800 28.2857
1529856000 28.2863
1529863200 28.2816
1529870400 28.2822
1529877600 28.2824
1529884800 28.2804
1529892000 28.2787
1529899200 28.2804
1529906400 28.2824
1529913600 28.2782
1529920800 28.2842
1529928000 28.2849
1529935200 28.2870
1529942400 28.2851
1529949600 28.2874
1529956800 28.2870
1529964000 28.2883
1529971200 28.2823
1529978400 28.2877
1529985600 28.2916
1529992800 28.2451
1530000000 28.2509
1530007200 28.2918
1530014400 28.2928
1530021600 28.2923
1530028800 28.2960
1530036000 28.2761
1530043200 28.2895
1530050400 28.2938
1530057600 28.2754
1530064800 28.2887
1530072000 28.2666
1530079200 28.2877
1530086400 28.2743
1530093600 28.2894
1530100800 28.2935
1530108000 28.2896
1530115200 28.2891
1530122400 28.2889
1530129600 28.2873
1530136800 28.2881
1530144000 28.2865
1530151200 28.2887
1530158400 28.2883
1530165600 28.2755
1530172800 28.2726
1530180000 28.2765
1530187200 28.2844
1530194400 28.2809
1530201600 28.2617
1530208800 28.2591
1530216000 28.2566
1530223200 28.2656
1530230400 28.2530
1530237600 28.2515
1530244800 28.2581
1530252000 28.2512
1530259200 28.2556
1530266400 28.2576
1530273600 28.2625
1530280800 28.2662
1530288000 28.2624
1530295200 28.2663
1530302400 28.8316
1530309600 28.2640
1530316800 28.2594
1530324000 28.2599
1530331200 28.2511
1530338400 28.2336
1530345600 28.2519
1530352800 28.2586
1530360000 28.2556
1530367200 28.2578
1530374400 28.2550
1530381600 28.2598
1530388800 28.2595
1530396000 28.2594
1530403200 28.2579
1530410400 28.2559
1530417600 28.2450
1530424800 28.2522
1530432000 28.2554
1530439200 28.2564
1530446400 28.2566
1530453600 28.2559
1530460800 28.2561
1530468000 28.2549
1530475200 28.2569
1530482400 28.2543
1530489600 28.2547
1530496800 28.2556
1530504000 28.2535
1530511200 28.2511
1530518400 28.2527
1530525600 28.2498
1530532800 28.2579
1530540000 28.2583
1530547200 28.2572
1530554400 28.2560
1530561600 28.2521
1530568800 28.2585
1530576000 28.2563
1530583200 28.2539
1530590400 28.2513
1530597600 28.2600
1530604800 28.2407
1530612000 28.2344
1530619200 28.2396
1530626400 28.2406
1530633600 28.2490
1530640800 28.2488
1530648000 28.2745
1530655200 28.2729
1530662400 28.2684
1530669600 28.2607
1530676800 28.2577
1530684000 28.2665
1530691200 28.2649
1530698400 28.2700
1530705600 28.2628
1530712800 28.2597
1530720000 28.2665
1530727200 28.2648
1530734400 28.2732
1530741600 28.2678
1530748800 28.2693
1530756000 28.2693
1530763200 28.2703
1530770400 28.2690
1530777600 28.2555
1530784800 28.2603
1530792000 28.2634
1530799200 28.2639
1530806400 28.2646
1530813600 28.2687
1530820800 28.2666
1530828000 28.2611
1530835200 28.2535
1530842400 28.2767
1530849600 28.2765
1530856800 28.2541
1530864000 28.2539
1530871200 28.2552
1530878400 28.2586
1530885600 28.2600
1530892800 28.2601
1530900000 28.2571
1530907200 28.2670
1530914400 28.2479
1530921600 28.2459
1530928800 28.2484
1530936000 28.2435
1530943200 28.2670
1530950400 28.2675
1530957600 28.2613
1530964800 28.2660
1530972000 28.2630
1530979200 28.2609
1530986400 28.2585
1530993600 28.2551
1531000800 28.2560
1531008000 28.2538
1531015200 28.2551
1531022400 28.2512
1531029600 28.2513
1531036800 28.2547
1531044000 28.2511
1531051200 28.2527
1531058400 28.2532
1531065600 28.2531
1531072800 28.2402
1531080000 28.2391
1531087200 28.2395
1531094400 28.2488
1531101600 28.2462
1531108800 28.2450
1531116000 28.2281
1531123200 28.2546
1531130400 28.2573
1531137600 28.2458
1531144800 28.2557
1531152000 28.2469
1531159200 28.2585
1531166400 28.2568
1531173600 28.2555
1531180800 28.2594
1531188000 28.2590
1531195200 28.2600
1531202400 28.2587
1531209600 28.2565
1531216800 28.2682
1531224000 28.2704
1531231200 28.2717
1531238400 28.2661
1531245600 28.2665
1531252800 28.2651
1531260000 28.2656
1531267200 28.2680
1531274400 28.2673
1531281600 28.2474
1531288800 28.2649
1531296000 28.2693
1531303200 28.2649
1531310400 28.2712
1531317600 28.2712
1531324800 28.2756
1531332000 28.2822
1531339200 28.2848
1531346400 28.2798
1531353600 28.2822
1531360800 28.2815
1531368000 28.2819
1531375200 28.2798
1531382400 28.2792
1531389600 28.2853
1531396800 28.2710
1531404000 28.2649
1531411200 28.2634
1531418400 28.2640
1531425600 28.2652
1531432800 28.2731
1531440000 28.2818
1531447200 28.2713
1531454400 28.3022
1531461600 28.2854
1531468800 28.2751
1531476000 28.2874
1531483200 28.2867
1531490400 28.2863
1531497600 28.2880
1531504800 28.2864
1531512000 28.2870
1531519200 28.2847
1531526400 28.2813
1531533600 28.2801
1531540800 28.2808
1531548000 28.2780
1531555200 28.2883
1531562400 28.2858
1531569600 28.2776
1531576800 28.2710
1531584000 28.2702
1531591200 28.2704
1531598400 28.2755
1531605600 28.2831
1531612800 28.2695
1531620000 28.2838
1531627200 28.2793
1531634400 28.2754
1531641600 28.2758
1531648800 28.2713
1531656000 28.2787
1531663200 28.2691
1531670400 28.2697
1531677600 28.2723
1531684800 28.2782
1531692000 28.2804
1531699200 28.2749
1531706400 28.2689
1531713600 28.2717
1531720800 28.2836
1531728000 28.2785
1531735200 28.2823
1531742400 28.2845
1531749600 28.2859
1531756800 28.2830
1531764000 28.2856
1531771200 28.2879
1531778400 28.2720
1531785600 28.2607
1531792800 28.2581
1531800000 28.2666
1531807200 28.2910
1531814400 28.2952
1531821600 28.3198
1531828800 28.3226
1531836000 28.3238
1531843200 28.3200
1531850400 28.3199
1531857600 28.3128
1531864800 28.3123
1531872000 28.3073
1531879200 28.3052
1531886400 28.2973
1531893600 28.3009
1531900800 28.3181
1531908000 28.2841
1531915200 28.2843
1531922400 28.2834
1531929600 28.3050
1531936800 28.3675
1531944000 28.3403
1531951200 28.3461
1531958400 28.3398
1531965600 28.3266
1531972800 28.3280
1531980000 28.3357
1531987200 28.3411
1531994400 28.3413
1532001600 28.2866
1532008800 28.2927
1532016000 28.2817
1532023200 28.2389
1532030400 28.2919
1532037600 28.2938
1532044800 28.2904
1532052000 28.2946
1532059200 28.2402
1532066400 28.2979
1532073600 28.2968
1532080800 28.2959
1532088000 28.2971
1532095200 28.3023
1532102400 28.2300
1532109600 28.2291
1532116800 28.2796
1532124000 28.2385
1532131200 28.2781
1532138400 28.2873
1532145600 28.2786
1532152800 28.2830
1532160000 28.2821
1532167200 28.2808
1532174400 28.2879
1532181600 28.2890
1532188800 28.2908
1532196000 28.2950
1532203200 28.2927
1532210400 28.3020
1532217600 28.2993
1532224800 28.2943
1532232000 28.2931
1532239200 28.2967
1532246400 28.2492
1532253600 28.2537
1532260800 28.2578
1532268000 28.3014
1532275200 28.3023
1532282400 28.3044
1532289600 28.2999
1532296800 28.2925
1532304000 28.2899
1532311200 28.2850
1532318400 28.2874
1532325600 28.2929
1532332800 28.2950
1532340000 28.2940
1532347200 28.2918
1532354400 28.2833
1532361600 28.3024
1532368800 28.3107
1532376000 28.3075
1532383200 28.2979
1532390400 28.2862
1532397600 28.2860
1532404800 28.2868
1532412000 28.2934
1532419200 28.3037
1532426400 28.3130
1532433600 28.3225
1532440800 28.3227
1532448000 28.3183
1532455200 28.3118
1532462400 28.3169
1532469600 28.3169
1532476800 28.3271
1532484000 28.3210
1532491200 28.3242
1532498400 28.3137
1532505600 28.3261
1532512800 28.3315
1532520000 28.3329
1532527200 28.3296
1532534400 28.3285
1532541600 28.3254
1532548800 28.3271
1532556000 28.3308
1532563200 28.3235
1532570400 28.3419
1532577600 28.3248
1532584800 28.3393
1532592000 28.3297
1532599200 28.3292
1532606400 28.3327
1532613600 28.3116
1532620800 28.3362
1532628000 28.3394
1532635200 28.3354
1532642400 28.3347
1532649600 28.3339
1532656800 28.3362
1532664000 28.3339
1532671200 28.3457
1532678400 28.3167
1532685600 28.3470
1532692800 28.3505
1532700000 28.3457
1532707200 28.3474
1532714400 28.3598
1532721600 28.3492
1532728800 28.3458
1532736000 28.3437
1532743200 28.3441
1532750400 28.3473
1532757600 28.3406
1532764800 28.3458
1532772000 28.3463
1532779200 28.3473
1532786400 28.3483
1532793600 28.3477
1532800800 28.3223
1532808000 28.3235
1532815200 28.3204
1532822400 28.3207
1532829600 28.3543
1532836800 28.3641
1532844000 28.3479
1532851200 28.3421
1532858400 28.3549
1532865600 28.3588
1532872800 28.3568
1532880000 28.3543
1532887200 28.3584
1532894400 28.3581
1532901600 28.3592
1532908800 28.3514
1532916000 28.3200
1532923200 28.3197
1532930400 28.3141
1532937600 28.3108
1532944800 28.3155
1532952000 28.3015
1532959200 28.3414
1532966400 28.3409
1532973600 28.3008
1532980800 28.3462
1532988000 28.3447
1532995200 28.3431
1533002400 28.3536
1533009600 28.3534
1533016800 28.3393
1533024000 28.4758
1533031200 28.3169
1533038400 28.3408
1533045600 28.3294
1533052800 28.3291
1533060000 28.3284
1533067200 28.3132
1533074400 28.3032
1533081600 28.3061
1533088800 28.3314
1533096000 28.3352
1533103200 28.3231
1533110400 28.3210
1533117600 28.3237
1533124800 28.3270
1533132000 28.3255
1533139200 28.3279
1533146400 28.3343
1533153600 28.3328
1533160800 28.3344
1533168000 28.3288
1533175200 28.3442
1533182400 28.3431
1533189600 28.3311
1533196800 28.3257
1533204000 28.3313
1533211200 28.3372
1533218400 28.3334
1533225600 28.3348
1533232800 28.3382
1533240000 28.3386
1533247200 28.3418
1533254400 28.3552
1533261600 28.3371
1533268800 28.3397
1533276000 28.3350
1533283200 28.3415
1533290400 28.3406
1533297600 28.3404
1533304800 28.3443
1533312000 28.3438
1533319200 28.3454
1533326400 28.3491
1533333600 28.3562
1533340800 28.3473
1533348000 28.3399
1533355200 28.3463
1533362400 28.3463
1533369600 28.3537
1533376800 28.3517
1533384000 28.3534
1533391200 28.3519
1533398400 28.3456
1533405600 28.3466
1533412800 28.3473
1533420000 28.3457
1533427200 28.3125
1533434400 28.3641
1533441600 28.3655
1533448800 28.3527
1533456000 28.3477
1533463200 28.3524
1533470400 28.3536
1533477600 28.3474
1533484800 28.3467
1533492000 28.3486
1533499200 28.3485
1533506400 28.3484
1533513600 28.3481
1533520800 28.3240
1533528000 28.3504
1533535200 28.3474
1533542400 28.3522
1533549600 28.3391
1533556800 28.3467
1533564000 28.3414
1533571200 28.3432
1533578400 28.3373
1533585600 28.3412
1533592800 28.3470
1533600000 28.3372
1533607200 28.3551
1533614400 28.3590
1533621600 28.3415
1533628800 28.3404
1533636000 28.3316
1533643200 28.3441
1533650400 28.3535
1533657600 28.3550
1533664800 28.3575
1533672000 28.3549
1533679200 28.3523
1533686400 28.3469
1533693600 28.3535
1533700800 28.3632
1533708000 28.3423
1533715200 28.3577
1533722400 28.3594
1533729600 28.3387
1533736800 28.3292
1533744000 28.3548
1533751200 28.3462
1533758400 28.3561
1533765600 28.3451
1533772800 28.3328
1533780000 28.3430
1533787200 28.3433
1533794400 28.3422
1533801600 28.3286
1533808800 28.3341
1533816000 28.3338
1533823200 28.3421
1533830400 28.3197
1533837600 28.3567
1533844800 28.3474
1533852000 28.3525
1533859200 28.3509
1533866400 28.3520
1533873600 28.3285
1533880800 28.3549
1533888000 28.3532
1533895200 28.3565
1533902400 28.3583
1533909600 28.3551
1533916800 28.3541
1533924000 28.3547
1533931200 28.3544
1533938400 28.3568
1533945600 28.3539
1533952800 28.3538
1533960000 28.3530
1533967200 28.3561
1533974400 28.3466
1533981600 28.3620
1533988800 28.3611
1533996000 28.3615
1534003200 28.3627
1534010400 28.3607
1534017600 28.3598
1534024800 28.3512
1534032000 28.3489
1534039200 28.3602
1534046400 28.3590
1534053600 28.3409
1534060800 28.3578
1534068000 28.3470
1534075200 28.3435
1534082400 28.3568
1534089600 28.3567
1534096800 28.3586
1534104000 28.3584
1534111200 28.3597
1534118400 28.3534
1534125600 28.3531
1534132800 28.3521
1534140000 28.3477
1534147200 28.3679
1534154400 28.3619
1534161600 28.3609
1534168800 28.3645
1534176000 28.3643
1534183200 28.3588
1534190400 28.3594
1534197600 28.3556
1534204800 28.3553
1534212000 28.3512
1534219200 28.3580
1534226400 28.3591
1534233600 28.3582
1534240800 28.3597
1534248000 28.3595
1534255200 28.3622
1534262400 28.3647
1534269600 28.3613
1534276800 28.3563
1534284000 28.3581
1534291200 28.3573
1534298400 28.3633
1534305600 28.3555
1534312800 28.3568
1534320000 28.3626
1534327200 28.3608
1534334400 28.3605
1534341600 28.3591
1534348800 28.3566
1534356000 28.3680
1534363200 28.3708
1534370400 28.3645
1534377600 28.3625
1534384800 28.3598
1534392000 28.3599
1534399200 28.3449
1534406400 28.3515
1534413600 28.3669
1534420800 28.3734
1534428000 28.3753
1534435200 28.3717
1534442400 28.3795
1534449600 28.3780
1534456800 28.4810
1534464000 28.4744
1534471200 28.4793
1534478400 28.4781
1534485600 28.4764
1534492800 28.4714
1534500000 28.4683
1534507200 28.4678
1534514400 28.4550
1534521600 28.4560
1534528800 28.3512
1534536000 28.3782
1534543200 28.3760
1534550400 28.3698
1534557600 28.3741
1534564800 28.3676
1534572000 28.3643
1534579200 28.3658
1534586400 28.3685
1534593600 28.3665
1534600800 28.3689
1534608000 28.3764
1534615200 28.3734
1534622400 28.3735
1534629600 28.3715
1534636800 28.3689
1534644000 28.3685
1534651200 28.3665
1534658400 28.3653
1534665600 28.3692
1534672800 28.3695
1534680000 28.3715
1534687200 28.3694
1534694400 28.3737
1534701600 28.3738
1534708800 28.3767
1534716000 28.3680
1534723200 28.3710
1534730400 28.3683
1534737600 28.3763
1534744800 28.3570
1534752000 28.3747
1534759200 28.3714
1534766400 28.3785
1534773600 28.3741
1534780800 28.3775
1534788000 28.3723
1534795200 28.3766
1534802400 28.3798
1534809600 28.3760
1534816800 28.3783
1534824000 28.3777
1534831200 28.3777
1534838400 28.3734
1534845600 28.3636
1534852800 28.3738
1534860000 28.3719
1534867200 28.3641
1534874400 28.3652
1534881600 28.3692
1534888800 28.3718
1534896000 28.3642
1534903200 28.3658
1534910400 28.3620
1534917600 28.3557
1534924800 28.3320
1534932000 28.3380
1534939200 28.3533
1534946400 28.3531
1534953600 28.3726
1534960800 28.3539
1534968000 28.3574
1534975200 28.3530
1534982400 28.3598
1534989600 28.3591
1534996800 28.3560
1535004000 28.3605
1535011200 28.3584
1535018400 28.3614
1535025600 28.3659
1535032800 28.3656
1535040000 28.3688
1535047200 28.3629
1535054400 28.3682
1535061600 28.3650
1535068800 28.3637
1535076000 28.3618
1535083200 28.3588
1535090400 28.3472
1535097600 28.3565
1535104800 28.3625
1535112000 28.7806
1535119200 28.3597
1535126400 28.3615
1535133600 28.3490
1535140800 28.3413
1535148000 28.3553
1535155200 28.3368
1535162400 28.3267
1535169600 28.3336
1535176800 28.3269
1535184000 28.3349
1535191200 28.3358
1535198400 28.3612
1535205600 28.3608
1535212800 28.3635
1535220000 28.3637
1535227200 28.3657
1535234400 28.3661
1535241600 28.3626
1535248800 28.3687
1535256000 28.3673
1535263200 28.3653
1535270400 28.3604
1535277600 28.3596
1535284800 28.3611
1535292000 28.3631
1535299200 28.3679
1535306400 28.3644
1535313600 28.3654
1535320800 28.3648
1535328000 28.3550
1535335200 28.3535
1535342400 28.3568
1535349600 28.3590
1535356800 28.3709
1535364000 28.3656
1535371200 28.3722
1535378400 28.3698
1535385600 28.4023
1535392800 28.4057
1535400000 28.4065
1535407200 28.4064
1535414400 28.4026
1535421600 28.3999
1535428800 28.4097
1535436000 28.4065
1535443200 28.3973
1535450400 28.3997
1535457600 28.4063
1535464800 28.3940
1535472000 28.3866
1535479200 28.4029
1535486400 28.4025
1535493600 28.4043
1535500800 28.3948
1535508000 28.3924
1535515200 28.3880
1535522400 28.4007
1535529600 28.3973
1535536800 28.7307
1535544000 28.4082
1535551200 28.3761
1535558400 28.4083
1535565600 28.4081
1535572800 28.4061
1535580000 28.3868
1535587200 28.3907
1535594400 28.3986
1535601600 28.3985
1535608800 28.4037
1535616000 28.4016
1535623200 28.3958
1535630400 28.4012
1535637600 28.4075
1535644800 28.4015
1535652000 28.3767
1535659200 28.4069
1535666400 28.4088
1535673600 28.4025
1535680800 28.3996
1535688000 28.3911
1535695200 28.3604
1535702400 28.3372
1535709600 28.3330
1535716800 28.4062
1535724000 28.4100
1535731200 28.4127
1535738400 28.4136
1535745600 28.4122
1535752800 28.4124
1535760000 28.4114
1535767200 28.3985
1535774400 28.3797
1535781600 28.3953
1535788800 28.3923
1535796000 28.3923
1535803200 28.3928
1535810400 28.3953
1535817600 28.3945
1535824800 28.3945
1535832000 28.3971
1535839200 28.3967
1535846400 28.3987
1535853600 28.4016
1535860800 28.3904
1535868000 28.3976
1535875200 28.3969
1535882400 28.3989
1535889600 28.3986
1535896800 28.3986
1535904000 28.3974
1535911200 28.3979
1535918400 28.3972
1535925600 28.3962
1535932800 28.3940
1535940000 28.3892
1535947200 28.3843
1535954400 28.3859
1535961600 28.3832
1535968800 28.3888
1535976000 28.3928
1535983200 28.3904
1535990400 28.3896
1535997600 28.3852
1536004800 28.3801
1536012000 28.3844
1536019200 28.3725
1536026400 28.3833
1536033600 28.3731
1536040800 28.3739
1536048000 28.3758
1536055200 28.3419
1536062400 28.3448
1536069600 28.3466
1536076800 28.3449
1536084000 28.3416
1536091200 28.3367
1536098400 28.3422
1536105600 28.3475
1536112800 28.3490
1536120000 28.3388
1536127200 28.3317
1536134400 28.3408
1536141600 28.3440
1536148800 28.3451
1536156000 28.3376
1536163200 28.3372
1536170400 28.3177
1536177600 28.3237
1536184800 28.3171
1536192000 28.3185
1536199200 28.2659
1536206400 28.2503
1536213600 28.2569
1536220800 28.2594
1536228000 28.2788
1536235200 28.2804
1536242400 28.2853
1536249600 28.2804
1536256800 28.2768
1536264000 28.2765
1536271200 28.2779
1536278400 28.2418
1536285600 28.1854
1536292800 28.2244
1536300000 28.2078
1536307200 28.2371
1536314400 28.2389
1536321600 28.2384
1536328800 28.2514
1536336000 28.2287
1536343200 28.2459
1536350400 28.2535
1536357600 28.2567
1536364800 28.2589
1536372000 28.2599
1536379200 28.2670
1536386400 28.2763
1536393600 28.2766
1536400800 28.2766
1536408000 28.2740
1536415200 28.2779
1536422400 28.2784
1536429600 28.2767
1536436800 28.2768
1536444000 28.2766
1536451200 28.2698
1536458400 28.2715
1536465600 28.2610
1536472800 28.2576
1536480000 28.2763
1536487200 28.2727
1536494400 28.2757
1536501600 28.2654
1536508800 28.2723
1536516000 28.2777
1536523200 28.2793
1536530400 28.2754
1536537600 28.2939
1536544800 28.2771
1536552000 28.2605
1536559200 28.2707
1536566400 28.2712
1536573600 28.2747
1536580800 28.2523
1536588000 28.2309
1536595200 28.2680
1536602400 28.2685
1536609600 28.2780
1536616800 28.2871
1536624000 28.2886
1536631200 28.2979
1536638400 28.3055
1536645600 28.3029
1536652800 28.3017
1536660000 28.2988
1536667200 28.2950
1536674400 28.2707
1536681600 28.2965
1536688800 28.2984
1536696000 28.3004
1536703200 28.3135
1536710400 28.3029
1536717600 28.3043
1536724800 28.3047
1536732000 28.3009
1536739200 28.2972
1536746400 28.3003
1536753600 28.3020
1536760800 28.3024
1536768000 28.3041
1536775200 28.2937
1536782400 28.2928
1536789600 28.2845
1536796800 28.2761
1536804000 28.3014
1536811200 28.2984
1536818400 28.3083
1536825600 28.3104
1536832800 28.3080
1536840000 28.3129
1536847200 28.4484
1536854400 28.3042
1536861600 28.3049
1536868800 28.3035
1536876000 28.3002
1536883200 28.3064
1536890400 28.3041
1536897600 28.3031
1536904800 28.2958
1536912000 28.2426
1536919200 28.2998
1536926400 28.2936
1536933600 28.3018
1536940800 28.2988
1536948000 28.3030
1536955200 28.2916
1536962400 28.2975
1536969600 28.2992
1536976800 28.3068
1536984000 28.3006
1536991200 28.3038
1536998400 28.3030
1537005600 28.3046
1537012800 28.3071
1537020000 28.3087
1537027200 28.3020
1537034400 28.3008
1537041600 28.3008
1537048800 28.2986
1537056000 28.2960
1537063200 28.3008
1537070400 28.2993
1537077600 28.2990
1537084800 28.2966
1537092000 28.2961
1537099200 28.2950
1537106400 28.2972
1537113600 28.2980
1537120800 28.2935
1537128000 28.2953
1537135200 28.2896
1537142400 28.2888
1537149600 28.2968
1537156800 28.2834
1537164000 28.2984
1537171200 28.3022
1537178400 28.2875
1537185600 28.3006
1537192800 28.3040
1537200000 28.3045
1537207200 28.2940
1537214400 28.2954
1537221600 28.2928
1537228800 28.3196
1537236000 28.3032
1537243200 28.3043
1537250400 28.3072
1537257600 28.3037
1537264800 28.3038
1537272000 28.2992
1537279200 28.2992
1537286400 28.3031
1537293600 28.2778
1537300800 28.2992
1537308000 28.2889
1537315200 28.2999
1537322400 28.3023
1537329600 28.2999
1537336800 28.2848
1537344000 28.2857
1537351200 28.2867
1537358400 28.3117
1537365600 28.2863
1537372800 28.2897
1537380000 28.2923
1537387200 28.2877
1537394400 28.2914
1537401600 28.2451
1537408800 28.2591
1537416000 28.2671
1537423200 28.2663
1537430400 28.2952
1537437600 28.2960
1537444800 28.2833
1537452000 28.3228
1537459200 28.3290
1537466400 28.3384
1537473600 28.3282
1537480800 28.3424
1537488000 28.3397
1537495200 28.3521
1537502400 28.3358
1537509600 28.3321
1537516800 28.3335
1537524000 28.3296
1537531200 28.3323
1537538400 28.2287
1537545600 28.2302
1537552800 28.2358
1537560000 28.2288
1537567200 28.2322
1537574400 28.2300
1537581600 28.1853
1537588800 28.2290
1537596000 28.2296
1537603200 28.2227
1537610400 28.2232
1537617600 28.2227
1537624800 28.2165
1537632000 28.2027
1537639200 28.2060
1537646400 28.2035
1537653600 28.2130
1537660800 28.2040
1537668000 28.2242
1537675200 28.2166
1537682400 28.2172
1537689600 28.2162
1537696800 28.2255
1537704000 28.2238
1537711200 28.2255
1537718400 28.2233
1537725600 28.2265
1537732800 28.2198
1537740000 28.2223
1537747200 28.2242
1537754400 28.2257
1537761600 28.2258
1537768800 28.2251
1537776000 28.2205
1537783200 28.2272
1537790400 28.2470
1537797600 28.2551
1537804800 28.2572
1537812000 28.2571
1537819200 28.2581
1537826400 28.2586
1537833600 28.2521
1537840800 28.2273
1537848000 28.2371
1537855200 28.2291
1537862400 28.2359
1537869600 28.2356
1537876800 28.2513
1537884000 28.2675
1537891200 28.2665
1537898400 28.2687
1537905600 28.2694
1537912800 28.2655
1537920000 28.2488
1537927200 28.2641
1537934400 28.2563
1537941600 28.2574
1537948800 28.2646
1537956000 28.2416
1537963200 28.2541
1537970400 28.2500
1537977600 28.1080
1537984800 28.2501
1537992000 28.2498
1537999200 28.2414
1538006400 28.2408
1538013600 28.2507
1538020800 28.2526
1538028000 28.2328
1538035200 28.2089
1538042400 28.2355
1538049600 28.2398
1538056800 28.2443
1538064000 28.2440
1538071200 28.2240
1538078400 28.2271
1538085600 28.2286
1538092800 28.2209
1538100000 28.2192
1538107200 28.2200
1538114400 28.2172
1538121600 28.2199
1538128800 28.2142
1538136000 28.2193
1538143200 28.2233
1538150400 28.2264
1538157600 28.2272
1538164800 28.2313
1538172000 28.2342
1538179200 28.2243
1538186400 28.2274
1538193600 28.2270
1538200800 28.2262
1538208000 28.2306
1538215200 28.2338
1538222400 28.2303
1538229600 28.2243
1538236800 28.2268
1538244000 28.2254
1538251200 28.2253
1538258400 28.2113
1538265600 28.2174
1538272800 28.2151
1538280000 28.1915
1538287200 28.2171
1538294400 28.2133
1538301600 28.2069
1538308800 28.2134
1538316000 28.2222
1538323200 28.2221
1538330400 28.2177
1538337600 28.2213
1538344800 28.2225
1538352000 28.2226
1538359200 28.2208
1538366400 28.2255
1538373600 28.2211
1538380800 28.2301
1538388000 28.2037
1538395200 28.1977
1538402400 28.1978
1538409600 28.1913
1538416800 28.1998
1538424000 28.2039
1538431200 28.2047
1538438400 28.2037
1538445600 28.1555
1538452800 28.1984
1538460000 28.1992
1538467200 28.2008
1538474400 28.2003
1538481600 28.2005
1538488800 28.1997
1538496000 28.2070
1538503200 28.2133
1538510400 28.2125
1538517600 28.2113
1538524800 28.2010
1538532000 28.1952
1538539200 28.1968
1538546400 28.2085
1538553600 28.1892
1538560800 28.2028
1538568000 28.2134
1538575200 28.2424
1538582400 28.2178
1538589600 28.2151
1538596800 28.2108
1538604000 28.2043
1538611200 28.2043
1538618400 28.2050
1538625600 28.2023
1538632800 28.2071
1538640000 28.2048
1538647200 28.2121
1538654400 28.2070
1538661600 28.2070
1538668800 28.2077
1538676000 28.1750
1538683200 28.1762
1538690400 28.2108
1538697600 28.2120
1538704800 28.2049
1538712000 28.2206
1538719200 28.2147
1538726400 28.1477
1538733600 28.2264
1538740800 28.1996
1538748000 28.1985
1538755200 28.1947
1538762400 28.1819
1538769600 28.1938
1538776800 28.1938
1538784000 28.2262
1538791200 28.2283
1538798400 28.2226
1538805600 28.2220
1538812800 28.2220
1538820000 28.2188
1538827200 28.2152
1538834400 28.2118
1538841600 28.2133
1538848800 28.2196
1538856000 28.2088
1538863200 28.2159
1538870400 28.1732
1538877600 28.1747
1538884800 28.1897
1538892000 28.1901
1538899200 28.2007
1538906400 28.2012
1538913600 28.2274
1538920800 28.2250
1538928000 28.2519
1538935200 28.2520
1538942400 28.2547
1538949600 28.2551
1538956800 28.2533
1538964000 28.2522
1538971200 28.2526
1538978400 28.2573
1538985600 28.2608
1538992800 28.2555
1539000000 28.2585
1539007200 28.2536
1539014400 28.2297
1539021600 28.2287
1539028800 28.2311
1539036000 28.2344
1539043200 28.1978
1539050400 28.1956
1539057600 28.2178
1539064800 28.2205
1539072000 28.1303
1539079200 28.1839
1539086400 28.1972
1539093600 28.2145
1539100800 28.2414
1539108000 28.2412
1539115200 28.2558
1539122400 28.2250
1539129600 28.2394
1539136800 28.2270
1539144000 28.2364
1539151200 28.2342
1539158400 28.2572
1539165600 28.2389
1539172800 28.2473
1539180000 28.2346
1539187200 28.2442
1539194400 28.2434
1539201600 28.2351
1539208800 28.2370
1539216000 28.2366
1539223200 28.2311
1539230400 28.2558
1539237600 28.2327
1539244800 28.2273
1539252000 28.2471
1539259200 28.2532
1539266400 28.2484
1539273600 28.2529
1539280800 28.2383
1539288000 28.2361
1539295200 28.2258
1539302400 28.2416
1539309600 28.2209
1539316800 28.2308
1539324000 28.2527
1539331200 28.2608
1539338400 28.2434
1539345600 28.2503
1539352800 28.2380
1539360000 28.2426
1539367200 28.2423
1539374400 28.2415
1539381600 28.2445
1539388800 28.2352
1539396000 28.2426
1539403200 28.2412
1539410400 28.2416
1539417600 28.2420
1539424800 28.2450
1539432000 28.2453
1539439200 28.2529
1539446400 28.2599
1539453600 28.2528
1539460800 28.2483
1539468000 28.2308
1539475200 28.2310
1539482400 28.2204
1539489600 28.2358
1539496800 28.2365
1539504000 28.2368
1539511200 28.2380
1539518400 28.1901
1539525600 28.1938
1539532800 28.1874
1539540000 28.2018
1539547200 28.2397
1539554400 28.2378
1539561600 28.2224
1539568800 28.2236
1539576000 28.2265
1539583200 28.2274
1539590400 28.2212
1539597600 28.2114
1539604800 28.3275
1539612000 28.3355
1539619200 28.3366
1539626400 28.3413
1539633600 28.3448
1539640800 28.3395
1539648000 28.3398
1539655200 28.3473
1539662400 28.3427
1539669600 28.3383
1539676800 28.3496
1539684000 28.3464
1539691200 28.3428
1539698400 28.3416
1539705600 28.3417
1539712800 28.3454
1539720000 28.3499
1539727200 28.3410
1539734400 28.3401
1539741600 28.3380
1539748800 28.3371
1539756000 28.3344
1539763200 28.3349
1539770400 28.3423
1539777600 28.3472
1539784800 28.3451
1539792000 28.3408
1539799200 28.3442
1539806400 28.3425
1539813600 28.3473
1539820800 28.3569
1539828000 28.3427
1539835200 28.3407
1539842400 28.3498
1539849600 28.3442
1539856800 28.3395
1539864000 28.3452
1539871200 28.3473
1539878400 28.3575
1539885600 28.3562
1539892800 28.3633
1539900000 28.3589
1539907200 28.3529
1539914400 28.3539
1539921600 28.3594
1539928800 28.3538
1539936000 28.3615
1539943200 28.3621
1539950400 28.3628
1539957600 28.3549
1539964800 28.3638
1539972000 28.3643
1539979200 28.3664
1539986400 28.3638
1539993600 28.3617
1540000800 28.3632
1540008000 28.3599
1540015200 28.3679
1540022400 28.3652
1540029600 28.3686
1540036800 28.3709
1540044000 28.3641
1540051200 28.3749
1540058400 28.3817
1540065600 28.3835
1540072800 28.3764
1540080000 28.3760
1540087200 28.3726
1540094400 28.3727
1540101600 28.3618
1540108800 28.3808
1540116000 28.3765
1540123200 28.3773
1540130400 28.3782
1540137600 28.3773
1540144800 28.3770
1540152000 28.3808
1540159200 28.3813
1540166400 28.3811
1540173600 28.3853
1540180800 28.3829
1540188000 28.3832
1540195200 28.3841
1540202400 28.3826
1540209600 28.3829
1540216800 28.3824
1540224000 28.3800
1540231200 28.3812
1540238400 28.3860
1540245600 28.3824
1540252800 28.3862
1540260000 28.3856
1540267200 28.3779
1540274400 28.3659
1540281600 28.3697
1540288800 28.3764
1540296000 28.3793
1540303200 28.3877
1540310400 28.3900
1540317600 28.3525
1540324800 28.3504
1540332000 28.3449
1540339200 28.3230
1540346400 28.2763
1540353600 28.3009
1540360800 28.2910
1540368000 28.2977
1540375200 28.3158
1540382400 28.3203
1540389600 28.3092
1540396800 28.3167
1540404000 28.3181
1540411200 28.3282
1540418400 28.3277
1540425600 28.3146
1540432800 28.3485
1540440000 28.3526
1540447200 28.3415
1540454400 28.3440
1540461600 28.3497
1540468800 28.3685
1540476000 28.3666
1540483200 28.3609
1540490400 28.3661
1540497600 28.3421
1540504800 28.3683
1540512000 28.4006
1540519200 28.3589
1540526400 28.3555
1540533600 28.3533
1540540800 28.3317
1540548000 28.3703
1540555200 28.3723
1540562400 28.3692
1540569600 28.3754
1540576800 28.3795
1540584000 28.3752
1540591200 28.3875
1540598400 28.3757
1540605600 28.3733
1540612800 28.3736
1540620000 28.3437
1540627200 28.3733
1540634400 28.3778
1540641600 28.3804
1540648800 28.3835
1540656000 28.3838
1540663200 28.3856
1540670400 28.3808
1540677600 28.3731
1540684800 28.3731
1540692000 28.3715
1540699200 28.3668
1540706400 28.3759
1540713600 28.3629
1540720800 28.3695
1540728000 28.3626
1540735200 28.3599
1540742400 28.3555
1540749600 28.3435
1540756800 28.3439
1540764000 28.3435
1540771200 28.3421
1540778400 28.3420
1540785600 28.3447
1540792800 28.3350
1540800000 28.3417
1540807200 28.3221
1540814400 28.3326
1540821600 28.3327
1540828800 28.3323
1540836000 28.3549
1540843200 28.3453
1540850400 28.3459
1540857600 28.3511
1540864800 28.3532
1540872000 28.3554
1540879200 28.3449
1540886400 28.3468
1540893600 28.3791
1540900800 28.3960
1540908000 28.3886
1540915200 28.3862
1540922400 28.3853
1540929600 28.3921
1540936800 28.3801
1540944000 28.3783
1540951200 28.3807
1540958400 28.3778
1540965600 28.3782
1540980000 28.4020
1540987200 28.4048
1540994400 28.3919
1541001600 28.4105
1541008800 28.3991
1541016000 28.3964
1541023200 28.4013
1541030400 28.3961
1541037600 28.3999
1541044800 28.4005
1541052000 28.3880
1541059200 28.4002
1541066400 28.3935
1541073600 28.3999
1541080800 28.4048
1541088000 28.4507
1541095200 28.4455
1541102400 28.4484
1541109600 28.4475
1541116800 28.4497
1541124000 28.4436
1541131200 28.4416
1541138400 28.4288
1541145600 28.4414
1541152800 28.4470
1541160000 28.4170
1541167200 28.4456
1541174400 28.4613
1541181600 28.4480
1541188800 28.4342
1541196000 28.4436
1541203200 28.4474
1541210400 28.4245
1541217600 28.4257
1541224800 28.4238
1541232000 28.4491
1541239200 28.4464
1541246400 28.4462
1541253600 28.4456
1541260800 28.4422
1541268000 28.4455
1541275200 28.4478
1541282400 28.4450
1541289600 28.4421
1541296800 28.4468
1541304000 28.4486
1541311200 28.4488
1541318400 28.4497
1541325600 28.4518
1541332800 28.4502
1541340000 28.4525
1541347200 28.4525
1541354400 28.4540
1541361600 28.4517
1541368800 28.4516
1541376000 28.4578
1541383200 28.4581
1541390400 28.4568
1541397600 28.4560
1541404800 28.4577
1541412000 28.4425
1541419200 28.4547
1541426400 28.4498
1541433600 28.4561
1541440800 28.4495
1541448000 28.4524
1541455200 28.4496
1541462400 28.4460
1541469600 28.4513
1541476800 28.4642
1541484000 28.4630
1541491200 28.4655
1541498400 28.4669
1541505600 28.4676
1541512800 28.4705
1541520000 28.4724
1541527200 28.4826
1541534400 28.4736
1541541600 28.4756
1541548800 28.4868
1541556000 28.4533
1541563200 28.4532
1541570400 28.4414
1541577600 28.4701
1541584800 28.4527
1541592000 28.4029
1541599200 28.4578
1541606400 28.4562
1541613600 28.4538
1541620800 28.4343
1541628000 28.4356
1541635200 28.4265
1541642400 28.4153
1541649600 28.4201
1541656800 28.4185
1541664000 28.4296
1541671200 28.4221
1541678400 28.4422
1541685600 28.4357
1541692800 28.4349
1541700000 28.4398
1541707200 28.4418
1541714400 28.4335
1541721600 28.4216
1541728800 28.4280
1541736000 28.4279
1541743200 28.4363
1541750400 28.4410
1541757600 28.4388
1541764800 28.5105
1541772000 28.5196
1541779200 28.5197
1541786400 28.5101
1541793600 28.5119
1541800800 28.5077
1541808000 28.4996
1541815200 28.3363
1541822400 28.3354
1541829600 28.4949
1541836800 28.4988
1541844000 28.5034
1541851200 28.5055
1541858400 28.4983
1541865600 28.4905
1541872800 28.4912
1541880000 28.4970
1541887200 28.4992
1541894400 28.5044
1541901600 28.4976
1541908800 28.4963
1541916000 28.5048
1541923200 28.5042
1541930400 28.5095
1541937600 28.5081
1541944800 28.5090
1541952000 28.5106
1541959200 28.5107
1541966400 28.5087
1541973600 28.5090
1541980800 28.5094
1541988000 28.4944
1541995200 28.4994
1542002400 28.5037
1542009600 28.4968
1542016800 28.5028
1542024000 28.5077
1542031200 28.5068
1542038400 28.5051
1542045600 28.5114
1542052800 28.5118
1542060000 28.5087
1542067200 28.5287
1542074400 28.5095
1542081600 28.5141
1542088800 28.5065
1542096000 28.5075
1542103200 28.5166
1542110400 28.5052
1542117600 28.5012
1542124800 28.5076
1542132000 28.5075
1542139200 28.5101
1542146400 28.5140
1542153600 28.5201
1542160800 28.5354
1542168000 28.5344
1542175200 28.5311
1542182400 28.5196
1542189600 28.5146
1542196800 28.5256
1542204000 28.5165
1542211200 28.5253
1542218400 28.5248
1542225600 28.5201
1542232800 28.5226
1542240000 28.5115
1542247200 28.5156
1542254400 28.5153
1542261600 28.5194
1542268800 28.5078
1542276000 28.5184
1542283200 28.5268
1542290400 28.5248
1542297600 28.5163
1542304800 28.5454
1542312000 28.5398
1542319200 28.5365
1542326400 28.5369
1542333600 28.5316
1542340800 28.5408
1542348000 28.5359
1542355200 28.5198
1542362400 28.5239
1542369600 28.5273
1542376800 28.5305
1542384000 28.5352
1542391200 28.5399
1542398400 28.5203
1542405600 28.5192
1542412800 28.4869
1542420000 28.5188
1542427200 28.5195
1542434400 28.5225
1542441600 28.5246
1542448800 28.5293
1542456000 28.4862
1542463200 28.5296
1542470400 28.5223
1542477600 28.5224
1542484800 28.5250
1542492000 28.5236
1542499200 28.5250
1542506400 28.5169
1542513600 28.5195
1542520800 28.5118
1542528000 28.5210
1542535200 28.5216
1542542400 28.5221
1542549600 28.5206
1542556800 28.5194
1542564000 28.5146
1542571200 28.5169
1542578400 28.5182
1542585600 28.5179
1542592800 28.5152
1542600000 28.5141
1542607200 28.5155
1542614400 28.5113
1542621600 28.5107
1542628800 28.5113
1542636000 28.5086
1542643200 28.5099
1542650400 28.5119
1542657600 28.5118
1542664800 28.5100
1542672000 28.5075
1542679200 28.5066
1542686400 28.5060
1542693600 28.5122
1542700800 28.5106
1542708000 28.5063
1542715200 28.5110
1542722400 28.5109
1542729600 28.5102
1542736800 28.5173
1542744000 28.5159
1542751200 28.5152
1542758400 28.5148
1542765600 28.5141
1542772800 28.5173
1542780000 28.5121
1542787200 28.5183
1542794400 28.5279
1542801600 28.5310
1542808800 28.5327
1542816000 28.5275
1542823200 28.5276
1542830400 28.5373
1542837600 28.5327
1542844800 28.5299
1542852000 28.5266
1542859200 28.5191
1542866400 28.5195
1542873600 28.5199
1542880800 28.5268
1542888000 28.5324
1542895200 28.5322
1542902400 28.5333
1542909600 28.5350
1542916800 28.5344
1542924000 28.5303
1542931200 28.5261
1542938400 28.4969
1542945600 28.5106
1542952800 28.5021
1542960000 28.5255
1542967200 28.5229
1542974400 28.5272
1542981600 28.5284
1542988800 28.5273
1542996000 28.5248
1543003200 28.5233
1543010400 28.5279
1543017600 28.5274
1543024800 28.5272
1543032000 28.5247
1543039200 28.5158
1543046400 28.5141
1543053600 28.5098
1543060800 28.5145
1543068000 28.5152
1543075200 28.5157
1543082400 28.5179
1543089600 28.5156
1543096800 28.5152
1543104000 28.5119
1543111200 28.5075
1543118400 28.5068
1543125600 28.5107
1543132800 28.5097
1543140000 28.5200
1543147200 28.5178
1543154400 28.5204
1543161600 28.6023
1543168800 28.5993
1543176000 28.5982
1543183200 28.5943
1543190400 28.5983
1543197600 28.5950
1543204800 28.5933
1543212000 28.5939
1543219200 28.5944
1543226400 28.5974
1543233600 28.6038
1543240800 28.5875
1543248000 28.5903
1543255200 28.5967
1543262400 28.6157
1543269600 28.6086
1543276800 28.6068
1543284000 28.6073
1543291200 28.6009
1543298400 28.6018
1543305600 28.5835
1543312800 28.5963
1543320000 28.5956
1543327200 28.5899
1543334400 28.5906
1543341600 28.6042
1543348800 28.6173
1543356000 28.5978
1543363200 28.5919
1543370400 28.5936
1543377600 28.5892
1543384800 28.5851
1543392000 28.5905
1543399200 28.5886
1543406400 28.5891
1543413600 28.5922
1543420800 28.6050
1543428000 28.5856
1543435200 28.5830
1543442400 28.5718
1543449600 28.5679
1543456800 28.5764
1543464000 28.5777
1543471200 28.5766
1543478400 28.5890
1543485600 28.5842
1543492800 28.5948
1543500000 28.5941
1543507200 28.6000
1543514400 28.5943
1543521600 28.5928
1543528800 28.5616
1543536000 28.5559
1543543200 28.5560
1543550400 28.5488
1543557600 28.5766
1543564800 28.5766
1543572000 28.5895
1543579200 28.6002
1543586400 28.5965
1543593600 28.6001
1543600800 28.5935
1543608000 28.5994
1543615200 28.5955
1543622400 28.5631
1543629600 28.5626
1543636800 28.5625
1543644000 28.5905
1543651200 28.5935
1543658400 28.5817
1543665600 28.5815
1543672800 28.5973
1543680000 28.5977
1543687200 28.5901
1543694400 28.5928
1543701600 28.5940
1543708800 28.5972
1543716000 28.6000
1543723200 28.5990
1543730400 28.6011
1543737600 28.6009
1543744800 28.6009
1543752000 28.6003
1543759200 28.5954
1543766400 28.5977
1543773600 28.5917
1543780800 28.5858
1543788000 28.5932
1543795200 28.5954
1543802400 28.5955
1543809600 28.5980
1543816800 28.5962
1543824000 28.5706
1543831200 28.5662
1543838400 28.5658
1543845600 28.5695
1543852800 28.5689
1543860000 28.5686
1543867200 28.5741
1543874400 28.5706
1543881600 28.5421
1543888800 28.5390
1543896000 28.5466
1543903200 28.5248
1543910400 28.5418
1543917600 28.5443
1543924800 28.5398
1543932000 28.5436
1543939200 28.5441
1543946400 28.5444
1543953600 28.5535
1543960800 28.5516
1543968000 28.5499
1543975200 28.5470
1543982400 28.5458
1543989600 28.5598
1543996800 28.5717
1544004000 28.5784
1544011200 28.5682
1544018400 28.5642
1544025600 28.5718
1544032800 28.5660
1544040000 28.5634
1544047200 28.5772
1544054400 28.5782
1544061600 28.5847
1544068800 28.5873
1544076000 28.5495
1544083200 28.5585
1544090400 28.5674
1544097600 28.5810
1544104800 28.5671
1544112000 28.5739
1544119200 28.5877
1544126400 28.5873
1544133600 28.5842
1544140800 28.5872
1544148000 28.5782
1544155200 28.5755
1544162400 28.5824
1544169600 28.5596
1544176800 28.6014
1544184000 28.5943
1544191200 28.7585
1544198400 28.7589
1544205600 28.7646
1544212800 28.7542
1544220000 28.7690
1544227200 28.7625
1544234400 28.7332
1544241600 28.7148
1544248800 28.7152
1544256000 28.7372
1544263200 28.7416
1544270400 28.7513
1544277600 28.7430
1544284800 28.7518
1544292000 28.7507
1544299200 28.7514
1544306400 28.7492
1544313600 28.7530
1544320800 28.7543
1544328000 28.7538
1544335200 28.7537
1544342400 28.7604
1544349600 28.7568
1544356800 28.7611
1544364000 28.7615
1544371200 28.7448
1544378400 28.7530
1544385600 28.8065
1544392800 28.8080
1544400000 28.8079
1544407200 28.8094
1544414400 28.8052
1544421600 28.7641
1544428800 28.7576
1544436000 28.7605
1544443200 28.7658
1544450400 28.7738
1544457600 28.7719
1544464800 28.7696
1544472000 28.7686
1544479200 28.7617
1544486400 28.7567
1544493600 28.7448
1544500800 28.7439
1544508000 28.7560
1544515200 28.7599
1544522400 28.7515
1544529600 28.7569
1544536800 28.7571
1544544000 28.7557
1544551200 28.7506
1544558400 28.7519
1544565600 28.7564
1544572800 28.7497
1544580000 28.7332
1544587200 28.7508
1544594400 28.7508
1544601600 28.7535
1544608800 28.7560
1544616000 28.7590
1544623200 28.7758
1544630400 28.7745
1544637600 28.7740
1544644800 28.7769
1544652000 28.7759
1544659200 28.7715
1544666400 28.7706
1544673600 28.7585
1544680800 28.7685
1544688000 28.7682
1544695200 28.7681
1544702400 28.7734
1544709600 28.7725
1544716800 28.7817
1544724000 28.7810
1544731200 28.7782
1544738400 28.7835
1544745600 28.7753
1544752800 28.7593
1544760000 28.7709
1544767200 28.7689
1544774400 28.7685
1544781600 28.7716
1544788800 28.7747
1544796000 28.7741
1544803200 28.7695
1544810400 28.7349
1544817600 28.7415
1544824800 28.7422
1544832000 28.7354
1544839200 28.7422
1544846400 28.7400
1544853600 28.7450
1544860800 28.7451
1544868000 28.7453
1544875200 28.7408
1544882400 28.7365
1544889600 28.7371
1544896800 28.7347
1544904000 28.7370
1544911200 28.7401
1544918400 28.7394
1544925600 28.7403
1544932800 28.7365
1544940000 28.7329
1544947200 28.7280
1544954400 28.7375
1544961600 28.7392
1544968800 28.7369
1544976000 28.7385
1544983200 28.7404
1544990400 28.7418
1544997600 28.7429
1545004800 28.7414
1545012000 28.7402
1545019200 28.7387
1545026400 28.7368
1545033600 28.7396
1545040800 28.7436
1545048000 28.7368
1545055200 28.7290
1545062400 28.7297
1545069600 28.7265
1545076800 28.7351
1545084000 28.7412
1545091200 28.7405
1545098400 28.7358
1545105600 28.7392
1545112800 28.7270
1545120000 28.6960
1545127200 28.7416
1545134400 28.7396
1545141600 28.7411
1545148800 28.7407
1545156000 28.7508
1545163200 28.7490
1545170400 28.7530
1545177600 28.7527
1545184800 28.7516
1545192000 28.7523
1545199200 28.7472
1545206400 28.7463
1545213600 28.7331
1545220800 28.7452
1545228000 28.7527
1545235200 28.7601
1545242400 28.7674
1545249600 28.7664
1545256800 28.7656
1545264000 28.7727
1545271200 28.7669
1545278400 28.7685
1545285600 28.7675
1545292800 28.7407
1545300000 28.7440
1545307200 37.9912
1545314400 28.7700
1545321600 28.7719
1545328800 28.7711
1545336000 28.7735
1545343200 28.7736
1545350400 28.7780
1545357600 28.7385
1545364800 28.7383
1545372000 38.1532
1545379200 38.1832
1545386400 28.7728
1545393600 28.7693
1545400800 28.7730
1545408000 28.7737
1545415200 28.7729
1545422400 28.7677
1545429600 28.7730
1545436800 28.7743
1545444000 28.7723
1545451200 28.7709
1545458400 28.7735
1545465600 28.7779
1545472800 28.7808
1545480000 28.7807
1545487200 28.7810
1545494400 28.7771
1545501600 28.7735
1545508800 28.7737
1545516000 28.7742
1545523200 28.7745
1545530400 28.7725
1545537600 28.7738
1545544800 28.7735
1545552000 28.7746
1545559200 28.7676
1545566400 28.7686
1545573600 28.7717
1545580800 28.7738
1545588000 28.7692
1545595200 28.7710
1545602400 28.7712
1545609600 28.7659
1545616800 28.7648
1545624000 28.7658
1545631200 28.7717
1545638400 28.7726
1545645600 28.7625
1545652800 28.7548
1545660000 28.7555
1545667200 28.7553
1545674400 28.7397
1545681600 28.7419
1545688800 28.7537
1545696000 28.7530
1545703200 28.7339
1545710400 28.7335
1545717600 28.7455
1545724800 28.7511
1545732000 28.7515
1545739200 28.7379
1545746400 28.7444
1545753600 28.7476
1545760800 28.7494
1545768000 28.7490
1545775200 28.7544
1545782400 28.7536
1545789600 28.7480
1545796800 28.7391
1545804000 28.7421
1545811200 28.7392
1545818400 28.7391
1545825600 28.7318
1545832800 28.7307
1545840000 28.7539
1545847200 28.7556
1545854400 28.7579
1545861600 28.7555
1545868800 28.7503
1545876000 28.7475
1545883200 28.7464
1545890400 28.7428
1545897600 28.7485
1545904800 28.7324
1545912000 28.7250
1545919200 28.7208
1545926400 28.7218
1545933600 28.7518
1545940800 28.7239
1545948000 28.7275
1545955200 28.7334
1545962400 28.7270
1545969600 28.7314
1545976800 28.7323
1545984000 28.7420
1545991200 28.7450
1545998400 28.7423
1546005600 28.7434
1546012800 28.7460
1546020000 28.7432
1546027200 28.7513
1546034400 28.7505
1546041600 28.7429
1546048800 28.7409
1546056000 28.7422
1546063200 28.7510
1546070400 28.7603
1546077600 28.7516
1546084800 28.7518
1546092000 28.7515
1546099200 28.7513
1546106400 28.7499
1546113600 28.7497
1546120800 28.7506
1546128000 28.7505
1546135200 28.7506
1546142400 28.7498
1546149600 28.7497
1546156800 28.7594
1546164000 28.7582
1546171200 28.7590
1546178400 28.7603
1546185600 28.7595
1546192800 28.7560
1546200000 28.7566
1546207200 28.7537
1546214400 28.7497
1546221600 28.7415
1546228800 28.7432
1546236000 28.7508
1546243200 28.7562
1546250400 28.7486
1546257600 28.7577
1546264800 28.7597
1546272000 28.7583
1546279200 28.7582
1546286400 28.7590
1546293600 28.7584
1546300800 28.7559
1546308000 28.7546
1546315200 28.7541
1546322400 28.7543
1546329600 28.7558
1546336800 28.7525
1546344000 28.7544
1546351200 28.7575
1546358400 28.7590
1546365600 28.7575
1546372800 28.7578
1546380000 28.7579
1546387200 28.7536
1546394400 28.7485
1546401600 28.7530
1546408800 28.7529
1546416000 28.7451
1546423200 28.7530
1546430400 28.7527
1546437600 28.7541
1546444800 28.7527
1546452000 28.7537
1546459200 28.7556
1546466400 28.7487
1546473600 28.7490
1546480800 28.7446
1546488000 28.7426
1546495200 28.7380
1546502400 28.7383
1546509600 28.7469
1546516800 28.7396
1546524000 28.7439
1546531200 28.7479
1546538400 28.7473
1546545600 28.4449
1546552800 28.4441
1546560000 28.4508
1546567200 28.4490
1546574400 28.4473
1546581600 28.4467
1546588800 28.4465
1546596000 28.4496
1546603200 28.4443
1546610400 28.4468
1546617600 28.4504
1546624800 28.4572
1546632000 28.4609
1546639200 28.4626
1546646400 28.4616
1546653600 28.4596
1546660800 28.4565
1546668000 28.4582
1546675200 28.4513
1546682400 28.4623
1546689600 28.4616
1546696800 28.4652
1546704000 28.4654
1546711200 28.4673
1546718400 28.4660
1546725600 28.4673
1546732800 28.4678
1546740000 28.4670
1546747200 28.4679
1546754400 28.4485
1546761600 28.4494
1546768800 28.4473
1546776000 28.4467
1546783200 28.4467
1546790400 28.4471
1546797600 28.4484
1546804800 28.4487
1546812000 28.4490
1546819200 28.4491
1546826400 28.4460
1546833600 28.4267
1546840800 28.4282
1546848000 28.4277
1546855200 28.4411
1546862400 28.4231
1546869600 28.4403
1546876800 28.4475
1546884000 28.4628
1546891200 28.4303
1546898400 28.4306
1546905600 28.4279
1546912800 28.4249
1546920000 28.4234
1546927200 28.4250
1546934400 28.4254
1546941600 28.4249
1546948800 28.4247
1546956000 28.4252
1546963200 28.4366
1546970400 28.4360
1546977600 28.4289
1546984800 28.4259
1546992000 28.4238
1546999200 28.4331
1547006400 28.4252
1547013600 28.4263
1547020800 28.4257
1547028000 28.4260
1547035200 28.4207
1547042400 28.4278
1547049600 28.4327
1547056800 28.4330
1547064000 28.4306
1547071200 28.4312
1547078400 28.4317
1547085600 28.4207
1547092800 28.4284
1547100000 28.4481
1547107200 28.4355
1547114400 28.4337
1547121600 28.4305
1547128800 28.4342
1547136000 28.4387
1547143200 28.4452
1547150400 28.4480
1547157600 28.4450
1547164800 28.4405
1547172000 28.4466
1547179200 28.4475
1547186400 28.4430
1547193600 28.4465
1547200800 28.4357
1547208000 28.4477
1547215200 28.4515
1547222400 28.4476
1547229600 28.4467
1547236800 28.4452
1547244000 28.4474
1547251200 28.4400
1547258400 28.4463
1547265600 28.4462
1547272800 28.4444
1547280000 28.4433
1547287200 28.4375
1547294400 28.4466
1547301600 28.4450
1547308800 28.4502
1547316000 28.4506
1547323200 28.4493
1547330400 28.4499
1547337600 28.4419
1547344800 28.4480
1547352000 28.4479
1547359200 28.4502
1547366400 28.4425
1547373600 28.4396
1547380800 28.4304
1547388000 28.4368
1547395200 28.4343
1547402400 28.4359
1547409600 28.4392
1547416800 28.4393
1547424000 28.4392
1547431200 28.4257
1547438400 28.4242
1547445600 28.4233
1547452800 28.4230
1547460000 28.4240
1547467200 28.4311
1547474400 28.4354
1547481600 28.4354
1547488800 28.4302
1547496000 28.4338
1547503200 28.4278
1547510400 28.4265
1547517600 28.4223
1547524800 28.4221
1547532000 28.4215
1547539200 28.4248
1547546400 28.4131
1547553600 28.4298
1547560800 28.4277
1547568000 28.4295
1547575200 28.4247
1547582400 28.4295
1547589600 28.4330
1547596800 28.4244
1547604000 28.4238
1547611200 28.4266
1547618400 28.4311
1547625600 28.4244
1547632800 28.4253
1547640000 28.4196
1547647200 28.4271
1547654400 28.4423
1547661600 28.4338
1547668800 28.4363
1547676000 28.4299
1547683200 28.4322
1547690400 28.4260
1547697600 28.4271
1547704800 28.4200
1547712000 28.4229
1547719200 28.4269
1547726400 28.4163
1547733600 28.4278
1547740800 28.4281
1547748000 28.4302
1547755200 28.4098
1547762400 28.4151
1547769600 28.4107
1547776800 28.4111
1547784000 28.4287
1547791200 28.4190
1547798400 28.4230
1547805600 28.4293
1547812800 28.4297
1547820000 28.4312
1547827200 28.4303
1547834400 28.4387
1547841600 28.4367
1547848800 28.4358
1547856000 28.4348
1547863200 28.4387
1547870400 28.4384
1547877600 28.4372
1547884800 28.4232
1547892000 28.4375
1547899200 28.4349
1547906400 28.4373
1547913600 28.4374
1547920800 28.4395
1547928000 28.4355
1547935200 28.4408
1547942400 28.4225
1547949600 28.4194
1547956800 28.4190
1547964000 28.4190
1547971200 28.4152
1547978400 28.4234
1547985600 28.4367
1547992800 28.4379
1548000000 28.4440
1548007200 28.4639
1548014400 28.4670
1548021600 28.4661
1548028800 28.4547
1548036000 28.4540
1548043200 28.4572
1548050400 28.4520
1548057600 28.4521
1548064800 28.4418
1548072000 28.4373
1548079200 28.4443
1548086400 28.4452
1548093600 28.4437
1548100800 28.4440
1548108000 28.4446
1548115200 28.4401
1548122400 28.4395
1548129600 28.4425
1548136800 28.4320
1548144000 28.4387
1548151200 28.4347
1548158400 28.4398
1548165600 28.4439
1548172800 28.4438
1548180000 28.4459
1548187200 28.3137
1548194400 28.4466
1548201600 28.4495
1548208800 28.4465
1548216000 28.4465
1548223200 28.4434
1548230400 28.4426
1548237600 28.4463
1548244800 28.4375
1548252000 28.4466
1548259200 28.4472
1548266400 28.4467
1548273600 28.2392
1548280800 28.4363
1548288000 28.4421
1548295200 28.4288
1548302400 28.4309
1548309600 28.4284
1548316800 28.4402
1548324000 28.4394
1548331200 28.4336
1548338400 28.4317
1548345600 28.4301
1548352800 28.4276
1548360000 28.4239
1548367200 28.4104
1548374400 28.4232
1548381600 28.4164
1548388800 28.4213
1548396000 28.4231
1548403200 28.4285
1548410400 28.4284
1548417600 28.4296
1548424800 28.4290
1548432000 28.4400
1548439200 28.4407
1548446400 28.4454
1548453600 28.4372
1548460800 28.4385
1548468000 28.4374
1548475200 28.4411
1548482400 28.4354
1548489600 28.4400
1548496800 28.4392
1548504000 28.4414
1548511200 28.4445
1548518400 28.4427
1548525600 28.4475
1548532800 28.4470
1548540000 28.4442
1548547200 28.4526
1548554400 28.4535
1548561600 28.4540
1548568800 28.4559
1548576000 28.4554
1548583200 28.4554
1548590400 28.4533
1548597600 28.4532
1548604800 28.4540
1548612000 28.4536
1548619200 28.4515
1548626400 28.4505
1548633600 28.4505
1548640800 28.4522
1548648000 28.4517
1548655200 28.4525
1548662400 28.4556
1548669600 28.4544
1548676800 28.4559
1548684000 28.4587
1548691200 28.4502
1548698400 28.4576
1548705600 28.4620
1548712800 28.4639
1548720000 28.4657
1548727200 28.4633
1548734400 28.4576
1548741600 28.3985
1548748800 28.4617
1548756000 28.4540
1548763200 28.4565
1548770400 28.4609
1548777600 28.4565
1548784800 28.4587
1548792000 28.4593
1548799200 28.4554
1548806400 28.4684
1548813600 28.4658
1548820800 28.4652
1548828000 28.4643
1548835200 28.4565
1548842400 28.4595
1548849600 28.4613
1548856800 28.4648
1548864000 28.4680
1548871200 28.4577
1548878400 28.4547
1548885600 28.4592
1548892800 28.4702
1548900000 28.4561
1548907200 28.4545
1548914400 28.4623
1548921600 28.4588
1548928800 28.4586
1548936000 28.4575
1548943200 28.4543
1548950400 28.4591
1548957600 28.4566
1548964800 28.4489
1548972000 28.4605
1548979200 28.4589
1548986400 28.4564
1548993600 28.4553
1549000800 28.4567
1549008000 28.4535
1549015200 28.4556
1549022400 28.4600
1549029600 28.4642
1549036800 28.4652
1549044000 28.4621
1549051200 28.4762
1549058400 27.3628
1549065600 28.4555
1549072800 28.4734
1549080000 28.4725
1549087200 28.4748
1549094400 28.4696
1549101600 28.4867
1549108800 28.4875
1549116000 28.4802
1549123200 28.4613
1549130400 28.4876
1549137600 28.4960
1549144800 28.4916
1549152000 28.4974
1549159200 28.4970
1549166400 28.4836
1549173600 28.4910
1549180800 28.4842
1549188000 28.4794
1549195200 28.4825
1549202400 28.4797
1549209600 28.4797
1549216800 28.4799
1549224000 28.4731
1549231200 28.4725
1549238400 28.4724
1549245600 28.4735
1549252800 28.4722
1549260000 28.4717
1549267200 28.4683
1549274400 28.4751
1549281600 28.4795
1549288800 28.4791
1549296000 28.4781
1549303200 28.4812
1549310400 28.4867
1549317600 28.4835
1549324800 28.4793
1549332000 28.4799
1549339200 28.4601
1549346400 28.4644
1549353600 28.4673
1549360800 28.4724
1549368000 28.4786
1549375200 28.4803
1549382400 28.4749
1549389600 28.4695
1549396800 28.4766
1549404000 28.4720
1549411200 28.4643
1549418400 28.4584
1549425600 28.4714
1549432800 28.4663
1549440000 28.4698
1549447200 28.4684
1549454400 28.4669
1549461600 28.4685
1549468800 28.4618
1549476000 28.4609
1549483200 28.4551
1549490400 28.4485
1549497600 28.4516
1549504800 28.4493
1549512000 28.4429
1549519200 28.4560
1549526400 28.4573
1549533600 28.4550
1549540800 28.4657
1549548000 28.4703
1549555200 28.4693
1549562400 28.4852
1549569600 28.4886
1549576800 28.4908
1549584000 28.4911
1549591200 28.4884
1549598400 28.4871
1549605600 28.4866
1549612800 28.4868
1549620000 28.4856
1549627200 28.4903
1549634400 28.4899
1549641600 28.4844
1549648800 28.4765
1549656000 28.4842
1549663200 28.4798
1549670400 28.4808
1549677600 28.4801
1549684800 28.4814
1549692000 28.4781
1549699200 28.4849
1549706400 28.5017
1549713600 28.5036
1549720800 28.5013
1549728000 28.4993
1549735200 28.4997
1549742400 28.5006
1549749600 28.5093
1549756800 28.5127
1549764000 28.5056
1549771200 28.5056
1549778400 28.4876
1549785600 28.4958
1549792800 28.4955
1549800000 28.5012
1549807200 28.4970
1549814400 28.4877
1549821600 28.4849
1549828800 28.4891
1549836000 28.4904
1549843200 28.4891
1549850400 28.4870
1549857600 28.4870
1549864800 28.4890
1549872000 28.4772
1549879200 28.4748
1549886400 28.4896
1549893600 28.4874
1549900800 28.4848
1549908000 28.4904
1549915200 28.4914
1549922400 28.4942
1549929600 28.4786
1549936800 28.4874
1549944000 28.5075
1549951200 28.4975
1549958400 28.4896
1549965600 28.4881
1549972800 28.4979
1549980000 28.4976
1549987200 28.4972
1549994400 28.4922
1550001600 28.4896
1550008800 28.5036
1550016000 28.5037
1550023200 28.4991
1550030400 28.4983
1550037600 28.4936
1550044800 28.4917
1550052000 28.4705
1550059200 28.4830
1550066400 28.4830
1550073600 28.4845
1550080800 28.4872
1550088000 28.4969
1550095200 28.4963
1550102400 28.4839
1550109600 28.4854
1550116800 28.4883
1550124000 28.4895
1550131200 28.4847
1550138400 28.4881
1550145600 28.4911
1550152800 28.4944
1550160000 28.4939
1550167200 28.4950
1550174400 28.4880
1550181600 28.4779
1550188800 28.4615
1550196000 28.4704
1550203200 28.4736
1550210400 28.4853
1550217600 28.4851
1550224800 28.4851
1550232000 28.4872
1550239200 28.4941
1550246400 28.4923
1550253600 28.4869
1550260800 28.4920
1550268000 28.4748
1550275200 28.4734
1550282400 28.4838
1550289600 28.4846
1550296800 28.4959
1550304000 28.4967
1550311200 28.4992
1550318400 28.5030
1550325600 28.4994
1550332800 28.4923
1550340000 28.4847
1550347200 28.4870
1550354400 28.5113
1550361600 28.4883
1550368800 28.4883
1550376000 28.4846
1550383200 28.4974
1550390400 28.4843
1550397600 28.4953
1550404800 28.4953
1550412000 28.4955
1550419200 28.4949
1550426400 28.4960
1550433600 28.4949
1550440800 28.4940
1550448000 28.4938
1550455200 28.4921
1550462400 28.4893
1550469600 28.4875
1550476800 28.4921
1550484000 28.4877
1550491200 28.4944
1550498400 28.4889
1550505600 28.4960
1550512800 28.4980
1550520000 28.4925
1550527200 28.4906
1550534400 28.4958
1550541600 28.5096
1550548800 28.5096
1550556000 28.5046
1550563200 28.5108
1550570400 28.5133
1550577600 28.5135
1550584800 28.5076
1550592000 28.4981
1550599200 28.5094
1550606400 28.5076
1550613600 28.5118
1550620800 28.4913
1550628000 28.5073
1550635200 28.5118
1550642400 28.5411
1550649600 28.5567
1550656800 28.5230
1550664000 28.5178
1550671200 28.5419
1550678400 28.5586
1550685600 28.5551
1550692800 28.5560
1550700000 28.5581
1550707200 28.5583
1550714400 28.5557
1550721600 28.5557
1550728800 28.5650
1550736000 28.5537
1550743200 28.5544
1550750400 28.5615
1550757600 28.5703
1550764800 28.5647
1550772000 28.5423
1550779200 28.5330
1550786400 28.5391
1550793600 28.5443
1550800800 28.5418
1550808000 28.5333
1550815200 28.5262
1550822400 28.5276
1550829600 28.5358
1550836800 28.5397
1550844000 28.5388
1550851200 28.5417
1550858400 28.5428
1550865600 28.5562
1550872800 28.5557
1550880000 28.5494
1550887200 28.5544
1550894400 28.5546
1550901600 28.5542
1550908800 28.5558
1550916000 28.5558
1550923200 28.5552
1550930400 28.5506
1550937600 28.5527
1550944800 28.5529
1550952000 28.5547
1550959200 28.5535
1550966400 28.5559
1550973600 28.5567
1550980800 28.5474
1550988000 28.5467
1550995200 28.5473
1551002400 28.5711
1551009600 28.5504
1551016800 28.5501
1551024000 28.5550
1551031200 28.5571
1551038400 28.5579
1551045600 28.5618
1551052800 28.5508
1551060000 28.5401
1551067200 28.5440
1551074400 28.5405
1551081600 28.5399
1551088800 28.5418
1551096000 28.5497
1551103200 28.5498
1551110400 28.5447
1551117600 28.5493
1551124800 28.5406
1551132000 28.5495
1551139200 28.5510
1551146400 28.5492
1551153600 28.5473
1551160800 28.5553
1551168000 28.5569
1551175200 28.5546
1551182400 28.5548
1551189600 28.5537
1551196800 28.5539
1551204000 28.5544
1551211200 28.5574
1551218400 28.5535
1551225600 28.5581
1551232800 28.5526
1551240000 28.5575
1551247200 28.5445
1551254400 28.5392
1551261600 28.5356
1551268800 28.5365
1551276000 28.5358
1551283200 28.5383
1551290400 28.5338
1551297600 28.5278
1551304800 28.5357
1551312000 28.5357
1551319200 28.5364
1551326400 28.5392
1551333600 28.5474
1551340800 28.5421
1551348000 28.5528
1551355200 28.5552
1551362400 28.5546
1551369600 28.5565
1551376800 28.5532
1551384000 28.5523
1551391200 28.5510
1551398400 28.5376
1551405600 28.5351
1551412800 28.5301
1551420000 28.5344
1551427200 28.5360
1551434400 28.5342
1551441600 28.5409
1551448800 28.5446
1551456000 28.5430
1551463200 28.5466
1551470400 28.5497
1551477600 28.5562
1551484800 28.5611
1551492000 28.5562
1551499200 28.5596
1551506400 28.5581
1551513600 28.5587
1551520800 28.5579
1551528000 28.5623
1551535200 28.5601
1551542400 28.5485
1551549600 28.5536
1551556800 28.5539
1551564000 28.5573
1551571200 28.5626
1551578400 28.5590
1551585600 28.5346
1551592800 28.5605
1551600000 28.5606
1551607200 28.5634
1551614400 28.5648
1551621600 28.5639
1551628800 28.5638
1551636000 28.5623
1551643200 28.5639
1551650400 28.5646
1551657600 28.5419
1551664800 28.5515
1551672000 28.5514
1551679200 28.5522
1551686400 28.5508
1551693600 28.5541
1551700800 28.5539
1551708000 28.5583
1551715200 28.5617
1551722400 28.5574
1551729600 28.5602
1551736800 28.5561
1551744000 28.5339
1551751200 28.5549
1551758400 28.5588
1551765600 28.5785
1551772800 28.5623
1551780000 28.5845
1551787200 28.5600
1551794400 28.5655
1551801600 28.5656
1551808800 28.5529
1551816000 28.5514
1551823200 28.5488
1551830400 28.5456
1551837600 28.5629
1551844800 28.5563
1551852000 28.5542
1551859200 28.5540
1551866400 28.5579
1551873600 28.5398
1551880800 28.5635
1551888000 28.5627
1551895200 28.5596
1551902400 28.5617
1551909600 28.5645
1551916800 28.5648
1551924000 28.5641
1551931200 28.5651
1551938400 28.5663
1551945600 28.5538
1551952800 28.5571
1551960000 28.5789
1551967200 28.5847
1551974400 28.5816
1551981600 28.5778
1551988800 28.5796
1551996000 28.5815
1552003200 28.5789
1552010400 28.5744
1552017600 28.5678
1552024800 28.5641
1552032000 28.5510
1552039200 28.5682
1552046400 28.5678
1552053600 28.5411
1552060800 28.5888
1552068000 28.5792
1552075200 28.5825
1552082400 28.5835
1552089600 28.5800
1552096800 28.5835
1552104000 28.5839
1552111200 28.5598
1552118400 28.5773
1552125600 28.5749
1552132800 28.5763
1552140000 28.5756
1552147200 28.5742
1552154400 28.5749
1552161600 28.5811
1552168800 28.5753
1552176000 28.5907
1552183200 28.5822
1552190400 28.5792
1552197600 28.5774
1552204800 28.5764
1552212000 28.5814
1552219200 28.5824
1552226400 28.5876
1552233600 28.5912
1552240800 28.5882
1552248000 28.5949
1552255200 28.5906
1552262400 28.5811
1552269600 28.5713
1552276800 28.5713
1552284000 28.5725
1552291200 28.5669
1552298400 28.5585
1552305600 28.5576
1552312800 28.5683
1552320000 28.5528
1552327200 28.5531
1552334400 28.5514
1552341600 28.5519
1552348800 28.5491
1552356000 28.5500
1552363200 28.5353
1552370400 28.5320
1552377600 28.5432
1552384800 28.5560
1552392000 28.5623
1552399200 28.5563
1552406400 28.5616
1552413600 28.5663
1552420800 28.5711
1552428000 28.5516
1552435200 28.5767
1552442400 28.5640
1552449600 28.5824
1552456800 28.5763
1552464000 28.5757
1552471200 28.5717
1552478400 28.5833
1552485600 28.5903
1552492800 28.5927
1552500000 28.5884
1552507200 28.5936
1552514400 28.5950
1552521600 28.5899
1552528800 28.5958
1552536000 28.5926
1552543200 28.5900
1552550400 28.5849
1552557600 28.5856
1552564800 28.5884
1552572000 28.5881
1552579200 28.5957
1552586400 28.6083
1552593600 28.6132
1552600800 28.6124
1552608000 28.6109
1552615200 28.6147
1552622400 28.6095
1552629600 28.5893
1552636800 28.6047
1552644000 28.6070
1552651200 28.6068
1552658400 28.6094
1552665600 28.6047
1552672800 28.5707
1552680000 28.5924
1552687200 28.5933
1552694400 28.5873
1552701600 28.5877
1552708800 28.5898
1552716000 28.5936
1552723200 28.5925
1552730400 28.5782
1552737600 28.5796
1552744800 28.5758
1552752000 28.5916
1552759200 28.5924
1552766400 28.5791
1552773600 28.5904
1552780800 28.5903
1552788000 28.5903
1552795200 28.6031
1552802400 28.5913
1552809600 28.5966
1552816800 28.5996
1552824000 28.5835
1552831200 28.5994
1552838400 28.6023
1552845600 28.6063
1552852800 28.6043
1552860000 28.6075
1552867200 28.6066
1552874400 28.6063
1552881600 28.6009
1552888800 28.6009
1552896000 28.6037
1552903200 28.6071
1552910400 28.6063
1552917600 28.6054
1552924800 28.6076
1552932000 28.6003
1552939200 28.6077
1552946400 28.6065
1552953600 28.6019
1552960800 28.5977
1552968000 28.6010
1552975200 28.6032
1552982400 28.6023
1552989600 28.6027
1552996800 28.6078
1553004000 28.6085
1553011200 28.6084
1553018400 28.6133
1553025600 28.6130
1553032800 28.6181
1553040000 28.6105
1553047200 28.6122
1553054400 28.6102
1553061600 28.6087
1553068800 28.6153
1553076000 28.6179
1553083200 28.6193
1553090400 28.6166
1553097600 28.6175
1553104800 28.6169
1553112000 28.6235
1553119200 28.6235
1553126400 28.6197
1553133600 28.6208
1553140800 28.6143
1553148000 28.6131
1553155200 28.6115
1553162400 28.5957
1553169600 28.6082
1553176800 28.6102
1553184000 28.6052
1553191200 28.6039
1553198400 28.6144
1553205600 28.6224
1553212800 28.6199
1553220000 28.6197
1553227200 28.6187
1553234400 28.6200
1553241600 28.6220
1553248800 28.6222
1553256000 28.6218
1553263200 28.6219
1553270400 28.6234
1553277600 28.6275
1553284800 28.6288
1553292000 28.6256
1553299200 28.6228
1553306400 28.6241
1553313600 28.6216
1553320800 28.6264
1553328000 28.6276
1553335200 28.6213
1553342400 28.6119
1553349600 28.6089
1553356800 28.6107
1553364000 28.6219
1553371200 28.6231
1553378400 28.6228
1553385600 28.6238
1553392800 28.6234
1553400000 28.6206
1553407200 28.6177
1553414400 28.6108
1553421600 28.6131
1553428800 28.6109
1553436000 28.6096
1553443200 28.6091
1553450400 28.5964
1553457600 28.6039
1553464800 28.6120
1553472000 28.6142
1553479200 28.6081
1553486400 28.6076
1553493600 28.6056
1553500800 28.6082
1553508000 28.6074
1553515200 28.6177
1553522400 28.6176
1553529600 28.6195
1553536800 28.6073
1553544000 28.6085
1553551200 28.6040
1553558400 28.6189
1553565600 28.6128
1553572800 28.6266
1553580000 28.6234
1553587200 28.6199
1553594400 28.6263
1553601600 28.6298
1553608800 28.6220
1553616000 28.6196
1553623200 28.6242
1553630400 28.6330
1553637600 28.6223
1553644800 28.6022
1553652000 28.6295
1553659200 28.6265
1553666400 28.6269
1553673600 28.6250
1553680800 28.6270
1553688000 28.6272
1553695200 28.6346
1553702400 28.6304
1553709600 28.6331
1553716800 28.6335
1553724000 28.6357
1553731200 28.6312
1553738400 28.6389
1553745600 28.6299
1553752800 28.6277
1553760000 28.6331
1553767200 28.6088
1553774400 28.6118
1553781600 28.6107
1553788800 28.6040
1553796000 28.6092
1553803200 28.6065
1553810400 28.6099
1553817600 28.6089
1553824800 28.6087
1553832000 28.6080
1553839200 28.6087
1553846400 28.6008
1553853600 28.6028
1553860800 28.6136
1553868000 28.6149
1553875200 28.6153
1553882400 28.6087
1553889600 28.6105
1553896800 28.6120
1553904000 28.6125
1553911200 28.6105
1553918400 28.6126
1553925600 28.6135
1553932800 28.6106
1553940000 28.6140
1553947200 28.6153
1553954400 28.6150
1553961600 28.6125
1553968800 28.6113
1553976000 28.6084
1553983200 28.6101
1553990400 28.6121
1553997600 28.6137
1554004800 28.6118
1554012000 28.6133
1554019200 28.6130
1554026400 28.6151
1554033600 28.6028
1554040800 28.6135
1554048000 28.6165
1554055200 28.6154
1554062400 28.6109
1554069600 28.6132
1554076800 28.6080
1554084000 28.6041
1554091200 28.6034
1554098400 28.5999
1554105600 28.6060
1554112800 28.6077
1554120000 28.6099
1554127200 28.6095
1554134400 28.2668
1554141600 28.6106
1554148800 28.6129
1554156000 28.6136
1554163200 28.6114
1554170400 28.6142
1554177600 28.6117
1554184800 28.6102
1554192000 28.6110
1554199200 28.6102
1554206400 28.6061
1554213600 28.6073
1554220800 28.6105
1554228000 28.6104
1554235200 28.6124
1554242400 28.6067
1554249600 28.6046
1554256800 28.5996
1554264000 28.5928
1554271200 28.5956
1554278400 28.5988
1554285600 28.6082
1554292800 28.6006
1554300000 28.5795
1554307200 28.5780
1554314400 28.5830
1554321600 28.5778
1554328800 28.5743
1554336000 28.5735
1554343200 28.5776
1554350400 28.5829
1554357600 28.5667
1554364800 28.5932
1554372000 28.5898
1554379200 28.4796
1554386400 28.5953
1554393600 28.5383
1554400800 28.5357
1554408000 28.5449
1554415200 28.5416
1554422400 28.4854
1554429600 28.4857
1554436800 28.4928
1554444000 28.5114
1554451200 28.5456
1554458400 28.5445
1554465600 28.5474
1554472800 28.5478
1554480000 28.5443
1554487200 28.5443
1554494400 28.5407
1554501600 28.5417
1554508800 28.4232
1554516000 28.5440
1554523200 28.5407
1554530400 28.5425
1554537600 28.5456
1554544800 28.5374
1554552000 28.5508
1554559200 28.5510
1554566400 28.5509
1554573600 28.5491
1554580800 28.5431
1554588000 28.5434
1554595200 28.5472
1554602400 28.5471
1554609600 28.5468
1554616800 28.5220
1554624000 28.5474
1554631200 28.5483
1554638400 28.5230
1554645600 28.5269
1554652800 28.5511
1554660000 28.5514
1554667200 28.5554
1554674400 28.5560
1554681600 28.5549
1554688800 28.5548
1554696000 28.5540
1554703200 28.5545
1554710400 28.5536
1554717600 28.5559
1554724800 28.5602
1554732000 28.5609
1554739200 28.5546
1554746400 28.5552
1554753600 28.5542
1554760800 28.5543
1554768000 28.5548
1554775200 28.5513
1554782400 28.5482
1554789600 28.5456
1554796800 28.5439
1554804000 28.5459
1554811200 28.5477
1554818400 28.5453
1554825600 28.5415
1554832800 28.5409
1554840000 28.5499
1554847200 28.5404
1554854400 28.5371
1554861600 28.5436
1554868800 28.5068
1554876000 28.5100
1554883200 28.5098
1554890400 28.4777
1554897600 28.4727
1554904800 28.4685
1554912000 28.4656
1554919200 28.4710
1554926400 28.4741
1554933600 28.4608
1554940800 28.3847
1554948000 28.4551
1554955200 28.4589
1554962400 28.4524
1554969600 28.4585
1554976800 28.4640
1554984000 28.4597
1554991200 28.4543
1554998400 28.4983
1555005600 28.5117
1555012800 28.5093
1555020000 28.4884
1555027200 28.4927
1555034400 28.4936
1555041600 28.4934
1555048800 28.4892
1555056000 28.4920
1555063200 28.4916
1555070400 28.4964
1555077600 28.4931
1555084800 28.4885
1555092000 28.4902
1555099200 28.4983
1555106400 28.4896
1555113600 28.4876
1555120800 28.4905
1555128000 28.4874
1555135200 28.4982
1555142400 28.4951
1555149600 28.4951
1555156800 28.4931
1555164000 28.4922
1555171200 28.4930
1555178400 28.4939
1555185600 28.4997
1555192800 28.4989
1555200000 28.4995
1555207200 28.5055
1555214400 28.4999
1555221600 28.5014
1555228800 28.5008
1555236000 28.5023
1555243200 28.5011
1555250400 28.5013
1555257600 28.5031
1555264800 28.5020
1555272000 28.5007
1555279200 36.7006
1555286400 36.7067
1555293600 36.7112
1555300800 36.7151
1555308000 28.5035
1555315200 28.5023
1555322400 28.4980
1555329600 28.4978
1555336800 28.4829
1555344000 28.5057
1555351200 28.4807
1555358400 28.4907
1555365600 28.4824
1555372800 28.4590
1555380000 28.4420
1555387200 28.4272
1555394400 28.4476
1555401600 28.4619
1555408800 28.4685
1555416000 28.4907
1555423200 28.4813
1555430400 28.4824
1555437600 28.4873
1555444800 28.4865
1555452000 28.4864
1555459200 28.4868
1555466400 28.4839
1555473600 28.4909
1555480800 28.4896
1555488000 28.4909
1555495200 28.4902
1555502400 28.4928
1555509600 28.4975
1555516800 28.5049
1555524000 28.5035
1555531200 28.5250
1555538400 28.5246
1555545600 28.5143
1555552800 28.5048
1555560000 28.5209
1555567200 28.5227
1555574400 28.5178
1555581600 28.5311
1555588800 28.5330
1555596000 28.5322
1555603200 28.5103
1555610400 28.5318
1555617600 28.5272
1555624800 28.5271
1555632000 28.5250
1555639200 28.5354
1555646400 28.5360
1555653600 28.5336
1555660800 28.5334
1555668000 28.5262
1555675200 28.5280
1555682400 28.5249
1555689600 28.5336
1555696800 28.5354
1555704000 28.5341
1555711200 28.5352
1555718400 28.5459
1555725600 28.5367
1555732800 28.5385
1555740000 28.5401
1555747200 28.5388
1555754400 28.5382
1555761600 28.5306
1555768800 28.5311
1555776000 28.5378
1555783200 28.5322
1555790400 28.5351
1555797600 28.5290
1555804800 28.5313
1555812000 28.5359
1555819200 28.5352
1555826400 28.5333
1555833600 28.5360
1555840800 28.5364
1555848000 28.5371
1555855200 28.5419
1555862400 28.5376
1555869600 28.5400
1555876800 28.5415
1555884000 28.5417
1555891200 28.5403
1555898400 28.5066
1555905600 28.5004
1555912800 28.5086
1555920000 28.6527
1555927200 28.6600
1555934400 28.6678
1555941600 28.6568
1555948800 28.6524
1555956000 28.6598
1555963200 28.6581
1555970400 28.6593
1555977600 28.6571
1555984800 28.6626
1555992000 28.6645
1555999200 28.6665
1556006400 28.6609
1556013600 28.6601
1556020800 28.6688
1556028000 28.6682
1556035200 28.6702
1556042400 28.6644
1556049600 28.6674
1556056800 28.6677
1556064000 28.6587
1556071200 28.6702
1556078400 28.6677
1556085600 28.6758
1556092800 28.6772
1556100000 28.6768
1556107200 28.6772
1556114400 28.6796
1556121600 28.6770
1556128800 28.6791
1556136000 28.6700
1556143200 28.6757
1556150400 28.6547
1556157600 28.6665
1556164800 28.6892
1556172000 28.6877
1556179200 28.6869
1556186400 28.6900
1556193600 28.6899
1556200800 28.6882
1556208000 28.6868
1556215200 28.6887
1556222400 28.6906
1556229600 28.6870
1556236800 28.6888
1556244000 28.6853
1556251200 28.6841
1556258400 28.6850
1556265600 28.6714
1556272800 28.6915
1556280000 28.7038
1556287200 28.7055
1556294400 28.7054
1556301600 28.7096
1556308800 28.7026
1556316000 28.6731
1556323200 28.5886
1556330400 28.5867
1556337600 28.5872
1556344800 28.5815
1556352000 28.5919
1556359200 28.5897
1556366400 28.5877
1556373600 28.5844
1556380800 28.5861
1556388000 28.5923
1556395200 28.5890
1556402400 28.5687
1556409600 28.5780
1556416800 28.5838
1556424000 28.5831
1556431200 28.5850
1556438400 28.5880
1556445600 28.5888
1556452800 28.5883
1556460000 28.5889
1556467200 28.5885
1556474400 28.5887
1556481600 28.5896
1556488800 28.5901
1556496000 28.5904
1556503200 28.5892
1556510400 28.5890
1556517600 28.5880
1556524800 28.5871
1556532000 28.5889
1556539200 28.5850
1556546400 28.5898
1556553600 28.5934
1556560800 28.5913
1556568000 28.5897
1556575200 28.5946
1556582400 28.5990
1556589600 28.6000
1556596800 28.5997
1556604000 28.5949
1556611200 28.5945
1556618400 28.5951
1556625600 28.5995
1556632800 28.5963
1556640000 28.5993
1556647200 28.5974
1556654400 28.5980
1556661600 28.5919
1556668800 28.5887
1556676000 28.5969
1556683200 28.5756
1556690400 28.5916
1556697600 28.5909
1556704800 28.5907
1556712000 28.5890
1556719200 28.5913
1556726400 28.5693
1556733600 28.5933
1556740800 28.5938
1556748000 28.5946
1556755200 28.5926
1556762400 28.5955
1556769600 28.5969
1556776800 28.5942
1556784000 28.5989
1556791200 28.5990
1556798400 28.5903
1556805600 28.5913
1556812800 28.5915
1556820000 28.5942
1556827200 28.5922
1556834400 28.5948
1556841600 28.5933
1556848800 28.5898
1556856000 28.5920
1556863200 28.5913
1556870400 28.5945
1556877600 28.5949
1556884800 28.5964
1556892000 28.5981
1556899200 28.5973
1556906400 28.5954
1556913600 28.5744
1556920800 28.5764
1556928000 28.5745
1556935200 28.5679
1556942400 28.5647
1556949600 28.5637
1556956800 28.5624
1556964000 28.5571
1556971200 28.5604
1556978400 28.5608
1556985600 28.5705
1556992800 28.5760
1557000000 28.5763
1557007200 28.5776
1557014400 28.5533
1557021600 28.3246
1557028800 28.5570
1557036000 28.5506
1557043200 28.5778
1557050400 28.5755
1557057600 28.5731
1557064800 28.5763
1557072000 28.5782
1557079200 28.5731
1557086400 28.5760
1557093600 28.5739
1557100800 28.5757
1557108000 28.5851
1557115200 28.5749
1557122400 28.5358
1557129600 28.5337
1557136800 28.5425
1557144000 28.5855
1557151200 28.5712
1557158400 28.5745
1557165600 28.5816
1557172800 28.5806
1557180000 28.5849
1557187200 28.5857
1557194400 28.5779
1557201600 28.5879
1557208800 28.5876
1557216000 28.5896
1557223200 28.5861
1557230400 28.5712
1557237600 28.5688
1557244800 28.6264
1557252000 28.6035
1557259200 28.6229
1557266400 28.6183
1557273600 28.6147
1557280800 28.6161
1557288000 28.6386
1557295200 28.6380
1557302400 28.6431
1557309600 28.6377
1557316800 28.6385
1557324000 28.6391
1557331200 28.6438
1557338400 28.6431
1557345600 28.6649
1557352800 28.6651
1557360000 28.6637
1557367200 28.6766
1557374400 28.6783
1557381600 28.6774
1557388800 28.6750
1557396000 28.6726
1557403200 28.6770
1557410400 28.6765
1557417600 28.6783
1557424800 28.6748
1557432000 28.6775
1557439200 28.6833
1557446400 28.6872
1557453600 28.6886
1557460800 28.6873
1557468000 28.6935
1557475200 28.6906
1557482400 28.6654
1557489600 28.6820
1557496800 28.6788
1557504000 28.6810
1557511200 28.6787
1557518400 28.6813
1557525600 28.6831
1557532800 28.6815
1557540000 28.6843
1557547200 28.6866
1557554400 28.6797
1557561600 28.6849
1557568800 28.6830
1557576000 28.6728
1557583200 28.6764
1557590400 28.6882
1557597600 28.6908
1557604800 28.6894
1557612000 28.6897
1557619200 28.6898
1557626400 28.6895
1557633600 28.6878
1557640800 28.6876
1557648000 28.6828
1557655200 28.6858
1557662400 28.6828
1557669600 28.6859
1557676800 28.6894
1557684000 28.6907
1557691200 28.6967
1557698400 28.8351
1557705600 28.6947
1557712800 29.1331
1557720000 29.1326
1557727200 29.1361
1557734400 29.1352
1557741600 29.1279
1557748800 29.1336
1557756000 29.1364
1557763200 29.1349
1557770400 29.1340
1557777600 29.1346
1557784800 29.1638
1557792000 29.1438
1557799200 29.1441
1557806400 29.1438
1557813600 29.1457
1557820800 29.1466
1557828000 29.1458
1557835200 29.1554
1557842400 29.1543
1557849600 29.1521
1557856800 29.1538
1557864000 29.1533
1557871200 29.1494
1557878400 29.1531
1557885600 29.1506
1557892800 29.1525
1557900000 29.1499
1557907200 29.1526
1557914400 29.1489
1557921600 29.1512
1557928800 29.1201
1557936000 29.1229
1557943200 29.1321
1557950400 29.1301
1557957600 29.1346
1557964800 29.1212
1557972000 29.1314
1557979200 29.1251
1557986400 29.1305
1557993600 29.1301
1558000800 29.1514
1558008000 29.1512
1558015200 29.1508
1558022400 29.1450
1558029600 29.1505
1558036800 29.1492
1558044000 29.1192
1558051200 29.1292
1558058400 29.1525
1558065600 29.1504
1558072800 29.1513
1558080000 29.1505
1558087200 29.1422
1558094400 29.1494
1558101600 29.1491
1558108800 29.1503
1558116000 29.1522
1558123200 29.1556
1558130400 29.1563
1558137600 29.1613
1558144800 29.1595
1558152000 29.1609
1558159200 29.1652
1558166400 29.1639
1558173600 29.1625
1558180800 29.1590
1558188000 29.1653
1558195200 29.1659
1558202400 29.1682
1558209600 29.1599
1558216800 29.1684
1558224000 29.1696
1558231200 29.1750
1558238400 29.1724
1558245600 29.1690
1558252800 29.1737
1558260000 29.1789
1558267200 29.1831
1558274400 29.1827
1558281600 29.1801
1558288800 29.1805
1558296000 29.1788
1558303200 29.1715
1558310400 29.1790
1558317600 29.1833
1558324800 29.1886
1558332000 29.1894
1558339200 29.1972
1558346400 29.1923
1558353600 29.1907
1558360800 29.1884
1558368000 29.1912
1558375200 29.1991
1558382400 29.1980
1558389600 29.2124
1558396800 29.2015
1558404000 29.2056
1558411200 29.2058
1558418400 29.2086
1558425600 29.2162
1558432800 29.2146
1558440000 29.2208
1558447200 29.2255
1558454400 29.2286
1558461600 29.1878
1558468800 29.2260
1558476000 29.2135
1558483200 29.2157
1558490400 29.2136
1558497600 29.2159
1558504800 29.2128
1558512000 29.2121
1558519200 29.2262
1558526400 29.2269
1558533600 29.2273
1558540800 29.2711
1558548000 29.2693
1558555200 29.2763
1558562400 29.2760
1558569600 29.2771
1558576800 29.2754
1558584000 29.2743
1558591200 29.2780
1558598400 29.2775
1558605600 29.2769
1558612800 29.2757
1558620000 29.2800
1558627200 29.2789
1558634400 29.2753
1558641600 29.2743
1558648800 29.2844
1558656000 29.2766
1558663200 29.2782
1558670400 29.2821
1558677600 29.2837
1558684800 29.2832
1558692000 29.2927
1558699200 29.3000
1558706400 29.3026
1558713600 29.2844
1558720800 29.2807
1558728000 29.2813
1558735200 29.2812
1558742400 29.2813
1558749600 29.2834
1558756800 29.2829
1558764000 29.2831
1558771200 29.2902
1558778400 29.2898
1558785600 29.2863
1558792800 29.2919
1558800000 29.2900
1558807200 29.2894
1558814400 29.2880
1558821600 29.2860
1558828800 29.2865
1558836000 29.2892
1558843200 29.2884
1558850400 29.2899
1558857600 29.2896
1558864800 29.2895
1558872000 29.2879
1558879200 29.2891
1558886400 29.2891
1558893600 29.2889
1558900800 29.2886
1558908000 29.2904
1558915200 29.2903
1558922400 29.2895
1558929600 29.2883
1558936800 29.2887
1558944000 29.2871
1558951200 29.2862
1558958400 29.2891
1558965600 29.2876
1558972800 29.2621
1558980000 29.2648
1558987200 29.2677
1558994400 29.2682
1559001600 29.2864
1559008800 29.2663
1559016000 29.2715
1559023200 29.2724
1559030400 29.2714
1559037600 29.2799
1559044800 29.2654
1559052000 29.2641
1559059200 29.2653
1559066400 29.2868
1559073600 29.2949
1559080800 29.2694
1559088000 29.2754
1559095200 29.3000
1559102400 29.3030
1559109600 29.3030
1559116800 29.2945
1559124000 29.2966
1559131200 37.2229
1559138400 37.2139
1559145600 29.2961
1559152800 29.2919
1559160000 29.2935
1559167200 29.2994
1559174400 29.2995
1559181600 29.3058
1559188800 29.3053
1559196000 29.3040
1559203200 29.3118
1559210400 29.3115
1559217600 29.3184
1559224800 29.3052
1559232000 29.3131
1559239200 29.3147
1559246400 29.3110
1559253600 29.3154
1559260800 29.3126
1559268000 29.3117
1559275200 29.3115
1559282400 29.3080
1559289600 29.3059
1559296800 29.3091
1559304000 29.3075
1559311200 29.3115
1559318400 29.3098
1559325600 29.3366
1559332800 29.3617
1559340000 29.3326
1559347200 29.3356
1559354400 29.3494
1559361600 29.3336
1559368800 29.3286
1559376000 29.3315
1559383200 29.3288
1559390400 29.3146
1559397600 29.3227
1559404800 29.3215
1559412000 29.3238
1559419200 29.3337
1559426400 29.3272
1559433600 29.3244
1559440800 29.3310
1559448000 29.3329
1559455200 29.3319
1559462400 29.3320
1559469600 29.3331
1559476800 29.3216
1559484000 29.3249
1559491200 29.3263
1559498400 29.3239
1559505600 29.3119
1559512800 29.3117
1559520000 29.3061
1559527200 29.3040
1559534400 29.3087
1559541600 29.2773
1559548800 29.2763
1559556000 29.2715
1559563200 29.2864
1559570400 29.2836
1559577600 29.2593
1559584800 29.2565
1559592000 29.2608
1559599200 29.2667
1559606400 29.2477
1559613600 29.2498
1559620800 29.2725
1559628000 29.2787
1559635200 29.2547
1559642400 29.2549
1559649600 29.2528
1559656800 29.2544
1559664000 29.2077
1559671200 29.1937
1559678400 29.1917
1559685600 29.1720
1559692800 28.7734
1559700000 28.7812
1559707200 28.7867
1559714400 28.7800
1559721600 28.7941
1559728800 28.8109
1559736000 28.8033
1559743200 28.8007
1559750400 28.8047
1559757600 28.8092
1559764800 28.8076
1559772000 28.7974
1559779200 28.7958
1559786400 28.7860
1559793600 28.7874
1559800800 28.8008
1559808000 28.8011
1559815200 28.8306
1559822400 28.8701
1559829600 28.8096
1559836800 28.8043
1559844000 28.8105
1559851200 28.8177
1559858400 28.8127
1559865600 28.8073
1559872800 28.8000
1559880000 28.8229
1559887200 28.7985
1559894400 28.8044
1559901600 28.8345
1559908800 28.8116
1559916000 28.8183
1559923200 28.8201
1559930400 28.8304
1559937600 28.8224
1559944800 28.8527
1559952000 28.8222
1559966400 28.8256
1559973600 28.8139
1559980800 28.8273
1559988000 28.8197
1559995200 28.8241
1560002400 28.8144
1560009600 28.8184
1560016800 28.8148
1560024000 28.8215
1560031200 28.8202
1560038400 28.8196
1560045600 28.8224
1560052800 28.8237
1560060000 28.8163
1560067200 28.8159
1560074400 28.8139
1560081600 28.8204
1560088800 28.8202
1560096000 28.8204
1560103200 28.8202
1560110400 28.8220
1560117600 28.8220
1560124800 28.8176
1560132000 28.7658
1560139200 28.7610
1560146400 28.8257
1560153600 28.8229
1560160800 28.8157
1560168000 28.7851
1560175200 28.8133
1560182400 28.8148
1560189600 28.8109
1560196800 28.8173
1560204000 28.8205
1560211200 28.8210
1560218400 28.8238
1560225600 28.8400
1560232800 28.3140
1560240000 28.3207
1560247200 28.3146
1560254400 28.3231
1560261600 28.3227
1560268800 28.3195
1560276000 28.3182
1560283200 28.3193
1560290400 28.3204
1560297600 28.2645
1560304800 28.3161
1560312000 28.3196
1560319200 28.3084
1560326400 28.3100
1560333600 28.3153
1560340800 28.3220
1560348000 28.3137
1560355200 28.3211
1560362400 28.3160
1560369600 28.3172
1560376800 28.3173
1560384000 28.2401
1560391200 28.3254
1560398400 28.3287
1560405600 28.3214
1560412800 28.3249
1560420000 28.2932
1560427200 36.3100
1560434400 36.3141
1560441600 36.2890
1560448800 36.2869
1560456000 36.2868
1560463200 28.3159
1560470400 28.3123
1560477600 28.3140
1560484800 28.3190
1560492000 28.3227
1560499200 28.3210
1560506400 28.3223
1560513600 28.3456
1560520800 28.3275
1560528000 28.3443
1560535200 28.3297
1560542400 28.3315
1560549600 28.3260
1560556800 28.3243
1560564000 28.3407
1560571200 28.3351
1560578400 28.3216
1560585600 28.3252
1560592800 28.3225
1560600000 28.3408
1560607200 28.3216
1560614400 28.3383
1560621600 28.3176
1560628800 28.3227
1560636000 28.3219
1560643200 28.3232
1560650400 28.3294
1560657600 28.3283
1560664800 28.3286
1560672000 28.3290
1560679200 28.3180
1560686400 28.3118
1560693600 28.3143
1560700800 28.3133
1560708000 28.3161
1560715200 28.3188
1560722400 28.3290
1560729600 28.3164
1560736800 28.2685
1560744000 28.3239
1560751200 28.3124
1560758400 28.3296
1560765600 28.3190
1560772800 28.3270
1560780000 28.3238
1560787200 28.3226
1560794400 28.3258
1560801600 28.3212
1560808800 28.3198
1560816000 28.3162
1560823200 28.3044
1560830400 28.3057
1560837600 28.3013
1560844800 28.2999
1560852000 28.3082
1560859200 28.3186
1560866400 28.2964
1560873600 28.2688
1560880800 28.2535
1560888000 28.2611
1560895200 28.2667
1560902400 28.2678
1560909600 28.2736
1560916800 28.2753
1560924000 28.2328
1560931200 28.1865
1560938400 28.2347
1560945600 28.2303
1560952800 28.2270
1560960000 28.2344
1560967200 28.2492
1560974400 28.2208
1560981600 28.2521
1560988800 28.2561
1560996000 28.2475
1561003200 28.2590
1561010400 28.2367
1561017600 28.2512
1561024800 28.2598
1561032000 28.2559
1561039200 28.2372
1561046400 28.2391
1561053600 28.2627
1561060800 28.2539
1561068000 28.2539
1561075200 28.1965
1561082400 28.2479
1561089600 28.2443
1561096800 28.2642
1561104000 28.2537
1561111200 28.2511
1561118400 28.2629
1561125600 28.2582
1561132800 28.2565
1561140000 28.2571
1561147200 28.2589
1561154400 28.2599
1561161600 28.2746
1561168800 28.2489
1561176000 28.2453
1561183200 28.2476
1561190400 28.2080
1561197600 28.2145
1561204800 28.2686
1561212000 28.2630
1561219200 28.2604
1561226400 28.2646
1561233600 28.2612
1561240800 28.2597
1561248000 28.2625
1561255200 28.2714
1561262400 28.2715
1561269600 28.2557
1561276800 28.2591
1561284000 28.2519
1561291200 28.2574
1561298400 28.2551
1561305600 28.2725
1561312800 28.2637
1561320000 28.2641
1561327200 28.2663
1561334400 28.2637
1561341600 28.2657
1561348800 28.2530
1561356000 28.2567
1561363200 28.2591
1561370400 28.2547
1561377600 28.2906
1561384800 28.2364
1561392000 28.2347
1561399200 28.2357
1561406400 28.2586
1561413600 28.2167
1561420800 28.2160
1561428000 28.2644
1561435200 28.2687
1561442400 28.2377
1561449600 28.2557
1561456800 28.2378
1561464000 28.2469
1561471200 28.2383
1561478400 28.2399
1561485600 28.2360
1561492800 28.2298
1561500000 28.2270
1561507200 28.2147
1561514400 28.2319
1561521600 28.2356
1561528800 28.2290
1561536000 28.1505
1561543200 28.1499
1561550400 28.1499
1561557600 28.1468
1561564800 28.2481
1561572000 28.2495
1561579200 28.2500
1561586400 28.2340
1561593600 28.2428
1561600800 28.2567
1561608000 28.2084
1561615200 28.2441
1561622400 28.2405
1561629600 28.2414
1561636800 28.2436
1561644000 28.2427
1561651200 28.2414
1561658400 28.2336
1561665600 28.2380
1561672800 28.2420
1561680000 28.2328
1561687200 28.2328
1561694400 28.2352
1561701600 28.2378
1561708800 28.2305
1561716000 28.2271
1561723200 28.2077
1561730400 28.2201
1561737600 28.2287
1561744800 28.2489
1561752000 28.2545
1561759200 28.2544
1561766400 28.2538
1561773600 28.2484
1561780800 28.2409
1561788000 28.2356
1561795200 28.2370
1561802400 28.2486
1561809600 28.2501
1561816800 28.2497
1561824000 28.2511
1561831200 28.2516
1561838400 28.2509
1561845600 28.2540
1561852800 28.2541
1561860000 28.2576
1561867200 28.2475
1561874400 28.2532
1561881600 28.2531
1561888800 28.2536
1561896000 28.2487
1561903200 28.2446
1561910400 28.2457
1561917600 28.2246
1561924800 28.2403
1561932000 28.2365
1561939200 28.2393
1561946400 28.2325
1561953600 28.2264
1561960800 28.2272
1561968000 28.2269
1561975200 28.2313
1561982400 28.2559
1561989600 28.2537
1561996800 28.2505
1562004000 28.2492
1562011200 28.2521
1562018400 28.2528
1562025600 28.2466
1562032800 28.2518
1562040000 28.2535
1562047200 28.2605
1562054400 28.2466
1562061600 28.2506
1562068800 28.2555
1562076000 28.2506
1562083200 28.2545
1562090400 28.2545
1562097600 28.2564
1562104800 28.2535
1562112000 28.2537
1562119200 28.2543
1562126400 28.2472
1562133600 28.2578
1562140800 28.2570
1562148000 28.2537
1562155200 28.2593
1562162400 28.2596
1562169600 28.2589
1562176800 28.2558
1562184000 28.2529
1562191200 28.2543
1562198400 28.2533
1562205600 28.2510
1562212800 28.2474
1562220000 28.2670
1562227200 28.2656
1562234400 28.2655
1562241600 28.2679
1562248800 28.2616
1562256000 28.2450
1562263200 28.2484
1562270400 28.2642
1562277600 28.2647
1562284800 28.2648
1562292000 28.2635
1562299200 28.2190
1562306400 28.2644
1562313600 28.2440
1562320800 28.2628
1562328000 28.2648
1562335200 28.2624
1562342400 28.2630
1562349600 28.1292
1562356800 28.2579
1562364000 28.2577
1562371200 28.2585
1562378400 28.2583
1562385600 28.2582
1562392800 28.2540
1562400000 28.2486
1562407200 28.2469
1562414400 28.2519
1562421600 28.2486
1562428800 28.2569
1562436000 28.2614
1562443200 28.2629
1562450400 28.2613
1562457600 28.2611
1562464800 28.2577
1562472000 28.2545
1562479200 28.2585
1562486400 28.2602
1562493600 28.2624
1562500800 28.2605
1562508000 28.2581
1562515200 28.2606
1562522400 28.2580
1562529600 28.2626
1562536800 28.2663
1562544000 28.2537
1562551200 28.2457
1562558400 28.2489
1562565600 28.2535
1562572800 28.2516
1562580000 28.2471
1562587200 28.2502
1562594400 28.2463
1562601600 28.2504
1562608800 28.2485
1562616000 28.2511
1562623200 28.2523
1562630400 28.2548
1562637600 28.2397
1562644800 28.2402
1562652000 28.2420
1562659200 28.2300
1562666400 28.2301
1562673600 28.2321
1562680800 28.2305
1562688000 28.2310
1562695200 28.2430
1562702400 28.2410
1562709600 28.2354
1562716800 28.2195
1562724000 28.2147
1562731200 28.2109
1562738400 28.2130
1562745600 28.2372
1562752800 28.2372
1562760000 28.2338
1562767200 28.2338
1562774400 28.2504
1562781600 28.2470
1562788800 28.2464
1562796000 28.2409
1562803200 28.2562
1562810400 28.2590
1562817600 28.2705
1562824800 28.2701
1562832000 28.2520
1562839200 28.2649
1562846400 28.2525
1562853600 28.2676
1562860800 28.2687
1562868000 28.2647
1562875200 28.2700
1562882400 28.2672
1562889600 28.2691
1562896800 28.2724
1562904000 28.2697
1562911200 28.2686
1562918400 28.2636
1562925600 28.2768
1562932800 28.2852
1562940000 28.2925
1562947200 28.2905
1562954400 28.2939
1562961600 28.2934
1562968800 28.2926
1562976000 28.2871
1562983200 28.2791
1562990400 28.2748
1562997600 28.2766
1563004800 28.2780
1563012000 28.2878
1563019200 28.2912
1563026400 28.2869
1563033600 28.2883
1563040800 28.2868
1563048000 28.2863
1563055200 28.2893
1563062400 28.2897
1563069600 28.2907
1563076800 28.2901
1563084000 28.2914
1563091200 28.2922
1563098400 28.2863
1563105600 28.2905
1563112800 28.2886
1563120000 28.2779
1563127200 28.2856
1563134400 28.2849
1563141600 28.2839
1563148800 28.2895
1563156000 28.2912
1563163200 28.2904
1563170400 28.2887
1563177600 28.2635
1563184800 28.2557
1563192000 28.2596
1563199200 28.2568
1563206400 28.2571
1563213600 28.2532
1563220800 28.2562
1563228000 28.2516
1563235200 28.2515
1563242400 28.2531
1563249600 28.2542
1563256800 28.2617
1563264000 28.2554
1563271200 28.2308
1563278400 28.2234
1563285600 28.2195
1563292800 28.2178
1563300000 28.2176
1563307200 28.2260
1563314400 28.2183
1563321600 28.2187
1563328800 28.2158
1563336000 28.2168
1563343200 28.2161
1563350400 28.2184
1563357600 28.2211
1563364800 28.2227
1563372000 28.2254
1563379200 28.2231
1563386400 28.2226
1563393600 28.2231
1563400800 28.2241
1563408000 28.2253
1563415200 28.2274
1563422400 28.2386
1563429600 28.2132
1563436800 28.2123
1563444000 28.2188
1563451200 28.2188
1563458400 28.2299
1563465600 28.2204
1563472800 28.2260
1563480000 28.2266
1563487200 28.2254
1563494400 28.2232
1563501600 28.2208
1563508800 28.2278
1563516000 28.2249
1563523200 28.2288
1563530400 28.2285
1563537600 28.2315
1563544800 28.2253
1563552000 28.2232
1563559200 28.2194
1563566400 28.2260
1563573600 28.2239
1563580800 28.2305
1563588000 28.2295
1563595200 28.2299
1563602400 28.2268
1563609600 28.2300
1563616800 28.2315
1563624000 28.2226
1563631200 28.2149
1563638400 28.2271
1563645600 28.2281
1563652800 28.2179
1563660000 28.2263
1563667200 28.2308
1563674400 28.2272
1563681600 28.2159
1563688800 28.2229
1563696000 28.2233
1563703200 28.2188
1563710400 28.2231
1563717600 28.2207
1563724800 28.2156
1563732000 28.2165
1563739200 28.2181
1563746400 28.2178
1563753600 28.2187
1563760800 28.2176
1563768000 28.2181
1563775200 28.2174
1563782400 28.2153
1563789600 28.2085
1563796800 28.2109
1563804000 28.2088
1563811200 28.2082
1563818400 28.2048
1563825600 28.2065
1563832800 28.2076
1563840000 28.2005
1563847200 28.2024
1563854400 28.2023
1563861600 28.2005
1563868800 28.2074
1563876000 28.1933
1563883200 28.2193
1563890400 28.2122
1563897600 28.2089
1563904800 28.2156
1563912000 28.2195
1563919200 28.2202
1563926400 28.2215
1563933600 28.2145
1563940800 28.2125
1563948000 28.2081
1563955200 28.2010
1563962400 28.2013
1563969600 28.2083
1563976800 28.1924
1563984000 28.2010
1563991200 28.1986
1563998400 28.2046
1564005600 28.1943
1564012800 28.1928
1564020000 28.2040
1564027200 28.2056
1564034400 28.1996
1564041600 28.1922
1564048800 28.1909
1564056000 28.2032
1564063200 28.1965
1564070400 28.1958
1564077600 28.1993
1564084800 28.2162
1564092000 28.2346
1564099200 28.2050
1564106400 28.2019
1564113600 28.2040
1564120800 28.2038
1564128000 28.1924
1564135200 28.2029
1564142400 28.2070
1564149600 28.2032
1564156800 28.2005
1564164000 28.2025
1564171200 28.2018
1564178400 28.1940
1564185600 28.1959
1564192800 28.1776
1564200000 28.1833
1564207200 28.1938
1564214400 28.1882
1564221600 28.1968
1564228800 28.1958
1564236000 28.1932
1564243200 28.1948
1564250400 28.1967
1564257600 28.1982
1564264800 28.1992
1564272000 28.1991
1564279200 28.2100
1564286400 28.2103
1564293600 28.1990
1564300800 28.1999
1564308000 28.1973
1564315200 28.2019
1564322400 28.2001
1564329600 28.1989
1564336800 28.2066
1564344000 28.1936
1564351200 28.2004
1564358400 28.2036
1564365600 28.2117
1564372800 28.2137
1564380000 28.2078
1564387200 28.2101
1564394400 28.2141
1564401600 28.2298
1564408800 28.2237
1564416000 28.2215
1564423200 28.2224
1564430400 28.2274
1564437600 28.2259
1564444800 28.2174
1564452000 28.2229
1564459200 28.2207
1564466400 28.1879
1564473600 28.1969
1564480800 28.1986
1564488000 28.1994
1564495200 28.2057
1564502400 28.2072
1564509600 27.8814
1564516800 28.2031
1564524000 28.2018
1564531200 28.2023
1564538400 28.2147
1564545600 28.2129
1564552800 28.2031
1564560000 28.1946
1564567200 28.1931
1564574400 28.1982
1564581600 28.1945
1564588800 28.2003
1564596000 28.1897
1564603200 28.1924
1564610400 28.1921
1564617600 28.1978
1564624800 28.1887
1564632000 28.1670
1564639200 28.1454
1564646400 28.2046
1564653600 28.1949
1564660800 28.1973
1564668000 28.2050
1564675200 28.2022
1564682400 28.2049
1564689600 28.2075
1564696800 28.2097
1564704000 28.1930
1564711200 28.1955
1564718400 28.2093
1564725600 28.2097
1564732800 28.2089
1564740000 28.2070
1564747200 28.2085
1564754400 28.2037
1564761600 28.2047
1564768800 28.2174
1564776000 28.2205
1564783200 28.2206
1564790400 28.2125
1564797600 28.2076
1564804800 28.2071
1564812000 28.2141
1564819200 28.2197
1564826400 28.2168
1564833600 28.2196
1564840800 28.2175
1564848000 28.2155
1564855200 28.2163
1564862400 28.2151
1564869600 28.2183
1564876800 28.2148
1564884000 28.2163
1564891200 28.2156
1564898400 28.2049
1564905600 28.2065
1564912800 28.2065
1564920000 28.2067
1564927200 28.2082
1564934400 28.2081
1564941600 28.2088
1564948800 28.2093
1564956000 28.2021
1564963200 28.2043
1564970400 28.2161
1564977600 28.2106
1564984800 28.2068
1564992000 28.2068
1564999200 28.2123
1565006400 28.2139
1565013600 28.2217
1565020800 28.2240
1565028000 28.2275
1565035200 28.2228
1565042400 28.2214
1565049600 28.2225
1565056800 28.2369
1565064000 28.2323
1565071200 28.2262
1565078400 28.2205
1565085600 28.2215
1565092800 28.2364
1565100000 28.2275
1565107200 28.2086
1565114400 28.2248
1565121600 28.2316
1565128800 28.2358
1565136000 28.2319
1565143200 28.2355
1565150400 28.2404
1565157600 28.2148
1565164800 28.3743
1565172000 28.3801
1565179200 28.3854
1565186400 28.3853
1565193600 28.3880
1565200800 28.3974
1565208000 28.3931
1565215200 28.3914
1565222400 28.3821
1565229600 28.3796
1565236800 28.3814
1565244000 28.3833
1565251200 28.3882
1565258400 28.3795
1565265600 28.3893
1565272800 28.3841
1565280000 28.3837
1565287200 28.3811
1565294400 28.3798
1565301600 28.3767
1565308800 28.3775
1565316000 28.3656
1565323200 28.3810
1565330400 28.3785
1565337600 28.3807
1565344800 28.3745
1565352000 28.3772
1565359200 28.3741
1565366400 28.3720
1565373600 28.3674
1565380800 28.3661
1565388000 28.3661
1565395200 28.3659
1565402400 28.3635
1565409600 28.3668
1565416800 28.3663
1565424000 28.3706
1565431200 28.3687
1565438400 28.3889
1565445600 28.3825
1565452800 28.3754
1565460000 28.3707
1565467200 28.3728
1565474400 28.3716
1565481600 28.3913
1565488800 28.3897
1565496000 28.3864
1565503200 28.3755
1565510400 28.3750
1565517600 28.3775
1565524800 28.3818
1565532000 28.3820
1565539200 28.3816
1565546400 28.3832
1565553600 28.3815
1565560800 28.3820
1565568000 28.3827
1565575200 28.3825
1565582400 28.3825
1565589600 28.3847
1565596800 28.3843
1565604000 28.3841
1565611200 28.3847
1565618400 28.3834
1565625600 28.3825
1565632800 28.3819
1565640000 28.3815
1565647200 28.3802
1565654400 28.3799
1565661600 28.3833
1565668800 28.3822
1565676000 28.3816
1565683200 28.3788
1565690400 28.3845
1565697600 28.3912
1565704800 28.3848
1565712000 28.3828
1565719200 28.3714
1565726400 28.3758
1565733600 28.3676
1565740800 28.3737
1565748000 28.3747
1565755200 28.3659
1565762400 28.3775
1565769600 28.3594
1565776800 28.3581
1565784000 28.3671
1565791200 28.3702
1565798400 28.3708
1565805600 28.3563
1565812800 28.3476
1565820000 28.3573
1565827200 28.3639
1565834400 28.3835
1565841600 28.3646
1565848800 28.3624
1565856000 28.3616
1565863200 28.3638
1565870400 28.3625
1565877600 28.3618
1565884800 28.3623
1565892000 28.3756
1565899200 28.3782
1565906400 28.3771
1565913600 28.3811
1565920800 28.3802
1565928000 28.3645
1565935200 28.3767
1565942400 28.3647
1565949600 28.3660
1565956800 28.3827
1565964000 28.3822
1565971200 28.3794
1565978400 28.3771
1565985600 28.3807
1565992800 28.3761
1566000000 28.3745
1566007200 28.3767
1566014400 28.3961
1566021600 28.3630
1566028800 28.3694
1566036000 28.3740
1566043200 28.3794
1566050400 28.3740
1566057600 28.3640
1566064800 28.3615
1566072000 28.3715
1566079200 28.3723
1566086400 28.3746
1566093600 28.3768
1566100800 28.3793
1566108000 28.3752
1566115200 28.3615
1566122400 28.3654
1566129600 28.3669
1566136800 28.3688
1566144000 28.3651
1566151200 28.3663
1566158400 28.3661
1566165600 28.3710
1566172800 28.3640
1566180000 28.3602
1566187200 28.3619
1566194400 28.3618
1566201600 28.3667
1566208800 28.3619
1566216000 28.3636
1566223200 28.3609
1566230400 28.3637
1566237600 28.3589
1566244800 28.3565
1566252000 28.3532
1566259200 28.3511
1566266400 28.3654
1566273600 28.3591
1566280800 28.3524
1566288000 28.3685
1566295200 28.3747
1566302400 28.3526
1566309600 28.3691
1566316800 28.3684
1566324000 28.3675
1566331200 28.3740
1566338400 28.3763
1566345600 28.3778
1566352800 28.3574
1566360000 28.3104
1566367200 28.2696
1566374400 28.2673
1566381600 28.2731
1566388800 28.2589
1566396000 28.3007
1566403200 28.3066
1566410400 28.3068
1566417600 28.3147
1566424800 28.3101
1566432000 28.3197
1566439200 28.3245
1566446400 28.3220
1566453600 28.3339
1566460800 28.3396
1566468000 28.3425
1566475200 28.3461
1566482400 28.3392
1566489600 28.3421
1566496800 28.3412
1566504000 28.3403
1566511200 28.3422
1566518400 28.3383
1566525600 28.3384
1566532800 28.3430
1566540000 28.3447
1566547200 28.3498
1566554400 28.3391
1566561600 28.3433
1566568800 28.3371
1566576000 28.3551
1566583200 28.3565
1566590400 28.3498
1566597600 28.3501
1566604800 28.3136
1566612000 28.3210
1566619200 28.3541
1566626400 28.3573
1566633600 28.3582
1566640800 28.3591
1566648000 28.3604
1566655200 28.3585
1566662400 28.3585
1566669600 28.3757
1566676800 28.3626
1566684000 28.3610
1566691200 28.3521
1566698400 28.3581
1566705600 28.3578
1566712800 28.3550
1566720000 28.3530
1566727200 28.3513
1566734400 28.3538
1566741600 28.3531
1566748800 28.3537
1566756000 28.3545
1566763200 28.3462
1566770400 28.3433
1566777600 28.3491
1566784800 28.3499
1566792000 28.3569
1566799200 28.3588
1566806400 28.3522
1566813600 28.3537
1566820800 28.3565
1566828000 28.3592
1566835200 28.3526
1566842400 28.3499
1566849600 28.3592
1566856800 28.3544
1566864000 28.3599
1566871200 28.3593
1566878400 28.3548
1566885600 28.3446
1566892800 28.3499
1566900000 28.3548
1566907200 28.3652
1566914400 28.3642
1566921600 28.3572
1566928800 28.3611
1566936000 28.3585
1566943200 28.3603
1566950400 28.3458
1566957600 28.3585
1566964800 28.3380
1566972000 28.3469
1566979200 28.3474
1566986400 28.3444
1566993600 28.3500
1567000800 28.3457
1567008000 28.3488
1567015200 28.1951
1567022400 28.2332
1567029600 28.2350
1567036800 28.2388
1567044000 28.2373
1567051200 28.2104
1567058400 28.2414
1567065600 28.2380
1567072800 28.2462
1567080000 28.2481
1567087200 28.2453
1567094400 28.2327
1567101600 28.2272
1567108800 28.2417
1567116000 28.2440
1567123200 28.2346
1567130400 28.2448
1567137600 28.2459
1567144800 28.2443
1567152000 28.2498
1567159200 28.2516
1567166400 28.2482
1567173600 28.2432
1567180800 28.2503
1567188000 28.2474
1567195200 28.2458
1567202400 28.2652
1567209600 28.2561
1567216800 28.2562
1567224000 28.2396
1567231200 28.2683
1567238400 28.2627
1567245600 28.2609
1567252800 28.2627
1567260000 28.2563
1567267200 28.2660
1567274400 28.2609
1567281600 28.2593
1567288800 28.2598
1567296000 28.2578
1567303200 28.2535
1567310400 28.2467
1567317600 28.2571
1567324800 28.5787
1567332000 28.2506
1567339200 28.2628
1567346400 28.2607
1567353600 28.2588
1567360800 28.2581
1567368000 28.2609
1567375200 28.2586
1567382400 28.2605
1567389600 28.3071
1567396800 28.3022
1567404000 28.3068
1567411200 28.3085
1567418400 28.3070
1567425600 28.3402
1567432800 28.2961
1567440000 28.3051
1567447200 28.2943
1567454400 28.2997
1567461600 28.2787
1567468800 28.2998
1567476000 28.3071
1567483200 28.3061
1567490400 28.3047
1567497600 28.3004
1567504800 28.3013
1567512000 28.3071
1567519200 28.3022
1567526400 28.2975
1567533600 28.2914
1567540800 28.2995
1567548000 28.3003
1567555200 28.2817
1567562400 28.3027
1567569600 28.2996
1567576800 28.2898
1567584000 28.2959
1567591200 28.2900
1567598400 28.2757
1567605600 28.2719
1567612800 28.2749
1567620000 28.2766
1567627200 28.2594
1567634400 28.2535
1567641600 28.2464
1567648800 28.2512
1567656000 28.2586
1567663200 28.2545
1567670400 28.2496
1567677600 28.2958
1567684800 28.3006
1567692000 28.2980
1567699200 28.3035
1567706400 28.2254
1567713600 28.2275
1567720800 28.2165
1567728000 28.2140
1567735200 28.2107
1567742400 28.2171
1567749600 28.2166
1567756800 28.1990
1567764000 28.2209
1567771200 28.1945
1567778400 28.1931
1567785600 28.4896
1567792800 28.4904
1567800000 28.4918
1567807200 28.4876
1567814400 28.4856
1567821600 28.5007
1567828800 28.4995
1567836000 28.4991
1567843200 28.4955
1567850400 28.4960
1567857600 28.5018
1567864800 28.4970
1567872000 28.5034
1567879200 28.4881
1567886400 28.4908
1567893600 28.4977
1567900800 28.4983
1567908000 28.4962
1567915200 28.4945
1567922400 28.4978
1567929600 28.4982
1567936800 28.5015
1567944000 28.5041
1567951200 28.4994
1567958400 28.4991
1567965600 28.5001
1567972800 28.5005
1567980000 28.4972
1567987200 28.4986
1567994400 28.4991
1568001600 28.4835
1568008800 28.4857
1568016000 28.4852
1568023200 28.4651
1568030400 28.4672
1568037600 28.4661
1568044800 28.4693
1568052000 28.4663
1568059200 28.4572
1568066400 28.4582
1568073600 28.4405
1568080800 28.4476
1568088000 28.4496
1568095200 28.4477
1568102400 28.4380
1568109600 28.4387
1568116800 28.4584
1568124000 28.4531
1568131200 28.4566
1568138400 28.4524
1568145600 28.4567
1568152800 28.4540
1568160000 28.4647
1568167200 28.4305
1568174400 28.4290
1568181600 28.4300
1568188800 28.3936
1568196000 28.3933
1568203200 28.3917
1568210400 28.4162
1568217600 28.4387
1568224800 28.1657
1568232000 28.1384
1568239200 28.1437
1568246400 28.1398
1568253600 28.1361
1568260800 28.1328
1568268000 28.1392
1568275200 28.1524
1568282400 28.1448
1568289600 28.1438
1568296800 28.1198
1568304000 28.1232
1568311200 28.1236
1568318400 28.1256
1568325600 28.1253
1568332800 28.1204
1568340000 28.1266
1568347200 28.1287
1568354400 28.1263
1568361600 28.1085
1568368800 28.0990
1568376000 28.0946
1568383200 28.1115
1568390400 28.1093
1568397600 28.1101
1568404800 28.1110
1568412000 28.1100
1568419200 28.1058
1568426400 28.1111
1568433600 28.1121
1568440800 28.1019
1568448000 28.1005
1568455200 28.0825
1568462400 28.1087
1568469600 28.1124
1568476800 28.0157
1568484000 28.1093
1568491200 28.1107
1568498400 28.1098
1568505600 28.1092
1568512800 28.1117
1568520000 28.1092
1568527200 28.1110
1568534400 28.1083
1568541600 28.1120
1568548800 28.1142
1568556000 28.1134
1568563200 28.1160
1568570400 28.1163
1568577600 28.1151
1568584800 28.1176
1568592000 28.1143
1568599200 28.1183
1568606400 28.1170
1568613600 28.0586
1568620800 28.1224
1568628000 28.1048
1568635200 28.1024
1568642400 28.0900
1568649600 28.0891
1568656800 28.0930
1568664000 28.0994
1568671200 28.0817
1568678400 28.0772
1568685600 28.0862
1568692800 28.0947
1568700000 28.0597
1568707200 28.0920
1568714400 28.0961
1568721600 28.0953
1568728800 28.0788
1568736000 28.0942
1568743200 28.1039
1568750400 28.0934
1568757600 28.0886
1568764800 28.0875
1568772000 28.0883
1568779200 28.0817
1568786400 28.0872
1568793600 28.0945
1568800800 28.0628
1568808000 28.0596
1568815200 28.0609
1568822400 28.0655
1568829600 28.0708
1568836800 28.0705
1568844000 28.0674
1568851200 28.0542
1568858400 28.0623
1568865600 28.0643
1568872800 28.0612
1568880000 28.0740
1568887200 28.0573
1568894400 28.0572
1568901600 28.0552
1568908800 28.0600
1568916000 28.0613
1568923200 28.0673
1568930400 28.0652
1568937600 28.0659
1568944800 28.0889
1568952000 28.0731
1568959200 28.0771
1568966400 28.0858
1568973600 28.0507
1568980800 28.0920
1568988000 28.0906
1568995200 28.0897
1569002400 28.0770
1569009600 28.0948
1569016800 28.0959
1569024000 28.0900
1569031200 28.0929
1569038400 28.0889
1569045600 28.0929
1569052800 28.0889
1569060000 28.0828
1569067200 28.0858
1569074400 28.0885
1569081600 28.0787
1569088800 28.0933
1569096000 28.0914
1569103200 28.0893
1569110400 28.0941
1569117600 28.0928
1569124800 28.0889
1569132000 28.0912
1569139200 28.0942
1569146400 28.0948
1569153600 28.0885
1569160800 28.0944
1569168000 28.0918
1569175200 28.0905
1569182400 28.0932
1569189600 28.0845
1569196800 28.0931
1569204000 28.0954
1569211200 28.0933
1569218400 28.1053
1569225600 28.1073
1569232800 28.1010
1569240000 28.0952
1569247200 28.0858
1569254400 28.0944
1569261600 28.0935
1569268800 28.0859
1569276000 28.0797
1569283200 28.0927
1569290400 28.0889
1569297600 28.0926
1569304800 28.0999
1569312000 28.1013
1569319200 28.1030
1569326400 28.0737
1569333600 28.0681
1569340800 28.0846
1569348000 28.0915
1569355200 28.0904
1569362400 28.0916
1569369600 28.0932
1569376800 28.0744
1569384000 28.0927
1569391200 28.1070
1569398400 28.1004
1569405600 28.1061
1569412800 28.1315
1569420000 28.1267
1569427200 28.0836
1569434400 28.0884
1569441600 28.0930
1569448800 28.0865
1569456000 28.0741
1569463200 28.0851
1569470400 28.0554
1569477600 28.0569
1569484800 28.0310
1569492000 28.0466
1569499200 28.0607
1569506400 28.1574
1569513600 28.1626
1569520800 28.1616
1569528000 28.1589
1569535200 28.1590
1569542400 28.1344
1569549600 28.1328
1569556800 28.1239
1569564000 28.1178
1569571200 28.1442
1569578400 28.1460
1569585600 28.1503
1569592800 28.1478
1569600000 28.1524
1569607200 28.1541
1569614400 28.1606
1569621600 28.1587
1569628800 28.1554
1569636000 28.1595
1569643200 28.1317
1569650400 28.1487
1569657600 28.1462
1569664800 28.1500
1569672000 28.1558
1569679200 28.1523
1569686400 28.1574
1569693600 28.1517
1569700800 28.1564
1569708000 28.1591
1569715200 28.1582
1569722400 28.1554
1569729600 28.1586
1569736800 28.1643
1569744000 28.1657
1569751200 28.1825
1569758400 28.1819
1569765600 28.1577
1569772800 28.1722
1569780000 28.1723
1569787200 28.1802
1569794400 28.1659
1569801600 28.1653
1569808800 28.1636
1569816000 28.1571
1569823200 28.1581
1569830400 28.1596
1569837600 28.1631
1569844800 28.1540
1569852000 28.1566
1569859200 28.1605
1569866400 28.1515
1569873600 28.1479
1569880800 28.1580
1569888000 28.1520
1569895200 28.0316
1569902400 28.1479
1569909600 28.1517
1569916800 28.1447
1569924000 28.1525
1569931200 28.1288
1569938400 28.1290
1569945600 28.1329
1569952800 28.1436
1569960000 28.1349
1569967200 28.1375
1569974400 28.1321
1569981600 28.1260
1569988800 28.1341
1569996000 28.1641
1570003200 28.1541
1570010400 28.1590
1570017600 28.1611
1570024800 28.1606
1570032000 28.1522
1570039200 28.1797
1570046400 28.1731
1570053600 28.1666
1570060800 28.1666
1570068000 28.1696
1570075200 28.1704
1570082400 28.1758
1570089600 28.1706
1570096800 28.1722
1570104000 28.1873
1570111200 28.1804
1570118400 28.1908
1570125600 28.1877
1570132800 28.1822
1570140000 28.1738
1570147200 28.1747
1570154400 28.1721
1570161600 28.1650
1570168800 28.1860
1570176000 28.1801
1570183200 28.1845
1570190400 28.1871
1570197600 28.1948
1570204800 28.1897
1570212000 28.2006
1570219200 28.1920
1570226400 28.1891
1570233600 28.1906
1570240800 28.1848
1570248000 28.1908
1570255200 28.1937
1570262400 28.1940
1570269600 28.2016
1570276800 28.1904
1570284000 28.1861
1570291200 28.2007
1570298400 28.1948
1570305600 28.1983
1570312800 28.1968
1570320000 28.1937
1570327200 28.2005
1570334400 28.1989
1570341600 28.1956
1570348800 28.1913
1570356000 28.1968
1570363200 28.1967
1570370400 28.1986
1570377600 28.1950
1570384800 28.2077
1570392000 28.1958
1570399200 28.1993
1570406400 28.1971
1570413600 28.1994
1570420800 28.1999
1570428000 28.2053
1570435200 28.1991
1570442400 28.1875
1570449600 28.1909
1570456800 28.1851
1570464000 28.1916
1570471200 28.1913
1570478400 28.1811
1570485600 28.1959
1570492800 28.1863
1570500000 28.1946
1570507200 28.1737
1570514400 28.1717
1570521600 28.1628
1570528800 28.1718
1570536000 28.1660
1570543200 28.1670
1570550400 28.1681
1570557600 28.1706
1570564800 28.1437
1570572000 28.1574
1570579200 28.1515
1570586400 28.1550
1570593600 28.1829
1570600800 28.1799
1570608000 28.2000
1570615200 28.1846
1570622400 28.1553
1570629600 28.1845
1570636800 28.1851
1570644000 28.1871
1570651200 28.1683
1570658400 28.1743
1570665600 28.1697
1570672800 28.1671
1570680000 28.1740
1570687200 28.1742
1570694400 28.1381
1570701600 28.1405
1570708800 28.1370
1570716000 28.0066
1570723200 28.1105
1570730400 28.1375
1570737600 28.1374
1570744800 28.1393
1570752000 28.1357
1570759200 28.1404
1570766400 28.1370
1570773600 28.1473
1570780800 28.1400
1570788000 28.1423
1570795200 28.1456
1570802400 28.1535
1570809600 28.1424
1570816800 28.1508
1570824000 28.1395
1570831200 28.1584
1570838400 28.1382
1570845600 28.1347
1570852800 28.1308
1570860000 28.1295
1570867200 28.1377
1570874400 28.1311
1570881600 28.1567
1570888800 28.1389
1570896000 28.2928
1570903200 28.2836
1570910400 28.2914
1570917600 28.2836
1570924800 28.2920
1570932000 28.3051
1570939200 28.3019
1570946400 28.3046
1570953600 28.3039
1570960800 28.2958
1570968000 28.3023
1570975200 28.3018
1570982400 28.3246
1570989600 28.3218
1570996800 28.3219
1571004000 28.3221
1571011200 28.3171
1571018400 28.3194
1571025600 28.3191
1571032800 28.3202
1571040000 28.3277
1571047200 28.3359
1571054400 28.3182
1571061600 28.1698
1571068800 28.1754
1571076000 28.1655
1571083200 28.1960
1571090400 28.1738
1571097600 28.1712
1571104800 28.1773
1571112000 28.1777
1571119200 28.1825
1571126400 39.0906
1571133600 28.1678
1571140800 28.1745
1571148000 28.1783
1571155200 28.1768
1571162400 28.1679
1571169600 28.1793
1571176800 28.1853
1571184000 28.1812
1571191200 28.1887
1571198400 28.1721
1571205600 28.1677
1571212800 28.1820
1571220000 28.1121
1571227200 28.1451
1571234400 28.1463
1571241600 28.1724
1571248800 28.1776
1571256000 28.1633
1571263200 28.1561
1571270400 28.1589
1571277600 28.1495
1571284800 28.1403
1571292000 28.1448
1571299200 28.1542
1571306400 28.1512
1571313600 28.1707
1571320800 28.1675
1571328000 28.1580
1571335200 28.1691
1571342400 28.1614
1571349600 28.1677
1571356800 28.1637
1571364000 28.1633
1571371200 28.0593
1571378400 28.1675
1571385600 28.1664
1571392800 28.2263
1571400000 28.2303
1571407200 28.2362
1571414400 28.2451
1571421600 28.2388
1571428800 28.2469
1571436000 28.2438
1571443200 28.2408
1571450400 28.2525
1571457600 28.2380
1571464800 28.2520
1571472000 28.2384
1571479200 28.2470
1571486400 28.2321
1571493600 28.2512
1571500800 28.2429
1571508000 28.2567
1571515200 28.2428
1571522400 28.2442
1571529600 28.2445
1571536800 28.2458
1571544000 28.2400
1571551200 28.2394
1571558400 28.2404
1571565600 28.2402
1571572800 28.2393
1571580000 28.2492
1571587200 28.2443
1571594400 28.2373
1571601600 28.2474
1571608800 28.2403
1571616000 28.2418
1571623200 28.2378
1571630400 28.2468
1571637600 28.2322
1571644800 28.2275
1571652000 28.2290
1571659200 28.2285
1571666400 28.2416
1571673600 28.2271
1571680800 28.2375
1571688000 28.2422
1571695200 28.2353
1571702400 28.2366
1571709600 28.2289
1571716800 28.2398
1571724000 28.2310
1571731200 28.2312
1571738400 28.2326
1571745600 28.2390
1571752800 28.2446
1571760000 28.2245
1571767200 28.2394
1571774400 28.2362
1571781600 28.2322
1571824800 28.2332
1571832000 28.2367
1571839200 28.2431
1571846400 28.2387
1571853600 28.2399
1571860800 28.2308
1571868000 28.2378
1571875200 28.2333
1571882400 28.2369
1571889600 28.2294
1571896800 28.2350
1571904000 28.2396
1571911200 28.2389
1571918400 28.2481
1571925600 28.2382
1571932800 28.2380
1571940000 28.2338
1571947200 28.2265
1571954400 28.2099
1571961600 28.2165
1571968800 28.2208
1571976000 28.2110
1571983200 28.1983
1571990400 28.2460
1571997600 28.2463
1572004800 28.2456
1572012000 28.2577
1572019200 28.2632
1572026400 28.2623
1572033600 28.2527
1572040800 28.2501
1572048000 28.2555
1572055200 28.2513
1572062400 28.2408
1572069600 28.2476
1572076800 28.2577
1572084000 28.2543
1572091200 28.2427
1572098400 28.2820
1572105600 28.2593
1572112800 28.2675
1572120000 28.2674
1572127200 28.2209
1572134400 28.2307
1572141600 28.2133
1572148800 28.2642
1572156000 28.2717
1572163200 28.2484
1572170400 28.2600
1572177600 28.2643
1572184800 28.2592
1572192000 28.2637
1572199200 28.2654
1572206400 28.2702
1572213600 28.2134
1572220800 28.2050
1572228000 28.2440
1572235200 28.2733
1572242400 28.2291
1572249600 28.2579
1572256800 28.2466
1572264000 28.2733
1572271200 28.2463
1572278400 28.2506
1572285600 28.2453
1572292800 28.2401
1572300000 28.2205
1572307200 28.2513
1572314400 28.2458
1572321600 28.2481
1572328800 28.2592
1572336000 28.2692
1572343200 28.2603
1572350400 28.2673
1572357600 28.2737
1572364800 28.2520
1572372000 28.2564
1572379200 28.2849
1572386400 28.2921
1572393600 28.2617
1572400800 28.2683
1572408000 28.2885
1572415200 28.2847
1572422400 28.2587
1572429600 28.3513
1572436800 28.3535
1572444000 28.3541
1572451200 28.3547
1572458400 28.3698
1572465600 28.3739
1572472800 28.2880
1572480000 28.2861
1572487200 28.2791
1572494400 28.3508
1572501600 28.3151
1572508800 28.2943
1572516000 28.3146
1572523200 28.2759
1572530400 28.2872
1572537600 28.3491
1572544800 28.2809
1572552000 28.2891
1572559200 28.3257
1572566400 28.3049
1572573600 27.5140
1572580800 28.2604
1572588000 28.2921
1572595200 28.2934
1572602400 28.2979
1572609600 28.3167
1572616800 28.2995
1572624000 28.3146
1572631200 28.3150
1572638400 28.2898
1572645600 28.3005
1572652800 28.2914
1572660000 28.2947
1572667200 28.3206
1572674400 28.2962
1572681600 28.2968
1572688800 28.2748
1572696000 28.2704
1572703200 28.2823
1572710400 28.3017
1572717600 28.2702
1572724800 28.2624
1572732000 28.2546
1572739200 28.3075
1572746400 28.3091
1572753600 28.2934
1572760800 28.2887
1572768000 28.2864
1572775200 28.3000
1572782400 28.3200
1572789600 28.2831
1572796800 28.2890
1572804000 28.3109
1572811200 28.2938
1572818400 28.2275
1572825600 28.2581
1572832800 28.2851
1572840000 28.3161
1572847200 28.2980
1572854400 28.3407
1572861600 28.3064
1572868800 28.2866
1572876000 28.3166
1572883200 28.3233
1572890400 28.2986
1572897600 28.3106
1572904800 28.2548
1572912000 28.3075
1572919200 28.2894
1572926400 28.2513
1572933600 28.2816
1572940800 28.2877
1572948000 28.2621
1572955200 28.2416
1572962400 28.2522
1572969600 28.2364
1572976800 28.2172
1572984000 28.2331
1572991200 28.2214
1572998400 28.2565
1573005600 28.2398
1573012800 28.3349
1573020000 28.3272
1573027200 28.3178
1573034400 28.4001
1573041600 28.3979
1573048800 28.3995
1573056000 28.4049
1573063200 28.4165
1573070400 28.4139
1573077600 28.3943
1573084800 28.4096
1573092000 28.4114
1573099200 28.3667
1573106400 28.3148
1573113600 28.3290
1573120800 28.3112
1573128000 28.3159
1573135200 28.3329
1573142400 28.3242
1573149600 28.3312
1573156800 28.3322
1573164000 28.3437
1573171200 28.3402
1573178400 28.3351
1573185600 28.3342
1573192800 28.3373
1573200000 28.3480
1573207200 28.3092
1573214400 28.3350
1573221600 28.3557
1573228800 28.3443
1573236000 28.3282
1573243200 28.3404
1573250400 28.3455
1573257600 28.3470
1573264800 28.3350
1573272000 28.3309
1573279200 28.3422
1573286400 28.3293
1573293600 28.3440
1573300800 28.3570
1573308000 28.3500
1573315200 28.3533
1573322400 28.3344
1573329600 28.3486
1573336800 28.3677
1573344000 28.3403
1573351200 28.3488
1573358400 28.3538
1573365600 28.3484
1573372800 28.3413
1573380000 28.3495
1573387200 28.3395
1573394400 28.3487
1573401600 28.3419
1573408800 28.3401
1573416000 28.3586
1573423200 28.3395
1573430400 28.3479
1573437600 28.3403
1573444800 28.3462
1573452000 28.3546
1573459200 28.3485
1573466400 28.3686
1573473600 28.3613
1573480800 28.3508
1573488000 28.3427
1573495200 28.3676
1573502400 28.3608
1573509600 28.3168
1573516800 28.3467
1573524000 28.3665
1573531200 28.3256
1573538400 28.3462
1573545600 28.3488
1573552800 28.3590
1573560000 28.3396
1573567200 28.3363
1573574400 28.3498
1573581600 28.3491
1573588800 28.3590
1573596000 28.3349
1573603200 28.3595
1573610400 28.3485
1573617600 28.3536
1573624800 28.3662
1573632000 28.3527
1573639200 28.3601
1573646400 28.3593
1573653600 28.3593
1573660800 28.3657
1573668000 28.3635
1573675200 28.3542
1573682400 28.3452
1573689600 28.3457
1573696800 28.3673
1573704000 28.3531
1573711200 28.3413
1573718400 28.3540
1573725600 28.3737
1573732800 28.3646
1573740000 28.3722
1573747200 28.3718
1573754400 28.3830
1573761600 28.3734
1573768800 28.3829
1573776000 28.3794
1573783200 28.3828
1573790400 28.4073
1573797600 28.3845
1573804800 28.3798
1573812000 28.3826
1573819200 28.7206
1573826400 28.3736
1573833600 28.3832
1573840800 28.3555
1573848000 28.3609
1573855200 28.3573
1573862400 28.3652
1573869600 28.3855
1573876800 28.3907
1573884000 28.3740
1573891200 28.3729
1573898400 28.3653
1573905600 28.3705
1573912800 28.3843
1573920000 28.2847
1573927200 28.2961
1573934400 28.2556
1573941600 28.2515
1573948800 28.2555
1573956000 28.2425
1573963200 28.2400
1573970400 28.2564
1573977600 28.2336
1573984800 28.2347
1573992000 28.2471
1573999200 28.2309
1574006400 28.2369
1574013600 28.2315
1574020800 28.2377
1574028000 28.2200
1574035200 28.2205
1574042400 28.2185
1574049600 28.2365
1574056800 28.2200
1574064000 28.2412
1574071200 28.2386
1574078400 28.2666
1574085600 28.2438
1574092800 28.2522
1574100000 28.2282
1574107200 28.2396
1574114400 28.2386
1574121600 28.2454
1574128800 28.2432
1574136000 28.2337
1574143200 28.2344
1574150400 28.2290
1574157600 28.2268
1574164800 28.2541
1574172000 28.2549
1574179200 28.2412
1574186400 28.2420
1574193600 28.1132
1574200800 28.1137
1574208000 28.1037
1574215200 28.1070
1574222400 28.1140
1574229600 28.1076
1574236800 28.1147
1574244000 28.1166
1574251200 28.1064
1574258400 28.1087
1574265600 28.1005
1574272800 28.1035
1574280000 28.1063
1574287200 28.1094
1574294400 28.1037
1574301600 28.1044
1574308800 28.1096
1574316000 28.1073
1574323200 28.1119
1574330400 28.1147
1574337600 28.1325
1574344800 28.1218
1574352000 28.1569
1574359200 28.1676
1574366400 28.1660
1574373600 28.1600
1574380800 28.1546
1574388000 28.1546
1574395200 28.1618
1574402400 28.1487
1574409600 28.1574
1574416800 28.1684
1574424000 28.1700
1574431200 28.1729
1574438400 28.1852
1574445600 28.1877
1574452800 28.1888
1574460000 28.1879
1574467200 28.1909
1574474400 28.1650
1574481600 28.1398
1574488800 28.1618
1574496000 28.1674
1574503200 28.1703
1574510400 28.1665
1574517600 28.1659
1574524800 28.1611
1574532000 28.1614
1574539200 28.1557
1574546400 28.1554
1574553600 28.1571
1574560800 28.1596
1574568000 28.1543
1574575200 28.1719
1574582400 28.1444
1574589600 28.1595
1574596800 28.1824
1574604000 28.1998
1574611200 28.2006
1574618400 28.1939
1574625600 28.1915
1574632800 28.1930
1574640000 28.1928
1574647200 28.1913
1574654400 28.2030
1574661600 28.3389
1574668800 28.3431
1574676000 28.3415
1574683200 28.3347
1574690400 28.2001
1574697600 28.2010
1574704800 28.2066
1574712000 28.2042
1574719200 28.2040
1574726400 28.2130
1574733600 28.2036
1574740800 28.2116
1574748000 28.2052
1574755200 28.2057
1574762400 28.2133
1574769600 28.2188
1574776800 28.2221
1574784000 28.2274
1574791200 28.2156
1574798400 28.2190
1574805600 28.2209
1574812800 28.2202
1574820000 28.2162
1574827200 28.2120
1574834400 28.3547
1574841600 28.3535
1574848800 28.3495
1574856000 28.3502
1574863200 28.0429
1574870400 28.3609
1574877600 28.3661
1574884800 28.3638
1574892000 28.3857
1574899200 28.3585
1574906400 28.3615
1574913600 28.3470
1574920800 28.3564
1574928000 28.3561
1574935200 28.3646
1574942400 28.3868
1574949600 28.3912
1574956800 28.3776
1574964000 28.3631
1574971200 28.3775
1574978400 28.3693
1574985600 28.3647
1574992800 28.3784
1575000000 28.3832
1575007200 28.3752
1575014400 28.3744
1575021600 28.3954
1575028800 28.3846
1575036000 28.3997
1575043200 28.3926
1575050400 28.1244
1575057600 28.3997
1575064800 28.3912
1575072000 28.3908
1575079200 28.3980
1575086400 28.3933
1575093600 28.3929
1575100800 28.3868
1575108000 28.3875
1575115200 28.3842
1575122400 28.3903
1575129600 28.3820
1575136800 28.3819
1575144000 28.3885
1575151200 28.4013
1575158400 28.3967
1575165600 28.3902
1575172800 28.3994
1575180000 28.3953
1575187200 28.4031
1575194400 28.3928
1575201600 28.4029
1575208800 28.3927
1575216000 28.3968
1575223200 28.4052
1575230400 28.4051
1575237600 28.3993
1575244800 28.3980
1575252000 28.4074
1575259200 28.4028
1575266400 28.4046
1575273600 28.4102
1575280800 28.4091
1575288000 28.3979
1575295200 28.4105
1575302400 28.3948
1575309600 28.4016
1575316800 28.4016
1575324000 28.4006
1575331200 28.4084
1575338400 28.3955
1575345600 28.2664
1575352800 28.3980
1575360000 28.3898
1575367200 28.3760
1575374400 28.3856
1575381600 28.3838
1575388800 28.4014
1575396000 28.4032
1575403200 28.3935
1575410400 28.3834
1575417600 28.3824
1575424800 28.3667
1575432000 28.3648
1575439200 28.3714
1575446400 28.2767
1575453600 28.3867
1575460800 28.3704
1575468000 28.3851
1575475200 28.3888
1575482400 28.3809
1575489600 28.3887
1575496800 28.3728
1575504000 28.3834
1575511200 28.3648
1575518400 28.2833
1575525600 28.2758
1575532800 28.2618
1575540000 28.2888
1575547200 28.2860
1575554400 28.3835
1575561600 28.3514
1575568800 28.3588
1575576000 28.3555
1575583200 28.3552
1575590400 28.3517
1575597600 28.3616
1575604800 28.4025
1575612000 28.4119
1575619200 28.3698
1575626400 28.3594
1575633600 28.3481
1575640800 28.3519
1575648000 28.3551
1575655200 28.2223
1575662400 28.3511
1575669600 28.3575
1575676800 28.3603
1575684000 28.3617
1575691200 28.3689
1575698400 28.3567
1575705600 28.3778
1575712800 28.3551
1575720000 28.3534
1575727200 28.3517
1575734400 28.3596
1575741600 28.3538
1575748800 28.3717
1575756000 28.3714
1575763200 28.3634
1575770400 28.3715
1575777600 28.3688
1575784800 28.3644
1575792000 28.3568
1575799200 28.3533
1575806400 28.3622
1575813600 28.3694
1575820800 28.3631
1575828000 28.3682
1575835200 28.3526
1575842400 28.3622
1575849600 28.3612
1575856800 28.3544
1575864000 28.3643
1575871200 28.3628
1575878400 28.3633
1575885600 28.3701
1575892800 28.3604
1575900000 28.3629
1575907200 28.3616
1575914400 28.3522
1575921600 28.3617
1575928800 28.3554
1575936000 28.3422
1575943200 28.3488
1575950400 28.3533
1575957600 28.3369
1575964800 28.3499
1575972000 28.3661
1575979200 28.3855
1575986400 28.3666
1575993600 28.3627
1576000800 28.3502
1576008000 28.3524
1576015200 28.3395
1576022400 28.3567
1576029600 28.3432
1576036800 28.3520
1576044000 28.3462
1576051200 28.3512
1576058400 28.3732
1576065600 28.3549
1576072800 28.3699
1576080000 28.3481
1576087200 28.3547
1576094400 28.3524
1576101600 28.1954
1576108800 28.2081
1576116000 28.2123
1576123200 28.1971
1576130400 28.3483
1576137600 28.3564
1576144800 28.3593
1576152000 28.3556
1576159200 28.3493
1576166400 28.3546
1576173600 28.3508
1576180800 28.3585
1576188000 28.3617
1576195200 28.3468
1576202400 28.3554
1576209600 28.3560
1576216800 28.3588
1576224000 28.3496
1576231200 28.3434
1576238400 28.3592
1576245600 28.3676
1576252800 28.0213
1576260000 28.0167
1576267200 28.0223
1576274400 28.0114
1576281600 27.9773
1576288800 28.0176
1576296000 28.0181
1576303200 28.0106
1576310400 28.0181
1576317600 28.0256
1576324800 28.0182
1576332000 28.0150
1576339200 28.0212
1576346400 28.0286
1576353600 28.0209
1576360800 28.0250
1576368000 28.0198
1576375200 28.0192
1576382400 28.0159
1576389600 28.0381
1576396800 28.0253
1576404000 28.0317
1576411200 28.0250
1576418400 28.0226
1576425600 28.0254
1576432800 28.0182
1576440000 28.0239
1576447200 28.0275
1576454400 28.0226
1576461600 28.0141
1576468800 28.0175
1576476000 28.0216
1576483200 28.0262
1576490400 28.0520
1576497600 28.0608
1576504800 28.0430
1576512000 28.0102
1576519200 28.0186
1576526400 28.0254
1576533600 28.0265
1576540800 28.0249
1576548000 28.0221
1576555200 28.0270
1576562400 28.0202
1576569600 28.0273
1576576800 28.0145
1576584000 28.0201
1576591200 28.0250
1576598400 28.0246
1576605600 28.0323
1576612800 28.0238
1576620000 28.0301
1576627200 28.0240
1576634400 28.0424
1576641600 28.0454
1576648800 28.0311
1576656000 28.0369
1576663200 28.0358
1576670400 28.0313
1576677600 28.0343
1576684800 28.0283
1576692000 28.0287
1576699200 28.0289
1576706400 28.0222
1576713600 28.0271
1576720800 28.0216
1576728000 28.0244
1576735200 28.0216
1576742400 28.0245
1576749600 28.0221
1576756800 28.0218
1576764000 28.0143
1576771200 28.0269
1576778400 28.0308
1576785600 28.0227
1576792800 28.0327
1576800000 28.0145
1576807200 28.0257
1576814400 28.0188
1576821600 27.9894
1576828800 27.9883
1576836000 27.9816
1576843200 27.9932
1576850400 28.0122
1576857600 28.0220
1576864800 28.0153
1576872000 28.0046
1576879200 28.0169
1576886400 28.0321
1576893600 28.0130
1576900800 28.0104
1576908000 28.0082
1576915200 28.0311
1576922400 28.0143
1576929600 28.0180
1576936800 28.0199
1576944000 28.0134
1576951200 28.0191
1576958400 28.0207
1576965600 28.0092
1576972800 28.0146
1576980000 28.0147
1576987200 28.0228
1576994400 28.0131
1577001600 28.0113
1577008800 28.0291
1577016000 28.0165
1577023200 28.0119
1577030400 28.0206
1577037600 28.0221
1577044800 28.0172
1577052000 28.0157
1577059200 28.0118
1577066400 28.0104
1577073600 28.0097
1577080800 28.0031
1577088000 28.0052
1577095200 28.0085
1577102400 28.0021
1577109600 27.9882
1577116800 28.0068
1577124000 28.0036
1577131200 28.0030
1577138400 28.0070
1577145600 28.0096
1577152800 28.0194
1577160000 27.9971
1577167200 28.0150
1577174400 28.0166
1577181600 28.0061
1577188800 28.0064
1577196000 28.0099
1577203200 28.0057
1577210400 28.0274
1577217600 28.0085
1577224800 28.0028
1577232000 28.0025
1577239200 27.9926
1577246400 27.9927
1577253600 28.0013
1577260800 28.0007
1577268000 27.9936
1577275200 28.0057
1577282400 27.9956
1577289600 28.0074
1577296800 27.9972
1577304000 28.0019
1577311200 28.0072
1577318400 28.0207
1577325600 28.0091
1577332800 28.0111
1577340000 28.0038
1577347200 27.9993
1577354400 28.0086
1577361600 28.0126
1577368800 28.0138
1577376000 28.0073
1577383200 28.0014
1577390400 28.0043
1577397600 28.0171
1577404800 28.0232
1577412000 28.0096
1577419200 28.0044
1577426400 28.0149
1577433600 28.0140
1577440800 28.0063
1577448000 28.0058
1577455200 28.0167
1577462400 28.0194
1577469600 28.0158
1577476800 28.0186
1577484000 28.0223
1577491200 28.0242
1577498400 28.0177
1577505600 28.0154
1577512800 28.0112
1577520000 28.0142
1577527200 28.0017
1577534400 28.0042
1577541600 28.0321
1577548800 28.0127
1577556000 28.0076
1577563200 28.0114
1577570400 28.0093
1577577600 28.0241
1577584800 28.0095
1577592000 28.0054
1577599200 28.0113
1577606400 28.0045
1577613600 28.0241
1577620800 28.0012
1577628000 28.0061
1577635200 28.0136
1577642400 28.0112
1577649600 28.0041
1577656800 28.0078
1577664000 28.0083
1577671200 28.0279
1577678400 28.0203
1577685600 28.0102
1577692800 28.0129
1577700000 28.0131
1577707200 28.0120
1577714400 28.0159
1577721600 28.0259
1577728800 28.0117
1577736000 28.0136
1577743200 28.0169
1577750400 28.0192
1577757600 28.0255
1577764800 28.0144
1577772000 28.0242
1577779200 28.0203
1577786400 28.0041
1577793600 28.0096
1577800800 28.0115
1577808000 28.0072
1577815200 28.0195
1577822400 28.0017
1577829600 28.0033
1577836800 28.0032
1577844000 28.0177
1577851200 28.0113
1577858400 28.0058
1577865600 28.0020
1577872800 27.9947
1577880000 27.9938
1577887200 27.9980
1577894400 27.9964
1577901600 28.0058
1577908800 28.0041
1577916000 28.0144
1577923200 28.0070
1577930400 27.9970
1577937600 28.0109
1577944800 28.0052
1577952000 28.0078
1577959200 28.0132
1577966400 28.0128
1577973600 28.0190
1577980800 28.0193
1577988000 28.0173
1577995200 28.0130
1578002400 28.0169
1578009600 28.0125
1578016800 28.0066
1578024000 28.0181
1578031200 27.9655
1578038400 28.0318
1578045600 28.0180
1578052800 28.0184
1578060000 28.0101
1578067200 28.0111
1578074400 28.0135
1578081600 28.0180
1578088800 28.0136
1578096000 28.0160
1578103200 28.0201
1578110400 28.0129
1578117600 28.0174
1578124800 28.0187
1578132000 28.0345
1578139200 28.0197
1578146400 28.0187
1578153600 28.0078
1578160800 28.0131
1578168000 28.0222
1578175200 28.0161
1578182400 28.0267
1578189600 28.0063
1578196800 28.0157
1578204000 28.0242
1578211200 28.0126
1578218400 28.0153
1578225600 28.0025
1578232800 28.0054
1578240000 28.0163
1578247200 28.0164
1578254400 28.0180
1578261600 28.0163
1578268800 28.0188
1578276000 28.0082
1578283200 28.0116
1578290400 28.0200
1578297600 28.0213
1578304800 28.0107
1578312000 28.0194
1578319200 28.0142
1578326400 28.0209
1578333600 28.0243
1578340800 28.0247
1578348000 28.0310
1578355200 28.0082
1578362400 28.0098
1578369600 27.9949
1578376800 28.0020
1578384000 28.0046
1578391200 28.0154
1578398400 28.0193
1578405600 28.0198
1578412800 27.9956
1578420000 27.9876
1578427200 27.9814
1578434400 27.9915
1578441600 27.9932
1578448800 28.0008
1578456000 27.9897
1578463200 28.0125
1578470400 27.9952
1578477600 28.0106
1578484800 28.0153
1578492000 28.0267
1578499200 28.0232
1578506400 28.0250
1578513600 28.0141
1578520800 28.0112
1578528000 28.0240
1578535200 28.0316
1578542400 28.0222
1578549600 28.0086
1578556800 27.9938
1578564000 27.9879
1578571200 27.9847
1578578400 27.9965
1578585600 27.9956
1578592800 28.0006
1578600000 28.0048
1578607200 28.0081
1578614400 28.0198
1578621600 28.0010
1578628800 28.0118
1578636000 28.0372
1578643200 28.0260
1578650400 28.0085
1578657600 28.0210
1578664800 28.0269
1578672000 28.0290
1578679200 28.0127
1578686400 28.0320
1578693600 28.0366
1578700800 28.0257
1578708000 28.0028
1578715200 27.9934
1578722400 28.0402
1578729600 28.0415
1578736800 28.0499
1578744000 28.0331
1578751200 28.0564
1578758400 28.0453
1578765600 28.0493
1578772800 28.0454
1578780000 28.0327
1578787200 28.0256
1578794400 28.0098
1578801600 28.0162
1578808800 28.0175
1578816000 28.0205
1578823200 28.0415
1578830400 28.0339
1578837600 28.0366
1578844800 28.0521
1578852000 28.0518
1578859200 28.0297
1578866400 28.0347
1578873600 28.0505
1578880800 28.0489
1578888000 28.0344
1578895200 28.0504
1578902400 28.0320
1578909600 28.0369
1578916800 28.0564
1578924000 28.0496
1578931200 28.0457
1578938400 28.0368
1578945600 28.0214
1578952800 28.0488
1578960000 28.0494
1578967200 28.0353
1578974400 28.0354
1578981600 28.0290
1578988800 28.0402
1578996000 28.0455
1579003200 28.0456
1579010400 28.0547
1579017600 28.0566
1579024800 28.0440
1579032000 28.0501
1579039200 28.0623
1579046400 28.0632
1579053600 28.0631
1579060800 28.0660
1579068000 28.0597
1579075200 28.0642
1579082400 28.0612
1579089600 28.0586
1579096800 28.0603
1579104000 28.0660
1579111200 28.0542
1579118400 28.0175
1579125600 27.9751
1579132800 28.0166
1579140000 28.0010
1579147200 28.0244
1579154400 28.0167
1579161600 28.0174
1579168800 28.0220
1579176000 28.0392
1579183200 28.0220
1579190400 28.0474
1579197600 28.0463
1579204800 28.0564
1579212000 28.0605
1579219200 28.0671
1579226400 28.0578
1579233600 28.0570
1579240800 28.0594
1579248000 28.0644
1579255200 28.0524
1579262400 28.0428
1579269600 28.0662
1579276800 28.0495
1579284000 28.0585
1579291200 28.0711
1579298400 28.0773
1579305600 28.0585
1579312800 28.0775
1579320000 28.0472
1579327200 28.0560
1579334400 28.0580
1579341600 28.0574
1579348800 28.0574
1579356000 28.0705
1579363200 28.0830
1579370400 28.0512
1579377600 28.0625
1579384800 28.0666
1579392000 28.0683
1579399200 28.0750
1579406400 28.0670
1579413600 28.0812
1579420800 28.0876
1579428000 28.1287
1579435200 28.1377
1579442400 28.1204
1579449600 28.1145
1579456800 28.1240
1579464000 28.1224
1579471200 28.1058
1579478400 28.1164
1579485600 28.1349
1579492800 28.1287
1579500000 28.1158
1579507200 28.1138
1579514400 28.1079
1579521600 28.1078
1579528800 28.1098
1579536000 28.1092
1579543200 28.1148
1579550400 28.1065
1579557600 28.1039
1579564800 28.1138
1579572000 28.1001
1579579200 28.1265
1579586400 28.1216
1579593600 28.1266
1579600800 28.1252
1579608000 28.1212
1579615200 28.1045
1579622400 28.1034
1579629600 28.1147
1579636800 28.1073
1579644000 28.0982
1579651200 28.1035
1579658400 28.0985
1579665600 28.0821
1579672800 28.0907
1579680000 28.0692
1579687200 28.1025
1579694400 28.6038
1579701600 28.6020
1579708800 28.5856
1579716000 28.1067
1579723200 28.1036
1579730400 28.1015
1579737600 28.1206
1579744800 28.1385
1579752000 28.1299
1579759200 28.1162
1579766400 28.1313
1579773600 28.1313
1579780800 28.1245
1579788000 28.1348
1579795200 28.1042
1579802400 28.0915
1579809600 28.0953
1579816800 28.0869
1579824000 28.0930
1579831200 28.0899
1579838400 28.0854
1579845600 28.0635
1579852800 28.1022
1579860000 28.0892
1579867200 28.0970
1579874400 28.1015
1579881600 28.0932
1579888800 28.0834
1579896000 28.0920
1579903200 28.1001
1579910400 28.0926
1579917600 28.0916
1579924800 28.0919
1579932000 28.0988
1579939200 28.0993
1579946400 28.1095
1579953600 28.1079
1579960800 28.1049
1579968000 28.1014
1579975200 28.1228
1579982400 28.1100
1579989600 28.1071
1579996800 28.1171
1580004000 28.1052
1580011200 28.1083
1580018400 28.1075
1580025600 28.1057
1580032800 28.1026
1580040000 28.0972
1580047200 28.1113
1580054400 28.0935
1580061600 28.1221
1580068800 28.1184
1580076000 28.1202
1580083200 28.1099
1580090400 28.1221
1580097600 28.1031
1580104800 28.1040
1580112000 28.1042
1580119200 28.1169
1580126400 28.1105
1580133600 28.1101
1580140800 28.1103
1580148000 28.1108
1580155200 28.1209
1580162400 28.0866
1580169600 28.1094
1580176800 28.1200
1580184000 28.1215
1580191200 28.1133
1580198400 28.1268
1580205600 28.1062
1580212800 28.0943
1580220000 28.1119
1580227200 28.1026
1580234400 28.1209
1580241600 28.1297
1580248800 28.1231
1580256000 28.1295
1580263200 28.1135
1580270400 28.0996
1580277600 28.0999
1580284800 28.1179
1580292000 28.0724
1580299200 28.1257
1580306400 28.1219
1580313600 28.1267
1580320800 28.0978
1580328000 28.1107
1580335200 28.0932
1580342400 28.1317
1580349600 28.1282
1580356800 28.1276
1580364000 28.1185
1580371200 28.1339
1580378400 28.1376
1580385600 28.1351
1580392800 28.1535
1580400000 28.1390
1580407200 28.1323
1580414400 28.1379
1580421600 28.1229
1580428800 28.1344
1580436000 28.1195
1580443200 28.1203
1580450400 28.1209
1580457600 28.1177
1580464800 28.1205
1580472000 28.1280
1580479200 28.1217
1580486400 28.1197
1580493600 28.1270
1580500800 28.1216
1580508000 28.1080
1580515200 28.1117
1580522400 28.1154
1580529600 28.1185
1580536800 28.1126
1580544000 28.1110
1580551200 28.1148
1580558400 28.1174
1580565600 28.1153
1580572800 28.1185
1580580000 28.1166
1580587200 28.1128
1580594400 28.1160
1580601600 28.1217
1580608800 28.1067
1580616000 26.8608
1580623200 27.9802
1580630400 28.1069
1580637600 28.1210
1580644800 28.1124
1580652000 28.1066
1580659200 28.1096
1580666400 28.0936
1580673600 28.0870
1580680800 28.0973
1580688000 28.0956
1580695200 28.1001
1580702400 28.1034
1580709600 28.0996
1580716800 28.0961
1580724000 28.1016
1580731200 28.1016
1580738400 28.1001
1580745600 28.1014
1580752800 28.1064
1580760000 28.1010
1580767200 28.1013
1580774400 28.1039
1580781600 28.1047
1580788800 28.1062
1580796000 28.1001
1580803200 28.1028
1580810400 28.1062
1580817600 28.1041
1580824800 28.0965
1580832000 28.0773
1580839200 28.0965
1580846400 28.0958
1580853600 28.1021
1580860800 28.0995
1580868000 28.0977
1580875200 28.0860
1580882400 28.0843
1580889600 28.0830
1580896800 28.0887
1580904000 28.0901
1580911200 28.0939
1580918400 28.0978
1580925600 28.1090
1580932800 28.1056
1580940000 28.1081
1580947200 28.1071
1580954400 28.1162
1580961600 28.1118
1580968800 28.0620
1580976000 28.1042
1580983200 28.1080
1580990400 28.1080
1580997600 28.1072
1581004800 28.1119
1581012000 28.0997
1581019200 28.0887
1581026400 28.0839
1581033600 28.0767
1581040800 28.0696
1581048000 28.0740
1581055200 27.8687
1581062400 28.0888
1581069600 28.0882
1581076800 28.0945
1581084000 28.0924
1581091200 28.1040
1581098400 28.1085
1581105600 28.0984
1581112800 28.1034
1581120000 28.1043
1581127200 28.1025
1581134400 28.1027
1581141600 28.1015
1581148800 28.0889
1581156000 28.0723
1581163200 28.0740
1581170400 28.0738
1581177600 28.0804
1581184800 28.0671
1581192000 28.0875
1581199200 28.0752
1581206400 28.0779
1581213600 28.0753
1581220800 28.0770
1581228000 28.0696
1581235200 28.0727
1581242400 28.0881
1581249600 28.0851
1581256800 28.0936
1581264000 28.0954
1581271200 28.0936
1581278400 28.0961
1581285600 28.1058
1581292800 28.0928
1581300000 28.1008
1581307200 28.0903
1581314400 28.0972
1581321600 28.0999
1581328800 28.0955
1581336000 28.0922
1581343200 28.0976
1581350400 28.0994
1581357600 28.0987
1581364800 28.1045
1581372000 28.0982
1581379200 28.1007
1581386400 28.0955
1581393600 28.0971
1581400800 28.1442
1581408000 28.1342
1581415200 28.1322
1581422400 28.1341
1581429600 28.1314
1581436800 28.1265
1581444000 28.1114
1581451200 28.1109
1581458400 28.1203
1581465600 28.1163
1581472800 28.1225
1581480000 28.1210
1581487200 28.1225
1581494400 28.1156
1581501600 28.1233
1581508800 28.1190
1581516000 28.1169
1581523200 28.1254
1581530400 28.1145
1581537600 28.1220
1581544800 28.1207
1581552000 28.1071
1581559200 28.1052
1581566400 28.1018
1581573600 28.1043
1581580800 28.1109
1581588000 28.1072
1581595200 28.1255
1581602400 28.1314
1581609600 28.1314
1581616800 28.1172
1581624000 28.1237
1581631200 28.1197
1581638400 28.0835
1581645600 28.0886
1581652800 28.0846
1581660000 28.0813
1581667200 28.0876
1581674400 28.0638
1581681600 28.0808
1581688800 28.0993
1581696000 28.0873
1581703200 28.0861
1581710400 28.0893
1581717600 28.0824
1581724800 28.0855
1581732000 28.0877
1581739200 28.0881
1581746400 28.0932
1581753600 28.0976
1581760800 28.0970
1581768000 28.0887
1581775200 28.0872
1581782400 28.0830
1581789600 28.0895
1581796800 28.0791
1581804000 28.0300
1581811200 28.0971
1581818400 28.0940
1581825600 28.0859
1581832800 28.0845
1581840000 28.0863
1581847200 28.0816
1581854400 28.0795
1581861600 28.0819
1581868800 28.0795
1581876000 27.9350
1581883200 28.0775
1581890400 28.0778
1581897600 28.0828
1581904800 28.0785
1581912000 28.0809
1581919200 28.0762
1581926400 28.0738
1581933600 28.0629
1581940800 28.0653
1581948000 28.0703
1581955200 28.0683
1581962400 28.0731
1581969600 28.0754
1581976800 28.0648
1581984000 28.0512
1581991200 28.0504
1581998400 28.0440
1582005600 28.0446
1582012800 27.9957
1582020000 28.0429
1582027200 28.0399
1582034400 28.0493
1582041600 28.0322
1582048800 28.0454
1582056000 28.0480
1582063200 28.0460
1582070400 28.0427
1582077600 28.0458
1582084800 28.0500
1582092000 28.0424
1582099200 28.0421
1582106400 28.0324
1582113600 28.0363
1582120800 28.0330
1582128000 28.0356
1582135200 28.0243
1582142400 28.0359
1582149600 28.0315
1582156800 28.0231
1582164000 28.0235
1582171200 28.0113
1582185600 28.0094
1582192800 28.0182
1582200000 28.0167
1582207200 28.0228
1582214400 28.0028
1582221600 28.0231
1582228800 28.0224
1582401600 28.0219
1582408800 28.0152
1582416000 28.0199
1582423200 28.0043
1582430400 28.0049
1582437600 27.9973
1582452000 28.0240
1582459200 28.0258
1582466400 28.0236
1582473600 28.0292
1582480800 28.0311
1582488000 28.0321
1582495200 28.0323
1582502400 28.0331
1582509600 28.0364
1582516800 27.9896
1582524000 28.0350
1582531200 28.0331
1582538400 28.0366
1582545600 28.0353
1582552800 28.0207
1582560000 28.0125
1582567200 28.0167
1582574400 28.0095
1582581600 28.0147
1582588800 28.0181
1582596000 27.9779
1582603200 28.0119
1582610400 28.0171
1582617600 28.0088
1582624800 28.0252
1582632000 28.0202
1582639200 27.9863
1582646400 27.9931
1582653600 27.9879
1582660800 27.9873
1582668000 27.9994
1582675200 27.9815
1582682400 27.9832
1582689600 27.9784
1582696800 27.9967
1582704000 27.9797
1582711200 27.9940
1582718400 28.0014
1582725600 27.9992
1582732800 28.0032
1582740000 28.0047
1582747200 28.0075
1582754400 28.0108
1582761600 28.0099
1582768800 28.0085
1582776000 28.0037
1582783200 28.0116
1582790400 28.0077
1582797600 28.0035
1582804800 28.0041
1582812000 28.0004
1582819200 28.0054
1582826400 28.0026
1582833600 28.0008
1582840800 27.9999
1582848000 28.0000
1582855200 28.0002
1582862400 27.9983
1582869600 27.9986
1582876800 28.0026
1582884000 27.9936
1582891200 27.9905
1582898400 28.0017
1582905600 28.0051
1582912800 28.0030
1582920000 28.0029
1582927200 28.0063
1582934400 28.0095
1582941600 28.0108
1582948800 28.0137
1582956000 28.0126
1582963200 28.0096
1582970400 28.0087
1582977600 28.0062
1582984800 28.0079
1582992000 27.9707
1582999200 27.9664
1583006400 27.9640
1583013600 27.9659
1583020800 27.9646
1583028000 27.9656
1583035200 27.9618
1583042400 27.9612
1583049600 27.9649
1583056800 27.9556
1583064000 27.9608
1583071200 27.9489
1583078400 27.9647
1583085600 27.9654
1583092800 27.9719
1583100000 27.9731
1583107200 27.9775
1583114400 27.9784
1583121600 27.9788
1583128800 27.9773
1583136000 27.9725
1583143200 27.9887
1583150400 27.9940
1583157600 27.9897
1583164800 27.9729
1583172000 27.9731
1583179200 27.9722
1583186400 27.9722
1583193600 27.9457
1583200800 27.9816
1583208000 27.9807
1583215200 27.9802
1583222400 27.9790
1583229600 27.9757
1583236800 27.9797
1583244000 27.9761
1583251200 27.9746
1583258400 27.9794
1583265600 27.9838
1583272800 27.9923
1583280000 27.9744
1583287200 27.9714
1583294400 27.9719
1583301600 27.9810
1583308800 27.9864
1583316000 28.0010
1583323200 28.0082
1583330400 28.0126
1583337600 28.0160
1583344800 28.0129
1583352000 28.0197
1583359200 28.0203
1583366400 28.0124
1583373600 28.0163
1583380800 28.0190
1583388000 28.0196
1583395200 28.0074
1583402400 28.0170
1583409600 28.0115
1583416800 28.0124
1583424000 28.0117
1583431200 28.0149
1583438400 28.0136
1583445600 27.9946
1583452800 28.0074
1583460000 28.0129
1583467200 28.0077
1583474400 28.0075
1583481600 28.0066
1583488800 28.0086
1583496000 28.0110
1583503200 27.9926
1583510400 28.0065
1583517600 28.0088
1583524800 28.0106
1583532000 28.0049
1583539200 28.0090
1583546400 28.0088
1583553600 28.0131
1583560800 28.0103
1583568000 28.0118
1583575200 28.0001
1583582400 27.9948
1583589600 28.0075
1583596800 28.0069
1583604000 28.0080
1583611200 28.0043
1583618400 28.0076
1583625600 28.0051
1583632800 28.0087
1583640000 28.0082
1583647200 28.0064
1583654400 28.0099
1583661600 28.0077
1583668800 28.0036
1583676000 28.0065
1583683200 28.0117
1583690400 28.0133
1583697600 28.0035
1583704800 28.0120
1583712000 28.0143
1583719200 28.0141
1583726400 28.0126
1583733600 28.0263
1583740800 28.0133
1583748000 28.0090
1583755200 28.0103
1583762400 28.0160
1583769600 28.0087
1583776800 27.9908
1583784000 27.9981
1583791200 27.9806
1583798400 27.9835
1583805600 27.9850
1583812800 27.9856
1583820000 27.9829
1583827200 27.9765
1583834400 27.9801
1583841600 27.9898
1583848800 27.9858
1583856000 27.9849
1583863200 27.9873
1583870400 27.9899
1583877600 27.9920
1583884800 28.0015
1583892000 28.0071
1583899200 27.9830
1583906400 27.9866
1583913600 27.9842
1583920800 27.9912
1583928000 27.9862
1583935200 27.9802
1583942400 27.9802
1583949600 27.9775
1583956800 27.9768
1583964000 27.9957
1583971200 27.9600
1583978400 27.9508
1583985600 27.9893
1583992800 27.9696
1584000000 27.9682
1584007200 27.9898
1584014400 27.9692
1584021600 27.9296
1584028800 27.9293
1584036000 27.9282
1584043200 27.8960
1584050400 27.9328
1584057600 27.9387
1584064800 27.9269
1584072000 27.9035
1584079200 27.8968
1584086400 27.9162
1584093600 27.9256
1584100800 27.9225
1584108000 27.9438
1584115200 27.9253
1584122400 27.9279
1584129600 27.9274
1584136800 27.9263
1584144000 27.9141
1584151200 27.8925
1584158400 27.9011
1584165600 27.9075
1584172800 27.9192
1584180000 27.7507
1584187200 27.7550
1584194400 27.9157
1584201600 27.9356
1584208800 27.9250
1584216000 27.9076
1584223200 27.9068
1584230400 27.9226
1584237600 27.9249
1584244800 27.9188
1584252000 27.9028
1584259200 27.9029
1584266400 27.9001
1584273600 27.9019
1584280800 27.9012
1584288000 27.9046
1584295200 27.9224
1584302400 27.9035
1584309600 27.9032
1584316800 27.9151
1584324000 27.9130
1584331200 27.9177
1584338400 27.9393
1584345600 27.9145
1584352800 27.9175
1584360000 27.9348
1584367200 27.9353
1584374400 27.9338
1584381600 27.9429
1584388800 27.9492
1584396000 27.9504
1584403200 27.9489
1584410400 27.9458
1584417600 27.9463
1584424800 27.9371
1584432000 27.9369
1584439200 27.9395
1584446400 27.9379
1584453600 27.9158
1584460800 27.9188
1584468000 27.9225
1584475200 27.9193
1584482400 27.9271
1584489600 27.9170
1584496800 27.9357
1584504000 27.9202
1584511200 27.9136
1584518400 27.9158
1584525600 27.9179
1584532800 27.9086
1584540000 27.9101
1584547200 27.9393
1584554400 27.9430
1584561600 27.9359
1584568800 27.9360
1584576000 27.9322
1584583200 27.9119
1584590400 27.9241
1584597600 27.9198
1584604800 27.9107
1584612000 27.9199
1584619200 27.9220
1584626400 27.9249
1584633600 27.9250
1584640800 27.9008
1584648000 27.9022
1584655200 27.9215
1584662400 27.9273
1584669600 27.9220
1584676800 27.9248
1584684000 27.9165
1584691200 27.9115
1584698400 27.9065
1584705600 27.9053
1584712800 27.8847
1584720000 27.8975
1584727200 27.9116
1584734400 27.9121
1584741600 27.9099
1584748800 27.9094
1584756000 27.9585
1584763200 27.9383
1584770400 27.9355
1584777600 27.9394
1584784800 27.9389
1584792000 27.9365
1584799200 27.9384
1584806400 27.9373
1584813600 27.9281
1584820800 27.9298
1584828000 27.9354
1584835200 27.9382
1584842400 27.9380
1584849600 27.9383
1584856800 27.9388
1584864000 27.9402
1584871200 27.9396
1584878400 27.9392
1584885600 27.9364
1584892800 27.9424
1584900000 27.9363
1584907200 27.9358
1584914400 27.9370
1584921600 27.9341
1584928800 27.8952
1584936000 27.9296
1584943200 27.9256
1584950400 27.9297
1584957600 27.9346
1584964800 27.9386
1584972000 27.9435
1584979200 27.9428
1584986400 27.9431
1584993600 27.9482
1585000800 27.9448
1585008000 27.9376
1585015200 27.9197
1585022400 27.9180
1585029600 27.9105
1585036800 27.9088
1585044000 27.9112
1585051200 27.9103
1585058400 27.9062
1585065600 27.9142
1585072800 27.9058
1585080000 27.9167
1585087200 27.9196
1585094400 27.9156
1585101600 27.9195
1585108800 27.9219
1585116000 27.9171
1585123200 27.9202
1585130400 27.9199
1585137600 27.9154
1585144800 27.9159
1585152000 27.9196
1585159200 27.9337
1585166400 27.9038
1585173600 27.9269
1585180800 27.9341
1585188000 27.9085
1585195200 27.9040
1585202400 27.9142
1585209600 27.9179
1585216800 27.9118
1585224000 27.9254
1585231200 27.9207
1585238400 27.9281
1585245600 27.9292
1585252800 27.9270
1585260000 27.9220
1585267200 27.9163
1585274400 27.9085
1585281600 27.8650
1585288800 27.9051
1585296000 27.9132
1585303200 27.9158
1585310400 27.9300
1585317600 27.9340
1585324800 27.9417
1585332000 27.9300
1585339200 27.9288
1585346400 27.9372
1585353600 27.9091
1585360800 27.9278
1585368000 27.9292
1585375200 27.9349
1585382400 27.9396
1585389600 27.9400
1585396800 27.9276
1585404000 27.9292
1585411200 27.9305
1585418400 27.9342
1585425600 27.9622
1585432800 27.9612
1585440000 27.8213
1585447200 27.9612
1585454400 27.9565
1585461600 27.9567
1585468800 27.9569
1585476000 27.9578
1585483200 27.9595
1585490400 27.9588
1585497600 27.9553
1585504800 27.9597
1585512000 27.9635
1585519200 27.9605
1585526400 27.9624
1585533600 27.9624
1585540800 27.9610
1585548000 27.9603
1585555200 27.9630
1585562400 27.9737
1585569600 27.9670
1585576800 27.9608
1585584000 27.9713
1585591200 27.9702
1585598400 28.0011
1585605600 27.9991
1585612800 27.9574
1585620000 27.9581
1585627200 27.9467
1585634400 27.9563
1585641600 27.9941
1585648800 27.9671
1585656000 27.9647
1585663200 27.9588
1585670400 27.9498
1585677600 27.9423
1585684800 27.9336
1585692000 27.9405
1585699200 27.9355
1585706400 27.9329
1585713600 27.9413
1585720800 27.9432
1585728000 27.9301
1585735200 27.9274
1585742400 27.9354
1585749600 27.9405
1585756800 27.9443
1585764000 27.9422
1585771200 27.9495
1585778400 27.9482
1585785600 27.9457
1585792800 27.9456
1585800000 27.9432
1585807200 27.9454
1585814400 27.9451
1585821600 27.9486
1585828800 27.9520
1585836000 27.9521
1585843200 27.9541
1585850400 27.9501
1585857600 27.9540
1585864800 27.9460
1585872000 27.9667
1585879200 27.9564
1585886400 27.9548
1585893600 27.9524
1585900800 27.9593
1585908000 27.8180
1585915200 27.8230
1585922400 27.8212
1585929600 27.8265
1585936800 27.8881
1585944000 27.8817
1585951200 27.8836
1585958400 27.8859
1585965600 27.8853
1585972800 27.8813
1585980000 27.8869
1585987200 27.8910
1585994400 27.8923
1586001600 27.8926
1586008800 27.8902
1586016000 27.8858
1586023200 27.8926
1586030400 27.8966
1586037600 27.8916
1586044800 27.8967
1586052000 27.8951
1586059200 27.8938
1586066400 27.8961
1586073600 27.8885
1586080800 27.8921
1586088000 27.8906
1586095200 27.8916
1586102400 27.8946
1586109600 27.8875
1586116800 27.8954
1586124000 27.8907
1586131200 27.8894
1586138400 27.8853
1586145600 27.8790
1586152800 27.8923
1586160000 27.8932
1586167200 27.8770
1586174400 27.8963
1586181600 27.8975
1586188800 27.8984
1586196000 27.8991
1586203200 27.9016
1586210400 27.9074
1586217600 27.9101
1586224800 27.9146
1586232000 27.9275
1586239200 27.9229
1586246400 27.9246
1586253600 28.0603
1586260800 28.0638
1586268000 27.9831
1586275200 27.9834
1586282400 27.9829
1586289600 27.9800
1586296800 27.9709
1586304000 27.9907
1586311200 27.9856
1586318400 27.9839
1586325600 27.9797
1586332800 27.9784
1586340000 27.9970
1586347200 27.9974
1586354400 27.9908
1586361600 27.9881
1586368800 27.9834
1586376000 27.9908
1586383200 27.9896
1586390400 28.0017
1586397600 27.9950
1586404800 27.9959
1586412000 28.0090
1586419200 28.0063
1586426400 28.0080
1586433600 28.0032
1586440800 28.0085
1586448000 28.0073
1586455200 28.0104
1586462400 28.0082
1586469600 28.0217
1586476800 28.0160
1586484000 28.0075
1586491200 28.0085
1586498400 28.0015
1586505600 28.0012
1586512800 28.0013
1586520000 28.0055
1586527200 28.0060
1586534400 28.0072
1586541600 28.0047
1586548800 28.0022
1586556000 28.0039
1586563200 28.0090
1586570400 28.0062
1586577600 27.6898
1586584800 28.0020
1586592000 28.0055
1586599200 28.0022
1586606400 28.0058
1586613600 28.0088
1586620800 27.9944
1586628000 28.0090
1586635200 28.0199
1586642400 28.0091
1586649600 28.0078
1586656800 28.0095
1586664000 28.0097
1586671200 28.0070
1586678400 28.0126
1586685600 28.0119
1586692800 28.0110
1586700000 28.0091
1586707200 28.0102
1586714400 28.0092
1586721600 28.0109
1586728800 28.0081
1586736000 28.0083
1586743200 28.0067
1586750400 28.0017
1586757600 27.9891
1586764800 27.9934
1586772000 28.0013
1586779200 27.9964
1586786400 28.0074
1586793600 28.0072
1586800800 28.0055
1586808000 28.0047
1586815200 28.0077
1586822400 27.9939
1586829600 27.9852
1586836800 27.9911
1586844000 27.9871
1586851200 27.9875
1586858400 27.9820
1586865600 27.9517
1586872800 27.9861
1586880000 27.9882
1586887200 27.9912
1586894400 27.9893
1586901600 27.9923
1586908800 27.9986
1586916000 28.0016
1586923200 28.0061
1586930400 27.9922
1586937600 27.9765
1586944800 27.9763
1586952000 27.9775
1586959200 27.9812
1586966400 27.9999
1586973600 27.9950
1586980800 28.0033
1586988000 27.9973
1586995200 27.9965
1587002400 27.9946
1587009600 27.9993
1587016800 28.0004
1587024000 27.9990
1587031200 27.9966
1587038400 28.0019
1587045600 28.0025
1587052800 27.9907
1587060000 27.9945
1587067200 28.0034
1587074400 27.9975
1587081600 27.9957
1587088800 28.0145
1587096000 28.0005
1587103200 27.9900
1587110400 28.0005
1587117600 27.9966
1587124800 28.0020
1587132000 28.0042
1587139200 28.0057
1587146400 28.0076
1587153600 28.0045
1587160800 28.0022
1587168000 28.0001
1587175200 28.0065
1587182400 28.0094
1587189600 28.0044
1587196800 28.0042
1587204000 27.9859
1587211200 28.0120
1587218400 28.0088
1587225600 28.0076
1587232800 28.0091
1587240000 28.0107
1587247200 28.0106
1587254400 28.0109
1587261600 28.0108
1587268800 28.0138
1587276000 28.0131
1587283200 28.0122
1587290400 28.0104
1587297600 28.0128
1587304800 28.0100
1587312000 28.0120
1587319200 28.0116
1587326400 28.0086
1587333600 28.0060
1587340800 28.0088
1587348000 28.0183
1587355200 28.0142
1587362400 28.0137
1587369600 28.0084
1587376800 28.0096
1587384000 28.0100
1587391200 28.0124
1587398400 28.0161
1587405600 28.0203
1587412800 28.0233
1587420000 28.0194
1587427200 28.0129
1587434400 28.0063
1587441600 27.9997
1587448800 28.0448
1587456000 28.0449
1587463200 28.0436
1587470400 28.0430
1587477600 28.0428
1587484800 28.0448
1587492000 28.0472
1587499200 28.0444
1587506400 28.0441
1587513600 28.0488
1587520800 28.0452
1587528000 28.0396
1587535200 28.0416
1587542400 28.0418
1587549600 28.0427
1587556800 28.0488
1587564000 28.0468
1587571200 28.0457
1587578400 28.0481
1587585600 28.0449
1587592800 28.0459
1587600000 28.0460
1587607200 28.0450
1587614400 28.0491
1587621600 28.0471
1587628800 28.0284
1587636000 28.0337
1587643200 28.0379
1587650400 28.0393
1587657600 28.0262
1587664800 28.0577
1587672000 28.0653
1587679200 28.0625
1587686400 28.0649
1587693600 28.0650
1587700800 27.9262
1587708000 27.9287
1587715200 27.9328
1587722400 27.9362
1587729600 27.9243
1587736800 27.9307
1587744000 27.9274
1587751200 27.9373
1587758400 27.9351
1587765600 27.9346
1587772800 27.9323
1587780000 27.9357
1587787200 27.9333
1587794400 28.0451
1587801600 28.0468
1587808800 28.0482
1587816000 28.0489
1587823200 28.0493
1587830400 28.0375
1587837600 28.0381
1587844800 28.0477
1587852000 28.0539
1587859200 28.0489
1587866400 28.0478
1587873600 28.0544
1587880800 28.0489
1587888000 28.0499
1587895200 28.0448
1587902400 28.0444
1587909600 28.0437
1587916800 28.0457
1587924000 28.0459
1587931200 28.0362
1587938400 27.9974
1587945600 27.9886
1587952800 28.0348
1587960000 28.0300
1587967200 28.0324
1587974400 28.0313
1587981600 28.0425
1587988800 28.0404
1587996000 28.0511
1588003200 28.0435
1588010400 28.0481
1588017600 28.0483
1588024800 28.0471
1588032000 28.0508
1588039200 28.0502
1588053600 28.0433
1588060800 28.0476
1588068000 28.0433
1588075200 28.0399
1588082400 28.0413
1588089600 28.1212
1588096800 28.1220
1588104000 28.0486
1588111200 28.0513
1588118400 28.0520
1588125600 28.0521
1588132800 28.0553
1588140000 28.0490
1588147200 28.0450
1588154400 28.1794
1588161600 28.0360
1588168800 28.0435
1588176000 28.0356
1588183200 28.0397
1588190400 28.0401
1588197600 28.0471
1588204800 28.0456
1588212000 27.7475
1588219200 27.7494
1588226400 27.7388
1588233600 27.7363
1588240800 27.7450
1588248000 27.7494
1588255200 27.7518
1588262400 27.7604
1588269600 27.7535
1588276800 27.7536
1588284000 27.7548
1588291200 27.7492
1588305600 27.7474
1588312800 27.7558
1588320000 27.7526
1588327200 27.7534
1588334400 27.7558
1588341600 27.7582
1588348800 27.7545
1588356000 27.7544
1588363200 27.7568
1588370400 27.7511
1588377600 27.7566
1588384800 27.7544
1588392000 27.7549
1588399200 27.7490
1588406400 27.7551
1588413600 27.7587
1588420800 27.7606
1588428000 27.7600
1588435200 27.7599
1588442400 27.7618
1588449600 27.7627
1588456800 27.7598
1588464000 27.7628
1588471200 27.7613
1588478400 27.7622
1588485600 27.7593
1588492800 27.7576
1588500000 27.7564
1588507200 27.7568
1588514400 27.7569
1588521600 27.7595
1588528800 27.7573
1588536000 27.7585
1588543200 27.7572
1588550400 27.7578
1588557600 27.7531
1588564800 27.7644
1588572000 27.7628
1588579200 27.7655
1588586400 27.7635
1588593600 27.7607
1588600800 27.7608
1588608000 27.7580
1588615200 27.7566
1588622400 27.7618
1588629600 27.7646
1588636800 27.7626
1588644000 27.7599
1588651200 27.7644
1588658400 27.7652
1588665600 27.7620
1588672800 27.7592
1588680000 27.7686
1588687200 27.7821
1588694400 27.7838
1588701600 27.7844
1588708800 27.7768
1588716000 27.7704
1588723200 27.7710
1588730400 27.7730
1588737600 27.7747
1588744800 27.7709
1588752000 27.7723
1588759200 27.7704
1588766400 27.7702
1588773600 27.7725
1588780800 27.7763
1588788000 27.7743
1588795200 27.7755
1588802400 27.7863
1588809600 27.7842
1588816800 27.7875
1588824000 27.7853
1588831200 27.7886
1588838400 27.7522
1588845600 27.7805
1588852800 27.7633
1588860000 27.7772
1588867200 27.7806
1588874400 27.7826
1588881600 27.7832
1588888800 27.7792
1588896000 27.7797
1588903200 27.7801
1588910400 27.7820
1588917600 27.7809
1588924800 27.7759
1588932000 27.7821
1588939200 27.7792
1588946400 27.7798
1588953600 27.7795
1588960800 27.7724
1588968000 27.7752
1588975200 27.7784
1588982400 27.7790
1588989600 27.7736
1588996800 27.7674
1589004000 27.7673
1589011200 27.7749
1589018400 27.7736
1589025600 27.7728
1589032800 27.7643
1589040000 27.7760
1589047200 27.7765
1589054400 27.7750
1589061600 27.7625
1589068800 27.7585
1589076000 27.7716
1589083200 27.7715
1589090400 27.7721
1589097600 27.7737
1589104800 27.7751
1589112000 27.7756
1589119200 27.7761
1589126400 27.7748
1589133600 27.7847
1589140800 27.7781
1589148000 27.7749
1589155200 27.7750
1589162400 27.7698
1589169600 27.7709
1589176800 27.7430
1589184000 27.7419
1589191200 27.8844
1589198400 27.8862
1589205600 27.8890
1589212800 27.8859
1589220000 27.8845
1589227200 27.8873
1589234400 27.8875
1589241600 27.8715
1589248800 27.8912
1589256000 27.8851
1589263200 27.8763
1589270400 27.8652
1589277600 27.8875
1589284800 27.8858
1589292000 27.8757
1589299200 27.8895
1589306400 27.8791
1589313600 27.8804
1589320800 27.8363
1589328000 27.8870
1589335200 27.8856
1589342400 27.8797
1589349600 27.8819
1589356800 27.8810
1589364000 27.8800
1589371200 27.8806
1589378400 27.8849
1589385600 27.8839
1589392800 27.8665
1589400000 27.8630
1589414400 27.8941
1589421600 27.8983
1589428800 27.8998
1589436000 28.0121
1589443200 28.4504
1589450400 28.0393
1589457600 27.9097
1589464800 27.9093
1589472000 27.9286
1589479200 27.8971
1589486400 27.9025
1589493600 27.9012
1589500800 27.8876
1589508000 27.9016
1589515200 27.9019
1589522400 27.9026
1589529600 27.9017
1589536800 27.9003
1589544000 27.9065
1589551200 27.9106
1589558400 27.9091
1589565600 27.9050
1589572800 27.9090
1589580000 27.9024
1589587200 27.9090
1589594400 27.9094
1589601600 27.9062
1589608800 27.9050
1589616000 27.9001
1589623200 27.9018
1589630400 27.9059
1589637600 27.9060
1589644800 27.8959
1589652000 27.8963
1589659200 27.8974
1589666400 27.8962
1589673600 27.9062
1589680800 27.9128
1589688000 27.9107
1589695200 27.9042
1589702400 27.9081
1589709600 27.9024
1589716800 27.9095
1589724000 27.9092
1589731200 27.9111
1589738400 27.9119
1589745600 27.9036
1589752800 27.8995
1589760000 27.9056
1589767200 27.9019
1589774400 27.9032
1589781600 27.9040
1589796000 27.8903
1589803200 27.9031
1589810400 27.9059
1589817600 27.9015
1589824800 27.8979
1589832000 27.8914
1589839200 27.8934
1589846400 27.8687
1589853600 27.9116
1589860800 27.9181
1589868000 27.9123
1589875200 27.9107
1589882400 27.9108
1589889600 27.9137
1589896800 27.9099
1589904000 27.9096
1589911200 27.9123
1589918400 27.9127
1589925600 27.9148
1589932800 27.9202
1589940000 27.9178
1589947200 27.9202
1589954400 27.9175
1589961600 27.9192
1589968800 27.9196
1589976000 27.9265
1589983200 27.9101
1591538400 28.0927
1591545600 28.0934
1591552800 28.0944
1591560000 28.0944
1591567200 28.1013
1591574400 28.1008
1591581600 28.1010
1591588800 28.0974
1591596000 28.0988
1591603200 28.0969
1591610400 28.0988
1591617600 28.1022
1591624800 28.1068
1591632000 28.1134
1591639200 28.1147
1591646400 28.1131
1591653600 28.1105
1591660800 28.1100
1591668000 28.0993
1591675200 28.1036
1591682400 28.0984
1591689600 28.1010
1591696800 28.0588
1591704000 28.0967
1591711200 28.0963
1591718400 28.0968
1591725600 28.1004
1593079200 28.0860
1593086400 28.0819
1593093600 28.0796
1593100800 28.0821
1593108000 28.0780
1593115200 28.0854
1593122400 28.0861
1593129600 28.0873
1593136800 28.0879
1593144000 28.0175
1593151200 28.0271
1593158400 28.0295
1593165600 28.0415
1593172800 28.0366
1593180000 28.0372
1593187200 28.0874
1593194400 28.0884
1598104800 28.1299
1598112000 28.1446
1598119200 28.1454
1598126400 28.1475
1598133600 28.1507
1598140800 28.1521
1598148000 28.1623
1598155200 28.1617
1600185600 28.2108
1600192800 28.2136
1600200000 28.2153
1600207200 28.1381
1600214400 28.1350
1600221600 28.1359
1600228800 28.1366
1600236000 28.1377
1600243200 28.1404
1600250400 28.1380
1600257600 28.1417
1600264800 28.1366
1600272000 28.1312
1600279200 28.1274
1600286400 28.1267
1600293600 28.0861
1600300800 28.0829
1600308000 28.0799
1600315200 28.0831
1600322400 28.0825
1600329600 28.0845
1600336800 28.0843
1600344000 28.0708
1600351200 28.0696
1600358400 28.0709
1600365600 28.0715
1600372800 28.0751
1600380000 28.0673
1600387200 28.0788
1600394400 28.0806
1600401600 28.0814
1600408800 28.0801
1600416000 28.0785
1600423200 28.0856
1600430400 28.0832
1600437600 28.0855
1600444800 28.1026
1600452000 28.1005
1600459200 28.0998
1600466400 28.0961
1600473600 28.0808
1600480800 28.0800
1600488000 28.0950
1600495200 28.1038
1600502400 28.1055
1600509600 28.1045
1600516800 28.1039
1600524000 28.0976
1600531200 28.0972
1600538400 28.0933
1600545600 28.1030
1600552800 28.1044
1600560000 28.0967
1600567200 28.0928
1600574400 28.0934
1600581600 28.0991
1600588800 28.0962
1600596000 28.0967
1600603200 28.0938
1600610400 28.0924
1600617600 28.0954
1600624800 28.0923
1600632000 28.0883
1600639200 28.0863
1600646400 28.0861
1600653600 28.0832
1600660800 28.0839
1600668000 28.0905
1600675200 28.1004
1600682400 28.1008
1600689600 28.0942
1600696800 28.0983
1600704000 28.0982
1600711200 28.1009
1600718400 28.1021
1600725600 28.0937
1600732800 28.1170
1600740000 28.1242
1600747200 28.1243
1600754400 28.1135
1600761600 28.1215
1600768800 28.1265
1600776000 28.1244
1600783200 28.1288
1600790400 28.1292
1600797600 28.1307
1600804800 28.1338
1600812000 28.1254
1600819200 28.1299
1600826400 28.1287
1600833600 28.1268
1600840800 28.1211
1600848000 28.1251
1600855200 28.1293
1600862400 28.1285
1600869600 28.1291
1600876800 28.1286
1600884000 28.1310
1600891200 28.1271
1600898400 28.1217
1600905600 28.1220
1600912800 28.1262
1600920000 28.1194
1600927200 28.1226
1600934400 28.1228
1600941600 28.1256
1600948800 28.1331
1600956000 28.1287
1600963200 28.1276
1600970400 28.1212
1600977600 28.1272
1600984800 28.1260
1600992000 28.1289
1600999200 28.1328
1601006400 28.1334
1601013600 28.1333
1601020800 28.1344
1601028000 28.1344
1601035200 28.1320
1601042400 28.1328
1601049600 28.1304
1601056800 28.1456
1601064000 28.1501
1601071200 28.1454
1601078400 28.1257
1601085600 28.1283
1601092800 28.1143
1601100000 28.1282
1601107200 28.1249
1601114400 28.1221
1601121600 28.1210
1601128800 28.1229
1601136000 28.1290
1601143200 28.1142
1601150400 28.1279
1601157600 28.1257
1601164800 28.1277
1601172000 28.1280
1601179200 28.1287
1601186400 28.1278
1601193600 28.1320
1601200800 28.1305
1601208000 28.1328
1601215200 28.1342
1601222400 28.1326
1601229600 28.1309
1601236800 28.1307
1601244000 28.1201
1601251200 28.1241
1601258400 28.1214
1601265600 28.1290
1601272800 28.1287
1601280000 28.1279
1601287200 28.1268
1601294400 28.1285
1601301600 28.1250
1601308800 28.1236
1601316000 28.1228
1601323200 28.1263
1601330400 28.1237
1601337600 28.1256
1601344800 28.1268
1601352000 28.1282
1601359200 28.1250
1601366400 28.1198
1601373600 28.1319
1601380800 28.1337
1601388000 28.1465
1601395200 28.1398
1601402400 28.1578
1601409600 28.1509
1601416800 28.1273
1601424000 28.1339
1601431200 28.1334
1601438400 28.1352
1601445600 28.1325
1601452800 28.1334
1601460000 28.1294
1601467200 28.1240
1601474400 28.1225
1601481600 28.1243
1601488800 28.1225
1601496000 28.1188
1601503200 28.1213
1601510400 28.1143
1601517600 28.1116
1601524800 28.1126
1601532000 28.1107
1601539200 28.1089
1601546400 28.1063
1601553600 28.0972
1601560800 28.0951
1601568000 28.0920
1601575200 28.0963
1601582400 28.1017
1601589600 28.1067
1601596800 28.1148
1601604000 28.1133
1601611200 28.1119
1601618400 28.1124
1601625600 28.1138
1601632800 28.1112
1601640000 28.1092
1601647200 28.1114
1601654400 28.1101
1601661600 28.1096
1601668800 28.1106
1601676000 28.1092
1601683200 28.1078
1601690400 28.1071
1601697600 28.1073
1601704800 28.1057
1601712000 28.1073
1601719200 28.1089
1601726400 28.1088
1601733600 28.1067
1601740800 28.1114
1601748000 28.1122
1601755200 28.1166
1601762400 28.1168
1601769600 28.1170
1601776800 28.1187
1601784000 28.1224
1601791200 28.1208
1601798400 28.1260
1601805600 28.1189
1601812800 28.1168
1601820000 28.1169
1601827200 28.1176
1601834400 28.1171
1601841600 28.1169
1601848800 28.1156
1601856000 28.1153
1601863200 28.1176
1601870400 28.1184
1601877600 28.1229
1601884800 28.1178
1601892000 28.1192
1601899200 28.1073
1601906400 28.1079
1601913600 28.1094
1601920800 28.1083
1601928000 28.0977
1601935200 28.1054
1601942400 28.1031
1601949600 28.0999
1601956800 28.1017
1601964000 28.0961
1601971200 28.0926
1601978400 28.0932
1601985600 28.0965
1601992800 28.0965
1602000000 28.1059
1602007200 28.1014
1602014400 28.0983
1602021600 28.1028
1602028800 28.0887
1602036000 28.0908
1602043200 28.0916
1602050400 28.0799
1602057600 28.0890
1602064800 28.0720
1602072000 28.0837
1602079200 28.0915
1602086400 28.0959
1602093600 28.0907
1602100800 28.0796
1602108000 28.0811
1602115200 28.0720
1602122400 28.0774
1602129600 28.0721
1602136800 28.0746
1602144000 28.0741
1602151200 28.0844
1602158400 28.0876
1602165600 28.0872
1602172800 28.1060
1602180000 28.1128
1602187200 28.0807
1602194400 28.0832
1602201600 28.0821
1602208800 28.0822
1602216000 28.0903
1602223200 28.1114
1602230400 28.1069
1602237600 28.0941
1602244800 28.0895
1602252000 28.0841
1602259200 28.0764
1602266400 28.0740
1602273600 28.0848
1602280800 28.0843
1602288000 28.0779
1602295200 28.0787
1602302400 28.0817
1602309600 28.0713
1602316800 28.0654
1602324000 28.0641
1602331200 28.0643
1602338400 28.0705
1602345600 28.0749
1602352800 28.0861
1602360000 28.0682
1602367200 28.0396
1602374400 28.0804
1602381600 28.0785
1602388800 28.0800
1602396000 28.0799
1602403200 28.0785
1602410400 28.0787
1602417600 28.0833
1602424800 28.0863
1602432000 28.0868
1602439200 28.0861
1602446400 28.0873
1602453600 28.0883
1602460800 28.0877
1602468000 28.0879
1602475200 28.0875
1602482400 28.0750
1602489600 28.0842
1602496800 28.0869
1602504000 28.0798
1602511200 28.0812
1602518400 28.0808
1602525600 28.0881
1602532800 28.0875
1602540000 28.0844
1602547200 28.0803
1602554400 28.0838
1602561600 28.0844
1602568800 28.3755
1602576000 28.3800
1602583200 28.3783
1602590400 28.3804
1602597600 28.3756
1602604800 28.3802
1602612000 28.3783
1602619200 28.3779
1602626400 28.3634
1602633600 28.3597
1602640800 28.3678
1602648000 28.3699
1602655200 28.3826
1602662400 28.3812
1602669600 28.3905
1602676800 28.3726
1602684000 28.3661
1602691200 28.3655
1602698400 28.3667
1602705600 28.3697
1602712800 28.3699
1602720000 28.3773
1602727200 28.3774
1602734400 28.3737
1602741600 28.5197
1602748800 28.5257
1602756000 28.5244
1602763200 28.5253
1602770400 28.5201
1602777600 28.5147
1602784800 28.5225
1602792000 28.5332
1602799200 28.5330
1602806400 28.5288
1602813600 28.5349
1602820800 28.5306
1602828000 28.5299
1602835200 28.5289
1602842400 28.5299
1602849600 28.5283
1602856800 28.5356
1602864000 28.5293
1602871200 28.5386
1602878400 28.5406
1602885600 28.5404
1602892800 28.5399
1602900000 28.5393
1602907200 28.5407
1602914400 28.5392
1602921600 28.5484
1602928800 28.5471
1602936000 28.5384
1602943200 28.5456
1602950400 28.5448
1602957600 28.5429
1602964800 28.5411
1602972000 28.5326
1602979200 28.5392
1602986400 28.5421
1602993600 28.5424
1603000800 28.5447
1603008000 28.5430
1603015200 28.5420
1603022400 28.5453
1603029600 28.5480
1603036800 28.5479
1603044000 28.5473
1603051200 28.5459
1603058400 28.5437
1603065600 28.5470
1603072800 28.5484
1603080000 28.5433
1603087200 28.5775
1603094400 28.5825
1603101600 28.5809
1603108800 28.5795
1603116000 28.5789
1603123200 28.5884
1603130400 28.5837
1603137600 28.5920
1603144800 28.5877
1603152000 28.5891
1603159200 28.5905
1603166400 28.5891
1603173600 28.5258
1603180800 28.5202
1603188000 28.5850
1603195200 28.5835
1603202400 28.5971
1603209600 28.6235
1603216800 28.6224
1603224000 28.6187
1603231200 28.6211
1603238400 28.6228
1603245600 28.6221
1603252800 28.6194
1603260000 28.6142
1603267200 28.6912
1603274400 28.6874
1603281600 28.6942
1603288800 28.6921
1603296000 28.7275
1603303200 28.7280
1603310400 28.7334
1603317600 28.7282
1603324800 28.7273
1603332000 28.7313
1603339200 28.7268
1603346400 28.7184
1603353600 28.7251
1603360800 28.7195
1603368000 28.7237
1603375200 28.7380
1603382400 28.7445
1603389600 28.7536
1603396800 28.7492
1603404000 28.7511
1603411200 28.7468
1603418400 28.7352
1603425600 28.7472
1603432800 28.7487
1603440000 28.7490
1603447200 28.7479
1603454400 28.7519
1603461600 28.7565
1603468800 28.7573
1603476000 28.7547
1603483200 28.7549
1603490400 28.7600
1603497600 28.7672
1603504800 28.7687
1603512000 28.7719
1603519200 28.7683
1603526400 28.7683
1603533600 28.7631
1603540800 28.7668
1603548000 28.7666
1603555200 28.7710
1603562400 28.7749
1603569600 28.7772
1603576800 28.7757
1603584000 28.7767
1603591200 28.7781
1603598400 28.7765
1603605600 28.7762
1603612800 28.7762
1603620000 28.7751
1603627200 28.7754
1603634400 28.7741
1603641600 28.7768
1603648800 28.7715
1603656000 28.7672
1603663200 28.7680
1603670400 28.7660
1603677600 28.7476
1603684800 28.7716
1603692000 28.7590
1603699200 28.7551
1603706400 28.7451
1603713600 28.7468
1603720800 28.7406
1603728000 28.7549
1603735200 28.7558
1603742400 28.7534
1603749600 28.7348
1603756800 28.7353
1603764000 28.7356
1603771200 28.7355
1603778400 28.7329
1603785600 28.6974
1603792800 28.6988
1603800000 28.6981
1603807200 28.6999
1603814400 28.7146
1603821600 28.7097
1603828800 28.7043
1603836000 28.7095
1603843200 28.7229
1603850400 28.6991
1603857600 28.7014
1603864800 28.6929
1603872000 28.7047
1603879200 28.7032
1603886400 28.7021
1603893600 28.7048
1603900800 28.7079
1603908000 28.7011
1603915200 28.7096
1603922400 28.7068
1603929600 28.7004
1603936800 28.7001
1603944000 28.6653
1603951200 28.7051
1603958400 28.6999
1603965600 28.7028
1603972800 28.6932
1603980000 28.7089
1603987200 28.7023
1603994400 28.7007
1604001600 28.7006
1604008800 28.7027
1604016000 28.6981
1604023200 28.6949
1604030400 28.6737
1604037600 28.6883
1604044800 28.6970
1604052000 28.6945
1604059200 28.7035
1604066400 28.6961
1604073600 28.6945
1604080800 28.6963
1604088000 28.6987
1604095200 28.6990
1604102400 28.7045
1604109600 28.7030
1604116800 28.7030
1604124000 28.7027
1604131200 28.7005
1604138400 28.7011
1604145600 28.7030
1604152800 28.7019
1604160000 28.7017
1604167200 28.6962
1604174400 28.6963
1604181600 28.6860
1604188800 28.1040
1604196000 28.1029
1604203200 28.1047
1604210400 28.0998
1604217600 28.1090
1604224800 28.1088
1604232000 28.1098
1604239200 28.1027
1604246400 28.1112
1604253600 28.1088
1604260800 28.1121
1604268000 28.1089
1604275200 28.0876
1604282400 28.1074
1604289600 28.1141
1604296800 28.1064
1604304000 28.1045
1604311200 28.1062
1604318400 28.1035
1604325600 28.0895
1604332800 28.1005
1604340000 28.1088
1604347200 28.1070
1604354400 28.1141
1604361600 28.1151
1604368800 28.1154
1604376000 28.1238
1604383200 28.1242
1604390400 28.1236
1604397600 28.1223
1604404800 28.1144
1604412000 28.1079
1604419200 28.1059
1604426400 28.1087
1604433600 28.1084
1604440800 28.1048
1604448000 28.1082
1604455200 28.1088
1604462400 28.1113
1604469600 28.1105
1604476800 28.1100
1604484000 28.1047
1604491200 28.0881
1604498400 28.0915
1604505600 28.0977
1604512800 28.0920
1604520000 28.0914
1604527200 28.0790
1604534400 28.0828
1604541600 28.0782
1604548800 28.0814
1604556000 28.1001
1604563200 28.1076
1604570400 28.1053
1604577600 28.0869
1604584800 28.0876
1604592000 28.0844
1604599200 28.0818
1604606400 28.0867
1604613600 28.0838
1604620800 28.0745
1604628000 28.0735
1604635200 28.0842
1604642400 28.0776
1604649600 28.0806
1604656800 28.0812
1604664000 28.0812
1604671200 28.0771
1604678400 28.0792
1604685600 28.0821
1604692800 28.0820
1604700000 28.0794
1604707200 28.0871
1604714400 28.0849
1604721600 28.0834
1604728800 28.0690
1604736000 28.0390
1604743200 28.0339
1604750400 28.0841
1604757600 28.0795
1604764800 28.0799
1604772000 28.0834
1604779200 28.0794
1604786400 28.0852
1604793600 28.0938
1604800800 28.0935
1604808000 28.0909
1604815200 28.0880
1604822400 28.0752
1604829600 28.0701
1604836800 28.0851
1604844000 28.0844
1604851200 28.0837
1604858400 28.0852
1604865600 28.0904
1604872800 28.0904
1604880000 28.0962
1604887200 28.0973
1604894400 28.0971
1604901600 28.0972
1604908800 28.0940
1604916000 28.0771
1604923200 28.0791
1604930400 28.0845
1604937600 28.0778
1604944800 28.0743
1604952000 28.0747
1604959200 28.0759
1604966400 28.0759
1604973600 28.0730
1604980800 28.0664
1604988000 28.0720
1604995200 28.0726
1605002400 28.0705
1605009600 28.0714
1605016800 28.0607
1605024000 28.0658
1605031200 28.0611
1605038400 28.0753
1605045600 28.0701
1605052800 28.0764
1605060000 28.0799
1605067200 28.0682
1605074400 28.0766
1605081600 28.0782
1605088800 28.0786
1605096000 28.0816
1605103200 28.0767
1605110400 28.0772
1605117600 28.0664
1605124800 28.0774
1605132000 28.0972
1605139200 28.0700
1605146400 28.0405
1605153600 28.0328
1605160800 28.0299
1605168000 28.0302
1605175200 28.0341
1605182400 28.0418
1605189600 28.0352
1605196800 28.0408
1605204000 28.0489
1605218400 28.0337
1605225600 28.0540
1605232800 28.0540
1605240000 28.0513
1605247200 28.0501
1605254400 28.0502
1605261600 28.0486
1605268800 28.0513
1605276000 28.0511
1605283200 28.0523
1605290400 28.0409
1605297600 28.0464
1605304800 28.0450
1605312000 28.0382
1605319200 28.0337
1605326400 28.0342
1605333600 28.0397
1605340800 28.0420
1605348000 28.0365
1605355200 28.0421
1605362400 28.0418
1605369600 28.0417
1605376800 28.0400
1605384000 28.0386
1605391200 28.0400
1605398400 28.0454
1605405600 28.0342
1605412800 28.0322
1605420000 28.0312
1605427200 28.0446
1605434400 28.0430
1605441600 28.0447
1605448800 28.0454
1605456000 28.0493
1605463200 28.0491
1605470400 28.0493
1605477600 28.0512
1605484800 28.0542
1605492000 28.0528
1605499200 28.0522
1605506400 28.0524
1605513600 28.0460
1605520800 28.0455
1605528000 28.0304
1605535200 28.0242
1605542400 28.0218
1605549600 28.0279
1605556800 28.0419
1605564000 28.0471
1605571200 28.0467
1605578400 28.0197
1605585600 28.0552
1605592800 28.0209
1605600000 28.0834
1605614400 28.0891
1605621600 28.0944
1605628800 28.0900
1605636000 28.1083
1605643200 28.1121
1605650400 28.1153
1605657600 28.1132
1605664800 28.1064
1605672000 28.0852
1605679200 28.1154
1605686400 28.1093
1605693600 28.1062
1605700800 28.1090
1605708000 28.1175
1605715200 28.1152
1605722400 28.1166
1605729600 28.1168
1605736800 28.1187
1605744000 28.1014
1605751200 28.1198
1605758400 28.1209
1605765600 28.1137
1605772800 28.1187
1605780000 28.1562
1605787200 28.1622
1605794400 28.1597
1605801600 28.1558
1605808800 28.1582
1605816000 28.1614
1605823200 28.1472
1605830400 28.1633
1605837600 28.1585
1605844800 28.1601
1605852000 28.1619
1605859200 28.1624
1605866400 28.1665
1605873600 28.1662
1605880800 28.1682
1605888000 28.1633
1605895200 28.1648
1605902400 28.1635
1605916800 28.1646
1605924000 28.1886
1605931200 28.1647
1605938400 28.1638
1605945600 28.1649
1605952800 28.1614
1605960000 28.1655
1605967200 28.1677
1605974400 28.1647
1605981600 28.1715
1605988800 28.1738
1605996000 28.1714
1606003200 28.1765
1606010400 28.1722
1606017600 28.1725
1606024800 28.1736
1606032000 28.1735
1606039200 28.1748
1606046400 28.1751
1606053600 28.1773
1606060800 28.1731
1606068000 28.1744
1606075200 28.1769
1606082400 28.1768
1606089600 28.1780
1606096800 28.1797
1606104000 28.1797
1606118400 28.1820
1606125600 28.1813
1606132800 28.1826
1606140000 28.1487
1606147200 28.1401
1606154400 28.1751
1606161600 28.1738
1606168800 28.1520
1606176000 28.1396
1606183200 28.1420
1606190400 28.1364
1606197600 28.1269
1606204800 28.1278
1606212000 28.1470
1606219200 28.1529
1606226400 28.1586
1606233600 28.1564
1606240800 28.1596
1606248000 28.1603
1606255200 28.1581
1606262400 28.1613
1606269600 28.1650
1606276800 28.1591
1606284000 28.1594
1606291200 28.1620
1606298400 28.1386
1606305600 28.1311
1606312800 28.1224
1606320000 28.1366
1606327200 28.1348
1606334400 28.1348
1606341600 28.1331
1606348800 28.1348
1606356000 28.1354
1606363200 28.1359
1606370400 28.1363
1606377600 28.1430
1606384800 28.1423
1606392000 28.1302
1606399200 28.1372
1606406400 28.1367
1606413600 28.1371
1606420800 28.1379
1606428000 28.1368
1606435200 28.1290
1606442400 28.1322
1606449600 28.1427
1606456800 28.1431
1606464000 28.1255
1606471200 28.1403
1606478400 28.1426
1606485600 28.1455
1606492800 28.1480
1606500000 28.1445
1606507200 28.1473
1606521600 28.1523
1606528800 28.1540
1606536000 28.1480
1606543200 28.1472
1606550400 28.1520
1606557600 28.1531
1606564800 28.1491
1606572000 28.1534
1606579200 28.1537
1606586400 28.1559
1606593600 28.1559
1606600800 28.1572
1606608000 28.1500
1606615200 28.1491
1606622400 28.1343
1606629600 28.1338
1606636800 28.1386
1606644000 28.1392
1606651200 28.1491
1606658400 28.1349
1606665600 28.1499
1606672800 28.1505
1606680000 28.1431
1606687200 28.1324
1606694400 28.1495
1606701600 28.1471
1606708800 28.1471
1606716000 28.1548
1606723200 28.1486
1606730400 28.1303
1606737600 28.1364
1606744800 28.1311
1606752000 28.1356
1606759200 28.1391
1606766400 28.1388
1606773600 28.1450
1606780800 28.1505
1606788000 28.1438
1606795200 28.1466
1606802400 28.1486
1606809600 28.1366
1606816800 28.1374
1606824000 28.1444
1606831200 28.1416
1606838400 28.1407
1606845600 28.1351
1606852800 28.1349
1606860000 28.1335
1606867200 28.1322
1606874400 28.1330
1606881600 28.1313
1606888800 28.1323
1606896000 28.1402
1606903200 28.1314
1606910400 28.1373
1606917600 28.1376
1606924800 28.1358
1606932000 28.1363
1606939200 28.1427
1606946400 28.1423
1606953600 28.1485
1606960800 28.1488
1606968000 28.1499
1606975200 28.1502
1606982400 28.1423
1606989600 28.1392
1606996800 28.1461
1607004000 28.1400
1607011200 28.1456
1607018400 28.1464
1607025600 28.1494
1607032800 28.1460
1607040000 28.1424
1607047200 28.0717
1607054400 28.0708
1607061600 28.0844
1607068800 28.0894
1607076000 28.0889
1607083200 28.1599
1607090400 28.1542
1607097600 28.1522
1607104800 28.1500
1607112000 28.1479
1607119200 28.1674
1607126400 28.1688
1607133600 28.1683
1607140800 28.1726
1607148000 28.1659
1607155200 28.1709
1607162400 28.1701
1607169600 28.1695
1607176800 28.1610
1607184000 28.1737
1607191200 28.1765
1607198400 28.1750
1607205600 28.1781
1607212800 28.1781
1607220000 28.1759
1607227200 28.1761
1607234400 28.1761
1607241600 28.1754
1607248800 28.1761
1607256000 28.1772
1607263200 28.1764
1607270400 28.1762
1607277600 28.1785
1607284800 28.1762
1607292000 28.1784
1607299200 28.1752
1607306400 28.1743
1607313600 28.1762
1607320800 28.1791
1607328000 28.1831
1607335200 28.1819
1607342400 28.1797
1607349600 28.1737
1607356800 28.1830
1607364000 28.1762
1607371200 28.1845
1607378400 28.1793
1607385600 28.1763
1607392800 28.1831
1607400000 28.1333
1607407200 28.1755
1607414400 28.1825
1607421600 28.1838
1607428800 28.1872
1607436000 28.1895
1607443200 28.1943
1607450400 28.1899
1607457600 28.1825
1607464800 28.1748
1607472000 28.1755
1607479200 28.1758
1607486400 28.1734
1607493600 28.1735
1607500800 28.1728
1607508000 28.1841
1607515200 28.1770
1607522400 28.1773
1607529600 28.1707
1607536800 28.1610
1607544000 28.1635
1607551200 28.1935
1607558400 28.1689
1607565600 28.1684
1607572800 28.1711
1607580000 28.1674
1607587200 28.1625
1607594400 28.1687
1607601600 28.1702
1607608800 28.1739
1607616000 28.1711
1607623200 28.1756
1607630400 28.1758
1607637600 28.1828
1607644800 28.1836
1607652000 28.1836
1607659200 28.1802
1607666400 28.1848
1607673600 28.1723
1607680800 28.1845
1607688000 28.1888
1607695200 28.1852
1607702400 28.1837
1607709600 28.1801
1607716800 28.1794
1607724000 28.1436
1607731200 28.1742
1607738400 28.0787
1607745600 28.1441
1607752800 28.1474
1607760000 28.1378
1607767200 28.1439
1607774400 28.1450
1607781600 28.1515
1607788800 28.0057
1607796000 27.8877
1607803200 28.1236
1607810400 28.1248
1607817600 27.8674
1607824800 28.1357
1607832000 28.1316
1607839200 28.1274
1607846400 28.1326
1607853600 28.1316
1607860800 28.1293
1607868000 28.1292
1607875200 28.1289
1607882400 28.1273
1607889600 28.1311
1607896800 28.1324
1607904000 28.1297
1607911200 28.1312
1607918400 28.1315
1607925600 28.1328
1607932800 28.1330
1607940000 28.1316
1607947200 28.1374
1607954400 28.1402
1607961600 28.1330
1607968800 28.1302
1607976000 28.1329
1607983200 28.1341
1607990400 28.1343
1607997600 28.1328
1608004800 28.1341
1608012000 28.1252
1608019200 28.1353
1608026400 28.1351
1608033600 28.1352
1608040800 28.1420
1608048000 26.5060
1608055200 28.1352
1608062400 28.1409
1608069600 28.1436
1608076800 28.1348
1608084000 28.1455
1608091200 28.1421
1608098400 28.1475
1608105600 28.1437
1608112800 28.1411
1608120000 28.1409
1608127200 28.1458
1608134400 28.1482
1608141600 28.1413
1608148800 28.1397
1608156000 28.1394
1608163200 28.1444
1608170400 28.1761
1608177600 28.1527
1608184800 28.1491
1608192000 28.1506
1608199200 28.1495
1608206400 28.1541
1608213600 28.1531
1608220800 28.1525
1608228000 28.1477
1608235200 28.1522
1608242400 28.1521
1608249600 28.1513
1608256800 28.1530
1608264000 28.1553
1608271200 28.1547
1608278400 28.1511
1608285600 28.1472
1608292800 28.1517
1608300000 28.1469
1608307200 28.1592
1608314400 28.1587
1608321600 28.1601
1608328800 28.1558
1608336000 28.1553
1608343200 28.1584
1608350400 28.1604
1608357600 28.1609
1608364800 28.1605
1608372000 28.1547
1608379200 28.1579
1608386400 28.1523
1608393600 28.1526
1608400800 28.1448
1608408000 28.1438
1608415200 28.1456
1608422400 28.1484
1608429600 28.1487
1608436800 28.1486
1608444000 28.1466
1608451200 28.1451
1608458400 28.1473
1608465600 28.1434
1608472800 28.1417
1608480000 28.1491
1608487200 28.1497
1608494400 28.1530
1608501600 28.1523
1608508800 28.1431
1608516000 28.1416
1608523200 28.1479
1608530400 28.1472
1608537600 28.1530
1608544800 28.1518
1608552000 28.1519
1608559200 28.1517
1608566400 28.1603
1608573600 28.1649
1608580800 28.1581
1608588000 28.1664
1608595200 28.1682
1608602400 28.1646
1608609600 28.1659
1608616800 28.1653
1608624000 28.1647
1608631200 28.1610
1608638400 28.1605
1608645600 28.1657
1608652800 28.1661
1608660000 28.1515
1608667200 28.1666
1608674400 28.1674
1608681600 28.1628
1608688800 28.1664
1608696000 28.1701
1608703200 28.1661
1608710400 28.1664
1608717600 28.1709
1608724800 28.1679
1608732000 28.1682
1608739200 28.1703
1608746400 27.8011
1608753600 28.1640
1608760800 28.1706
1608768000 28.1665
1608775200 28.1709
1608782400 28.1697
1608789600 28.1665
1608796800 28.1645
1608804000 28.1663
1608811200 28.1693
1608818400 28.1731
1608825600 28.1774
1608832800 28.1724
1608840000 28.1630
1608847200 28.1738
1608854400 28.1737
1608861600 28.1725
1608868800 28.1715
1608876000 28.1720
1608883200 28.1656
1608890400 28.1736
1608897600 28.1750
1608904800 28.1560
1608912000 28.1570
1608919200 28.1406
1608926400 28.1347
1608933600 28.1309
1608940800 28.1340
1608948000 28.1348
1608955200 28.1343
1608962400 28.1339
1608969600 28.1342
1608976800 28.1343
1608984000 28.1354
1608991200 28.1347
1608998400 28.1264
1609005600 28.1343
1609012800 28.1476
1609020000 28.1519
1609027200 28.1506
1609034400 28.1526
1609041600 28.1514
1609048800 28.1485
1609056000 28.1529
1609063200 28.1522
1609070400 28.1510
1609077600 28.1517
1609084800 28.1616
1609092000 28.1622
1609099200 28.1682
1609106400 28.1701
1609113600 28.1706
1609120800 28.1696
1609128000 28.1681
1609135200 28.1707
1609142400 28.1735
1609149600 28.1719
1609156800 28.1806
1609164000 28.1774
1609171200 28.1511
1609178400 28.1634
1609185600 28.1670
1609192800 28.1660
1609200000 28.1640
1609207200 28.1654
1609214400 28.1665
1609221600 28.1721
1609228800 28.1752
1609236000 28.1759
1609243200 28.1772
1609250400 28.1774
1609257600 28.1773
1609264800 28.1781
1609272000 28.1777
1609279200 28.1770
1609286400 28.1736
1609293600 28.1696
1609300800 28.1682
1609308000 28.1753
1609315200 28.1785
1609322400 28.1770
1609329600 28.1784
1609336800 28.1745
1609344000 28.1788
1609351200 28.1783
1609358400 28.1782
1609365600 28.1779
1609372800 28.1786
1609380000 28.1722
1609387200 28.1733
1609394400 28.1746
1609401600 28.2045
1609408800 28.1756
1609416000 28.1752
1609423200 28.1701
1609430400 28.1715
1609437600 28.1698
1609444800 28.1791
1609452000 28.1760
1609459200 28.1751
1609466400 28.1747
1609473600 28.1736
1609480800 28.1731
1609488000 28.1753
1609495200 28.1784
1609502400 28.1750
1609509600 28.1808
1609516800 28.1787
1609524000 28.1786
1609531200 28.1818
1609538400 28.1804
1609545600 28.1789
1609552800 28.1774
1609560000 28.1791
1609567200 28.1792
1609574400 28.1755
1609581600 28.1804
1609588800 28.1831
1609596000 28.1817
1609603200 28.1566
1609610400 28.1594
1609617600 28.1535
1609624800 28.1557
1609632000 28.1618
1609639200 28.1833
1609646400 28.1828
1609653600 28.1828
1609660800 28.1831
1609668000 28.1829
1609675200 28.1807
1609682400 28.1748
1609689600 28.1811
1609696800 28.1810
1609704000 28.1827
1609711200 28.1821
1609718400 28.1841
1609725600 28.1811
1609732800 28.1763
1609740000 28.1765
1609747200 28.1757
1609754400 28.1727
1609761600 28.1722
1609768800 28.1811
1609776000 28.1839
1609783200 28.1836
1609790400 28.1764
1609797600 28.1594
1609804800 28.1604
1609812000 28.1598
1609819200 28.1602
1609826400 28.1618
1609833600 28.1616
1609840800 28.1592
1609848000 28.1701
1609855200 28.1789
1609862400 28.1826
1609869600 28.1822
1609876800 28.1816
1609884000 28.1848
1609891200 28.1850
1609898400 28.1829
1609905600 28.1694
1609912800 28.1814
1609920000 28.2626
1609927200 28.2619
1609934400 28.2635
1609941600 28.2600
1609948800 28.2605
1609956000 28.2719
1609963200 28.2708
1609970400 28.2744
1609977600 28.2748
1609984800 28.2723
1609992000 28.2624
1609999200 28.2622
1610006400 28.2643
1610013600 28.2623
1610020800 28.2549
1610028000 28.2524
1610035200 28.2565
1610042400 28.2555
1610049600 28.2560
1610056800 28.2614
1610064000 28.2634
1610071200 28.2585
1610078400 28.2501
1610085600 28.2448
1610092800 28.2582
1610100000 28.2478
1610107200 28.2560
1610114400 28.2584
1610121600 28.2389
1610128800 28.2632
1610136000 28.2564
1610143200 28.2613
1610150400 28.2619
1610157600 28.2593
1610164800 28.2591
1610172000 28.2603
1610179200 28.2652
1610186400 28.2655
1610193600 28.2663
1610200800 28.2675
1610208000 28.2671
1610215200 28.2656
1610222400 28.2659
1610229600 28.2643
1610236800 28.2650
1610244000 28.2646
1610251200 28.2650
1610258400 28.2659
1610265600 28.2655
1610272800 28.2673
1610280000 28.2652
1610287200 28.2665
1610294400 28.2670
1610301600 28.2687
1610308800 28.2688
1610316000 28.2688
1610323200 28.2636
1610330400 28.2631
1610337600 28.2651
1610344800 28.2694
1610352000 28.2701
1610359200 28.2707
1610366400 28.2726
1610373600 28.2738
1610380800 28.2657
1610388000 28.2646
1610395200 28.2667
1610402400 28.2622
1610409600 28.2794
1610416800 28.2820
1610424000 28.2841
1610431200 28.2739
1610438400 28.2690
1610445600 28.2755
1610452800 28.2772
1610460000 28.2777
1610467200 28.2762
1610474400 28.2760
1610481600 28.2835
1610488800 28.2814
1610496000 28.2828
1610503200 28.2788
1610510400 28.2806
1610517600 28.2836
1610524800 28.2817
1610532000 28.2847
1610539200 28.2888
1610546400 28.2877
1610553600 28.2915
1610560800 28.2749
1610568000 28.2746
1610575200 28.2508
1610582400 28.2834
1610589600 28.2907
1610596800 28.2886
1610604000 28.2884
1610611200 28.2891
1610618400 28.2852
1610625600 28.2892
1610632800 28.2887
1610640000 28.2927
1610647200 28.2900
1610654400 28.2867
1610661600 28.2856
1610668800 28.2970
1610676000 28.2920
1610683200 28.2889
1610690400 28.2869
1610697600 28.2922
1610704800 28.2932
1610712000 28.2951
1610719200 28.2953
1610726400 28.2964
1610733600 28.2918
1610740800 28.2833
1610748000 28.2884
1610755200 28.2905
1610762400 28.2921
1610769600 28.2898
1610776800 28.2885
1610784000 28.2887
1610791200 28.2876
1610798400 28.2883
1610805600 28.2743
1610812800 28.2787
1610820000 28.2764
1610827200 28.2816
1610834400 28.2846
1610841600 28.2854
1610848800 28.2930
1610856000 28.2936
1610863200 28.2913
1610870400 28.2927
1610877600 28.2914
1610884800 28.2891
1610892000 28.2924
1610899200 28.2938
1610906400 28.2905
1610913600 28.2927
1610920800 28.2885
1610928000 28.2920
1610935200 28.2892
1610942400 28.2936
1610949600 28.2319
1610956800 28.2840
1610964000 28.2837
1610971200 28.2877
1610978400 28.2856
1610985600 28.2871
1610992800 28.2881
1611000000 28.2948
1611007200 28.2945
1611014400 28.2861
1611021600 28.2985
1611028800 28.3001
1611036000 28.3000
1611043200 28.2965
1611050400 28.2964
1611057600 28.2889
1611064800 28.2952
1611072000 28.2960
1611079200 28.2991
1611086400 28.2965
1611093600 28.2954
1611100800 28.2944
1611108000 28.2889
1611115200 28.2878
1611122400 28.2884
1611129600 28.2869
1611136800 28.2910
1611144000 28.2654
1611151200 28.2918
1611158400 28.2874
1611165600 28.1795
1611172800 28.1858
1611180000 28.0685
1611187200 28.0662
1611194400 28.0700
1611201600 28.0715
1611208800 28.0880
1611216000 28.0854
1611223200 28.0980
1611230400 28.1074
1611237600 28.1106
1611244800 28.1152
1611252000 28.1156
1611259200 28.1166
1611266400 28.1212
1611273600 28.0878
1611280800 28.0813
1611288000 28.0815
1611295200 28.0851
1611302400 28.0863
1611309600 28.0887
1611316800 28.0965
1611324000 28.0898
1611331200 28.0917
1611338400 28.0949
1611345600 28.0865
1611352800 28.0921
1611360000 28.0912
1611367200 28.0926
1611374400 28.0927
1611381600 28.0830
1611388800 28.0820
1611396000 28.0826
1611403200 28.0821
1611410400 28.0820
1611417600 28.0848
1611424800 28.0752
1611432000 28.0734
1611439200 28.0704
1611446400 28.0697
1611453600 28.0675
1611460800 28.0692
1611468000 28.0721
1611475200 28.0748
1611482400 28.0734
1611489600 28.0718
1611496800 28.0739
1611504000 28.0724
1611511200 28.0711
1611518400 28.0723
1611525600 28.0724
1611532800 28.0718
1611540000 28.0744
1611547200 28.0739
1611554400 28.0617
1611561600 28.0653
1611568800 28.0639
1611576000 28.0647
1611583200 28.0653
1611590400 28.0736
1611597600 28.0756
1611604800 28.0753
1611612000 28.0774
1611619200 28.0737
1611626400 28.0733
1611633600 28.0724
1611640800 28.0595
1611648000 28.0395
1611655200 28.0508
1611662400 28.0518
1611669600 28.0534
1611676800 28.0623
1611684000 28.0676
1611691200 27.9062
1611698400 27.9067
1611705600 27.8905
1611712800 27.8856
1611720000 27.8885
1611727200 27.8913
1611734400 27.8993
1611741600 27.8980
1611748800 27.8850
1611756000 27.8849
1611763200 27.9044
1611770400 27.9138
1611777600 27.9222
1611784800 27.9138
1611792000 27.9126
1611799200 27.8753
1611806400 27.9119
1611813600 27.9078
1611820800 27.9113
1611828000 27.9083
1611835200 27.9082
1611842400 27.9107
1611849600 27.9138
1611856800 27.9064
1611864000 27.9050
1611871200 27.8521
1611878400 27.8411
1611885600 27.8420
1611892800 27.8366
1611900000 27.8314
1611907200 27.8388
1611914400 27.8373
1611921600 27.8295
1611928800 27.8351
1611936000 27.8458
1611943200 27.8427
1611950400 27.8444
1611957600 27.8372
1611964800 27.8366
1611972000 27.8403
1611979200 27.8393
1611986400 27.8364
1611993600 27.8386
1612000800 27.8380
1612008000 27.8390
1612015200 27.8367
1612022400 27.8356
1612029600 27.8355
1612036800 27.8343
1612044000 27.8320
1612051200 27.8332
1612058400 27.8328
1612065600 27.8323
1612072800 27.8322
1612080000 27.8349
1612087200 27.8354
1612094400 27.8362
1612101600 27.8324
1612108800 27.8321
1612116000 27.8324
1612123200 27.8309
1612130400 27.8283
1612137600 27.8240
1612144800 27.8232
1612152000 27.8305
1612159200 27.8339
1612166400 27.8316
1612173600 27.8192
1612180800 27.8186
1612188000 27.8183
1612195200 27.8205
1612202400 27.8227
1612209600 27.8227
1612216800 27.8234
1612224000 27.8233
1612231200 27.8175
1612238400 27.8242
1612245600 27.7947
1612252800 27.8279
1612260000 27.8308
1612267200 27.8298
1612274400 27.8366
1612281600 27.8386
1612288800 27.8430
1612296000 27.8470
1612303200 27.8407
1612310400 27.8415
1612317600 27.8421
1612324800 27.8452
1612332000 27.8409
1612339200 27.8378
1612346400 27.8488
1612353600 27.8517
1612360800 27.8520
1612368000 27.8511
1612375200 27.8484
1612382400 27.8427
1612389600 27.8453
1612396800 27.7804
1612404000 27.8393
1612411200 27.8451
1612418400 27.8376
1612425600 27.8407
1612432800 27.8407
1612440000 27.8393
1612447200 27.8334
1612454400 27.8382
1612461600 27.8391
1612468800 27.8936
1612476000 27.8287
1612483200 27.8103
1612490400 27.8127
1612497600 27.8124
1612504800 27.8168
1612512000 27.8315
1612519200 27.8310
1612526400 27.8323
1612533600 27.8344
1612540800 27.8338
1612548000 27.8290
1612555200 27.8283
1612562400 27.8258
1612569600 27.8305
1612576800 27.8320
1612584000 27.8300
1612591200 27.8300
1612598400 27.8910
1612605600 27.8953
1612612800 27.9099
1612620000 27.9106
1612627200 27.9116
1612634400 27.9085
1612641600 27.9095
1612648800 27.9108
1612656000 27.9079
1612663200 27.9049
1612670400 27.9047
1612677600 27.9081
1612684800 27.9129
1612692000 27.9125
1612699200 27.9017
1612706400 27.9181
1612713600 27.9183
1612720800 27.9176
1612728000 27.9097
1612735200 27.9081
1612742400 27.9016
1612749600 27.9069
1612756800 27.9064
1612764000 27.9102
1612771200 27.9016
1612778400 27.9059
1612785600 27.9004
1612792800 27.8894
1612800000 27.8930
1612807200 27.8985
1612814400 27.8743
1612821600 27.8771
1612828800 27.8769
1612836000 27.8777
1612843200 27.8803
1612850400 27.8849
1612864800 27.8893
1612872000 27.8762
1612879200 27.8748
1612886400 27.8789
1612893600 27.8775
1612900800 27.8755
1612908000 27.8581
1612915200 27.8515
1612922400 27.8691
1612929600 27.8685
1612936800 27.8626
1612944000 27.8365
1612951200 27.8344
1612958400 27.8577
1612965600 27.8574
1612972800 27.8575
1612980000 27.8576
1612987200 27.8574
1612994400 27.8576
1613001600 27.8557
1613008800 27.8589
1613016000 27.8564
1613023200 27.8518
1613030400 27.8488
1613037600 27.8593
1613044800 27.8609
1613052000 27.8595
1613059200 27.8627
1613066400 27.8630
1613073600 27.8648
1613080800 27.8616
1613088000 27.8518
1613095200 27.8603
1613102400 27.8625
1613109600 27.8617
1613116800 27.8630
1613124000 27.8613
1613131200 27.8566
1613138400 27.8477
1613145600 27.8495
1613152800 27.8613
1613160000 27.8640
1613167200 27.8515
1613174400 27.8496
1613181600 27.8477
1613188800 27.8469
1613196000 27.8587
1613203200 27.8616
1613210400 27.8601
1613217600 27.8626
1613224800 27.8638
1613232000 27.8665
1613239200 27.8630
1613246400 27.8645
1613253600 27.8632
1613260800 27.8657
1613268000 27.8538
1613275200 27.8634
1613282400 27.8651
1613289600 27.8649
1613296800 27.8644
1613304000 27.8624
1613311200 27.8639
1613318400 27.8618
1613325600 27.8649
1613332800 27.8651
1613340000 27.8663
1613347200 27.8669
1613354400 27.8672
1613361600 27.8677
1613368800 27.8697
1613376000 27.8692
1613383200 27.8710
1613390400 27.8678
1613397600 27.8599
1613404800 27.8671
1613412000 27.8624
1613419200 27.8446
1613426400 27.8489
1613433600 27.8439
1613440800 27.8451
1613448000 27.8585
1613455200 27.8600
1613462400 27.8573
1613469600 27.8593
1613476800 27.8610
1613484000 27.8543
1613491200 27.8637
1613498400 27.8542
1613505600 27.8549
1613512800 27.8135
1613520000 27.8091
1613527200 27.8032
1613534400 27.8078
1613541600 27.8103
1613548800 27.7876
1613556000 27.7950
1613563200 27.7994
1613570400 27.8157
1613577600 27.8152
1613584800 27.8019
1613592000 27.7641
1613599200 27.7630
1613606400 27.7614
1613613600 27.7660
1613620800 27.7666
1613628000 27.7754
1613635200 27.7621
1613642400 27.7449
1613649600 27.7448
1613656800 27.7442
1613664000 27.7479
1613671200 27.7540
1613678400 27.7541
1613685600 27.7567
1613692800 27.7528
1613700000 27.7689
1613707200 27.7673
1613714400 27.7644
1613721600 27.7582
1613728800 27.7602
1613736000 27.7611
1613743200 27.7618
1613750400 27.7606
1613757600 27.7611
1613764800 27.7597
1613772000 27.7433
1613779200 27.6645
1613786400 27.7498
1613793600 27.7465
1613800800 27.7467
1613808000 27.7450
1613815200 27.7595
1613822400 27.7567
1613829600 27.7527
1613836800 27.7590
1613844000 27.7483
1613851200 27.7616
1613858400 27.7623
1613865600 27.7625
1613872800 27.7648
1613880000 27.7635
1613887200 27.7564
1613894400 27.7587
1613901600 27.7590
1613908800 27.7586
1613916000 27.7601
1613923200 27.7674
1613930400 27.7650
1613937600 27.7629
1613944800 27.7658
1613952000 27.7643
1613959200 27.7650
1613966400 27.7717
1613973600 27.7717
1613980800 27.7686
1613988000 27.7714
1613995200 27.7712
1614002400 27.7734
1614009600 27.7725
1614016800 27.7751
1614024000 27.7732
1614031200 27.7697
1614038400 27.7667
1614045600 27.7719
1614052800 27.7885
1614060000 27.7892
1614067200 27.7867
1614074400 27.7906
1614081600 27.7902
1614088800 27.7902
1614096000 27.7908
1614103200 27.7897
1614110400 27.7966
1614117600 27.7943
1614124800 27.7931
1614132000 27.7891
1614139200 27.7880
1614146400 27.7864
1614153600 27.7819
1614160800 27.7831
1614168000 27.7839
1614175200 27.7816
1614182400 27.7836
1614189600 27.7992
1614196800 27.7879
1614204000 27.7789
1614211200 27.7811
1614218400 27.7695
1614225600 27.7773
1614232800 27.7372
1614240000 27.7396
1614247200 27.7444
1614254400 27.7386
1614261600 27.7391
1614268800 27.7327
1614276000 27.7269
1614283200 27.7281
1614290400 27.7247
1614297600 27.7252
1614304800 27.7315
1614312000 27.7363
1614319200 27.7508
1614326400 27.7504
1614333600 27.7450
1614340800 27.7477
1614348000 27.7490
1614355200 27.7520
1614362400 27.7479
1614369600 27.7482
1614376800 27.7488
1614384000 27.7402
1614391200 27.7475
1614398400 27.7458
1614405600 27.7447
1614412800 27.7413
1614420000 27.7458
1614427200 27.7475
1614434400 27.7492
1614441600 27.7450
1614448800 27.7495
1614456000 27.7400
1614463200 27.7406
1614470400 27.7414
1614477600 27.7417
1614484800 27.7373
1614492000 27.7393
1614499200 27.7417
1614506400 27.7407
1614513600 27.7403
1614520800 27.7420
1614528000 27.7418
1614535200 27.7372
1614542400 27.7349
1614549600 27.7410
1614556800 27.7106
1614564000 27.7090
1614866400 27.7886
1614888000 27.7672
1614895200 27.7669
1614902400 27.7935
1614909600 27.7832
1614916800 27.7836
1614924000 27.7798
1614931200 27.7647
1614938400 27.7622
1614945600 27.7410
1614952800 27.7440
1614960000 27.7459
1614967200 27.7557
1614974400 27.7547
1614981600 27.7595
1614988800 27.7622
1614996000 27.7636
1615003200 27.7622
1615010400 27.7629
1615017600 27.7643
1615024800 27.7619
1615032000 27.7636
1615039200 27.7644
1615046400 27.7658
1615053600 27.7626
1615060800 27.7584
1615255200 27.7470
1615262400 27.7443
1615284000 27.7465
1615305600 27.7383
1615312800 27.7389
1615320000 27.7348
1615327200 27.7345
1615334400 27.7316
1615341600 27.7311
1615348800 27.7330
1615356000 27.7306
1615363200 27.6841
1615370400 27.7343
1615377600 27.7350
1615384800 27.7339
1615392000 27.7390
1615399200 27.7373
1615406400 27.7397
1615413600 27.7372
1615420800 27.7368
1615428000 27.7340
1615435200 27.7439
1615442400 27.7455
1615449600 27.7437
1615456800 27.7344
1615464000 27.7475
1615471200 27.7435
1615478400 27.7350
1615485600 27.7416
1615492800 27.7439
1615500000 27.7419
1615507200 27.7444
1615514400 27.7436
1615521600 27.7437
1615528800 27.7139
1615536000 27.7124
1615543200 27.7410
1615550400 27.7434
1615557600 27.7441
1615564800 27.7395
1615572000 27.7389
1615579200 27.7298
1615586400 27.7294
1615593600 27.7263
1615600800 27.7277
1615608000 27.7586
1615615200 27.7519
1615622400 27.7533
1615629600 27.7555
1615636800 27.7583
1615644000 27.7488
1615651200 27.7545
1615658400 27.7570
1615665600 27.7573
1615672800 27.7569
1615680000 27.7616
1615687200 27.7631
1615694400 27.7761
1615701600 27.7684
1615708800 27.7709
1615716000 27.7721
1615723200 27.7708
1615730400 27.7708
1615737600 27.7722
1615744800 27.7727
1615752000 27.7714
1615759200 27.7723
1615766400 27.7700
1615773600 27.7600
1615780800 27.7719
1615788000 27.7747
1615795200 27.7742
1615802400 27.7715
1615809600 27.7725
1615816800 27.7781
1615824000 27.7795
1615831200 27.7882
1615838400 27.7842
1615845600 27.7868
1615852800 27.7894
1615860000 27.7778
1615867200 27.7778
1615874400 27.7795
1615881600 27.7882
1615888800 27.7872
1615896000 27.7883
1615903200 27.7792
1615910400 27.7923
1615917600 27.7750
1615924800 27.7648
1615932000 27.7629
1615939200 27.7688
1615946400 27.7661
1615953600 27.7638
1615960800 27.7650
1615968000 27.7614
1615975200 27.7610
1615982400 27.7626
1615989600 27.7624
1615996800 27.7654
1616004000 27.7603
1616011200 27.7632
1616018400 27.7525
1616025600 27.7632
1616032800 27.7643
1616040000 27.7775
1616047200 27.7694
1616054400 27.7700
1616061600 27.7735
1616068800 27.7681
1616076000 27.7652
1616083200 27.7614
1616090400 27.7680
1616097600 27.7691
1616104800 27.7322
1616112000 27.7186
1616119200 27.7207
1616126400 27.7206
1616133600 27.7203
1616140800 27.7470
1616148000 27.7452
1616155200 27.7440
1616162400 27.7470
1616169600 27.7455
1616176800 27.7441
1616184000 27.7383
1616191200 27.7371
1616198400 27.7411
1616205600 27.7383
1616212800 27.7403
1616220000 27.7420
1616227200 27.7439
1616234400 27.7449
1616241600 27.7451
1616248800 27.7415
1616256000 27.7428
1616263200 27.7405
1616270400 27.7393
1616277600 27.7421
1616284800 27.7424
1616292000 27.7390
1616299200 27.7413
1616306400 27.7423
1616313600 27.7403
1616320800 27.7422
1616328000 27.7413
1616335200 27.7449
1616342400 27.7478
1616349600 27.7487
1616356800 27.7470
1616364000 27.7503
1616371200 27.7529
1616378400 27.7527
1616385600 27.7431
1616392800 27.7347
1616400000 27.7314
1616407200 27.7376
1616414400 27.7356
1616421600 27.7347
1616428800 27.7314
1616436000 27.7457
1616443200 27.7444
1616450400 27.7411
1616457600 27.7363
1616464800 27.7307
1616472000 27.7290
1616479200 27.7285
1616486400 27.7090
1616493600 27.7060
1616500800 27.7097
1616508000 27.7119
1616515200 27.7154
1616522400 27.7134
1616529600 27.7111
1616536800 27.7133
1616544000 27.7207
1616551200 27.7212
1616558400 27.7084
1616565600 27.7111
1616572800 27.7155
1616580000 27.7138
1616587200 27.7143
1616594400 27.7166
1616601600 27.7025
1616608800 27.4920
1616616000 27.4834
1616623200 27.4956
1616630400 27.4982
1616637600 27.5100
1616644800 27.5213
1616652000 27.5202
1616659200 27.5158
1616666400 27.5196
1616673600 27.5223
1616680800 27.5217
1616688000 27.5183
1616695200 27.5211
1616702400 27.5099
1616709600 27.5164
1616716800 27.3862
1616724000 27.3778
1616731200 27.3524
1616738400 27.3835
1616745600 27.3854
1616752800 27.3912
1616760000 27.3947
1616767200 27.4130
1616774400 27.4084
1616781600 27.4043
1616788800 27.4049
1616796000 27.4087
1616803200 27.4108
1616810400 27.4110
1616817600 27.4156
1616824800 27.4015
1616832000 27.4031
1616839200 27.3998
1616846400 27.3980
1616853600 27.3983
1616860800 27.4047
1616868000 27.4056
1616875200 27.3998
1616882400 27.4002
1616889600 27.4063
1616896800 27.4047
1616904000 27.4058
1616911200 27.4067
1616918400 27.4142
1616925600 27.4142
1616932800 27.4152
1616940000 27.4105
1616947200 27.4163
1616954400 27.4124
1616961600 27.4106
1616968800 27.4110
1616976000 27.4102
1616983200 27.4082
1616990400 27.4079
1616997600 27.4083
1617004800 27.4107
1617012000 27.4114
1617019200 27.4117
1617026400 27.4077
1617033600 27.4078
1617040800 27.4094
1617048000 27.4076
1617055200 27.4075
1617062400 27.4119
1617069600 27.4121
1617076800 27.4029
1617084000 27.4041
1617091200 27.4094
1617098400 27.4123
1617105600 27.4166
1617112800 27.4154
1617120000 27.4140
1617127200 27.4071
1617134400 27.4094
1617141600 27.4081
1617148800 27.4155
1617156000 27.3470
1617163200 27.4180
1617170400 27.4151
1617177600 27.4169
1617184800 27.4145
1617192000 27.4208
1617199200 27.4223
1617206400 27.4220
1617213600 27.4215
1617220800 27.4144
1617228000 27.4106
1617235200 27.4065
1617242400 27.4145
1617249600 27.4186
1617256800 27.4281
1617264000 27.4266
1617271200 27.4325
1617278400 27.4329
1617285600 27.4336
1617292800 27.5769
1617300000 27.5396
1617307200 27.5808
1617314400 27.5836
1617321600 27.5771
1617328800 27.5202
1617336000 27.5827
1617343200 27.5839
1617350400 27.5718
1617357600 27.5721
1617364800 27.5689
1617372000 27.5688
1617379200 27.5717
1617386400 27.5726
1617393600 27.5714
1617400800 27.5677
1617408000 27.5633
1617415200 27.5612
1617422400 27.5742
1617429600 27.5741
1617436800 27.5714
1617444000 27.5708
1617451200 27.5708
1617458400 27.5719
1617465600 27.5755
1617472800 27.5738
1617480000 27.5753
1617487200 27.5751
1617494400 27.5747
1617501600 27.5736
1617508800 27.5753
1617516000 27.5753
1617523200 27.5769
1617530400 27.5757
1617537600 27.5796
1617544800 27.5772
1617552000 27.5781
1617559200 27.5781
1617566400 27.5791
1617573600 27.5693
1617580800 27.5757
1617588000 27.5759
1617595200 27.5677
1617602400 27.5726
1617609600 27.5632
1617616800 27.5626
1617624000 27.5567
1617631200 27.5624
1617638400 27.5635
1617645600 27.5617
1617652800 27.5602
1617660000 27.5389
1617667200 27.5394
1617674400 27.5565
1617681600 27.5589
1617688800 27.5569
1617696000 27.5569
1617703200 27.5586
1617710400 27.5549
1617717600 27.5586
1617724800 27.5632
1617732000 27.5557
1617739200 27.5530
1617746400 27.5539
1617753600 27.4540
1617760800 27.2731
1617768000 27.2736
1617775200 27.2752
1617782400 27.2719
1617789600 27.2744
1617796800 27.2794
1617804000 27.2812
1617811200 27.2848
1617818400 27.2851
1617825600 27.2819
1617832800 27.2798
1617840000 27.1126
1617847200 27.2728
1617854400 27.2820
1617861600 27.2812
1617868800 27.2716
1617876000 27.2778
1617883200 27.2795
1617890400 27.2692
1617897600 27.2792
1617904800 27.2832
1617912000 27.2843
1617919200 27.2814
1617926400 27.2841
1617933600 27.2848
1617940800 27.2793
1617948000 27.2784
1617955200 27.2775
1617962400 27.2745
1617969600 27.2778
1617976800 27.2775
1617984000 27.2774
1617991200 27.2677
1617998400 27.2630
1618005600 27.2649
1618012800 27.2724
1618020000 27.2679
1618027200 27.2742
1618034400 27.2692
1618041600 27.2670
1618048800 27.2664
1618056000 27.2702
1618063200 27.2706
1618070400 27.2699
1618077600 27.2699
1618084800 27.2634
1618092000 27.2653
1618099200 27.2646
1618106400 27.2649
1618113600 27.2650
1618120800 27.2655
1618128000 27.2631
1618135200 27.2680
1618142400 27.2712
1618149600 27.2699
1618156800 27.2713
1618164000 27.2734
1618171200 27.2740
1618178400 27.2762
1618185600 27.2688
1618192800 27.2710
1618200000 27.2715
1618207200 27.2700
1618214400 27.2728
1618221600 27.2696
1618228800 27.2691
1618236000 27.2647
1618243200 27.2710
1618250400 27.2707
1618257600 27.2695
1618264800 27.2647
1618272000 27.2643
1618279200 27.2646
1618286400 27.2646
1618293600 27.2595
1618300800 27.2626
1618308000 27.2615
1618315200 27.2688
1618322400 27.2748
1618329600 27.2670
1618336800 27.2645
1618344000 27.2714
1618351200 27.2669
1618358400 27.2657
1618365600 27.2731
1618372800 27.2780
1618380000 27.2743
1618387200 27.2742
1618394400 27.2753
1618401600 27.2763
1618408800 27.2808
1618416000 27.2781
1618423200 27.2808
1618430400 27.2806
1618437600 27.2833
1618444800 27.2915
1618452000 27.2879
1618459200 27.2909
1618466400 27.3956
1618473600 27.3929
1618480800 27.3853
1618488000 27.3921
1618538400 27.4070
1618545600 27.4089
1618552800 27.3937
1618560000 27.3919
1618567200 27.3961
1618574400 27.3954
1618581600 27.3959
1618588800 27.4040
1618596000 27.4184
1618603200 27.4193
1618610400 27.4145
1618617600 27.4179
1618624800 27.4154
1618632000 27.4163
1618639200 27.4175
1618646400 27.4017
1618653600 27.4002
1618660800 27.3998
1618668000 27.4015
1618675200 27.4023
1618682400 27.3984
1618689600 27.3974
1618696800 27.3928
1618704000 27.3914
1618711200 27.4016
1618718400 27.3957
1618725600 27.3970
1618732800 27.3966
1618740000 27.3949
1618747200 27.3948
1618754400 27.3955
1618761600 27.3978
1618768800 27.3987
1618776000 27.3994
1618783200 27.3999
1618790400 27.4017
1618797600 27.4012
1618804800 27.4025
1618812000 27.4016
1618819200 27.4015
1618826400 27.4028
1618833600 27.4045
1618840800 27.3968
1618848000 27.3990
1618855200 27.4082
1618862400 27.4075
1618869600 27.1015
1618876800 27.0973
1618884000 27.1007
1618891200 27.0966
1618898400 27.0919
1618905600 27.0972
1618912800 27.0917
1618920000 27.0970
1618927200 27.0893
1618934400 27.0882
1618941600 26.6467
1618948800 26.6402
1618956000 26.6414
1618963200 26.6413
1618970400 26.6413
1618977600 26.6241
1618984800 26.6176
1618992000 26.6185
1618999200 26.6367
1619006400 26.6380
1619013600 26.6331
1619020800 26.6387
1619028000 26.6413
1619035200 26.6376
1619042400 26.6405
1619049600 26.6425
1619056800 26.6428
1619064000 26.6432
1619071200 26.6883
1619078400 26.6899
1619085600 26.6829
1619092800 26.6345
1619100000 26.6315
1619107200 26.6324
1619114400 26.6325
1619121600 26.6326
1619128800 26.6336
1619136000 26.6371
1619143200 26.6381
1619150400 26.6371
1619157600 26.6361
1619164800 26.6296
1619172000 26.6410
1619179200 26.6428
1619186400 26.6425
1619193600 26.6402
1619200800 26.6386
1619208000 26.6359
1619215200 26.6268
1619222400 26.6206
1619229600 26.6176
1619236800 26.6163
1619244000 26.6182
1619251200 26.6236
1619258400 26.6262
1619265600 26.6356
1619272800 26.6364
1619280000 26.6329
1619287200 26.6385
1619294400 26.6407
1619301600 26.6327
1619308800 26.6402
1619316000 26.6382
1619323200 26.6372
1619330400 26.6271
1619337600 26.6237
1619344800 26.6243
1619352000 26.6229
1619359200 26.6226
1619366400 26.6252
1619373600 26.6261
1619380800 26.6264
1619388000 26.6257
1619395200 26.6200
1619402400 26.6265
1619409600 26.6248
1619416800 26.6255
1619424000 26.6252
1619431200 26.6255
1619438400 26.6202
1619445600 26.6247
1619452800 26.6229
1619460000 26.6200
1619467200 26.6182
1619474400 26.6168
1619481600 26.6122
1619488800 26.6263
1619496000 26.6281
1619503200 26.6264
1619510400 26.6265
1619517600 26.6265
1619524800 26.6215
1619532000 26.6170
1619539200 26.6045
1619546400 26.6097
1619553600 26.5968
1619560800 26.6014
1619568000 26.6065
1619575200 26.6070
1619582400 26.6056
1619589600 26.6010
1619596800 26.5943
1619604000 26.5981
1619611200 26.6032
1619618400 26.5707
1619625600 26.5690
1619632800 26.5700
1619640000 26.5666
1619647200 26.5700
1619654400 26.5696
1619661600 26.5738
1619668800 26.5777
1619676000 26.6294
1619683200 26.6251
1619690400 26.6228
1619697600 26.6257
1619704800 26.6197
1619712000 26.6161
1619719200 26.6205
1619726400 26.6233
1619733600 26.6043
1619740800 26.6221
1619748000 26.6183
1619755200 26.6141
1619762400 26.6140
1619769600 26.6133
1619776800 26.6168
1619784000 26.6180
1619791200 26.6176
1619798400 26.6161
1619805600 26.6172
1619812800 26.6183
1619820000 26.6182
1619827200 26.6200
1619834400 26.6146
1619841600 26.6099
1619848800 26.6130
1619856000 26.6135
1619863200 26.6208
1619870400 26.6201
1619877600 26.6197
1619884800 26.6195
1619892000 26.6162
1619899200 26.6198
1619906400 26.6178
1619913600 26.6174
1619920800 26.6175
1619928000 26.6171
1619935200 26.6162
1619942400 26.6173
1619949600 26.6140
1619956800 26.6151
1619964000 26.6158
1619971200 26.6062
1619978400 26.6197
1619985600 26.6178
1619992800 26.6158
1620000000 26.6510
1620007200 26.6503
1620014400 26.6516
1620021600 26.6497
1620028800 26.6501
1620036000 26.6500
1620043200 26.6525
1620050400 26.6504
1620057600 26.6452
1620064800 26.6513
1620072000 26.6490
1620079200 26.6504
1620086400 26.6526
1620093600 26.6493
1620100800 26.6487
1620108000 26.6463
1620115200 26.6409
1620122400 26.6400
1620129600 26.6443
1620136800 26.6548
1620144000 26.6490
1620151200 26.6503
1620158400 26.6515
1620165600 26.6454
1620172800 26.6515
1620180000 26.6532
1620187200 26.6394
1620194400 26.6440
1620201600 26.6474
1620208800 26.6471
1620216000 26.6525
1620223200 26.6558
1620230400 26.6507
1620237600 26.6508
1620244800 26.6557
1620252000 26.6566
1620259200 26.6569
1620266400 26.6574
1620273600 26.6574
1620280800 26.6458
1620288000 26.6460
1620295200 26.6310
1620302400 26.6469
1620309600 26.6485
1620316800 26.6456
1620324000 26.6547
1620331200 26.6541
1620338400 26.6717
1620345600 26.6714
1620352800 26.6727
1620360000 26.6704
1620367200 26.6701
1620374400 26.6620
1620381600 26.6612
1620388800 26.6702
1620396000 26.6685
1620403200 26.6696
1620410400 26.6690
1620417600 26.6737
1620424800 26.6741
1620432000 26.6734
1620439200 26.6734
1620446400 26.6756
1620453600 26.6764
1620460800 26.6795
1620468000 26.6786
1620475200 26.6797
1620482400 26.6784
1620489600 26.6769
1620496800 26.6748
1620504000 26.6754
1620511200 26.6762
1620518400 26.6775
1620525600 26.6780
1620532800 26.6762
1620540000 26.6775
1620547200 26.6772
1620554400 26.6754
1620561600 26.6780
1620568800 26.6760
1620576000 26.6744
1620583200 26.6747
1620590400 26.6753
1620597600 26.6739
1620604800 26.6763
1620612000 26.6716
1620619200 26.6760
1620626400 26.6763
1620633600 26.6763
1620640800 26.6736
1620648000 26.6773
1620655200 26.6773
1620662400 26.6760
1620669600 26.6705
1620676800 26.6822
1620684000 26.6866
1620691200 26.6812
1620698400 26.6637
1620705600 26.6637
1620712800 26.6603
1620720000 26.6530
1620727200 26.6654
1620734400 26.6633
1620741600 26.6586
1620748800 26.6577
1620756000 26.6474
1620763200 26.6554
1620770400 26.6413
1620777600 26.6468
1620784800 26.6527
1620792000 26.6535
1620799200 26.6499
1620806400 26.6520
1620813600 26.6536
1620820800 26.6539
1620828000 26.6540
1620835200 26.6465
1620842400 26.6535
1620849600 26.6546
1620856800 26.6651
1620864000 26.6623
1620871200 26.6701
1620878400 26.6633
1620885600 26.6668
1620892800 26.6584
1620900000 26.6585
1620907200 26.6549
1620914400 26.6513
1620921600 26.6469
1620928800 26.6463
1620936000 26.8495
1620943200 26.8485
1620950400 26.5679
1620957600 26.5684
1620964800 26.5592
1620972000 26.5576
1620979200 26.5557
1620986400 26.5147
1620993600 26.5149
1621000800 26.4946
1621008000 26.4979
1621015200 26.5312
1621022400 26.5309
1621029600 26.5348
1621036800 26.5564
1621044000 26.5571
1621051200 26.5564
1621058400 26.5557
1621065600 26.5533
1621072800 26.5467
1621080000 26.5479
1621087200 26.5493
1621094400 26.5585
1621101600 26.5601
1621108800 26.5535
1621116000 26.5565
1621123200 26.5562
1621130400 26.5524
1621137600 26.5521
1621144800 26.5537
1621152000 26.5538
1621159200 26.5456
1621166400 26.5449
1621173600 26.5427
1621180800 26.5450
1621188000 26.5474
1621195200 26.5400
1621202400 26.5496
1621209600 26.5571
1621216800 26.5570
1621224000 26.5513
1621231200 26.5486
1621238400 26.5319
1621245600 26.5373
1621252800 26.5440
1621260000 26.5487
1621267200 26.5572
1621274400 26.5558
1621281600 26.5233
1621288800 26.5416
1621296000 26.5472
1621303200 26.5468
1621310400 26.5444
1621317600 26.5426
1621324800 26.5393
1621332000 26.5508
1621339200 26.5394
1621346400 26.5432
1621353600 26.5460
1621360800 26.5351
1621368000 26.5362
1621375200 26.5479
1621382400 26.5430
1621389600 26.5380
1621396800 26.5381
1621404000 26.5436
1621411200 26.5349
1621418400 26.5356
1621425600 26.5350
1621432800 26.5377
1621440000 26.5391
1621447200 26.5423
1621454400 26.5076
1621461600 26.5111
1621468800 26.5033
1621476000 26.5090
1621483200 26.5107
1621490400 26.5124
1621497600 26.5096
1621504800 26.5047
1621512000 26.5006
1621519200 26.5152
1621526400 26.5141
1621533600 26.5144
1621540800 26.5140
1621548000 26.5169
1621555200 26.5173
1621562400 26.5176
1621569600 26.5160
1621576800 26.5128
1621584000 26.5167
1621591200 34.0749
1621598400 34.0715
1621605600 34.0750
1621612800 26.5188
1621620000 26.5183
1621627200 26.5151
1621634400 26.5110
1621641600 26.5131
1621648800 26.5179
1621656000 26.5192
1621663200 26.5183
1621670400 26.5182
1621677600 26.5092
1621684800 26.5108
1621692000 26.5105
1621699200 26.5196
1621706400 26.5195
1621713600 26.5194
1621720800 26.5199
1621728000 26.5163
1621735200 26.5179
1621742400 26.5175
1621749600 26.5141
1621756800 26.5179
1621764000 26.5167
1621771200 26.5072
1621778400 26.5074
1621785600 26.5093
1621792800 26.5100
1621800000 26.5111
1621807200 26.5201
1621814400 26.5208
1621821600 26.5171
1621828800 26.5197
1621836000 26.5165
1621843200 26.5144
1621850400 26.5117
1621857600 26.5039
1621864800 26.5064
1621872000 26.5121
1621879200 26.5099
1621886400 26.5060
1621893600 26.5100
1621900800 26.5031
1621908000 26.5149
1621915200 26.5174
1621922400 26.5259
1621929600 26.5230
1621936800 26.5213
1621944000 26.5218
1621951200 26.5212
1621958400 26.5242
1621965600 26.5255
1621972800 26.5230
1621980000 26.5195
1621987200 26.5227
1621994400 26.5212
1622001600 26.5266
1622008800 26.5236
1622016000 26.5291
1622023200 26.5305
1622030400 26.5272
1622037600 26.5244
1622044800 26.5233
1622052000 26.5528
1622059200 26.5515
1622066400 26.5478
1622073600 26.5473
1622080800 26.5475
1622088000 26.5488
1622095200 26.5528
1622109600 26.1933
1622116800 26.5260
1622124000 26.5256
1622131200 26.5250
1622138400 26.5242
1622145600 26.5236
1622152800 26.5201
1622160000 26.5245
1622167200 26.5216
1622174400 26.5179
1622181600 26.5189
1622188800 26.4437
1622196000 25.2536
1622203200 25.2536
1622210400 25.2536
1622217600 25.2536
1622224800 26.8669
1622232000 25.2536
1622239200 25.2536
1622246400 26.8619
1622253600 25.2536
1622260800 26.8675
1622268000 26.5212
1622275200 26.8686
1622282400 26.8651
1622289600 26.8505
1622296800 26.8486
1622304000 26.5070
1622311200 26.8641
1622318400 26.8639
1622325600 26.8632
1622332800 26.8616
1622340000 26.5166
1622347200 26.8643
1622354400 26.8655
1622361600 26.5175
1622368800 26.8639
1622376000 26.5167
1622383200 26.5183
1622390400 26.8659
1622397600 26.8616
1622404800 26.8618
1622412000 26.8655
1622419200 26.8673
1622426400 26.5285
1622433600 26.8658
1622440800 26.8533
1622448000 26.5100
1622455200 26.5084
1622462400 26.5095
1622469600 26.9850
1622476800 26.9834
1622484000 26.9878
1622491200 26.9888
1622498400 26.9893
1622505600 26.9876
1622512800 26.9853
1622520000 26.9843
1622527200 26.9736
1622534400 26.9885
1622541600 26.9880
1622548800 26.9848
1622556000 26.9791
1622563200 26.9809
1622570400 26.9784
1622577600 26.9766
1622584800 26.9761
1622592000 26.9849
1622599200 26.9858
1622606400 26.9828
1622613600 26.9845
1622620800 26.9847
1622628000 26.5096
1622635200 26.5087
1622642400 26.5041
1622649600 26.5079
1622656800 26.5044
1622664000 26.5051
1622671200 26.5055
1622678400 26.5019
1622685600 26.5099
1622692800 26.5138
1622700000 26.5086
1622707200 26.5085
1622714400 26.5046
1622721600 26.5073
1622728800 26.5058
1622736000 26.4873
1622743200 26.4816
1622750400 26.4828
1622757600 26.4795
1622764800 26.4844
1622772000 26.4859
1622779200 26.4791
1622786400 26.4896
1622793600 26.4867
1622800800 26.4853
1622808000 26.4867
1622815200 26.4851
1622822400 26.4870
1622829600 26.4864
1622836800 26.4881
1622844000 26.4877
1622851200 26.4881
1622858400 26.4920
1622865600 26.4885
1622872800 26.4751
1622880000 26.4862
1622887200 26.4893
1622894400 26.4887
1622901600 26.4840
1622908800 26.4772
1622916000 26.4815
1622923200 26.4818
1622930400 26.4810
1622937600 26.4780
1622944800 26.4813
1622952000 26.4783
1622959200 26.4826
1622966400 26.4786
1622973600 26.4772
1622980800 26.4750
1622988000 26.4798
1622995200 26.4814
1623002400 26.4792
1623009600 26.4761
1623016800 26.4778
1623024000 26.4739
1623031200 26.4880
1623038400 26.4865
1623045600 26.4822
1623052800 26.4822
1623060000 26.4766
1623067200 26.4731
1623074400 26.4744
1623081600 26.4731
1623088800 26.4742
1623096000 26.4842
1623103200 26.4877
1623110400 26.4853
1623117600 26.4858
1623124800 26.4839
1623132000 26.4853
1623139200 26.4975
1623146400 26.4928
1623153600 26.4940
1623160800 26.4979
1623168000 26.4969
1623175200 26.4932
1623182400 26.4981
1623189600 26.5013
1623196800 26.4969
1623204000 26.5062
1623211200 26.5079
1623218400 26.4948
1623225600 26.5032
1623232800 26.4977
1623240000 26.4993
1623247200 26.4973
1623254400 26.4959
1623261600 26.4899
1623268800 26.4902
1623276000 26.4947
1623283200 26.4934
1623290400 26.4881
1623297600 26.4973
1623304800 26.4971
1623312000 26.4970
1623319200 26.4982
1623326400 26.4992
1623333600 26.4904
1623340800 26.4980
1623348000 26.4961
1623355200 26.4969
1623362400 26.5058
1623369600 26.5047
1623376800 26.4998
1623384000 26.5029
1623391200 26.5042
1623398400 26.5003
1623405600 26.5034
1623412800 26.5029
1623420000 26.5017
1623427200 26.5013
1623434400 26.5020
1623441600 26.5023
1623463200 26.5002
1623470400 26.4846
1623492000 26.4795
1623499200 26.4848
1623506400 26.5015
1623513600 26.5035
1623520800 26.4990
1623528000 26.5038
1623535200 26.5037
1623542400 26.5023
1623549600 26.5120
1623556800 26.5113
1623564000 26.5029
1623571200 26.5028
1623578400 26.5023
1623585600 26.5050
1623592800 26.5071
1623600000 26.5078
1623607200 26.5038
1623614400 26.5052
1623621600 26.4981
1623628800 26.5036
1623636000 26.5034
1623643200 26.5028
1623650400 26.5022
1623657600 26.5019
1623664800 26.5003
1623672000 26.5026
1623679200 26.4978
1623686400 26.5086
1623693600 26.5132
1623700800 26.5070
1623708000 26.4990
1623715200 26.4980
1623722400 26.5091
1623729600 26.5087
1623736800 26.5036
1623744000 26.5059
1623751200 26.5036
1623758400 26.5080
1623765600 26.4995
1623772800 26.4989
1623780000 26.5034
1623787200 26.5053
1623794400 26.5075
1623801600 26.5047
1623808800 26.5071
1623816000 26.5250
1623823200 26.5151
1623830400 26.5039
1623837600 26.5072
1623844800 26.4704
1623852000 26.5198
1623859200 26.5155
1623866400 26.5154
1623873600 26.5153
1623880800 26.5166
1623888000 26.5166
1623895200 26.5273
1623902400 26.5272
1623909600 26.4758
1623916800 26.4798
1623924000 26.4886
1623931200 26.4880
1623938400 26.4842
1623945600 26.4866
1623952800 26.4838
1623960000 26.4845
1623967200 26.4885
1623974400 26.4860
1623981600 26.4901
1623988800 26.5117
1623996000 26.5104
1624003200 26.5036
1624010400 26.5111
1624017600 26.5109
1624024800 26.5106
1624032000 26.5036
1624039200 26.5093
1624046400 26.5083
1624053600 26.5136
1624060800 26.5127
1624068000 26.5171
1624075200 26.5162
1624082400 26.5176
1624089600 26.5174
1624096800 26.5188
1624104000 26.5236
1624111200 26.5220
1624118400 26.5179
1624125600 26.5233
1624132800 26.5245
1624140000 26.5159
1624147200 26.5227
1624154400 26.5329
1624161600 26.5319
1624168800 26.5240
1624176000 26.5225
1624183200 26.5164
1624190400 26.5148
1624197600 26.5247
1624204800 26.5260
1624212000 26.5224
1624219200 26.5256
1624226400 26.5172
1624233600 26.5228
1624240800 26.5902
1624248000 26.5232
1624255200 26.5235
1624262400 26.5243
1624269600 26.5249
1624276800 26.5260
1624284000 26.5218
1624291200 26.5201
1624298400 26.5215
1624305600 26.5172
1624312800 26.5172
1624320000 26.5210
1624327200 26.5280
1624334400 26.5308
1624341600 26.5311
1624348800 26.5195
1624356000 26.5342
1624363200 26.5383
1624370400 26.5380
1624377600 26.5311
1624384800 26.5386
1624392000 26.5313
1624399200 26.5457
1624406400 26.5348
1624413600 26.5448
1624420800 26.5425
1624428000 26.5270
1624435200 26.5239
1624442400 26.5343
1624449600 26.5394
1624456800 26.5554
1624464000 26.5465
1624471200 26.5441
1624478400 26.5434
1624485600 26.5407
1624492800 26.5410
1624500000 26.5501
1624507200 26.5507
1624514400 26.5462
1624521600 26.5420
1624528800 26.5452
1624536000 26.5367
1624543200 26.5485
1624550400 26.5507
1624557600 26.5529
1624564800 26.5498
1624572000 26.5522
1624579200 26.5436
1624586400 26.5458
1624593600 26.5541
1624600800 26.5519
1624608000 27.1054
1624615200 27.1127
1624622400 27.1114
1624629600 27.1083
1624636800 27.1076
1624644000 27.1099
1624651200 27.1126
1624658400 27.1094
1624665600 27.1100
1624672800 27.1135
1624680000 27.1135
1624687200 27.1118
1624694400 27.1125
1624701600 27.1108
1624708800 27.1111
1624716000 27.1087
1624723200 27.1076
1624730400 27.1071
1624737600 27.1096
1624744800 27.1132
1624752000 27.1102
1624759200 27.1113
1624766400 27.1101
1624773600 27.1078
1624780800 27.1082
1624788000 27.1129
1624795200 27.1128
1624802400 27.1138
1624809600 27.1131
1624816800 27.1135
1624824000 27.0967
1624831200 27.0991
1624838400 27.0986
1624845600 27.0954
1624852800 27.0944
1624860000 27.0992
1624867200 27.1015
1624874400 27.1024
1624881600 27.1154
1624888800 27.1162
1624896000 27.1164
1624903200 27.0954
1624910400 27.0956
1624917600 27.0929
1624924800 27.1103
1624932000 27.1102
1624939200 27.1077
1624946400 27.1111
1624953600 27.0976
1624960800 27.0999
1624968000 27.0957
1624975200 27.1006
1624982400 27.1019
1624989600 27.1083
1624996800 27.1079
1625004000 27.1072
1625011200 27.1215
1625018400 27.1173
1625025600 27.1049
1625032800 27.1202
1625040000 27.1220
1625047200 27.1220
1625054400 27.1222
1625061600 27.1266
1625068800 27.1256
1625076000 27.1133
1625083200 27.1117
1625090400 27.1241
1625097600 27.1239
1625104800 27.1198
1625112000 27.1245
1625119200 27.1185
1625126400 27.1137
1625133600 27.1123
1625140800 27.1138
1625148000 27.1157
1625155200 27.1172
1625162400 27.1188
1625169600 27.1170
1625176800 27.1206
1625184000 27.1200
1625191200 27.1184
1625198400 27.1200
1625205600 27.1209
1625212800 27.1167
1625220000 27.1203
1625227200 27.1193
1625234400 27.1191
1625241600 27.1172
1625248800 27.1131
1625256000 27.1176
1625263200 27.1148
1625270400 27.1177
1625277600 27.1094
1625284800 27.1183
1625292000 27.1190
1625299200 27.1185
1625306400 27.1221
1625313600 27.1199
1625320800 27.1217
1625328000 27.1184
1625335200 27.1232
1625342400 27.1228
1625349600 27.1263
1625356800 27.1265
1625364000 27.1278
1625371200 27.1270
1625378400 27.1279
1625385600 27.1279
1625392800 27.1277
1625400000 27.1251
1625407200 27.1256
1625414400 27.0686
1625421600 27.0772
1625428800 27.0772
1625436000 27.0776
1625443200 27.0770
1625450400 27.0741
1625457600 27.0734
1625464800 27.0719
1625472000 27.0611
1625479200 27.0717
1625486400 27.0730
1625493600 27.0696
1625500800 27.0700
1625508000 27.0701
1625515200 27.0671
1625522400 27.0654
1625529600 27.0622
1625536800 27.0691
1625544000 27.0722
1625551200 27.0648
1625558400 27.0713
1625565600 27.0521
1625572800 27.0867
1625580000 27.0821
1625587200 27.0778
1625594400 27.0872
1625601600 27.0583
1625608800 27.0575
1625616000 27.0610
1625623200 27.0625
1625630400 27.0602
1625637600 27.0483
1625644800 27.0467
1625652000 27.0449
1625659200 27.0565
1625666400 27.0600
1625673600 27.0608
1625680800 27.0595
1625688000 27.0603
1625695200 27.0589
1625702400 27.0460
1625709600 27.0494
1625716800 27.0600
1625724000 27.0503
1625731200 27.0483
1625738400 27.0485
1625745600 27.0543
1625752800 27.0531
1625760000 27.0537
1625767200 27.0551
1625774400 27.0562
1625781600 27.0452
1625788800 27.0555
1625796000 27.0498
1625803200 27.0430
1625810400 27.0270
1625817600 27.0267
1625824800 27.0388
1625832000 27.0516
1625839200 27.0555
1625846400 27.0554
1625853600 27.0564
1625860800 27.0520
1625868000 27.0537
1625875200 27.0634
1625882400 27.0536
1625889600 27.0544
1625896800 27.0543
1625904000 27.0526
1625911200 27.0549
1625918400 27.0528
1625925600 27.0573
1625932800 27.0563
1625940000 27.0553
1625947200 27.0552
1625954400 27.0668
1625961600 27.0614
1625968800 27.0585
1625976000 27.0654
1625983200 27.0630
1625990400 27.0619
1625997600 27.0659
1626004800 27.0678
1626012000 27.0705
1626019200 27.0704
1626026400 27.0496
1626033600 27.0636
1626040800 27.0689
1626048000 27.0622
1626055200 27.0587
1626062400 27.0565
1626069600 27.0535
1626076800 27.0602
1626084000 27.0618
1626091200 27.0660
1626098400 27.0647
1626105600 27.0637
1626112800 27.0620
1626120000 27.0617
1626127200 27.0616
1626134400 27.0650
1626141600 27.0632
1626148800 27.0637
1626156000 27.0645
1626163200 27.0617
1626170400 27.0672
1626177600 27.0898
1626184800 27.0900
1626192000 27.0735
1626199200 27.0939
1626206400 27.0903
1626213600 27.0966
1626220800 27.0963
1626228000 27.0929
1626235200 27.0902
1626242400 27.0728
1626249600 27.0336
1626256800 27.0349
1626264000 27.0392
1626271200 27.0460
1626278400 27.0487
1626285600 27.0452
1626292800 27.0452
1626300000 27.0408
1626307200 27.0257
1626314400 27.0250
1626321600 27.0412
1626328800 27.0408
1626336000 27.0395
1626343200 27.0381
1626350400 27.0353
1626357600 27.0350
1626364800 27.0322
1626372000 27.0304
1626379200 27.0319
1626386400 27.0322
1626393600 27.0413
1626400800 27.0335
1626408000 27.0288
1626415200 27.0307
1626422400 27.0310
1626429600 27.0295
1626436800 27.0259
1626444000 27.0292
1626451200 27.0249
1626458400 27.0287
1626465600 27.0209
1626472800 27.0190
1626480000 27.0210
1626487200 27.0218
1626494400 27.0249
1626501600 27.0244
1626508800 27.0279
1626516000 27.0265
1626523200 27.0263
1626530400 27.0121
1626537600 27.0106
1626544800 27.0083
1626552000 27.0237
1626559200 27.0269
1626566400 27.0215
1626573600 27.0203
1626580800 27.0207
1626588000 27.0036
1626595200 27.0062
1626602400 27.0099
1626609600 27.0129
1626616800 27.0239
1626624000 27.0225
1626631200 27.0166
1626638400 27.0208
1626645600 27.0213
1626652800 27.0388
1626660000 27.0413
1626667200 27.0406
1626674400 27.0441
1626681600 27.0248
1626688800 27.0248
1626696000 27.0224
1626703200 27.0428
1626710400 27.0433
1626717600 27.0412
1626724800 27.0499
1626732000 27.0439
1626739200 27.0464
1626746400 27.0489
1626753600 27.0470
1626760800 27.0488
1626768000 27.0455
1626775200 27.0474
1626782400 27.0469
1626789600 27.0482
1626796800 27.0507
1626804000 27.0493
1626811200 27.0439
1626818400 27.0440
1626825600 27.0436
1626832800 27.0441
1626840000 27.0441
1626847200 27.0451
1626854400 27.0429
1626861600 27.0433
1626868800 27.0388
1626876000 27.0491
1626883200 27.0446
1626890400 27.0522
1626897600 27.0361
1626904800 27.0356
1626912000 27.0454
1626919200 27.0377
1626926400 27.0484
1626933600 27.0488
1626940800 27.0472
1626948000 27.0545
1626955200 27.0496
1626962400 27.0448
1626969600 27.0270
1626976800 27.0160
1626984000 27.0136
1626991200 27.0177
1626998400 27.0224
1627005600 27.0357
1627012800 27.0357
1627020000 27.0352
1627027200 27.0363
1627034400 27.0375
1627041600 27.0374
1627048800 27.0373
1627056000 27.0357
1627063200 27.0363
1627070400 27.0367
1627077600 27.0334
1627084800 27.0326
1627092000 27.0321
1627099200 27.0330
1627106400 27.0316
1627113600 27.0310
1627120800 27.0493
1627128000 27.0453
1627135200 27.0480
1627142400 27.0507
1627149600 27.0525
1627156800 27.0548
1627164000 27.0562
1627171200 27.0540
1627178400 27.0551
1627185600 27.0559
1627192800 27.0540
1627200000 27.0544
1627207200 27.0524
1627214400 27.0467
1627221600 27.0481
1627228800 27.0472
1627236000 27.0494
1627243200 27.0500
1627250400 27.0481
1627257600 27.0459
1627264800 27.0434
1627272000 27.0426
1627279200 27.0427
1627286400 27.0415
1627293600 27.0412
1627300800 27.0343
1627308000 27.0369
1627315200 26.4848
1627322400 26.4885
1627329600 26.4909
1627336800 26.4864
1627344000 26.4824
1627351200 26.4887
1627358400 26.4894
1627365600 26.4908
1627372800 26.4864
1627380000 26.4918
1627387200 26.4937
1627394400 26.4915
1627401600 26.4865
1627408800 26.4857
1627416000 26.4937
1627423200 26.4930
1627430400 26.4884
1627437600 26.4932
1627444800 26.4958
1627452000 26.4870
1627459200 26.4978
1627466400 26.4824
1627473600 26.4869
1627480800 26.4790
1627488000 26.4810
1627495200 26.4672
1627502400 26.4873
1627509600 26.4987
1627516800 26.5071
1627524000 26.5080
1627531200 26.5061
1627538400 26.5015
1627545600 26.4966
1627552800 26.4983
1627560000 26.4946
1627567200 26.4911
1627574400 26.4920
1627581600 26.4887
1627588800 26.4929
1627596000 26.4972
1627603200 26.5006
1627610400 26.5007
1627617600 26.5029
1627624800 26.4997
1627632000 26.5041
1627639200 26.5118
1627646400 26.5129
1627653600 26.5103
1627660800 26.5080
1627668000 26.5092
1627675200 26.5143
1627682400 26.5145
1627689600 26.5142
1627696800 26.5151
1627704000 26.5143
1627711200 26.5144
1627718400 26.5130
1627725600 26.5137
1627732800 26.5120
1627740000 26.5101
1627747200 26.5101
1627754400 26.5061
1627761600 26.5093
1627768800 26.5124
1627776000 26.5115
1627783200 26.5121
1627790400 26.5222
1627797600 26.5139
1627804800 26.5144
1627812000 26.5133
1627819200 26.5122
1627826400 26.5118
1627833600 26.5128
1627840800 26.5114
1627848000 26.5126
1627855200 26.5151
1627862400 26.5161
1627869600 26.5036
1627876800 26.5037
1627884000 26.5161
1627891200 26.5089
1627898400 26.4763
1627905600 26.5128
1627912800 26.5100
1627920000 26.5092
1627927200 26.5078
1627934400 26.5116
1627941600 26.5098
1627948800 26.5186
1627956000 26.5207
1627963200 26.5223
1627970400 26.5040
1627977600 26.5043
1627984800 26.5320
1627992000 26.5312
1627999200 26.5263
1628006400 26.5361
1628013600 26.5362
1628020800 26.5354
1628028000 26.5391
1628035200 26.5397
1628042400 26.5362
1628049600 26.5410
1628056800 26.5352
1628064000 26.5386
1628071200 26.5382
1628078400 26.5412
1628085600 26.5418
1628092800 26.5391
1628100000 26.5412
1628107200 26.5409
1628114400 26.5414
1628121600 26.5515
1628128800 26.5670
1628136000 26.5680
1628143200 26.5644
1628150400 26.5540
1628157600 26.5573
1628164800 26.5614
1628172000 26.5596
1628179200 26.5609
1628186400 26.5616
1628193600 26.5627
1628200800 26.5630
1628208000 26.5541
1628215200 26.5421
1628222400 26.5541
1628229600 26.5556
1628236800 26.5418
1628244000 26.5387
1628251200 26.5342
1628258400 26.5495
1628265600 26.5528
1628272800 26.5528
1628280000 26.5527
1628287200 26.5540
1628294400 26.5455
1628301600 26.5486
1628308800 26.5487
1628316000 26.5445
1628323200 26.5524
1628330400 26.5518
1628337600 26.5544
1628344800 26.5546
1628352000 26.5552
1628359200 26.5267
1628366400 26.5673
1628373600 26.5361
1628380800 26.5365
1628388000 26.5458
1628395200 26.5580
1628402400 26.5582
1628409600 26.5579
1628416800 26.5580
1628424000 26.5571
1628431200 26.5578
1628438400 26.5565
1628445600 26.5560
1628452800 26.5559
1628460000 26.5557
1628467200 26.5824
1628474400 26.5522
1628481600 26.5502
1628488800 26.5488
1628496000 26.5530
1628503200 26.5603
1628510400 26.5526
1628517600 26.5596
1628524800 26.5592
1628532000 26.5542
1628539200 26.5545
1628546400 26.5535
1628553600 26.5489
1628560800 26.5517
1628568000 26.5539
1628575200 26.5522
1628582400 26.5572
1628589600 26.5570
1628596800 26.5566
1628604000 26.5476
1628611200 26.5452
1628618400 26.5465
1628625600 26.5505
1628632800 26.5516
1628640000 26.5454
1628647200 26.5501
1628654400 26.5491
1628661600 26.5429
1628668800 26.5454
1628676000 26.5472
1628683200 26.5481
1628690400 26.5627
1628697600 26.5422
1628704800 26.5408
1628712000 26.5471
1628719200 26.5500
1628726400 26.5533
1628733600 26.5389
1628740800 26.5459
1628748000 26.5462
1628755200 26.5420
1628762400 26.5345
1628769600 26.5317
1628776800 26.5353
1628784000 26.5462
1628791200 26.5446
1628798400 26.5472
1628805600 26.5478
1628812800 26.5461
1628820000 26.5450
1628827200 26.5433
1628834400 26.5395
1628841600 26.5457
1628848800 26.5438
1628856000 26.5455
1628863200 26.5510
1628870400 26.5416
1628877600 26.5437
1628884800 26.5508
1628892000 26.5457
1628899200 26.5447
1628906400 26.5432
1628913600 26.5440
1628920800 26.5437
1628928000 26.5445
1628935200 26.5424
1628942400 26.5434
1628949600 26.5443
1628956800 26.5314
1628964000 26.5311
1628971200 26.5299
1628978400 26.5390
1628985600 26.5379
1628992800 26.5393
1629000000 26.5492
1629007200 26.5396
1629014400 26.5416
1629021600 26.5414
1629028800 26.5388
1629036000 26.5449
1629043200 26.5452
1629050400 26.5449
1629057600 26.5415
1629064800 26.5433
1629072000 26.5430
1629079200 26.5427
1629086400 26.5435
1629093600 26.5430
1629100800 26.5434
1629108000 26.5278
1629115200 26.5273
1629122400 26.5287
1629129600 26.5301
1629136800 26.5275
1629144000 26.5288
1629151200 26.5273
1629158400 26.5247
1629165600 26.5243
1629172800 26.5253
1629180000 26.5199
1629187200 26.5306
1629201600 26.5327
1629208800 26.5289
1629216000 26.5168
1629223200 26.5175
1629230400 26.5310
1629237600 26.5330
1629244800 26.5309
1629252000 26.4590
1629259200 26.4701
1629266400 26.4695
1629273600 26.4714
1629280800 26.4722
1629288000 26.4711
1629295200 26.4746
1629302400 26.4749
1629309600 26.4557
1629316800 26.4290
1629324000 26.4321
1629331200 26.4135
1629338400 26.4119
1629345600 26.4130
1629352800 26.4278
1629360000 26.3864
1629367200 26.4219
1629374400 26.4194
1629381600 26.4086
1629388800 26.4191
1629396000 26.4207
1629403200 26.4389
1629410400 26.4388
1629417600 26.4369
1629424800 26.4383
1629432000 26.4390
1629439200 26.4412
1629446400 26.4429
1629453600 26.4433
1629460800 26.4299
1629468000 26.4282
1629475200 26.4392
1629482400 25.4990
1629489600 26.4392
1629496800 26.4376
1629504000 26.4375
1629511200 26.4423
1629518400 26.4415
1629525600 26.4407
1629532800 26.4436
1629540000 26.4468
1629547200 26.4472
1629554400 26.4495
1629561600 26.4484
1629568800 26.4430
1629576000 26.4449
1629583200 26.4464
1629590400 26.4469
1629597600 26.4334
1629604800 26.4472
1629612000 26.4485
1629619200 26.4555
1629626400 26.4482
1629633600 26.4485
1629640800 26.4548
1629648000 26.4534
1629655200 26.4526
1629662400 26.4531
1629669600 26.4533
1629676800 26.4531
1629684000 26.4471
1629691200 26.4480
1629698400 26.4483
1629705600 26.4487
1629712800 26.4477
1629720000 26.4482
1629727200 26.4459
1629734400 26.4458
1629741600 26.4458
1629748800 26.4459
1629756000 26.4335
1629763200 26.4490
1629770400 26.4465
1629777600 26.4467
1629784800 26.4414
1629792000 26.4511
1629799200 26.4472
1629806400 26.4476
1629813600 26.4502
1629820800 26.4516
1629828000 26.4494
1629835200 26.4475
1629842400 26.4471
1629849600 26.4490
1629856800 26.4430
1629864000 26.4462
1629871200 26.4460
1629878400 26.4491
1629885600 26.4539
1629892800 26.4508
1629900000 26.4521
1629907200 26.4532
1629914400 26.4506
1629921600 26.4509
1629928800 26.4412
1629936000 26.4608
1629943200 26.4725
1629950400 26.4696
1629957600 26.4720
1629964800 26.4721
1629972000 26.4730
1629979200 26.4737
1629986400 26.4736
1629993600 26.4740
1630000800 26.4734
1630008000 26.4757
1630015200 26.4802
1630022400 26.4771
1630029600 26.4734
1630036800 26.4785
1634025600 26.2609
1649829600 26.2098
1649836800 26.2321
1649844000 26.2129
1649851200 26.2277
1649858400 26.2329
1649865600 26.2298
1649872800 26.2262
1649880000 26.2290
1649887200 26.2292
1649894400 26.2281
1649901600 26.2254
1649908800 26.2159
1649916000 26.2292
1649923200 26.2562
1649930400 26.2565
1649937600 26.2678
1649944800 26.2657
1649952000 26.2644
1649959200 26.2633
1649966400 26.2669
1649973600 26.2621
1649980800 26.2628
1649988000 26.2632
1649995200 26.2662
1650002400 26.2644
1650009600 26.2667
1650016800 26.2602
1650024000 26.2846
1650031200 26.2790
1650038400 26.2736
1650045600 26.2770
1650052800 26.2726
1650060000 26.2744
1650067200 26.2757
1650074400 26.2714
1650081600 26.2683
1650088800 26.2669
1650096000 26.2656
1650103200 26.2686
1650110400 26.2658
1650117600 26.2673
1650124800 26.2679
1650132000 26.2653
1650139200 26.2704
1650146400 26.2710
1650153600 26.2679
1650160800 26.2678
1650168000 26.2683
1650175200 26.2675
1650182400 26.2663
1650189600 26.2656
1650196800 26.2619
1650204000 26.2599
1650211200 26.2625
1650218400 26.2627
1650225600 26.2626
1650232800 26.2615
1650240000 26.2616
1650247200 26.2620
1650254400 26.2593
1650261600 26.2627
1650268800 26.2544
1650276000 26.2551
1650283200 26.2643
1650290400 26.2638
1650297600 26.2617
1650304800 26.2564
1650312000 26.2626
1650319200 26.2651
1650326400 26.2628
1650333600 26.2604
1650340800 26.2585
1650348000 26.2609
1650355200 26.2600
1650362400 26.2689
1650369600 26.2678
1650376800 26.2648
1650384000 26.2624
1650391200 26.2646
1650398400 26.2662
1650405600 26.2683
1650412800 26.2519
1650420000 26.2446
1650427200 26.2540
1650434400 26.2492
1650441600 26.2500
1650448800 26.2502
1650456000 26.2647
1650463200 26.2670
1650470400 26.2716
1650477600 26.2769
1650484800 26.2797
1650492000 26.2790
1650499200 26.2816
1650506400 26.2815
1650513600 26.2806
1650520800 26.4736
1650528000 26.4790
1650535200 26.4814
1650542400 26.4801
1650549600 26.4799
1650556800 26.4797
1650564000 26.4829
1650571200 26.4864
1650578400 26.4865
1650585600 26.4852
1650592800 26.4850
1650600000 26.4848
1650607200 26.4835
1650614400 26.4731
1650621600 26.4864
1650628800 26.4870
1650636000 26.4825
1650643200 26.4894
1650650400 26.4867
1650657600 26.4877
1650664800 26.4874
1650672000 26.4874
1650679200 26.4871
1650686400 26.4863
1650693600 26.4853
1650700800 26.4847
1650708000 26.1896
1650715200 26.1887
1650722400 26.4850
1650729600 26.4878
1650736800 26.4531
1650744000 26.4543
1650751200 26.4877
1650758400 26.4869
1650765600 26.4876
1650772800 26.4851
1650780000 26.4863
1650787200 26.4860
1650794400 26.4855
1650801600 26.4816
1650808800 26.4846
1650816000 26.4864
1650823200 26.4869
1650830400 26.4876
1650837600 26.4886
1650844800 26.4857
1650852000 26.4895
1650859200 26.4889
1650866400 26.4892
1650873600 26.4910
1650880800 26.4896
1650888000 26.4918
1650895200 26.4926
1650902400 26.4913
1650909600 26.4914
1650916800 26.5049
1650924000 26.5167
1650931200 26.5145
1650938400 26.5152
1650945600 26.5159
1650952800 26.5130
1650960000 26.5166
1650967200 26.5163
1650974400 26.5159
1650981600 26.5161
1650988800 26.5152
1650996000 26.5113
1651003200 26.5147
1651010400 26.5154
1651017600 26.5146
1651024800 26.5161
1651032000 26.5132
1651039200 26.5261
1651046400 26.5248
1651053600 26.5214
1651060800 26.5236
1651068000 26.5239
1651075200 26.5242
1651082400 26.5297
1651089600 26.5230
1651096800 26.5261
1651104000 26.5299
1651111200 26.5363
1651118400 26.5322
1651125600 26.5338
1651132800 26.5219
1651140000 26.5203
1651147200 26.5138
1651154400 26.5154
1651161600 26.5273
1651168800 26.5274
1651176000 26.5272
1651183200 26.5252
1651190400 26.5285
1651197600 26.5268
1651204800 26.5237
1651212000 26.5265
1651219200 26.5263
1651226400 26.5288
1651233600 26.5282
1651240800 26.5265
1651248000 26.5211
1651255200 26.5285
1651262400 26.5262
1651269600 26.5270
1651276800 26.5232
1651284000 26.5837
1651291200 26.5959
1651298400 26.5953
1651305600 26.5990
1651312800 26.5998
1651320000 26.5969
1651327200 26.5959
1651334400 26.5848
1651341600 26.5994
1651348800 26.6024
1651356000 26.6001
1651363200 26.6005
1651370400 26.5993
1651377600 26.5977
1651384800 26.5992
1651392000 26.6000
1651399200 26.6062
1651406400 26.6082
1651413600 26.6083
1651420800 26.6051
1651428000 26.6054
1651435200 26.6028
1651442400 26.6050
1651449600 26.6048
1651456800 26.6063
1651464000 26.6065
1651471200 26.6082
1651478400 26.6088
1651485600 26.6073
1651492800 26.6052
1651500000 26.6053
1651507200 26.6056
1651514400 26.6063
1651521600 26.5976
1651528800 26.5980
1651536000 26.5865
1651543200 26.5830
1651550400 26.5861
1651557600 26.5925
1651564800 26.5995
1651572000 26.5931
1651579200 26.5935
1651586400 26.5933
1651593600 26.5960
1651600800 26.5953
1651608000 26.5959
1651615200 26.5978
1651622400 26.5984
1651629600 26.5983
1651636800 26.5988
1651644000 26.6078
1651651200 26.5997
1651658400 26.5988
1651665600 26.5708
1651672800 26.6002
1651680000 26.5962
1651687200 26.5968
1651694400 26.6009
1651701600 26.5981
1651708800 26.6022
1651716000 26.6157
1651723200 26.6370
1651730400 26.6085
1651737600 26.5988
1651744800 26.5768
1651752000 26.5756
1651759200 26.5772
1651766400 26.5802
1651773600 26.5805
1651780800 26.5821
1651788000 26.5799
1651795200 26.5769
1651802400 26.5787
1651809600 26.5670
1651816800 26.5772
1651824000 26.5792
1651831200 26.5819
1651838400 26.5822
1651845600 26.5823
1651852800 26.5791
1651860000 26.5833
1651867200 26.5824
1651874400 26.5807
1651881600 26.5733
1651888800 26.5782
1651896000 26.5773
1651903200 26.5771
1651910400 26.5751
1651917600 26.5800
1651924800 26.5798
1651932000 26.5816
1651939200 26.5801
1651946400 26.5802
1651953600 26.5801
1651960800 26.5846
1651968000 26.5825
1651975200 26.5787
1651982400 26.5784
1651989600 26.5761
1651996800 26.5781
1652004000 26.5778
1652011200 26.5786
1652018400 26.5790
1652025600 26.5762
1652032800 26.5795
1652040000 26.5844
1652047200 26.5840
1652054400 26.5836
1652061600 26.5816
1652068800 26.5834
1652076000 26.5825
1652083200 26.5771
1652090400 26.5757
1652097600 26.5801
1652104800 26.5803
1652112000 26.5884
1652119200 26.5896
1652126400 26.5889
1652133600 26.5846
1652140800 26.5830
1652148000 26.5859
1652155200 26.5809
1652162400 26.5643
1652169600 26.5639
1652176800 26.5306
1652184000 26.5539
1652191200 26.5555
1652198400 26.5554
1652205600 26.5584
1652212800 26.5609
1652220000 26.5549
1652227200 26.5483
1652234400 26.5515
1652241600 26.5531
1652248800 26.5497
1652256000 26.5534
1652263200 26.5548
1652270400 26.5547
1652277600 26.5565
1652284800 26.5563
1652292000 26.5516
1652299200 26.5475
1652306400 26.5550
1652313600 26.5490
1652320800 26.5524
1652328000 26.5499
1652335200 26.5481
1652342400 26.5479
1652349600 26.5504
1652356800 26.5497
1652364000 26.5491
1652371200 26.5468
1652378400 26.5458
1652385600 26.5457
1652392800 26.5483
1652400000 26.5474
1652407200 26.5477
1652414400 26.5487
1652421600 26.5389
1652428800 26.5424
1652436000 26.5409
1652443200 26.5242
1652450400 26.5238
1652457600 26.5332
1652464800 26.5315
1652472000 26.5329
1652479200 26.5304
1652486400 26.5336
1652493600 26.5355
1652500800 26.5356
1652508000 26.5292
1652515200 26.5224
1652522400 26.5232
1652529600 26.5362
1652536800 26.5348
1652544000 26.5344
1652551200 26.5337
1652558400 26.5324
1652565600 26.5321
1652572800 26.5308
1652580000 26.5332
1652587200 26.5340
1652594400 26.5333
1652601600 26.5345
1652608800 26.5350
1652616000 26.5301
1652623200 26.5334
1652630400 26.5356
1652637600 26.5349
1652644800 26.5364
1652652000 26.5373
1652659200 26.5279
1652666400 26.5352
1652673600 26.5333
1652680800 26.5347
1652688000 26.5343
1652695200 26.5310
1652702400 26.5350
1652709600 26.5345
1652716800 26.5322
1652724000 26.5361
1652731200 26.5218
1652738400 26.5330
1652745600 26.5298
1652752800 26.5321
1652760000 26.5305
1652767200 26.5284
1652774400 26.5229
1652781600 26.5232
1652788800 26.5200
1652796000 26.5235
1652803200 26.5257
1652810400 26.5278
1652817600 26.5254
1652824800 26.5227
1652832000 26.5224
1652839200 26.5375
1652846400 26.5384
1652853600 26.5376
1652860800 26.6562
1652868000 26.6624
1652875200 26.5460
1652882400 26.5476
1652889600 26.5556
1652896800 26.5558
1652904000 26.5552
1652911200 26.5472
1652918400 26.5451
1652925600 26.5462
1652932800 26.5445
1652940000 26.5466
1652947200 26.5605
1652954400 26.5517
1652961600 26.5522
1652968800 26.5631
1652976000 26.5610
1652983200 26.5519
1652990400 26.5618
1652997600 26.5615
1653004800 26.5646
1653012000 26.5641
1653019200 26.5626
1653026400 26.5632
1653033600 26.5631
1653040800 26.5651
1653048000 26.5673
1653055200 26.5741
1653062400 26.5640
1653069600 26.5631
1653076800 26.5619
1653084000 26.5613
1653091200 26.5649
1653098400 26.5614
1653105600 26.5466
1653112800 26.5545
1653120000 26.5721
1653127200 26.5689
1653134400 26.5680
1653141600 26.5735
1653148800 26.5701
1653156000 26.5735
1653163200 26.5865
1653170400 26.5828
1653177600 26.5826
1653184800 26.5814
1653192000 26.5845
1653199200 26.5820
1653206400 26.5808
1653213600 26.5772
1653220800 26.5789
1653228000 26.5760
1653235200 26.5823
1653242400 26.5812
1653249600 26.5774
1653256800 26.5779
1653264000 26.5795
1653271200 26.5820
1653278400 26.5796
1653285600 26.5846
1653292800 26.5861
1653300000 26.5868
1653307200 26.5777
1653314400 26.5732
1653321600 26.5737
1653328800 26.5772
1653336000 26.5722
1653343200 26.5692
1653350400 26.5792
1653357600 26.5771
1653364800 26.5714
1653372000 26.5727
1653379200 26.5174
1653386400 26.5178
1653393600 26.5343
1653400800 26.5399
1653408000 26.5066
1653415200 26.5006
1653422400 26.4969
1653429600 26.4917
1653436800 26.4929
1653444000 26.4955
1653451200 26.5031
1653458400 26.5008
1653465600 26.4982
1653480000 26.5003
1653487200 26.4425
1653494400 26.4928
1653501600 26.4909
1653508800 26.4947
1653516000 26.4927
1653523200 26.4913
1653530400 26.4922
1653537600 26.4931
1653544800 26.4961
1653552000 26.4934
1653559200 26.4927
1653566400 26.4823
1653573600 26.5039
1653580800 26.4982
1653588000 26.5082
1653595200 26.4998
1653602400 26.5083
1653609600 26.5131
1653616800 26.5169
1653624000 26.5172
1653631200 26.5131
1653638400 26.5162
1653645600 26.5031
1653652800 26.4983
1653660000 26.4985
1653667200 26.5067
1653674400 26.5046
1653681600 26.5041
1653688800 26.5052
1653696000 26.4983
1653703200 26.4989
1653710400 26.4990
1653717600 26.5001
1653724800 26.4986
1653732000 26.5020
1653739200 26.5012
1653746400 26.5029
1653753600 26.5005
1653760800 26.5027
1653768000 26.5013
1653775200 26.4997
1653782400 26.4999
1653789600 26.4986
1653796800 26.4999
1653804000 26.5001
1653811200 26.5006
1653818400 26.4970
1653825600 26.4962
1653832800 26.4952
1653840000 26.5058
1653847200 26.5004
1653854400 26.5061
1653861600 26.5057
1653868800 26.5005
1653876000 26.5100
1653883200 26.5116
1653890400 26.3032
1653897600 26.3039
1653904800 26.3043
1653912000 26.3076
1653919200 26.3070
1653926400 26.3079
1653933600 26.3053
1653940800 26.3015
1653948000 26.3013
1653955200 26.2975
1653962400 26.2987
1653969600 26.3010
1653976800 26.2986
1653984000 26.2933
1653991200 26.2950
1653998400 26.2932
1654005600 26.2953
1654012800 26.3187
1654020000 26.3260
1654027200 26.3245
1654034400 26.3216
1654041600 26.3172
1654048800 26.3165
1654056000 26.3177
1654063200 26.3119
1654070400 26.3121
1654077600 26.3181
1654084800 26.3207
1654092000 26.2842
1654099200 26.3240
1654106400 26.3151
1654113600 26.3366
1654120800 26.3121
1654128000 26.3137
1654135200 26.3198
1654142400 26.3270
1654149600 26.3171
1654156800 26.3111
1654164000 26.3059
1654171200 26.3077
1654178400 26.3027
1654185600 26.3014
1654192800 26.3057
1654200000 26.3086
1654207200 26.3112
1654214400 26.3076
1654221600 26.3061
1654228800 26.3095
1654236000 26.2922
1654243200 26.2848
1654250400 26.2854
1654257600 26.3031
1654264800 26.3069
1654272000 26.3117
1654279200 26.3097
1654286400 26.3046
1654293600 26.3046
1654300800 26.3028
1654308000 26.3015
1654315200 26.3033
1654322400 26.3032
1654329600 26.3002
1654336800 26.3016
1654344000 26.3000
1654351200 26.3025
1654358400 26.3007
1654365600 26.3000
1654372800 26.3019
1654380000 26.3029
1654387200 26.3036
1654394400 26.3034
1654401600 26.3036
1654408800 26.2971
1654416000 26.3063
1654423200 26.3034
1654430400 26.3035
1654437600 26.3026
1654444800 26.2925
1654452000 26.3011
1654459200 26.3011
1654466400 26.3011
1654473600 26.3011
1654480800 26.3002
1654488000 26.3057
1654495200 26.3032
1654502400 26.2994
1654509600 26.2913
1654516800 26.2931
1654524000 26.2973
1654531200 26.2982
1654538400 26.2980
1654545600 26.3014
1654552800 26.3037
1654560000 26.2976
1654567200 26.3026
1654574400 26.3078
1654581600 26.3066
1654588800 26.3099
1654596000 26.3101
1654603200 26.3098
1654610400 26.2973
1654617600 26.3054
1654624800 26.2973
1654632000 26.3076
1654639200 26.3171
1654646400 26.3061
1654653600 26.3031
1654660800 26.3049
1654668000 26.3025
1654675200 26.3028
1654682400 26.3066
1654689600 26.3147
1654696800 26.3102
1654704000 26.3105
1654711200 26.3184
1654718400 26.3198
1654725600 26.3190
1654732800 26.3180
1654740000 26.3147
1654747200 26.3187
1654754400 26.3164
1654761600 24.5928
1654768800 26.0605
1654776000 26.3127
1654783200 26.3149
1654790400 26.3111
1654797600 26.3149
1654804800 26.3169
1654812000 26.3126
1654819200 26.3205
1654826400 26.3027
1654833600 26.3027
1654840800 26.2963
1654848000 26.2880
1654855200 26.2928
1654862400 26.2988
1654869600 26.2829
1654876800 26.2894
1654884000 26.3075
1654891200 26.3156
1654898400 26.3207
1654905600 26.3287
1654912800 26.3212
1654920000 26.3263
1654927200 26.3281
1654934400 26.3210
1654941600 26.3242
1654948800 26.3269
1654956000 26.3207
1654963200 26.3153
1654970400 26.3217
1654977600 26.3234
1654984800 26.3141
1654992000 26.3281
1654999200 26.3364
1655006400 26.3392
1655013600 26.3297
1655020800 26.3297
1655028000 26.3320
1655035200 26.3328
1655042400 26.3306
1655049600 26.3294
1655056800 26.3323
1655064000 26.3324
1655071200 26.3302
1655078400 26.3318
1655085600 26.3251
1655092800 26.3245
1655100000 26.3337
1655107200 26.3351
1655114400 26.3246
1655121600 26.3125
1655128800 26.3084
1655136000 26.3001
1655143200 26.3048
1655150400 26.3029
1655157600 26.2985
1655164800 26.2344
1655172000 26.2369
1655179200 26.2410
1655186400 26.2408
1655193600 26.2436
1655200800 26.3035
1655208000 26.3398
1655215200 26.3388
1655222400 26.3406
1655229600 26.3384
1655236800 26.3471
1655244000 26.3373
1655251200 26.3330
1655258400 26.3359
1655265600 26.3311
1655272800 26.3313
1655280000 26.3320
1655287200 26.3394
1655294400 26.3385
1655301600 26.3366
1655308800 26.3338
1655316000 26.3304
1655323200 26.3351
1655330400 26.3357
1655337600 26.3237
1655344800 26.3363
1655352000 26.3436
1655359200 26.3304
1655366400 26.3312
1655373600 26.3308
1655380800 26.3266
1655388000 26.3375
1655395200 26.2936
1655402400 26.2605
1655409600 26.2665
1655416800 26.2380
1655424000 26.2511
1655431200 26.2313
1655438400 26.2506
1655445600 26.2489
1655452800 26.2475
1655460000 26.2504
1655467200 26.2541
1655474400 26.2541
1655481600 26.2543
1655488800 26.2522
1655496000 26.2526
1655503200 26.2543
1655510400 26.2501
1655517600 26.2425
1655524800 26.2495
1655532000 26.2477
1655539200 26.2491
1655546400 26.2518
1655553600 26.2525
1655560800 26.2525
1655568000 26.2538
1655575200 26.2480
1655582400 26.2496
1655589600 26.2662
1655596800 26.2474
1655604000 26.2468
1655611200 26.2502
1655618400 26.2532
1655625600 26.2486
1655632800 26.2477
1655640000 26.2477
1655647200 26.2540
1655654400 26.2537
1655661600 26.2723
1655668800 26.2538
1655676000 26.2522
1655683200 26.2525
1655690400 26.2542
1655697600 26.2552
1655704800 26.3112
1655712000 26.2705
1655719200 26.2270
1655726400 26.2238
1655733600 26.2220
1655740800 26.2218
1655748000 26.2167
1655755200 26.3004
1655762400 26.3041
1655769600 26.3044
1655776800 26.3059
1655784000 26.3066
1655791200 26.3815
1655798400 26.3834
1655805600 26.3834
1655812800 26.3768
1655820000 26.3830
1655827200 26.3825
1655834400 26.3345
1655841600 26.3861
1655848800 26.3876
1655856000 26.3878
1655863200 26.3071
1655870400 26.3060
1655877600 26.3047
1655892000 26.3066
1655899200 26.3072
1655906400 26.3078
1655913600 26.3077
1655920800 26.3076
1655928000 26.3130
1655935200 26.3051
1655942400 26.3043
1655949600 26.3039
1655956800 26.2953
1655964000 26.3046
1655971200 26.3064
1655978400 26.3055
1655985600 26.3145
1655992800 26.3130
1656000000 26.3100
1656007200 26.3112
1656014400 26.3135
1656021600 26.3136
1656028800 26.3137
1656036000 26.3102
1656043200 26.3082
1656050400 26.3060
1656057600 26.2949
1656064800 26.3056
1656072000 26.3104
1656079200 26.3104
1656086400 26.3078
1656093600 26.3086
1656100800 26.3124
1656108000 26.3096
1656115200 26.3118
1656122400 26.3073
1656129600 26.3056
1656136800 26.3058
1656144000 26.3033
1656151200 26.3053
1656158400 26.3048
1656165600 26.3075
1656172800 26.3085
1656180000 26.3068
1656187200 26.3039
1656194400 26.3027
1656201600 26.3016
1656208800 26.3014
1656216000 26.3056
1656223200 26.3031
1656230400 26.3007
1656237600 26.3059
1656244800 26.3063
1656252000 26.3087
1656259200 26.3043
1656266400 26.3077
1656273600 26.3082
1656280800 26.3081
1656288000 26.3083
1656295200 26.3066
1656302400 26.3085
1656309600 26.3084
1656316800 26.3064
1656324000 26.3098
1656331200 26.2219
1656338400 26.2219
1656345600 26.2297
1656352800 26.2300
1656360000 26.2351
1656367200 26.2414
1656374400 26.2436
1656381600 26.3066
1656388800 26.3057
1656396000 26.3024
1656403200 26.3005
1656410400 26.3023
1656417600 26.2999
1656424800 26.3021
1656432000 26.2967
1656439200 26.3010
1656446400 26.2902
1656453600 26.2855
1656460800 26.2935
1656468000 26.2981
1656475200 26.2983
1656482400 26.2969
1656489600 26.3042
1656496800 26.3052
1656504000 26.3200
1656511200 26.3036
1656532800 26.3149
1656540000 26.3134
1656547200 26.2879
1656554400 26.2893
1656561600 26.2894
1656568800 26.2844
1656576000 26.2858
1656583200 26.2903
1656590400 26.2885
1656597600 26.2867
1656604800 26.2902
1656612000 26.2915
1656619200 26.2858
1656626400 26.2856
1656633600 26.2889
1656640800 26.2891
1656648000 26.2871
1656655200 26.2874
1656662400 26.2889
1656669600 26.2812
1656676800 26.2875
1656684000 26.2855
1656691200 26.2921
1656698400 26.2889
1656705600 26.2926
1656712800 26.2905
1656720000 26.2923
1656727200 26.2907
1656734400 26.2940
1656741600 26.2928
1656748800 26.2933
1656756000 26.2938
1656763200 26.2935
1656770400 26.2915
1656777600 26.2875
1656784800 26.2911
1656792000 26.2874
1656799200 26.2993
1656806400 26.2975
1656813600 26.2934
1656820800 26.2978
1656828000 26.2967
1656835200 26.2981
1656842400 26.2959
1656849600 26.2953
1656856800 26.2926
1656864000 26.2956
1656871200 26.3131
1656878400 26.3150
1656885600 26.2964
1656892800 26.2973
1656900000 26.2963
1656907200 26.2955
1656914400 26.2959
1656921600 26.2942
1656928800 26.2917
1656936000 26.2930
1656943200 26.2810
1656950400 26.2860
1656957600 26.2883
1656964800 26.3015
1656972000 26.2794
1656979200 26.2867
1656986400 26.2845
1656993600 26.2893
1657000800 26.2862
1657008000 26.2880
1657015200 26.2963
1657022400 26.7693
1657029600 26.7492
1657036800 26.2892
1657044000 26.2994
1657051200 26.2833
1657058400 26.2811
1657065600 26.2807
1657072800 26.2889
1657080000 26.2833
1657087200 26.2809
1657094400 26.2867
1657101600 26.2834
1657108800 26.2912
1657116000 26.2891
1657123200 26.2902
1657130400 26.3063
1657137600 26.2811
1657144800 26.2739
1657152000 26.2765
1657159200 26.2749
1657166400 26.2776
1657173600 26.2596
1657180800 26.2640
1657188000 26.2624
1657195200 26.2631
1657202400 26.2592
1657209600 26.2600
1657216800 26.2773
1657224000 26.2773
1657231200 26.2779
1657238400 26.2783
1657245600 26.2804
1657252800 26.2870
1657260000 26.2849
1657267200 26.2795
1657274400 26.2005
1657281600 26.2083
1657288800 26.2061
1657296000 26.2205
1657303200 26.2227
1657310400 26.2257
1657317600 26.2164
1657324800 26.2141
1657332000 26.2321
1657339200 26.2450
1657346400 26.2711
1657353600 26.2858
1657360800 26.2852
1657368000 26.2887
1657375200 26.2888
1657382400 26.2839
1657389600 26.2853
1657396800 26.2859
1657404000 26.2854
1657411200 26.2866
1657418400 26.2858
1657425600 26.2784
1657432800 26.2887
1657440000 26.2882
1657447200 26.2854
1657454400 26.2865
1657461600 26.2897
1657468800 26.2839
1657476000 26.2857
1657483200 26.2857
1657490400 26.2824
1657497600 26.2849
1657504800 26.2830
1657512000 26.2849
1657519200 26.2847
1657526400 26.2905
1657533600 26.2883
1657540800 26.2852
1657548000 26.2818
1657555200 26.2855
1657562400 26.2852
1657569600 26.2821
1657576800 26.2701
1657584000 26.2801
1657591200 26.2928
1657598400 26.2905
1657605600 26.2892
1657612800 26.2895
1657620000 26.2856
1657627200 26.2822
1657634400 26.3004
1657641600 26.2837
1657648800 26.2812
1657656000 26.2780
1657663200 26.2852
1657670400 26.2838
1657677600 26.2836
1657684800 26.2827
1657692000 26.2782
1657699200 26.2760
1657706400 26.2811
1657713600 26.2867
1657720800 26.2863
1657728000 26.2887
1657735200 26.2954
1657742400 26.2964
1657749600 26.2980
1657756800 26.2985
1657764000 26.2988
1657771200 26.2987
1657778400 26.2900
1657785600 26.2885
1657792800 26.2990
1657800000 26.2981
1657807200 26.2976
1657814400 26.2938
1657821600 26.2937
1657828800 26.3131
1657836000 26.2930
1657843200 26.2807
1657850400 26.2821
1657857600 26.2835
1657864800 26.2822
1657872000 26.2819
1657879200 26.2790
1657886400 26.2903
1657893600 26.2862
1657900800 26.2858
1657908000 26.2845
1657915200 26.2863
1657922400 26.2890
1657929600 26.2863
1657936800 26.2864
1657944000 26.2829
1657951200 26.2868
1657958400 26.2873
1657965600 26.2898
1657972800 26.2912
1657980000 26.2914
1657987200 26.2686
1657994400 26.2675
1658001600 26.2864
1658008800 26.2847
1658016000 26.2839
1658023200 26.2869
1658030400 26.2906
1658037600 26.2902
1658044800 26.2892
1658052000 26.2907
1658059200 26.2897
1658066400 26.2878
1658073600 26.2879
1658080800 26.3069
1658088000 26.2906
1658095200 26.2875
1658102400 26.2904
1658109600 26.2882
1658116800 26.2901
1658124000 26.2876
1658131200 26.2863
1658138400 26.2919
1658145600 26.2937
1658152800 26.2863
1658160000 26.2887
1658167200 26.3063
1658174400 26.2814
1658181600 26.2827
1658188800 26.2831
1658196000 26.2798
1658203200 26.2795
1658210400 26.2740
1658217600 26.2724
1658224800 26.2727
1658232000 26.2724
1658239200 26.2712
1658246400 26.2701
1658253600 26.2895
1658260800 26.2945
1658268000 26.2773
1658275200 26.2765
1658282400 26.2725
1658289600 26.2729
1658296800 26.2762
1658304000 26.2701
1658311200 26.2951
1658318400 26.2759
1658325600 26.2784
1658332800 26.2729
1658340000 26.2676
1658347200 26.2920
1658354400 26.2716
1658361600 26.2658
1658368800 26.2704
1658376000 26.2741
1658383200 26.2551
1658390400 26.2704
1658397600 26.2732
1658404800 26.2728
1658412000 26.2625
1658419200 26.2646
1658426400 26.2558
1658433600 26.2563
1658440800 26.2569
1658448000 26.4134
1658455200 26.2606
1658462400 26.2643
1658469600 26.2561
1658476800 26.2635
1658484000 26.2634
1658491200 26.2745
1658498400 26.2751
1658505600 26.2766
1658512800 26.2776
1658520000 26.2789
1658527200 26.2480
1658534400 26.2477
1658541600 26.2503
1658548800 26.2477
1658556000 26.2462
1658563200 26.2446
1658570400 26.2467
1658577600 26.2462
1658584800 26.2293
1658592000 26.2425
1658599200 26.2542
1658606400 26.2647
1658613600 26.2454
1658620800 26.2461
1658628000 26.2464
1658635200 26.2458
1658642400 26.2459
1658649600 26.2448
1658656800 26.2447
1658664000 26.2447
1658671200 26.2433
1658678400 26.2438
1658685600 26.2487
1658692800 26.2488
1658700000 26.2507
1658707200 26.2514
1658714400 26.2481
1658721600 26.2484
1658728800 26.2343
1658736000 26.2457
1658743200 26.2451
1658750400 26.2439
1658757600 26.2438
1658764800 26.2562
1658772000 26.2566
1658779200 26.2421
1658786400 26.2160
1658793600 26.2266
1658800800 26.2263
1658808000 26.2291
1658815200 26.2040
1658822400 26.2093
1658829600 26.2451
1658836800 26.2456
1658844000 26.2448
1658851200 26.2394
1658858400 26.2431
1658865600 26.2430
1658872800 26.2428
1658880000 26.2425
1658887200 26.2465
1658894400 26.2264
1658901600 26.2260
1658908800 26.2213
1658916000 26.2373
1658923200 26.2236
1658930400 26.2400
1658937600 26.2409
1658944800 26.2249
1658952000 26.2219
1658959200 26.2386
1658966400 26.2433
1658973600 26.2448
1658980800 26.2400
1658988000 26.2455
1658995200 26.2456
1659002400 26.2473
1659009600 26.2473
1659016800 26.2446
1659024000 26.2431
1659031200 26.2525
1659038400 26.2533
1659045600 26.2483
1659052800 26.2442
1659060000 26.2660
1659067200 26.2460
1659074400 26.2262
1659081600 26.2296
1659088800 26.2464
1659096000 26.2471
1659103200 26.2487
1659110400 26.2519
1659117600 26.2499
1659124800 26.2677
1659132000 26.2494
1659139200 26.2489
1659146400 26.2460
1659153600 26.2419
1659160800 26.2466
1659168000 26.2497
1659175200 26.2509
1659182400 26.2464
1659189600 26.2513
1659196800 26.2517
1659204000 26.2574
1659211200 26.2590
1659218400 26.2517
1659225600 26.2530
1659232800 26.2528
1659240000 26.2534
1659247200 26.2495
1659254400 26.2433
1659261600 26.2417
1659268800 26.2429
1659276000 26.2431
1659283200 26.2443
1659290400 26.2431
1659297600 26.2482
1659304800 26.2488
1659312000 26.2491
1659319200 26.2491
1659326400 26.2561
1659333600 26.2505
1659340800 26.2477
1659348000 26.2347
1659355200 26.2326
1659362400 26.2446
1659369600 26.2617
1659376800 26.2406
1659384000 26.2475
1659391200 26.2504
1659398400 26.2510
1659405600 26.2522
1659412800 26.2522
1659420000 26.2384
1659427200 26.2439
1659434400 26.2466
1659441600 26.2397
1659448800 26.2515
1659456000 26.2473
1659463200 26.2494
1659470400 26.2714
1659477600 26.2556
1659484800 26.2550
1659492000 26.2590
1659499200 26.2673
1659506400 26.2639
1659513600 26.2565
1659520800 26.3308
1659528000 26.3535
1659535200 26.3470
1659542400 26.3491
1659549600 26.3479
1659556800 26.3684
1659564000 26.3716
1659571200 26.3703
1659578400 26.3840
1659585600 26.3898
1659592800 26.3611
1659600000 26.3570
1659607200 26.3574
1659614400 26.3739
1659621600 26.3320
1659628800 26.3644
1659636000 26.3661
1659643200 26.3682
1659650400 26.3659
1659657600 26.3683
1659664800 26.3681
1659672000 26.3477
1659679200 26.3469
1659686400 26.3497
1659693600 26.3515
1659700800 26.3510
1659708000 26.3502
1659715200 26.3720
1659722400 26.3720
1659729600 26.3687
1659736800 26.3717
1659744000 26.3692
1659751200 26.3675
1659758400 26.3684
1659765600 26.3710
1659772800 26.3682
1659780000 26.3676
1659787200 26.3681
1659794400 26.3673
1659801600 26.3669
1659808800 26.3707
1659816000 26.3725
1659823200 26.3735
1659830400 26.3738
1659837600 26.3752
1659844800 26.3826
1659852000 26.3721
1659859200 26.3692
1659866400 26.3701
1659873600 26.3719
1659880800 26.3731
1659888000 26.3704
1659895200 26.3602
1659902400 26.3767
1659909600 26.3770
1659916800 26.3752
1659924000 26.3724
1659931200 26.3734
1659938400 26.3733
1659945600 26.3723
1659952800 26.3776
1659960000 26.3784
1659967200 26.3701
1659974400 26.3735
1659981600 26.3760
1659988800 26.3764
1659996000 26.3770
1660003200 26.3755
1660010400 26.3739
1660017600 26.3825
1660024800 26.3628
1660032000 26.3651
1660039200 26.3599
1660046400 26.3683
1660053600 26.3671
1660060800 26.3687
1660068000 26.3684
1660075200 26.3722
1660082400 26.3712
1660089600 26.3735
1660096800 26.3496
1660104000 26.3697
1660111200 26.3596
1660118400 26.3560
1660125600 26.3488
1660132800 26.3532
1660140000 26.3517
1660147200 26.3507
1660154400 26.3465
1660161600 26.3676
1660168800 26.3657
1660176000 26.3652
1660183200 26.3617
1660190400 26.3533
1660197600 26.3519
1660204800 26.3411
1660212000 26.3448
1660219200 26.3484
1660226400 26.3589
1660233600 26.3654
1660240800 26.3678
1660248000 26.3704
1660255200 26.3680
1660262400 26.3698
1660269600 26.3691
1660276800 26.3686
1660284000 26.3687
1660291200 26.3734
1660298400 26.3701
1660305600 26.3717
1660312800 26.3682
1660320000 26.3617
1660327200 26.3584
1660334400 26.3524
1660341600 26.3497
1660348800 26.3547
1660356000 26.3598
1660363200 26.3603
1660370400 26.3582
1660377600 26.3562
1660384800 26.3563
1660392000 26.3587
1660399200 26.3614
1660406400 26.3639
1660413600 26.3657
1660420800 26.3673
1660428000 26.3666
1660435200 26.3672
1660442400 26.3664
1660449600 26.3674
1660456800 26.3672
1660464000 26.3376
1660471200 26.3647
1660478400 26.3634
1660485600 26.3617
1660492800 26.3630
1660500000 26.3616
1660507200 26.3639
1660514400 26.3639
1660521600 26.3638
1660528800 26.3635
1660536000 26.3615
1660543200 26.3428
1660550400 26.3418
1660557600 26.3414
1660564800 26.3424
1660572000 26.3614
1660579200 26.3628
1660586400 26.3624
1660593600 26.3593
1660600800 26.3654
1660608000 26.3640
1660615200 26.3677
1660622400 26.3643
1660629600 26.3632
1660636800 26.3608
1660644000 26.3571
1660651200 26.3563
1660658400 26.3549
1660665600 26.3522
1660672800 26.3523
1660680000 26.3749
1660687200 26.3016
1660694400 26.2917
1660701600 26.3586
1660708800 26.3501
1660716000 26.3674
1660723200 26.3691
1660730400 26.3684
1660737600 26.3698
1660744800 26.3595
1660752000 26.3557
1660759200 26.4028
1660766400 26.3997
1660773600 26.4075
1660780800 26.4042
1660788000 26.4032
1660795200 26.4068
1660802400 26.4059
1660809600 26.4012
1660816800 26.4013
1660824000 26.4087
1660831200 26.4072
1660838400 26.4098
1660845600 26.3965
1660852800 26.4136
1660860000 26.4045
1660867200 26.4034
1660874400 26.3831
1660881600 26.3910
1660888800 26.3839
1660896000 26.3946
1660903200 26.3956
1660910400 26.4130
1660917600 26.3907
1660924800 26.4096
1660932000 26.3897
1660939200 26.3955
1660946400 26.3932
1660953600 26.3949
1660960800 26.3944
1660968000 26.3946
1660975200 26.3899
1660982400 26.3872
1660989600 26.3797
1660996800 26.3771
1661004000 26.3815
1661011200 26.3827
1661018400 26.3885
1661025600 26.3931
1661032800 26.3678
1661040000 26.3677
1661047200 26.3835
1661054400 26.3775
1661061600 26.3781
1661068800 26.3782
1661076000 26.3796
1661083200 26.3863
1661090400 26.3890
1661097600 26.3880
1661104800 26.3881
1661112000 26.4046
1661119200 26.3837
1661126400 26.3843
1661133600 26.3834
1661140800 26.3824
1661148000 26.3828
1661155200 26.3830
1661162400 26.3888
1661169600 26.3879
1661176800 26.3872
1661184000 26.3896
1661191200 26.3787
1661198400 26.3428
1661205600 26.3864
1661212800 26.3857
1661220000 26.3876
1661227200 26.3880
1661234400 26.3847
1661241600 26.3774
1661248800 26.2967
1661256000 26.2944
1661263200 26.3153
1661270400 26.3005
1661277600 26.2803
1661284800 26.2873
1661292000 26.3086
1661299200 26.3080
1661306400 26.3172
1661313600 26.3106
1661320800 26.3194
1661328000 26.3151
1661335200 26.3106
1661342400 26.3190
1661349600 26.3126
1661356800 26.3134
1661364000 26.3153
1661371200 26.3383
1661378400 26.2173
1661385600 26.2178
1661392800 26.2193
1661400000 26.2221
1661407200 26.1966
1661414400 26.1984
1661421600 26.2168
1661428800 26.2045
1661436000 26.2127
1661443200 26.2088
1661450400 26.2649
1661457600 26.2468
1661464800 26.2332
1661472000 26.1873
1661479200 26.1792
1661486400 26.2311
1661493600 26.2350
1661500800 26.2374
1661508000 26.3190
1661515200 26.3434
1661522400 26.3235
1661529600 26.3258
1661536800 26.3318
1661544000 26.3328
1661551200 26.3134
1661558400 26.3329
1661565600 26.3284
1661572800 26.3280
1661580000 26.3447
1661587200 26.3204
1661594400 26.3163
1661601600 26.3231
1661608800 26.3222
1661616000 26.3229
1661623200 26.3308
1661630400 26.3340
1661637600 26.3307
1661644800 26.3312
1661652000 26.3375
1661659200 26.3363
1661666400 26.3344
1661673600 26.3324
1661680800 26.3363
1661688000 26.3368
1661695200 26.3337
1661702400 26.3299
1661709600 26.3387
1661716800 26.3385
1661724000 26.3269
1661731200 26.3222
1661738400 26.3439
1661745600 26.3448
1661752800 26.3118
1661760000 26.3116
1661767200 26.3345
1661774400 26.3360
1661781600 26.3284
1661788800 26.3121
1661796000 26.3070
1661803200 26.3083
1661810400 26.3079
1661817600 26.3080
1661824800 26.3064
1661832000 26.3057
1661839200 26.2400
1661853600 26.2492
1661868000 26.2314
1661875200 26.2296
1661882400 26.2352
1661889600 26.2363
1661896800 26.0824
1661904000 26.2556
1661911200 26.2516
1661918400 26.2536
1661925600 26.2545
1661932800 26.2558
1661940000 26.2568
1661947200 26.2557
1661954400 26.2551
1661961600 26.2578
1661968800 26.2558
1661976000 26.2574
1661983200 26.2601
1661990400 26.2005
1661997600 26.2579
1662004800 26.2623
1662012000 26.2575
1662019200 26.2582
1662026400 26.2543
1662033600 26.2520
1662040800 26.2552
1662048000 26.2559
1662055200 26.2517
1662062400 26.2405
1662069600 26.2407
1662076800 26.2363
1662084000 26.2424
1662091200 26.2558
1662098400 26.2507
1662105600 26.2532
1662112800 26.1601
1662120000 26.1630
1662127200 26.1643
1662134400 26.1604
1662141600 26.1609
1662148800 26.1622
1662156000 26.1638
1662163200 26.1647
1662170400 26.1686
1662177600 26.1450
1662184800 26.1513
1662192000 26.1553
1662199200 26.1537
1662206400 26.1665
1662213600 26.1668
1662220800 26.1651
1662228000 26.1642
1662235200 26.1651
1662242400 26.1656
1662249600 26.1659
1662256800 26.1662
1662264000 26.1643
1662271200 26.1636
1662278400 26.1637
1662285600 26.1634
1662292800 26.1622
1662300000 26.1631
1662307200 26.1627
1662314400 26.1604
1662321600 26.1607
1662328800 26.1613
1662336000 26.1650
1662343200 26.1584
1662350400 26.1601
1662357600 26.1597
1662364800 26.1676
1662372000 26.1681
1662379200 26.1680
1662386400 26.1681
1662393600 26.1685
1662400800 26.1679
1662408000 26.1670
1662415200 26.1659
1662422400 26.1701
1662429600 26.1676
1662436800 26.1680
1662444000 26.1610
1662451200 26.1618
1662458400 26.1597
1662465600 26.1600
1662472800 26.1624
1662480000 26.1624
1662487200 26.1625
1662494400 26.1593
1662501600 26.1580
1662508800 26.1488
1662516000 26.1496
1662523200 26.1627
1662530400 26.1668
1662537600 26.1696
1662544800 26.1684
1662552000 26.1687
1662559200 26.1689
1662566400 26.1692
1662573600 26.1696
1662580800 26.1698
1662588000 26.1675
1662595200 26.1726
1662602400 26.1697
1662609600 26.1686
1662616800 26.1701
1662624000 26.1692
1662631200 26.1752
1662638400 26.1806
1662645600 26.1790
1662652800 26.1761
1662660000 26.1824
1662667200 26.1828
1662674400 26.1742
1662681600 26.1817
1662688800 26.1869
1662696000 26.1872
1662703200 26.1845
1662710400 26.1853
1662717600 26.1856
1662724800 26.1853
1662732000 26.1835
1662739200 26.1812
1662746400 26.1834
1662753600 26.1799
1662760800 26.1829
1662768000 26.1857
1662775200 26.1848
1662782400 26.1854
1662789600 26.1783
1662796800 26.1844
1662804000 26.1851
1662811200 26.1663
1662818400 26.1726
1662825600 26.1792
1662832800 26.1773
1662840000 26.1810
1662847200 26.1807
1662854400 26.1790
1662861600 26.1800
1662868800 26.1790
1662876000 26.1764
1662883200 26.1790
1662890400 26.1835
1662897600 26.1631
1662904800 26.1622
1662912000 26.1661
1662919200 26.1675
1662926400 26.1633
1662933600 26.1668
1662940800 26.0248
1662948000 26.1497
1662955200 26.1472
1662962400 26.1466
1662969600 26.1485
1662976800 26.1493
1662984000 26.1507
1662991200 26.1367
1662998400 26.1340
1663005600 26.1353
1663012800 26.1364
1663020000 26.1432
1663027200 26.1260
1663034400 26.1298
1663041600 26.1305
1663048800 26.1301
1663056000 26.1308
1663063200 26.1320
1663070400 26.1353
1663077600 26.1325
1663084800 26.1353
1663092000 26.1244
1663099200 26.1174
1663106400 26.1115
1663113600 26.1111
1663120800 26.1119
1663128000 26.1135
1663135200 26.1160
1663142400 26.1088
1663149600 26.1087
1663156800 26.1103
1663164000 26.1063
1663171200 26.1085
1663178400 26.1077
1663185600 26.1082
1663192800 26.1059
1663200000 26.1070
1663207200 26.1054
1663214400 26.0972
1663221600 26.0903
1663228800 26.0915
1663236000 26.0642
1663243200 26.0959
1663250400 26.0945
1663257600 26.0950
1663264800 26.0958
1663272000 26.0989
1663279200 26.0915
1663286400 26.0962
1663293600 26.0938
1663300800 26.0989
1663308000 26.1017
1663315200 26.1051
1663322400 26.1191
1663329600 26.1225
1663336800 26.1221
1663344000 26.1184
1663351200 26.1199
1663358400 26.1213
1663365600 26.1244
1663372800 26.1221
1663380000 26.1217
1663387200 26.1195
1663394400 26.1196
1663401600 26.1235
1663408800 26.1516
1663416000 26.1511
1663423200 26.1496
1663430400 26.1466
1663437600 26.1496
1663444800 26.1465
1663452000 26.1514
1663459200 26.1485
1663466400 26.1432
1663473600 26.1455
1663480800 26.1458
1663488000 26.1503
1663495200 26.1508
1663502400 26.1464
1663509600 26.1512
1663516800 26.1493
1663524000 26.1462
1663531200 26.1510
1663538400 26.1496
1663545600 26.1501
1663552800 26.1502
1663560000 26.1468
1663567200 26.1492
1663574400 26.1436
1663581600 26.1469
1663588800 26.1537
1663596000 26.1586
1663603200 26.1622
1663610400 26.1589
1663617600 26.1540
1663624800 26.1565
1663632000 26.1561
1663639200 26.1575
1663646400 26.1572
1663653600 26.1510
1663660800 26.1511
1663668000 26.1504
1663675200 26.1498
1663682400 26.1489
1663689600 26.1222
1663696800 26.1193
1663704000 26.1180
1663711200 26.1174
1663718400 26.1182
1663725600 26.1162
1663732800 26.1172
1663740000 26.1445
1663747200 26.1449
1663754400 26.1450
1663761600 26.1468
1663768800 26.1465
1663776000 26.1328
1663783200 26.1278
1663790400 26.1145
1663797600 26.1051
1663804800 26.1097
1663812000 26.1314
1663819200 26.1380
1663826400 26.1504
1663833600 26.1482
1663840800 26.1467
1663848000 26.1491
1663855200 26.1434
1663862400 26.1354
1663869600 26.1260
1663876800 26.1274
1663884000 26.1373
1663891200 26.1367
1663898400 26.1317
1663905600 26.1371
1663912800 26.1301
1663920000 26.1343
1663927200 26.1357
1663934400 26.1325
1663941600 26.1272
1663948800 26.1277
1663956000 26.1360
1663963200 26.1378
1663970400 26.1359
1663977600 26.1360
1663984800 26.1380
1663992000 26.1352
1663999200 26.1348
1664006400 26.1366
1664013600 26.1353
1664020800 26.1395
1664028000 26.1392
1664035200 26.1337
1664042400 26.1341
1664049600 26.1315
1664056800 26.1371
1664064000 26.1376
1664071200 26.1374
1664078400 26.1361
1664085600 26.1373
1664092800 26.1359
1664100000 26.1362
1664107200 26.1344
1664114400 26.1274
1664121600 26.1287
1664128800 26.1292
1664136000 26.1311
1664143200 26.1329
1664150400 26.1334
1664157600 26.1310
1664164800 26.1310
1664172000 26.1343
1664179200 26.1312
1664186400 26.1175
1664193600 26.1144
1664200800 26.1192
1664208000 26.1168
1664215200 26.1109
1664222400 26.1085
1664229600 26.1194
1664236800 26.1167
1664244000 26.1395
1664251200 26.1178
1664258400 26.1192
1664265600 26.1186
1664272800 26.1182
1664280000 26.1132
1664287200 26.1140
1664294400 26.1131
1664301600 26.1151
1664308800 26.1112
1664316000 26.1260
1664323200 26.1254
1664330400 26.1259
1664337600 26.1305
1664344800 26.1202
1664352000 26.1055
1664359200 26.1186
1664366400 26.1306
1664373600 26.1244
1664380800 26.1281
1664388000 26.1322
1664395200 26.1303
1664402400 26.1347
1664409600 26.1363
1664416800 26.1333
1664424000 26.1346
1664431200 26.1228
1664438400 26.1270
1664445600 26.1447
1664452800 26.1554
1664460000 26.1506
1664467200 26.1521
1664474400 26.1622
1664481600 26.1631
1664488800 26.1583
1664496000 26.1583
1664503200 26.1715
1664510400 26.1847
1664517600 26.1491
1664524800 26.1307
1664532000 26.1215
1664539200 26.1189
1664546400 26.1307
1664553600 26.1168
1664560800 26.1089
1664568000 26.1129
1664575200 26.1200
1664582400 26.1199
1664589600 26.1193
1664596800 26.1398
1664604000 26.1359
1664611200 26.1391
1664618400 26.1420
1664625600 26.1430
1664632800 26.1398
1664640000 26.1630
1664647200 26.1605
1664654400 26.1625
1664661600 26.1669
1664668800 26.1693
1664676000 26.1692
1664683200 26.1677
1664690400 26.1696
1664697600 26.1668
1664704800 26.1700
1664712000 26.1691
1664719200 26.1636
1664726400 26.1631
1664733600 26.1668
1664740800 26.1660
1664748000 26.1708
1664755200 26.1689
1664762400 26.1635
1664769600 26.1641
1664776800 26.1663
1664784000 26.1667
1664791200 26.1661
1664798400 26.1672
1664805600 26.1624
1664812800 26.1591
1664820000 26.1627
1664827200 26.1642
1664834400 26.1716
1664841600 26.1679
1664848800 26.1675
1664856000 26.1648
1664863200 26.1708
1664870400 26.1669
1664877600 26.1677
1664884800 26.1675
1664892000 26.1778
1664899200 26.1696
1664906400 26.1674
1664913600 26.1686
1664920800 26.1732
1664928000 26.1696
1664935200 26.1594
1664942400 26.1737
1664949600 26.1754
1664956800 26.1736
1664964000 26.1753
1664971200 26.1754
1664978400 26.1601
1664985600 26.1618
1664992800 26.1675
1665000000 26.1705
1665007200 26.1602
1665014400 26.1600
1665021600 26.1411
1665028800 26.1501
1665036000 26.1524
1665043200 26.1486
1665050400 26.1434
1665057600 26.1453
1665064800 26.1408
1665072000 26.1367
1665079200 26.1368
1665086400 26.1433
1665093600 26.1430
1665100800 26.1433
1665108000 26.1434
1665115200 26.1394
1665122400 26.1389
1665129600 26.1393
1665136800 26.1355
1665144000 26.1330
1665151200 26.1308
1665158400 26.1315
1665165600 26.1353
1665172800 26.1421
1665180000 26.1458
1665187200 26.1449
1665194400 26.1449
1665201600 26.1450
1665208800 26.1446
1665216000 26.1466
1665223200 26.1451
1665230400 26.1439
1665237600 26.1366
1665244800 26.1368
1665252000 26.1418
1665259200 26.1433
1665266400 26.1486
1665273600 26.1510
1665280800 26.1509
1665288000 26.1501
1665295200 26.1486
1665302400 26.1496
1665309600 26.1507
1665316800 26.1509
1665324000 26.1491
1665331200 26.1492
1665338400 26.1510
1665345600 26.1519
1665352800 26.1518
1665360000 26.1506
1665367200 26.1343
1665374400 26.1503
1665381600 26.1452
1665388800 26.1448
1665396000 26.1482
1665403200 26.1489
1665410400 26.1496
1665417600 26.1449
1665424800 26.1451
1665432000 26.1477
1665439200 26.1471
1665446400 26.1421
1665453600 26.1385
1665460800 26.1393
1665468000 26.1635
1665475200 26.1632
1665482400 26.1651
1665489600 26.1635
1665496800 26.1626
1665504000 26.1661
1665511200 26.1693
1665518400 26.1713
1665525600 26.1564
1665532800 26.1774
1665540000 26.1785
1665547200 26.1786
1665554400 26.2604
1665561600 26.1695
1665568800 26.1705
1665576000 26.1784
1665583200 26.1749
1665590400 26.1754
1665597600 26.1695
1665604800 26.1786
1665612000 26.1738
1665619200 26.1750
1665626400 26.1763
1665633600 26.1719
1665640800 26.1631
1665648000 26.1668
1665655200 26.1706
1665662400 26.1679
1665669600 26.1702
1665676800 26.1742
1665684000 26.1748
1665691200 26.1859
1665698400 26.1826
1665705600 26.1812
1665712800 26.1820
1665720000 26.1850
1665727200 26.1774
1665734400 26.1847
1665741600 26.1846
1665748800 26.1838
1665756000 26.1879
1665763200 26.1891
1665770400 26.1943
1665777600 26.1944
1665784800 26.1911
1665792000 26.1898
1665799200 26.1897
1665806400 26.1897
1665813600 26.1895
1665820800 26.1856
1665828000 26.1856
1665835200 26.1872
1665842400 26.1862
1665849600 26.1861
1665856800 26.1838
1665864000 26.1829
1665871200 26.1824
1665878400 26.1809
1665885600 26.1931
1665892800 26.1922
1665900000 26.1940
1665907200 26.1922
1665914400 26.1898
1665921600 26.1952
1665928800 26.1952
1665936000 26.1954
1665943200 26.1956
1665950400 26.1951
1665957600 26.1970
1665964800 26.1973
1665972000 26.1956
1665979200 26.1918
1665986400 26.1911
1665993600 26.1923
1666000800 26.2150
1666008000 26.2119
1666015200 26.2103
1666022400 26.2137
1666029600 26.2167
1666036800 26.2180
1666044000 26.2146
1666051200 26.1673
1666058400 26.2114
1666065600 26.2119
1666072800 26.2132
1666080000 26.2136
1666087200 26.2119
1666094400 26.2152
1666101600 26.2198
1666108800 26.2262
1666116000 26.2267
1666123200 26.2332
1666130400 26.2287
1666137600 26.2288
1666144800 26.2235
1666152000 26.2194
1666159200 26.2180
1666166400 26.2238
1666173600 26.2199
1666180800 26.2208
1666188000 26.2195
1666195200 26.2256
1666202400 26.2141
1666209600 26.2202
1666216800 26.2136
1666224000 26.1970
1666231200 26.1962
1666238400 26.1975
1666245600 26.1945
1666252800 26.2081
1666260000 26.2170
1666267200 26.2206
1666274400 26.2105
1666281600 26.2028
1666288800 26.2048
1666296000 26.1993
1666303200 26.2207
1666310400 26.2203
1666317600 26.2163
1666324800 26.2219
1666332000 26.2206
1666339200 26.2215
1666346400 26.2190
1666353600 26.2199
1666360800 26.2213
1666368000 26.2200
1666375200 26.2182
1666382400 26.2195
1666389600 26.2175
1666396800 26.2178
1666404000 26.2177
1666411200 26.2167
1666418400 26.2207
1666425600 26.2213
1666432800 26.2204
1666440000 26.2196
1666447200 26.2214
1666454400 26.2182
1666461600 26.2184
1666468800 26.2168
1666476000 26.2187
1666483200 26.2128
1666490400 26.2125
1666497600 26.2131
1666504800 26.2124
1666512000 26.2145
1666519200 26.2088
1666526400 26.2074
1666533600 26.2098
1666540800 26.2111
1666548000 26.2090
1666555200 26.2107
1666562400 26.2105
1666569600 26.2107
1666576800 26.2086
1666584000 26.2102
1666591200 26.2128
1666598400 26.2084
1666605600 26.2113
1666612800 26.2097
1666620000 26.2187
1666627200 26.2217
1666634400 26.2225
1666641600 26.2232
1666648800 26.2232
1666656000 26.2196
1666663200 26.1957
1666670400 26.1917
1666677600 26.1946
1666684800 26.1938
1666692000 26.1921
1666699200 26.1935
1666706400 26.1922
1666713600 26.1900
1666720800 26.1963
1666728000 26.1991
1666735200 26.1964
1666742400 26.1955
1666749600 26.2111
1666756800 26.2104
1666764000 26.2079
1666771200 26.2051
1666778400 26.2098
1666785600 26.2046
1666792800 26.2093
1666800000 26.2072
1666828800 26.1862
1666836000 26.2038
1666843200 26.2022
1666850400 26.2031
1666857600 26.2583
1666864800 26.2587
1666872000 26.2599
1666879200 26.2579
1666886400 26.2628
1666893600 26.2599
1666900800 26.2571
1666908000 26.2586
1666915200 26.2574
1666922400 26.2570
1666929600 26.2563
1666936800 26.2545
1666944000 26.2566
1666951200 26.2563
1666958400 26.2593
1666965600 26.2571
1666972800 26.2523
1666980000 26.2523
1666987200 26.2549
1666994400 26.2554
1667001600 26.2549
1667008800 26.2553
1667016000 26.2557
1667023200 26.2309
1667030400 26.2276
1667037600 26.2269
1667044800 26.2242
1667052000 26.2220
1667059200 26.2258
1667066400 26.2246
1667073600 26.2312
1667080800 26.2308
1667088000 26.2331
1667095200 26.2332
1667102400 26.2528
1667109600 26.2526
1667116800 26.2520
1667124000 26.2483
1667131200 26.2497
1667138400 26.2487
1667145600 26.2495
1667152800 26.2486
1667160000 26.2487
1667167200 26.2490
1667174400 26.2489
1667181600 26.2485
1667188800 26.2488
1667196000 26.2471
1667203200 26.2436
1667210400 26.2528
1667217600 26.2503
1667224800 26.2495
1667232000 26.2532
1667239200 26.2526
1667246400 26.2520
1667253600 26.2518
1667260800 26.1916
1667268000 26.3083
1667275200 26.3359
1667282400 26.3360
1667289600 26.3381
1667296800 26.3361
1667304000 26.3361
1667311200 26.3318
1667318400 26.3328
1667325600 26.3371
1667332800 26.3400
1667340000 26.3412
1667347200 26.3368
1667354400 26.3356
1667361600 26.3376
1667368800 26.3377
1667376000 26.3374
1667383200 26.3279
1667390400 26.3338
1667397600 26.3257
1667404800 26.3321
1667412000 26.3337
1667419200 26.3358
1667426400 26.3292
1667433600 26.3310
1667440800 26.3307
1667448000 26.3287
1667455200 26.3319
1667462400 26.3189
1667469600 26.3197
1667476800 26.3191
1667484000 26.3168
1667491200 26.3228
1667498400 26.3169
1667505600 26.3211
1667512800 26.3218
1667520000 26.3199
1667527200 26.3217
1667534400 26.3193
1667541600 26.3219
1667548800 26.3415
1667556000 26.3251
1667563200 26.3237
1667570400 26.3259
1667577600 26.3280
1667584800 26.3281
1667592000 26.3238
1667599200 26.3327
1667606400 26.3320
1667613600 26.3272
1667620800 26.3276
1667628000 26.3272
1667635200 26.3298
1667642400 26.3295
1667649600 26.3239
1667656800 26.3253
1667664000 26.3236
1667671200 26.3225
1667678400 26.3216
1667685600 26.3194
1667692800 26.3185
1667700000 26.3175
1667707200 26.3266
1667714400 26.3270
1667721600 26.3274
1667728800 26.3207
1667736000 26.3217
1667743200 26.3205
1667750400 26.3304
1667757600 26.3307
1667764800 26.3296
1667772000 26.3301
1667779200 26.3276
1667786400 26.3302
1667793600 26.3298
1667800800 26.3258
1667808000 26.3297
1667815200 26.3272
1667822400 26.3363
1667829600 26.3343
1667836800 26.3388
1667844000 26.3360
1667851200 26.3364
1667858400 26.3333
1667865600 26.3424
1667872800 26.3416
1667880000 26.3403
1667887200 26.3402
1667894400 26.3387
1667901600 26.3401
1667908800 26.3400
1667916000 26.3434
1667923200 26.3458
1667930400 26.3443
1667937600 26.3395
1667944800 26.3360
1667952000 26.3334
1667959200 26.3388
1667966400 26.3400
1667973600 26.3387
1667980800 26.3397
1667988000 26.3386
1667995200 26.3443
1668002400 26.3646
1668009600 26.3648
1668016800 26.3655
1668024000 26.3628
1668031200 26.3601
1668038400 26.3522
1668045600 26.3559
1668052800 26.3488
1668060000 26.3542
1668067200 26.3512
1668074400 26.3548
1668081600 26.3484
1668088800 26.3301
1668096000 26.3321
1668103200 26.3361
1668110400 26.3345
1668117600 26.3515
1668124800 26.3548
1668132000 26.3511
1668139200 26.3533
1668146400 26.3452
1668153600 26.3509
1668160800 26.3543
1668168000 26.3530
1668175200 26.3591
1668182400 26.3575
1668189600 26.3584
1668196800 26.3588
1668204000 26.3571
1668211200 26.3547
1668218400 26.3548
1668225600 26.3560
1668232800 26.3555
1668240000 26.3546
1668247200 26.3530
1668254400 26.3451
1668261600 26.3577
1668268800 26.3614
1668276000 26.3613
1668283200 26.3615
1668290400 26.3622
1668297600 26.3610
1668304800 26.3598
1668312000 26.3596
1668319200 26.3615
1668326400 26.3606
1668333600 26.3583
1668340800 26.3643
1668348000 26.3666
1668355200 26.3673
1668362400 26.3671
1668369600 26.3657
1668376800 26.3659
1668384000 26.3651
1668391200 26.3579
1668398400 26.3565
1668405600 26.3565
1668412800 26.3538
1668420000 26.3615
1668427200 26.3592
1668434400 26.3620
1668441600 26.3686
1668448800 26.3649
1668456000 26.3691
1668463200 26.3679
1668470400 26.3707
1668477600 26.3652
1668484800 26.3715
1668492000 26.3699
1668499200 26.3717
1668506400 26.3702
1668513600 26.3640
1668520800 26.3624
1668528000 26.3596
1668535200 26.3601
1668542400 26.3526
1668549600 26.3542
1668556800 26.3589
1668564000 26.3620
1668571200 26.3727
1668578400 26.3724
1668585600 26.3687
1668592800 26.3791
1668600000 26.3763
1668607200 26.3773
1668614400 26.3789
1668621600 26.3725
1668628800 26.3713
1668636000 26.3747
1668643200 26.3575
1668650400 26.3489
1668657600 26.3563
1668664800 26.3569
1668672000 26.3549
1668679200 26.3728
1668686400 26.3734
1668693600 26.3740
1668700800 26.3771
1668708000 26.3796
1668715200 26.3876
1668722400 26.3899
1668729600 26.3854
1668736800 26.3826
1668744000 26.3830
1668751200 26.3808
1668758400 26.3985
1668765600 26.3832
1668772800 26.3870
1668780000 26.3906
1668787200 26.3924
1668794400 26.3925
1668801600 26.3923
1668808800 26.3886
1668816000 26.3937
1668823200 26.3930
1668830400 26.3932
1668837600 26.3902
1668844800 26.3910
1668852000 26.3926
1668859200 26.3911
1668866400 26.3908
1668873600 26.3908
1668880800 26.3937
1668888000 26.3936
1668895200 26.3925
1668902400 26.3929
1668909600 26.3939
1668916800 26.3937
1668924000 26.3933
1668931200 26.3958
1668938400 26.3962
1668945600 26.3913
1668952800 26.3930
1668960000 26.3935
1668967200 26.3939
1668974400 26.3962
1668981600 26.3957
1668988800 26.3932
1668996000 26.3910
1669003200 26.3917
1669010400 26.3919
1669017600 26.3760
1669024800 26.3930
1669032000 26.3961
1669039200 26.3944
1669046400 26.3902
1669053600 26.3881
1669060800 26.3561
1669068000 26.3688
1669075200 26.3559
1669082400 26.3863
1669089600 26.3867
1669096800 26.3951
1669104000 26.3934
1669111200 26.3908
1669118400 26.3890
1669125600 26.3954
1669132800 26.3950
1669140000 26.3950
1669147200 26.3980
1669154400 26.3979
1669161600 26.3736
1669168800 26.3963
1669176000 26.3946
1669183200 26.3941
1669190400 26.3867
1669197600 26.3903
1669204800 26.3734
1669212000 26.3739
1669219200 26.3706
1669226400 26.3712
1669233600 26.3740
1669240800 26.3677
1669248000 26.3666
1669255200 26.3677
1669262400 26.3663
1669269600 26.3665
1669276800 26.3638
1669284000 26.3684
1669291200 26.3667
1669298400 26.3688
1669305600 26.3645
1669312800 26.3712
1669320000 26.3675
1669327200 26.3663
1669334400 26.3624
1669341600 26.3733
1669348800 26.3746
1669356000 26.3719
1669363200 26.3748
1669370400 26.3721
1669377600 26.3759
1669384800 26.3715
1669392000 26.3704
1669399200 26.3707
1669406400 26.3707
1669413600 26.3713
1669420800 26.3713
1669428000 26.3718
1669435200 26.3698
1669442400 26.3728
1669449600 26.3724
1669456800 26.3726
1669464000 26.3703
1669471200 26.3731
1669478400 26.3726
1669485600 26.3718
1669492800 26.3707
1669500000 26.3699
1669507200 26.3702
1669514400 26.3716
1669521600 26.3719
1669528800 26.3724
1669536000 26.3640
1669543200 26.3722
1669550400 26.3711
1669557600 26.3701
1669564800 26.3680
1669572000 26.3739
1669579200 26.3760
1669586400 26.3743
1669593600 26.3689
1669600800 26.3734
1669608000 26.3747
1669615200 26.3767
1669622400 26.3775
1669629600 26.3779
1669636800 26.3753
1669644000 26.3758
1669651200 26.3772
1669658400 26.3775
1669665600 26.3721
1669672800 26.3741
1669680000 26.3706
1669687200 26.3751
1669694400 26.3738
1669701600 26.3669
1669708800 26.3845
1669716000 26.3876
1669723200 26.3849
1669730400 26.3703
1669737600 26.3745
1669744800 26.3706
1669752000 26.3767
1669759200 26.3694
1669766400 26.3673
1669773600 26.3728
1669780800 26.3734
1669788000 26.3725
1669795200 26.3689
1669802400 26.3794
1669809600 26.3765
1669816800 26.3790
1669824000 26.3828
1669831200 26.3825
1669838400 26.3835
1669845600 26.3841
1669852800 26.3837
1669860000 26.3784
1669867200 26.3832
1669874400 26.3842
1669881600 26.3801
1669888800 26.3850
1669896000 26.3816
1669903200 26.3778
1669910400 26.3749
1669917600 26.3779
1669924800 26.3749
1669932000 26.3699
1669939200 26.3714
1669946400 26.3733
1669953600 26.3720
1669960800 26.3680
1669968000 26.3657
1669975200 26.3663
1669982400 26.3723
1669989600 26.3535
1669996800 26.3670
1670004000 26.3603
1670011200 26.3630
1670018400 26.3655
1670025600 26.3675
1670032800 26.3693
1670040000 26.3712
1670047200 26.3726
1670054400 26.3696
1670061600 26.3714
1670068800 26.3676
1670076000 26.3717
1670083200 26.3687
1670090400 26.3699
1670097600 26.3734
1670104800 26.3725
1670112000 26.3718
1670119200 26.3765
1670126400 26.3781
1670133600 26.3761
1670140800 26.3765
1670148000 26.3772
1670155200 26.3786
1670162400 26.3783
1670169600 26.3797
1670176800 26.3750
1670184000 26.3779
1670191200 26.3783
1670198400 26.3695
1670205600 26.3757
1670212800 26.3731
1670220000 26.3715
1670227200 26.3724
1670234400 26.3862
1670241600 26.3812
1670248800 26.3879
1670256000 26.3860
1670263200 26.3713
1670270400 26.3750
1670277600 26.3815
1670284800 26.3855
1670292000 26.3866
1670299200 26.3852
1670306400 26.3844
1670313600 26.3742
1670320800 26.3798
1670328000 26.3790
1670335200 26.3835
1670342400 26.3809
1670349600 26.3846
1670356800 26.3884
1670364000 26.3886
1670371200 26.3843
1670378400 26.3814
1670385600 26.3900
1670392800 26.3850
1670400000 26.3835
1670407200 26.3824
1670414400 26.3857
1670421600 26.3845
1670428800 26.3880
1670436000 26.3868
1670443200 26.3856
1670450400 26.3877
1670457600 26.3876
1670464800 26.3894
1670472000 26.3853
1670479200 26.3749
1670486400 26.3788
1670493600 26.3812
1670500800 26.3850
1670508000 26.3868
1670515200 26.3910
1670522400 26.3917
1670529600 26.3789
1670536800 26.3793
1670544000 26.3806
1670551200 26.3800
1670558400 26.3789
1670565600 26.3871
1670572800 26.3927
1670580000 26.3901
1670587200 26.4044
1670594400 26.4010
1670601600 26.4023
1670608800 26.4016
1670616000 26.3970
1670623200 26.3943
1670630400 26.4070
1670637600 26.4047
1670644800 26.4050
1670652000 26.4026
1670659200 26.4011
1670666400 26.4035
1670673600 26.4029
1670680800 26.4011
1670688000 26.3990
1670695200 26.3889
1670702400 26.3945
1670709600 26.3954
1670716800 26.3947
1670724000 26.3953
1670731200 26.3959
1670738400 26.3981
1670745600 26.4004
1670752800 26.4004
1670760000 26.4031
1670767200 26.4052
1670774400 26.4088
1670781600 26.4041
1670788800 26.4034
1670796000 26.4040
1670803200 26.4051
1670810400 26.3836
1670817600 26.4014
1670824800 26.3987
1670832000 26.4022
1670839200 26.4053
1670846400 26.4011
1670853600 26.4023
1670860800 26.4012
1670868000 26.3978
1670875200 26.3931
1670882400 26.3996
1670889600 26.3929
1670896800 26.3988
1670904000 26.3985
1670911200 26.3986
1670918400 26.3991
1670925600 26.3997
1670932800 26.3859
1670940000 26.3854
1670947200 26.3834
1670954400 26.3892
1670961600 26.3910
1670968800 26.3906
1670976000 26.3892
1670983200 26.3802
1670990400 26.3823
1670997600 26.3796
1671004800 26.3785
1671012000 26.3865
1671019200 26.3928
1671026400 26.3908
1671033600 26.3964
1671040800 26.3964
1671048000 26.3970
1671055200 26.3610
1671062400 26.3621
1671069600 26.3599
1671076800 26.3568
1671084000 26.3579
1671091200 26.3588
1671098400 26.3594
1671105600 26.3618
1671112800 26.3851
1671120000 26.3837
1671127200 26.3847
1671134400 26.3870
1671141600 26.3866
1671148800 26.3857
1671156000 26.3926
1671163200 26.3903
1671170400 26.3966
1671177600 26.3952
1671184800 26.3940
1671192000 26.3951
1671199200 26.3899
1671206400 26.3911
1671213600 26.3919
1671220800 26.3903
1671228000 26.3887
1671235200 26.3843
1671242400 26.3903
1671249600 26.3903
1671256800 26.3886
1671264000 26.3905
1671271200 26.3902
1671278400 26.3941
1671285600 26.3943
1671292800 26.3999
1671300000 26.3936
1671307200 26.3885
1671314400 26.3660
1671321600 26.4250
1671328800 26.4280
1671336000 26.4124
1671343200 26.4314
1671350400 26.4342
1671357600 26.4320
1671364800 26.4306
1671372000 26.4327
1671379200 26.4462
1671386400 26.4448
1671393600 26.4362
1671400800 26.4376
1671408000 26.4374
1671415200 26.4370
1671422400 26.4383
1671429600 26.4241
1671436800 26.4258
1671444000 26.4259
1671451200 26.4312
1671458400 26.4326
1671465600 26.4316
1671472800 26.4347
1671480000 26.4332
1671487200 26.4308
1671494400 26.4350
1671501600 26.4306
1671508800 26.4188
1671516000 26.4148
1671523200 26.4232
1671530400 26.4253
1671537600 26.4203
1671544800 26.4212
1671552000 26.4217
1671559200 26.4219
1671566400 26.4200
1671573600 26.4235
1671580800 26.4219
1671588000 26.4184
1671595200 26.4150
1671602400 26.4060
1671609600 26.3973
1671616800 26.3966
1671624000 26.4078
1671631200 26.4003
1671638400 26.4089
1671645600 26.4073
1671652800 26.4072
1671660000 26.3757
1671667200 26.3760
1671674400 26.3743
1671681600 26.3791
1671688800 26.3755
1671696000 26.3762
1671703200 26.3725
1671710400 26.3784
1671717600 26.3701
1671724800 26.3725
1671732000 26.3761
1671739200 26.3779
1671746400 26.3752
1671753600 26.3766
1671760800 26.3754
1671768000 26.3828
1671775200 26.3829
1671782400 26.3853
1671789600 26.3880
1671796800 26.3912
1671804000 26.3884
1671811200 26.3873
1671818400 26.3871
1671825600 26.3856
1671832800 26.3840
1671840000 26.3860
1671847200 26.3857
1671854400 26.3854
1671861600 26.3811
1671868800 26.3892
1671876000 26.3872
1671883200 26.3849
1671890400 26.3876
1671897600 26.3877
1671904800 26.3872
1671912000 26.3871
1671919200 26.3841
1671926400 26.3852
1671933600 26.3506
1671940800 26.3446
1671948000 26.3851
1671955200 26.3879
1671962400 26.3860
1671969600 26.3849
1671976800 26.3884
1671984000 26.3849
1671991200 26.3875
1671998400 26.3858
1672005600 26.3859
1672012800 26.3844
1672020000 26.3810
1672027200 26.3799
1672034400 26.3815
1672041600 26.3821
1672048800 26.3810
1672056000 26.3796
1672063200 26.3784
1672070400 26.3803
1672077600 26.3805
1672084800 26.3839
1672092000 26.3859
1672099200 26.3883
1672106400 26.3872
1672113600 26.3868
1672120800 26.3857
1672128000 26.3858
1672135200 26.3862
1672142400 26.3815
1672149600 26.3876
1672156800 26.3877
1672164000 26.3847
1672171200 26.3891
1672178400 26.3858
1672185600 26.3868
1672192800 26.3856
1672200000 26.3859
1672207200 26.3874
1672214400 26.3844
1672221600 26.3840
1672228800 26.3865
1672236000 26.3871
1672243200 26.3887
1672250400 26.3790
1672257600 26.3820
1672264800 26.3828
1672272000 26.3814
1672279200 26.3828
1672286400 26.3856
1672293600 26.3856
1672300800 26.3859
1672308000 26.3842
1672315200 26.3840
1672322400 26.3868
1672329600 26.3882
1672336800 26.3875
1672344000 26.3848
1672351200 26.3868
1672358400 26.3881
1672365600 26.3862
1672372800 26.3870
1672380000 26.3889
1672387200 26.3873
1672394400 26.3924
1672401600 26.3901
1672408800 26.3873
1672416000 26.3904
1672423200 26.3901
1672430400 26.3915
1672437600 26.3878
1672444800 26.3880
1672452000 26.3888
1672459200 26.3892
1672466400 26.3938
1672473600 26.3947
1672480800 26.3939
1672488000 26.3932
1672495200 26.3923
1672502400 26.3918
1672509600 26.3920
1672516800 26.3863
1672524000 26.3932
1672531200 26.3915
1672538400 26.3904
1672545600 26.3896
1672552800 26.3891
1672560000 26.3896
1672567200 26.3894
1672574400 26.3874
1672581600 26.3854
1672588800 26.3891
1672596000 26.3913
1672603200 26.3575
1672610400 26.3889
1672617600 26.3894
1672624800 26.3889
1672632000 26.3891
1672639200 26.3889
1672646400 26.3904
1672653600 26.3924
1672660800 26.3766
1672668000 26.3739
1672675200 26.3734
1672682400 26.3745
1672689600 26.3761
1672696800 26.3752
1672704000 26.3750
1672711200 26.3506
1672718400 26.3533
1672725600 26.3534
1672732800 26.3505
1672740000 26.3545
1672747200 26.3545
1672754400 26.3534
1672761600 26.3541
1672768800 26.3533
1672776000 26.3503
1672783200 26.3581
1672790400 26.3560
1672797600 26.3555
1672804800 26.3510
1672812000 26.3484
1672819200 26.3511
1672826400 26.3499
1672833600 26.3452
1672840800 26.3464
1672848000 26.3544
1672855200 26.3477
1672862400 26.3506
1672869600 26.3470
1672876800 26.3487
1672884000 26.3492
1672891200 26.3492
1672898400 26.3485
1672905600 26.3459
1672912800 26.3490
1672920000 26.3500
1672927200 26.3494
1672934400 26.3510
1672941600 26.3520
1672948800 26.3510
1672956000 26.3510
1672963200 26.3516
1672970400 26.3544
1672977600 26.3537
1672984800 26.3552
1672992000 26.3559
1672999200 26.3553
1673006400 26.3558
1673013600 26.3567
1673020800 26.3532
1673028000 26.3558
1673035200 26.3511
1673042400 26.3533
1673049600 26.3561
1673056800 26.3557
1673064000 26.3556
1673071200 26.3526
1673078400 26.3516
1673085600 26.3548
1673092800 26.3562
1673100000 26.3528
1673107200 26.3552
1673114400 26.3559
1673121600 26.3573
1673128800 26.3565
1673136000 26.3563
1673143200 26.3599
1673150400 26.3588
1673157600 26.3600
1673164800 26.3600
1673172000 26.3582
1673179200 26.3584
1673186400 26.3584
1673193600 26.3565
1673200800 26.3527
1673208000 26.3550
1673215200 26.3528
1673222400 26.3501
1673229600 26.3512
1673236800 26.3519
1673244000 26.3541
1673251200 26.3520
1673258400 26.3492
1673265600 26.3492
1673272800 26.3398
1673280000 26.3503
1673287200 26.3449
1673294400 26.3476
1673301600 26.3423
1673308800 26.3446
1673316000 26.3466
1673323200 26.3465
1673330400 26.3493
1673337600 26.3504
1673344800 26.3474
1673352000 26.3504
1673359200 26.3534
1673366400 26.3568
1673373600 26.3547
1673380800 26.3551
1673388000 26.3541
1673395200 26.3539
1673402400 26.3524
1673409600 26.3541
1673416800 26.3535
1673424000 26.3569
1673431200 26.3481
1673438400 26.3518
1673445600 26.3514
1673452800 26.3515
1673460000 26.3511
1673467200 26.3525
1673474400 26.3531
1673481600 26.3542
1673488800 26.3496
1673496000 26.3477
1673503200 26.3457
1673510400 26.3414
1673517600 26.3434
1673524800 26.3444
1673532000 26.3474
1673539200 26.3482
1673546400 26.3423
1673553600 26.3101
1673560800 26.3375
1673568000 26.3343
1673575200 26.3374
1673582400 26.3413
1673589600 26.3357
1673596800 26.3400
1673604000 26.3413
1673611200 26.3399
1673618400 26.3410
1673625600 26.3416
1673632800 26.3394
1673640000 26.3411
1673647200 26.3347
1673654400 26.3393
1673661600 26.3405
1673668800 26.3397
1673676000 26.3454
1673683200 26.3378
1673690400 26.3308
1673697600 26.3308
1673704800 26.3335
1673712000 26.3379
1673719200 26.3332
1673726400 26.3353
1673733600 26.3358
1673740800 26.3379
1673748000 26.3392
1673755200 26.3375
1673762400 26.3344
1673769600 26.3378
1673776800 26.3358
1673784000 26.3362
1673791200 26.3351
1673798400 26.3350
1673805600 26.3385
1673812800 26.3400
1673820000 26.3393
1673827200 26.3411
1673834400 26.3405
1673841600 26.3405
1673848800 26.3391
1673856000 26.3399
1673863200 26.3389
1673870400 26.3402
1673877600 26.3412
1673884800 26.3387
1673892000 26.3323
1673899200 26.3378
1673906400 26.3403
1673913600 26.3385
1673920800 26.3365
1673928000 26.3285
1673935200 26.3357
1673942400 26.3258
1673949600 26.3322
1673956800 26.3419
1673964000 26.3414
1673971200 26.3438
1673978400 26.3417
1673985600 26.3407
1673992800 26.3305
1674000000 26.3344
1674007200 26.3249
1674014400 26.3399
1674021600 26.3402
1674028800 26.3362
1674036000 26.3432
1674043200 26.3443
1674050400 26.3511
1674057600 26.3462
1674064800 26.3477
1674072000 26.3464
1674079200 26.3454
1674086400 26.3469
1674093600 26.3406
1674100800 26.3356
1674108000 26.3500
1674115200 26.3466
1674122400 26.3479
1674129600 26.3506
1674136800 26.3460
1674144000 26.3512
1674151200 26.3526
1674158400 26.3530
1674165600 26.3547
1674172800 26.3534
1674180000 26.3540
1674187200 26.3502
1674194400 26.3523
1674201600 26.3472
1674208800 26.3494
1674216000 26.3530
1674223200 26.3500
1674230400 26.3509
1674237600 26.3500
1674244800 26.3492
1674252000 26.3504
1674259200 26.3511
1674266400 26.3533
1674273600 26.3529
1674280800 26.3501
1674288000 26.3506
1674295200 26.3501
1674302400 26.3489
1674309600 26.3496
1674316800 26.3699
1674324000 26.3716
1674331200 26.3481
1674338400 26.3435
1674345600 26.3476
1674352800 26.3485
1674360000 26.3470
1674367200 26.3705
1674374400 26.3484
1674381600 26.3496
1674388800 26.3494
1674396000 26.3484
1674403200 26.3708
1674410400 26.3739
1674417600 26.3477
1674424800 26.3705
1674432000 26.3718
1674439200 26.3488
1674446400 26.3488
1674453600 26.3486
1674460800 26.3498
1674468000 26.3466
1674475200 26.3431
1674482400 26.3398
1674489600 26.3348
1674496800 26.3341
1674504000 26.3324
1674511200 26.3334
1674518400 26.3221
1674525600 26.3252
1674532800 26.3266
1674540000 26.3150
1674547200 26.3246
1674554400 26.3173
1674561600 26.3460
1674568800 26.3532
1674576000 26.3549
1674583200 26.3349
1674590400 26.3353
1674597600 26.3413
1674604800 26.3397
1674612000 26.3284
1674619200 26.3407
1674626400 26.3402
1674633600 26.3363
1674640800 26.3418
1674648000 26.3412
1674655200 26.3693
1674662400 26.3691
1674669600 26.3417
1674676800 26.3442
1674684000 26.3451
1674691200 26.3492
1674698400 26.3388
1674705600 26.3480
1674712800 26.3463
1674720000 26.3454
1674727200 26.3712
1674734400 26.3692
1674741600 26.3453
1674748800 26.3276
1674756000 26.3302
1674763200 26.3356
1674770400 26.3339
1674777600 26.3295
1674784800 26.3316
1674792000 26.3250
1674799200 26.3213
1674806400 26.3232
1674813600 26.3503
1674820800 26.3259
1674828000 26.3286
1674835200 26.3280
1674842400 26.3298
1674849600 26.3326
1674856800 26.3479
1674864000 26.3487
1674871200 26.3470
1674878400 26.3463
1674885600 26.3474
1674892800 26.3477
1674900000 26.3470
1674907200 26.3497
1674914400 26.3476
1674921600 26.3493
1674928800 26.3490
1674936000 26.3498
1674943200 26.3490
1674950400 26.3511
1674957600 26.3528
1674964800 26.3507
1674972000 26.4053
1674979200 26.4048
1674986400 26.3493
1674993600 26.3706
1675000800 26.3511
1675008000 26.3572
1675015200 26.3570
1675022400 26.3581
1675029600 26.3588
1675036800 26.3586
1675044000 26.3617
1675051200 26.3553
1675058400 26.3564
1675065600 26.3404
1675072800 26.3384
1675080000 26.3389
1675087200 26.3377
1675094400 26.3381
1675101600 26.3374
1675108800 26.3360
1675116000 26.3330
1675123200 26.3343
1675130400 26.3384
1675137600 26.3383
1675144800 26.3381
1675152000 26.3350
1675166400 26.3393
1675173600 26.3401
1675180800 26.3398
1675188000 26.3361
1675195200 26.3322
1675202400 26.3322
1675209600 26.3308
1675216800 26.3304
1675224000 26.3372
1675231200 26.3325
1675238400 26.3339
1675245600 26.3375
1675252800 26.3394
1675260000 26.3381
1675267200 26.3335
1675274400 26.3358
1675281600 26.3291
1675288800 26.3330
1675296000 26.3322
1675303200 26.3311
1675310400 26.3291
1675317600 26.3244
1675324800 26.3101
1675332000 26.3120
1675339200 26.2930
1675346400 26.3073
1675353600 26.3110
1675360800 26.3089
1675368000 26.3028
1675375200 26.3053
1675382400 26.3103
1675389600 26.3143
1675396800 26.3099
1675404000 26.3077
1675411200 26.3063
1675418400 26.3112
1675425600 26.3093
1675432800 26.3147
1675440000 26.3157
1675447200 26.3169
1675454400 26.3168
1675461600 26.3189
1675468800 26.3206
1675476000 26.3179
1675483200 26.3160
1675490400 26.3148
1675497600 26.3154
1675504800 26.3175
1675512000 26.3172
1675519200 26.3167
1675526400 26.3158
1675533600 26.3155
1675540800 26.3122
1675548000 26.3153
1675555200 26.3155
1675562400 26.3145
1675569600 26.3157
1675576800 26.3168
1675584000 26.3155
1675591200 26.3114
1675598400 26.3068
1675605600 26.3641
1675612800 26.3700
1675620000 26.3086
1675627200 26.3087
1675634400 26.3108
1675641600 26.3109
1675648800 26.3129
1675656000 26.3118
1675663200 26.3109
1675670400 26.3014
1675677600 26.2958
1675684800 26.2986
1675692000 26.2966
1675699200 26.3010
1675706400 26.2980
1675713600 26.2977
1675720800 26.2948
1675728000 26.2957
1675735200 26.2988
1675742400 26.3009
1675749600 26.2983
1675756800 26.2903
1675764000 26.2891
1675771200 26.2920
1675778400 26.2940
1675785600 26.2919
1675792800 26.2938
1675800000 26.2998
1675807200 26.2979
1675814400 26.2980
1675821600 26.2965
1675828800 26.2994
1675836000 26.3011
1675843200 26.3001
1675850400 26.5751
1675857600 26.5742
1675864800 26.5745
1675872000 26.5757
1675879200 26.5797
1675886400 26.5753
1675893600 26.5811
1675900800 26.5762
1675908000 26.5770
1675915200 26.5755
1675922400 26.5739
1675929600 26.5779
1675936800 26.5780
1675944000 26.5755
1675951200 26.5722
1675958400 26.5684
1675965600 26.5735
1675972800 26.5810
1675980000 26.5858
1675987200 26.5845
1675994400 26.5859
1676001600 26.5942
1676008800 26.5940
1676016000 26.5910
1676023200 26.5944
1676030400 26.5945
1676037600 26.5974
1676044800 26.5984
1676052000 26.5987
1676059200 26.5939
1676066400 26.5944
1676073600 26.5913
1676080800 26.5888
1676088000 26.5925
1676095200 26.5918
1676102400 26.5929
1676109600 26.5884
1676116800 26.5882
1676124000 26.5891
1676131200 26.5941
1676138400 26.5962
1676145600 26.5968
1676152800 26.5975
1676160000 26.5956
1676167200 26.5965
1676174400 26.5928
1676181600 26.5926
1676188800 26.5904
1676196000 26.5963
1676203200 26.5968
1676210400 26.5991
1676217600 26.5993
1676224800 26.5988
1676232000 26.5950
1676239200 26.5927
1676246400 26.6060
1676253600 26.6067
1676260800 26.5989
1676268000 26.5390
1676275200 26.5240
1676282400 26.5279
1676289600 26.5288
1676296800 26.5329
1676304000 26.5322
1676311200 26.5276
1676318400 26.5326
1676325600 26.5523
1676332800 26.5517
1676340000 26.5508
1676347200 26.5251
1676354400 26.5516
1676361600 26.5445
1676368800 26.5361
1676376000 26.5403
1676383200 26.5396
1676390400 26.5417
1676397600 26.5424
1676404800 26.5411
1676412000 26.5325
1676419200 26.5341
1676426400 26.5321
1676433600 26.5451
1676440800 26.5381
1676448000 26.5269
1676455200 26.4907
1676462400 26.4925
1676469600 26.4957
1676476800 26.4952
1676484000 26.4926
1676491200 26.4984
1676498400 26.4917
1676505600 26.4945
1676512800 26.4922
1676520000 26.4866
1676527200 26.4892
1676534400 26.4859
1676541600 26.4834
1676548800 26.4837
1676556000 26.4480
1676563200 26.4509
1676570400 26.4773
1676577600 26.4762
1676584800 26.4741
1676592000 26.4775
1676599200 26.4630
1676606400 26.4789
1676613600 26.4748
1676620800 26.4669
1676628000 26.4756
1676635200 26.4931
1676642400 26.4953
1676649600 26.4927
1676656800 26.4948
1676664000 26.4982
1676671200 26.4944
1676678400 26.4973
1676685600 26.4950
1676692800 26.4952
1676700000 26.4988
1676707200 26.4992
1676714400 26.4976
1676721600 26.4992
1676728800 26.4977
1676736000 26.4933
1676743200 26.4950
1676750400 26.4934
1676757600 26.4933
1676764800 26.4963
1676772000 26.4942
1676779200 26.4981
1676786400 26.4946
1676793600 26.4896
1676800800 26.4822
1676808000 26.4888
1676815200 26.5123
1676822400 26.4830
1676829600 26.4885
1676836800 26.4969
1676844000 26.4975
1676851200 26.4933
1676858400 26.4957
1676865600 26.4988
1676872800 26.5012
1676880000 26.5015
1676887200 26.5073
1676894400 26.5079
1676901600 26.5022
1676908800 26.4983
1676916000 26.4896
1676923200 26.4869
1676930400 26.4740
1676937600 26.4768
1676944800 26.4841
1676952000 26.4862
1676959200 26.4873
1676966400 26.4854
1676973600 26.4954
1676980800 26.4933
1676988000 26.4883
1676995200 26.4920
1677002400 26.4931
1677009600 26.4929
1677016800 26.4948
1677024000 26.4968
1677031200 26.4740
1677038400 26.4951
1677045600 26.3461
1677052800 26.2952
1677060000 26.4818
1677067200 26.4862
1677074400 26.4787
1677081600 26.4844
1677088800 26.4871
1677096000 26.4861
1677103200 26.4878
1677110400 26.4910
1677117600 26.5006
1677124800 26.4999
1677132000 26.5009
1677139200 26.4895
1677146400 26.4900
1677153600 26.4903
1677160800 26.4945
1677168000 26.4928
1677175200 26.4947
1677182400 26.4951
1677189600 26.4918
1677196800 26.4918
1677204000 26.4922
1677211200 26.4766
1677218400 26.4887
1677225600 26.4877
1677232800 26.4962
1677240000 26.4926
1677247200 26.4931
1677254400 26.4924
1677261600 26.4938
1677268800 26.4954
1677276000 26.4942
1677283200 26.4904
1677290400 26.4908
1677297600 26.4902
1677304800 26.4919
1677312000 26.4915
1677319200 26.4935
1677326400 26.4940
1677333600 26.4921
1677340800 26.4842
1677348000 26.4866
1677355200 26.4854
1677362400 26.4891
1677369600 26.4896
1677376800 26.4886
1677384000 26.4884
1677391200 26.4848
1677398400 26.4860
1677405600 26.4882
1677412800 26.4882
1677420000 26.4877
1677427200 26.4840
1677434400 26.4866
1677441600 26.4859
1677448800 26.4892
1677456000 26.4840
1677463200 26.4837
1677470400 26.4836
1677477600 26.4856
1677484800 26.4842
1677492000 26.4872
1677499200 26.4868
1677506400 26.4813
1677513600 26.4820
1677520800 26.4942
1677528000 26.4960
1677535200 26.4936
1677542400 26.4847
1677549600 26.4889
1677556800 26.4888
1677564000 26.4895
1677571200 26.4876
1677578400 26.4947
1677585600 26.4959
1677592800 26.4966
1677600000 26.4783
1677607200 26.4963
1677614400 26.4805
1677621600 26.4780
1677628800 26.4953
1677636000 26.4870
1677643200 26.4842
1677650400 26.4827
1677657600 26.4713
1677664800 26.4532
1677672000 26.4663
1677679200 26.4607
1677686400 26.4346
1677693600 26.4671
1677700800 26.4657
1677708000 26.4640
1677715200 26.4626
1677722400 26.4718
1677729600 26.4743
1677736800 26.4722
1677744000 26.4733
1677751200 26.4770
1677758400 26.4779
1677765600 26.4811
1677772800 26.4805
1677780000 26.4830
1677787200 26.4849
1677794400 26.4815
1677801600 26.4851
1677808800 26.4794
1677816000 26.4819
1677823200 26.4794
1677830400 26.4821
1677837600 26.4822
1677844800 26.4829
1677852000 26.4826
1677859200 26.4819
1677866400 26.4790
1677873600 26.4760
1677880800 26.4829
1677888000 26.4774
1677895200 26.4793
1677902400 26.4801
1677909600 26.4835
1677916800 26.4830
1677924000 26.4830
1677931200 26.4836
1677938400 26.4858
1677945600 26.4828
1677952800 26.4829
1677960000 26.4865
1677967200 26.4869
1677974400 26.4864
1677981600 26.4865
1677988800 26.4889
1677996000 26.4869
1678003200 26.4868
1678010400 26.4878
1678017600 26.4862
1678024800 26.4858
1678032000 26.4851
1678039200 26.4850
1678046400 26.4841
1678053600 26.4631
1678060800 26.4637
1678068000 26.4656
1678075200 26.4654
1678082400 26.4784
1678089600 26.4792
1678096800 26.4791
1678104000 26.4829
1678111200 26.4850
1678118400 26.4771
1678125600 26.4719
1678132800 26.4712
1678140000 26.4720
1678147200 26.4755
1678154400 26.4693
1678161600 26.4590
1678168800 26.4612
1678176000 26.4660
1678183200 26.4683
1678190400 26.4677
1678197600 26.4649
1678204800 26.4524
1678212000 26.4663
1678219200 26.4705
1678226400 26.4712
1678233600 26.4858
1678240800 26.4815
1678248000 26.4871
1678255200 26.4839
1678262400 26.4843
1678269600 26.4838
1678276800 26.4844
1678284000 26.4896
1678291200 26.4858
1678298400 26.4837
1678305600 26.4815
1678312800 26.4642
1678320000 26.4637
1678327200 26.4687
1678334400 26.4670
1678341600 26.4686
1678348800 26.4688
1678356000 26.4640
1678363200 26.4442
1678370400 26.4367
1678377600 26.4374
1678384800 26.4421
1678392000 26.4394
1678399200 26.4422
1678406400 26.4418
1678413600 26.4411
1678420800 26.4430
1678428000 26.4430
1678435200 26.4400
1678442400 26.4520
1678449600 26.4444
1678456800 26.4418
1678464000 26.4476
1678471200 26.4459
1678478400 26.4448
1678485600 26.4451
1678492800 26.4475
1678500000 26.4458
1678507200 26.4504
1678514400 26.4464
1678521600 26.4495
1678528800 26.4465
1678536000 26.4469
1678543200 26.4440
1678550400 26.4408
1678557600 26.4300
1678564800 26.4065
1678572000 26.4404
1678579200 26.4377
1678586400 26.4357
1678593600 26.4446
1678600800 26.4468
1678608000 26.4487
1678615200 26.4479
1678622400 26.4498
1678629600 26.4041
1678636800 26.4122
1678644000 26.4143
1678651200 26.4564
1678658400 26.4577
1678665600 26.4639
1678672800 26.4626
1678680000 26.4641
1678687200 26.4570
1678694400 26.4544
1678701600 26.4603
1678708800 26.4593
1678716000 26.4600
1678723200 26.4592
1678730400 26.4621
1678737600 26.4636
1678744800 26.4638
1678752000 26.4444
1678759200 26.4267
1678766400 26.4330
1678773600 26.4218
1678780800 26.4256
1678788000 26.4263
1678795200 26.4326
1678802400 26.4351
1678809600 26.4350
1678816800 26.4668
1678824000 26.4613
1678831200 26.4644
1678838400 26.4425
1678845600 26.4635
1678852800 26.4601
1678860000 26.4606
1678867200 26.4597
1678874400 26.4597
1678881600 26.4585
1678888800 26.4580
1678896000 26.4550
1678903200 26.4596
1678910400 26.4643
1678917600 26.4620
1678924800 26.4633
1678932000 26.4619
1678939200 26.4627
1678946400 26.4594
1678953600 26.4621
1678960800 26.4571
1678968000 26.4585
1678975200 26.4607
1678982400 26.4606
1678989600 26.4564
1678996800 26.4538
1679004000 26.4529
1679011200 26.4536
1679018400 26.4487
1679025600 26.4523
1679032800 26.4463
1679040000 26.4479
1679047200 26.4468
1679054400 26.4489
1679061600 26.4513
1679068800 26.4534
1679076000 26.4505
1679083200 26.4507
1679090400 26.4358
1679097600 26.4523
1679104800 26.4530
1679112000 26.4539
1679119200 26.4559
1679126400 26.4545
1679133600 26.4508
1679140800 26.4523
1679148000 26.4088
1679155200 26.4535
1679162400 26.4541
1679169600 26.4638
1679176800 26.4549
1679184000 26.4557
1679191200 26.4551
1679198400 26.4559
1679205600 26.4537
1679212800 26.4581
1679220000 26.4575
1679227200 26.4583
1679234400 26.4569
1679241600 26.4561
1679248800 26.4554
1679256000 26.4565
1679263200 26.4561
1679270400 26.4574
1679277600 26.4562
1679284800 26.4579
1679292000 26.4574
1679299200 26.4578
1679306400 26.4561
1679313600 26.4578
1679320800 26.4588
1679328000 26.4621
1679335200 26.4612
1679342400 26.4658
1679349600 26.4615
1679356800 26.4624
1679364000 26.4637
1679371200 26.4582
1679378400 26.4546
1679385600 26.4612
1679392800 26.4607
1679400000 26.4593
1679407200 26.4429
1679414400 26.4423
1679421600 26.4328
1679428800 26.4341
1679436000 26.4365
1679443200 26.4290
1679450400 26.4276
1679457600 26.4418
1679464800 26.4436
1679472000 26.4461
1679479200 26.4600
1679486400 26.4630
1679493600 26.4597
1679500800 26.4764
1679508000 26.4687
1679515200 26.4722
1679522400 26.4707
1679529600 26.4750
1679536800 26.4758
1679544000 26.4754
1679551200 26.4693
1679558400 26.4679
1679565600 26.4676
1679572800 26.4666
1679580000 26.4671
1679587200 26.4740
1679594400 26.4753
1679601600 26.4754
1679608800 26.4776
1679616000 26.4642
1679623200 26.4731
1679630400 26.4726
1679637600 26.4740
1679644800 26.4721
1679652000 26.4769
1679659200 26.4790
1679666400 26.4783
1679673600 26.4776
1679680800 26.4787
1679688000 26.4802
1679695200 26.4732
1679702400 26.4731
1679709600 26.4727
1679716800 26.4533
1679724000 26.4435
1679731200 26.4557
1679738400 26.4557
1679745600 26.4515
1679752800 26.4511
1679760000 26.4516
1679767200 26.4543
1679774400 26.4545
1679781600 26.4545
1679788800 26.4542
1679796000 26.4545
1679803200 26.4547
1679810400 26.4550
1679817600 26.4540
1679824800 26.4566
1679832000 26.4570
1679839200 26.4561
1679846400 26.4539
1679853600 26.4558
1679860800 26.4538
1679868000 26.4552
1679875200 26.4552
1679882400 26.4544
1679889600 26.4516
1679896800 26.4492
1679904000 26.4559
1679911200 26.4565
1679918400 26.4585
1679925600 26.4577
1679932800 26.4590
1679940000 26.4598
1679947200 26.4606
1679954400 26.4628
1679961600 26.4617
1679968800 26.4641
1679976000 26.4617
1679983200 26.4607
1679990400 26.4565
1679997600 26.4485
1680004800 26.4477
1680012000 26.4496
1680019200 26.4495
1680026400 26.4537
1680033600 26.4511
1680040800 26.4347
1680048000 26.4489
1680055200 26.4549
1680062400 26.4535
1680069600 26.4503
1680076800 26.4538
1680084000 26.4659
1680091200 26.4757
1680098400 26.4735
1680105600 26.4732
1680112800 26.4721
1680120000 26.4734
1680127200 26.4755
1680134400 26.4767
1680141600 26.4740
1680148800 26.4743
1680156000 26.4669
1680163200 26.4650
1680170400 26.4730
1680177600 26.4718
1680184800 26.4709
1680192000 26.4699
1680199200 26.4713
1680206400 26.4901
1680213600 26.4742
1680220800 26.4707
1680228000 26.4561
1680235200 26.4738
1680242400 26.4766
1680249600 26.4679
1680256800 26.4676
1680264000 26.4740
1680271200 26.4736
1680278400 26.4777
1680285600 26.4839
1680292800 26.4807
1680300000 26.4787
1680307200 26.4778
1680314400 26.4732
1680321600 26.4690
1680328800 26.4728
1680336000 26.4751
1680343200 26.4711
1680350400 26.4711
1680357600 26.4630
1680364800 26.4643
1680372000 26.4642
1680379200 26.4582
1680386400 26.4629
1680393600 26.4666
1680400800 26.4684
1680408000 26.4525
1680415200 26.4522
1680422400 26.4485
1680429600 26.4528
1680436800 26.4527
1680444000 26.4567
1680451200 26.4574
1680458400 26.4573
1680465600 26.4525
1680472800 26.4527
1680480000 26.4512
1680487200 26.4519
1680494400 26.4453
1680501600 26.4476
1680508800 26.4477
1680516000 26.4485
1680523200 26.4492
1680530400 26.4499
1680537600 26.4487
1680544800 26.4453
1680552000 26.4555
1680559200 26.4609
1680566400 26.4616
1680573600 26.4598
1680580800 26.4517
1680588000 26.4504
1680595200 26.4438
1680602400 26.4333
1680616800 26.4229
1680624000 26.4535
1680631200 26.4493
1680645600 26.4410
1680652800 26.4364
1680660000 26.4439
1680667200 26.4392
1680674400 26.4358
1680681600 26.4296
1680688800 26.4425
1680696000 26.4446
1680703200 26.4436
1680710400 26.4429
1680717600 26.4442
1680724800 26.4423
1680732000 26.4364
1680739200 26.4569
1680746400 26.4597
1680753600 26.4578
1680760800 26.4569
1680768000 26.4585
1680775200 26.4567
1680782400 26.4569
1680789600 26.4536
1680796800 26.4515
1680804000 26.4530
1680811200 26.4502
1680818400 26.4543
1680825600 26.4510
1680832800 26.4523
1680840000 26.4512
1680847200 26.4547
1680854400 26.4548
1680861600 26.4568
1680868800 26.4598
1680876000 26.4590
1680883200 26.4612
1680890400 26.4619
1680897600 26.4617
1680904800 26.4617
1680912000 26.4629
1680919200 26.4613
1680926400 26.4621
1680933600 26.4622
1680940800 26.4615
1680948000 26.4623
1680955200 26.4639
1680962400 26.4644
1680969600 26.4635
1680976800 26.4677
1680984000 26.4743
1680991200 26.4755
1680998400 26.4753
1681005600 26.4750
1681012800 26.4764
1681020000 26.4675
1681027200 26.4685
1681034400 26.4672
1681041600 26.4659
1681048800 26.4669
1681056000 26.4645
1681063200 26.3587
1681070400 26.2839
1681077600 26.2868
1681084800 26.2858
1681092000 26.2855
1681099200 26.2782
1681106400 26.2817
1681113600 26.2784
1681120800 26.2821
1681128000 26.2868
1681135200 26.2832
1681142400 26.4278
1681149600 26.4283
1681156800 26.4271
1681164000 26.4272
1681171200 26.4298
1681178400 26.4287
1681185600 26.4266
1681192800 26.4217
1681200000 26.4233
1681207200 26.4233
1681214400 26.4250
1681221600 26.4171
1681228800 26.4156
1681236000 26.4245
1681243200 26.4243
1681250400 26.4262
1681257600 26.4292
1681264800 26.4303
1681272000 26.4335
1681279200 26.4310
1681286400 26.4271
1681293600 26.3960
1681300800 26.4337
1681308000 26.4282
1681315200 26.4277
1681322400 26.4401
1681329600 26.4383
1681336800 26.4334
1681344000 26.4671
1681351200 26.4667
1681358400 26.4651
1681365600 26.4655
1681372800 26.4659
1681380000 26.4482
1681387200 26.4552
1681394400 26.4625
1681401600 26.4570
1681408800 26.4564
1681416000 26.4546
1681423200 26.4512
1681430400 26.4583
1681437600 26.4456
1681444800 26.4534
1681452000 26.4492
1681459200 26.4541
1681466400 26.4533
1681473600 26.4543
1681480800 26.4518
1681488000 26.4538
1681495200 26.4536
1681502400 26.4534
1681509600 26.4532
1681516800 26.4554
1681524000 26.4547
1681531200 26.4500
1681538400 26.4513
1681545600 26.4479
1681552800 35.7754
1681560000 35.7807
1681567200 35.7794
1681574400 35.7802
1681581600 35.7790
1681588800 35.7811
1681596000 35.7813
1681603200 35.7923
1681610400 35.7953
1681617600 35.7928
1681624800 35.7757
1681632000 35.7759
1681639200 35.7750
1681646400 26.4446
1681653600 26.4387
1681660800 26.4376
1681668000 26.4616
1681675200 26.4435
1681682400 26.4437
1681689600 26.4454
1681696800 26.4444
1681704000 26.4429
1681711200 26.4416
1681718400 26.4377
1681725600 26.4373
1681732800 26.4423
1681740000 26.4425
1681747200 26.4440
1681754400 26.4431
1681761600 26.4398
1681768800 26.4425
1681776000 26.4427
1681783200 26.4437
1681790400 26.4402
1681797600 26.4379
1681804800 26.4333
1681812000 26.4370
1681819200 26.4390
1681826400 26.4383
1681833600 26.4339
1681840800 26.4343
1681848000 26.4378
1681855200 26.7814
1681862400 26.7871
1681869600 26.7885
1681876800 26.7901
1681884000 26.7855
1681891200 26.7671
1681898400 26.7722
1681905600 26.7722
1681912800 26.7732
1681920000 26.7812
1681927200 26.7752
1681934400 26.7760
1681941600 26.7866
1681948800 26.7734
1681956000 26.7911
1681963200 26.7915
1681970400 26.7881
1681977600 26.7986
1681984800 26.8003
1681992000 26.7981
1681999200 26.7782
1682006400 26.7761
1682013600 26.7794
1682020800 26.7790
1682028000 26.7871
1682035200 26.7878
1682042400 26.7793
1682049600 26.7893
1682056800 26.7868
1682064000 26.7883
1682071200 26.7876
1682078400 26.7901
1682085600 26.7925
1682092800 26.7914
1682100000 26.7754
1682107200 26.7669
1682114400 26.7772
1682121600 26.7768
1682128800 26.7772
1682136000 26.7761
1682143200 26.7756
1682150400 26.7725
1682157600 26.7757
1682164800 26.7768
1682172000 26.7758
1682179200 26.7751
1682186400 26.7718
1682193600 26.7725
1682200800 26.7722
1682208000 26.7706
1682215200 26.7599
1682222400 26.7576
1682229600 26.7600
1682236800 26.7739
1682244000 26.7706
1682251200 26.7715
1682258400 26.7740
1682265600 26.7747
1682272800 26.7748
1682280000 26.7743
1682287200 26.7749
1682294400 26.7759
1682301600 26.7642
1682308800 26.7571
1682316000 26.7561
1682323200 26.7513
1682330400 26.7567
1682337600 26.7713
1682344800 26.7677
1682352000 26.7691
1682359200 26.7763
1682366400 26.7737
1682373600 26.7729
1682380800 26.7736
1682388000 26.7727
1682395200 26.7736
1682402400 26.7751
1682409600 26.7735
1682416800 26.7781
1682424000 26.7814
1682431200 26.7797
1682438400 26.7851
1682445600 26.7798
1682452800 26.7800
1682460000 26.7786
1682467200 26.7802
1682474400 26.7793
1682481600 26.7749
1682488800 26.7693
1682496000 26.7778
1682503200 26.7771
1682510400 26.7791
1682517600 26.7748
1682524800 26.7717
1682532000 26.7726
1682539200 26.7712
1682546400 26.7690
1682553600 26.7665
1682560800 26.7608
1682568000 26.7572
1682575200 26.7624
1682582400 26.7820
1682589600 26.7847
1682596800 26.7885
1682604000 26.7910
1682611200 26.7864
1682618400 26.7988
1682625600 26.7997
1682632800 26.8003
1682640000 26.8021
1682647200 26.8008
1682654400 26.7801
1682661600 26.7813
1682668800 26.7920
1682676000 26.7944
1682683200 26.7944
1682690400 26.8007
1682697600 26.7978
1682704800 26.7973
1682712000 26.7938
1682719200 26.7918
1682726400 26.7970
1682733600 26.8011
1682740800 26.8010
1682748000 26.7984
1682755200 26.7974
1682762400 26.7980
1682769600 26.7988
1682776800 26.7936
1682784000 26.7939
1682791200 26.7933
1682798400 26.7929
1682805600 26.7958
1682812800 26.7916
1682820000 26.7997
1682827200 26.7999
1682834400 26.8024
1682841600 26.8028
1682848800 26.8012
1682856000 26.8029
1682863200 26.8039
1682870400 26.8022
1682877600 26.8025
1682884800 26.8029
1682892000 26.8015
1682899200 26.8033
1682906400 26.8013
1682913600 26.8012
1682920800 26.7880
1682928000 26.8015
1682935200 26.8003
1682942400 26.8004
1682949600 26.8024
1682956800 26.8081
1682964000 26.8117
1682971200 26.8140
1682978400 26.8129
1682985600 26.8059
1682992800 26.8041
1683000000 26.8045
1683007200 26.8057
1683014400 26.8075
1683021600 26.8073
1683028800 26.8070
1683036000 26.8082
1683043200 26.8152
1683050400 26.8104
1683057600 26.8004
1683064800 26.8091
1683072000 26.8122