1342915200 
1342916157 3.8409
1342927587 3.8400
1342932370 3.8396
1342941951 3.8402
1342946753 3.8411
1342956417 3.8404
1342961188 3.8407
1342970757 3.8407
1342975561 3.8405
1342985183 3.8406
1342989956 3.8405
1342999550 3.8404
1343001600 
1343002556 3.8410
1343013970 3.8413
1343018790 3.8413
1343028409 3.8409
1343033266 3.8405
1343042886 3.8416
1343047689 3.8413
1343057193 3.8422
1343061948 3.8501
1343071565 3.8503
1343076357 3.8421
1343085971 3.8411
1343088000 
1343088956 3.8426
1343100401 3.8438
1343105177 3.8435
1343114791 3.8435
1343119584 3.8437
1343129257 3.8431
1343134038 3.8428
1343143611 3.8429
1343148373 3.8428
1343157977 3.8426
1343162757 3.8424
1343172352 3.8427
1343174400 
1343175377 3.8423
1343186878 3.8425
1343191603 3.8426
1343201168 3.8450
1343205987 3.8427
1343215597 3.8432
1343220428 3.8432
1343229971 3.8430
1343234781 3.8431
1343244360 3.8426
1343249171 3.8423
1343258753 3.8417
1343260800 
1343261758 3.8424
1343273500 3.8428
1343278001 3.8424
1343287597 3.8417
1343292356 3.8432
1343302031 3.8440
1343306807 3.8442
1343316363 3.8445
1343321163 3.8438
1343330749 3.8429
1343335559 3.8430
1343345184 3.8437
1343347200 
1343348175 3.8440
1343359612 3.8451
1343364386 3.8454
1343373988 3.8442
1343378763 3.8416
1343388491 3.8453
1343393295 3.8453
1343402810 3.8456
1343407544 3.8457
1343417142 3.8457
1343421947 3.8441
1343431565 3.8435
1343433600 
1343434564 3.8432
1343446120 3.8432
1343450762 3.8425
1343460349 3.8423
1343465161 3.8428
1343474764 3.8419
1343479534 3.8431
1343489164 3.8437
1343493951 3.8435
1343503570 3.8438
1343508367 3.8416
1343517945 3.8433
1343520000 
1343520975 3.8431
1343522750 3.8429
1343532396 3.8432
1343537204 3.8432
1343546771 3.8417
1343551563 3.8719
1343561181 3.8726
1343565960 3.8722
1343575553 3.8426
1343580375 3.8422
1343589966 3.8360
1343594764 3.8416
1343604359 3.8422
1343606400 
1343609190 3.8424
1343618762 3.8441
1343623568 3.8431
1343633154 3.8440
1343637966 3.8440
1343647558 3.8419
1343652357 3.8566
1343661961 3.8579
1343666754 3.8550
1343676371 3.8556
1343681154 3.8556
1343690777 3.8548
1343692800 
1343695576 3.8552
1343705184 3.8554
1343709978 3.8547
1343719680 3.8549
1343724393 3.8538
1343733984 3.8557
1343738776 3.8561
1343748361 3.8558
1343753165 3.8560
1343762740 3.8554
1343767560 3.8568
1343777146 3.8570
1343779200 
1343799383 3.8568
1343804164 3.8570
1343804375 3.8575
1343813773 3.8454
1343818557 3.8458
1343828159 3.8435
1343832953 3.8467
1343842578 3.8459
1343847356 3.8411
1343856973 3.8459
1343861764 3.8427
1343865600 
1343866586 3.8465
1343876187 3.8460
1343885756 3.8454
1343890578 3.8462
1343900185 3.8442
1343904957 3.8450
1343914570 3.8456
1343919379 3.8449
1343928970 3.8455
1343933752 3.8444
1343943354 3.8440
1343948180 3.8440
1343952000 
1343952961 3.8437
1343962569 3.8440
1343972181 3.8437
1343976949 3.8443
1343986555 3.8444
1343991370 3.8448
1344000983 3.8436
1344005778 3.8444
1344015366 3.8440
1344020180 3.8436
1344029769 3.8435
1344034571 3.8450
1344038400 
1344039379 3.8465
1344048966 3.8462
1344058548 3.8461
1344063378 3.8456
1344072971 3.8418
1344077777 3.8405
1344087360 3.8405
1344092160 3.8415
1344101774 3.8414
1344106582 3.8424
1344116180 3.8427
1344120974 3.8410
1344124800 
1344125786 3.8452
1344135384 3.8446
1344144974 3.8446
1344149779 3.8451
1344159377 3.8450
1344164186 3.8451
1344173768 3.8447
1344178560 3.8431
1344188172 3.8426
1344192982 3.8427
1344202573 3.8433
1344207378 3.8434
1344211200 
1344212166 3.8414
1344221789 3.8415
1344231360 3.8368
1344236180 3.8364
1344245757 3.8374
1344250599 3.8357
1344260176 3.8356
1344264967 3.8361
1344274571 3.8357
1344279369 3.8359
1344288956 3.8362
1344293794 3.8355
1344297600 
1344298579 3.8356
1344308461 3.8359
1344317768 3.8356
1344322583 3.8363
1344332165 3.8362
1344336967 3.8351
1344346577 3.8346
1344351372 3.8347
1344360969 3.8341
1344365774 3.8354
1344375381 3.8352
1344380187 3.8360
1344384000 
1344384972 3.8418
1344394745 3.8408
1344404166 3.8346
1344408974 3.8348
1344418568 3.8351
1344423388 3.8350
1344432969 3.8358
1344437783 3.8345
1344447357 3.8347
1344452166 3.8349
1344461755 3.8354
1344466580 3.8336
1344470400 
1344471366 3.8338
1344480998 3.8355
1344490572 3.8346
1344495387 3.8343
1344504962 3.8344
1344509774 3.8353
1344519558 3.8372
1344524171 3.8351
1344533776 3.8350
1344538579 3.8342
1344548172 3.8338
1344552966 3.8332
1344556800 
1344557785 3.8349
1344567533 3.8338
1344576963 3.8337
1344581772 3.8337
1344591362 3.8341
1344596199 3.8343
1344605771 3.8363
1344610563 3.8361
1344620180 3.8357
1344624973 3.8361
1344634581 3.8358
1344639375 3.8361
1344643200 
1344644173 3.8360
1344653788 3.8360
1344663370 3.8363
1344668158 3.8365
1344677771 3.8357
1344682556 3.8368
1344692182 3.8373
1344696975 3.8378
1344706589 3.8368
1344711380 3.8366
1344720982 3.8372
1344725780 3.8374
1344729600 
1344730573 3.8374
1344740180 3.8378
1344749775 3.8381
1344754590 3.8386
1344764191 3.8375
1344768999 3.8375
1344778573 3.8372
1344783383 3.8372
1344792978 3.8359
1344797760 3.8355
1344807365 3.8344
1344812164 3.8401
1344816000 
1344816995 3.8352
1344826573 3.8348
1344836192 3.8360
1344840979 3.8355
1344850575 3.8365
1344855351 3.8384
1344864971 3.8389
1344869790 3.8385
1344879368 3.8386
1344884188 3.8374
1344893765 3.8382
1344898566 3.8372
1344902400 
1344903374 3.8382
1344913034 3.8409
1344922587 3.8384
1344927357 3.8381
1344936967 3.8407
1344941790 3.8396
1344951378 3.8392
1344956185 3.8397
1344965779 3.8405
1344970576 3.8400
1344980175 3.8419
1344984978 3.8398
1344988800 
1344989780 3.8405
1344999408 3.8400
1345008993 3.8399
1345013779 3.8414
1345023372 3.8381
1345028169 3.8400
1345037783 3.8411
1345042579 3.8408
1345052167 3.8408
1345056995 3.8408
1345066560 3.8406
1345071387 3.8403
1345075200 
1345076189 3.8406
1345086008 3.8404
1345095372 3.8405
1345100179 3.8411
1345109790 3.8413
1345114571 3.8412
1345124187 3.8411
1345128967 3.8408
1345138548 3.8409
1345143384 3.8407
1345152975 3.8405
1345157754 3.8411
1345161600 
1345162575 3.8418
1345172297 3.8417
1345181776 3.8414
1345186567 3.8413
1345196146 3.8417
1345200974 3.8412
1345210557 3.8404
1345215362 3.8404
1345224967 3.8404
1345229785 3.8409
1345239370 3.8399
1345244159 3.8400
1345248000 
1345248952 3.8397
1345258627 3.8397
1345268160 3.8396
1345272962 3.8402
1345282565 3.8419
1345287353 3.8411
1345296966 3.8406
1345301783 3.8407
1345311333 3.8409
1345316160 3.8392
1345325778 3.8395
1345330572 3.8388
1345334400 
1345335370 3.8392
1345345078 3.8393
1345354641 3.8392
1345359388 3.8394
1345368963 3.8393
1345373739 3.8409
1345383361 3.8386
1345388160 3.8387
1345397775 3.8390
1345402572 3.8387
1345412182 3.8326
1345416968 3.8381
1345420800 
1345421792 3.8387
1345431437 3.8389
1345440970 3.8383
1345445799 3.8392
1345455426 3.8391
1345460204 3.8390
1345469829 3.8337
1345474601 3.8400
1345484190 3.8406
1345488987 3.8400
1345498611 3.8399
1345503381 3.8387
1345507200 
1345508193 3.8392
1345517891 3.8397
1345527406 3.8391
1345532213 3.8390
1345541858 3.8390
1345546602 3.8426
1345556191 3.8391
1345561001 3.8368
1345570607 3.8383
1345575395 3.8383
1345585014 3.8384
1345589805 3.8389
1345593600 
1345594603 3.8415
1345604533 3.8420
1345613820 3.8424
1345618614 3.8423
1345628218 3.8466
1345633018 3.8479
1345642617 3.8438
1345647393 3.8431
1345657012 3.8420
1345661805 3.8422
1345671402 3.8422
1345676223 3.8424
1345680000 
1345681000 3.8427
1345690619 3.8426
1345700202 3.8428
1345705007 3.8422
1345714595 3.8412
1345719402 3.8404
1345728999 3.8448
1345733800 3.8456
1345743400 3.8458
1345748211 3.8399
1345757813 3.8404
1345762605 3.8409
1345766400 
1345767421 3.8402
1345776998 3.8402
1345786601 3.8404
1345791398 3.8399
1345800997 3.8402
1345805813 3.8398
1345815410 3.8402
1345820197 3.8396
1345829804 3.8393
1345834605 3.8396
1345844199 3.8404
1345848994 3.8398
1345852800 
1345853815 3.8398
1345863396 3.8400
1345873030 3.8398
1345877799 3.8396
1345887412 3.8397
1345892206 3.8412
1345901797 3.8420
1345906605 3.8412
1345916200 3.8416
1345920990 3.8401
1345930601 3.8416
1345935407 3.8416
1345939200 
1345940204 3.8427
1345949805 3.8400
1345959410 3.8418
1345964208 3.8407
1345973794 3.8405
1345978594 3.8402
1345988171 3.8397
1345993005 3.8398
1346002617 3.8407
1346007401 3.8406
1346017015 3.8395
1346021810 3.8395
1346025600 
1346026625 3.8394
1346036256 3.8397
1346045813 3.8400
1346050587 3.8400
1346060228 3.8394
1346065000 3.8391
1346074605 3.8397
1346079407 3.8404
1346089018 3.8407
1346093810 3.8399
1346103395 3.8391
1346108175 3.8377
1346112000 
1346112983 3.8387
1346122623 3.8394
1346132195 3.8389
1346136960 3.8406
1346146598 3.8382
1346151391 3.8385
1346160981 3.8389
1346165819 3.8388
1346175389 3.8389
1346180163 3.8392
1346189786 3.8394
1346194608 3.8378
1346198400 
1346199404 3.8385
1346204206 3.8398
1346208990 3.8394
1346218613 3.8387
1346223386 3.8412
1346233011 3.8393
1346237798 3.8382
1346247393 3.8388
1346252208 3.8394
1346261807 3.8382
1346266608 3.8402
1346276195 3.8396
1346280995 3.8390
1346284800 
1346290592 3.8391
1346295663 3.8394
1346305002 3.8395
1346309799 3.8377
1346319353 3.8374
1346324210 3.8384
1346333806 3.8385
1346338604 3.8404
1346348191 3.8463
1346353006 3.8453
1346362610 3.8463
1346367410 3.8473
1346371200 
1346377020 3.8465
1346381981 3.8468
1346391387 3.8463
1346396197 3.8462
1346405815 3.8463
1346410621 3.8449
1346420204 3.8459
1346425025 3.8444
1346434629 3.8456
1346439405 3.8457
1346449008 3.8449
1346453802 3.8499
1346457600 
1346474773 3.8460
1346484382 3.8459
1346484601 3.8461
1346489156 3.8459
1346498767 3.8439
1346503561 3.8470
1346513194 3.8476
1346517985 3.8470
1346527583 3.8471
1346532381 3.8471
1346541972 3.8482
1346544000 
1346545024 3.8482
1346556378 3.8464
1346561181 3.8456
1346570762 3.8462
1346575577 3.8464
1346585177 3.8461
1346589972 3.8460
1346599565 3.8455
1346604366 3.8462
1346613957 3.8457
1346618777 3.8463
1346628388 3.8465
1346630400 
1346631410 3.8474
1346642780 3.8475
1346647575 3.8475
1346657212 3.8485
1346662019 3.8476
1346671613 3.8466
1346676405 3.8468
1346685988 3.8467
1346690779 3.8391
1346700382 3.8387
1346705182 3.8379
1346714782 3.8433
1346716800 
1346717841 3.8387
1346729216 3.8389
1346734025 3.8386
1346743604 3.8382
1346748414 3.8389
1346758005 3.8396
1346762785 3.8397
1346772384 3.8392
1346777196 3.8393
1346786773 3.8382
1346791565 3.8380
1346801217 3.8379
1346803200 
1346804227 3.8383
1346815598 3.8384
1346820441 3.8380
1346830014 3.8391
1346834824 3.8389
1346844388 3.8388
1346849190 3.8380
1346858801 3.8395
1346863605 3.8393
1346873184 3.8386
1346877998 3.8393
1346887581 3.8404
1346889600 
1346890650 3.8396
1346902462 3.8393
1346906934 3.8395
1346916412 3.8394
1346921290 3.8397
1346930787 3.8400
1346935582 3.8399
1346945206 3.8402
1346949997 3.8397
1346959601 3.8395
1346964403 3.8395
1346974025 3.8388
1346976000 
1346977044 3.8392
1346988666 3.8395
1346993395 3.8391
1347002814 3.8391
1347007639 3.8389
1347017190 3.8390
1347021990 3.8384
1347031593 3.8430
1347036406 3.8378
1347046011 3.8385
1347050811 3.8366
1347060416 3.8377
1347062400 
1347063440 3.8373
1347075240 3.8375
1347080082 3.8375
1347089200 3.8379
1347094030 3.8378
1347103602 3.8393
1347108408 3.8377
1347118007 3.8376
1347122798 3.8443
1347132384 3.8384
1347137189 3.8455
1347146807 3.8449
1347148800 
1347149858 3.8451
1347161370 3.8447
1347166013 3.8449
1347175628 3.8448
1347180409 3.8443
1347189983 3.8442
1347194803 3.8439
1347204398 3.8453
1347209191 3.8457
1347218810 3.8459
1347223596 3.8450
1347233198 3.8447
1347235200 
1347236255 3.8448
1347247636 3.8436
1347252390 3.8437
1347262010 3.8450
1347267074 3.8446
1347276390 3.8448
1347281214 3.8443
1347290796 3.8449
1347295586 3.8589
1347305204 3.8378
1347309984 3.8380
1347319598 3.8379
1347321600 
1347322602 3.8418
1347334025 3.8392
1347338809 3.8379
1347348482 3.8381
1347353447 3.8377
1347362801 3.8379
1347367571 3.8386
1347377190 3.8374
1347381994 3.8380
1347391594 3.8383
1347396409 3.8381
1347405984 3.8418
1347408000 
1347409021 3.8385
1347420417 3.8472
1347425203 3.8381
1347434789 3.8387
1347439624 3.8390
1347449202 3.8395
1347453993 3.8398
1347463593 3.8423
1347468392 3.8420
1347477995 3.8416
1347482806 3.8426
1347492400 3.8438
1347494400 
1347495420 3.8431
1347506821 3.8423
1347511654 3.8432
1347521212 3.8408
1347526001 3.8416
1347535604 3.8398
1347540375 3.8399
1347550002 3.8397
1347554805 3.8397
1347564395 3.8397
1347569214 3.8393
1347578806 3.8392
1347580800 
1347581852 3.8401
1347593207 3.8394
1347598003 3.8395
1347607602 3.8394
1347612417 3.8381
1347622021 3.8396
1347626789 3.8397
1347636402 3.8405
1347641165 3.8390
1347650778 3.8382
1347655602 3.8382
1347665206 3.8393
1347667200 
1347668239 3.8387
1347679748 3.8388
1347684420 3.8389
1347694008 3.8390
1347698810 3.8393
1347708421 3.8394
1347713224 3.8393
1347722813 3.8395
1347727591 3.8394
1347737204 3.8390
1347741983 3.8394
1347751582 3.8389
1347753600 
1347754635 3.8384
1347766102 3.8394
1347770791 3.8388
1347780429 3.8387
1347785206 3.8381
1347794796 3.8395
1347799595 3.8383
1347809182 3.8380
1347813997 3.8390
1347823595 3.8376
1347828388 3.8365
1347838013 3.8380
1347840000 
1347841029 3.8391
1347852398 3.8398
1347857183 3.8396
1347866819 3.8386
1347871609 3.8379
1347881205 3.8379
1347885993 3.8382
1347895586 3.8381
1347900388 3.8380
1347910016 3.8381
1347914791 3.8380
1347924407 3.8380
1347926400 
1347927431 3.8385
1347938793 3.8380
1347943605 3.8382
1347953221 3.8395
1347958006 3.8396
1347967604 3.8396
1347972398 3.8391
1347981990 3.8389
1347986796 3.8375
1347996381 3.8378
1348001198 3.8381
1348010821 3.8390
1348012800 
1348013824 3.8377
1348025211 3.8388
1348030028 3.8393
1348039607 3.8378
1348044477 3.8381
1348054028 3.8380
1348058807 3.8372
1348068379 3.8374
1348073199 3.8369
1348082808 3.8363
1348087596 3.8360
1348097201 3.8368
1348099200 
1348100236 3.8390
1348111627 3.8391
1348116457 3.8373
1348126008 3.8522
1348130808 3.8371
1348140396 3.8375
1348145187 3.8380
1348154782 3.8370
1348159574 3.8368
1348169204 3.8369
1348173992 3.8357
1348183603 3.8363
1348185600 
1348186625 3.8365
1348198001 3.8363
1348202798 3.8367
1348212420 3.8365
1348217217 3.8368
1348226803 3.8355
1348231604 3.8362
1348241174 3.8366
1348245988 3.8366
1348255601 3.8363
1348260390 3.8364
1348270008 3.8366
1348272000 
1348273027 3.8365
1348284407 3.8386
1348289198 3.8358
1348298809 3.8372
1348303609 3.8383
1348313187 3.8385
1348317981 3.8382
1348327614 3.8378
1348332397 3.8378
1348341987 3.8379
1348346790 3.8381
1348356409 3.8374
1348358400 
1348359412 3.8377
1348370817 3.8366
1348375603 3.8369
1348385201 3.8371
1348390041 3.8370
1348399596 3.8376
1348404390 3.8369
1348413986 3.8366
1348418804 3.8367
1348428394 3.8367
1348433209 3.8368
1348442791 3.8366
1348444800 
1348445840 3.8366
1348457196 3.8365
1348462018 3.8366
1348471678 3.8364
1348476414 3.8388
1348485997 3.8378
1348490814 3.8379
1348500405 3.8373
1348505193 3.8374
1348514795 3.8370
1348519585 3.8379
1348529210 3.8386
1348531200 
1348532232 3.8389
1348543607 3.8393
1348548416 3.8390
1348558003 3.8394
1348562827 3.8394
1348572401 3.8403
1348577182 3.8399
1348586786 3.8389
1348591591 3.8395
1348601247 3.8379
1348605982 3.8378
1348615631 3.8375
1348617600 
1348618626 3.8624
1348630027 3.8394
1348634850 3.8393
1348644403 3.8403
1348649280 3.8379
1348654792 3.8383
1348665543 3.8386
1348671173 3.8380
1348676624 3.8422
1348686753 3.8379
1348692241 3.8370
1348702424 3.8374
1348704000 
1348705656 3.8388
1348713394 3.8394
1348723009 3.8399
1348727814 3.8398
1348737417 3.8395
1348742216 3.8394
1348751786 3.8403
1348756611 3.8387
1348766216 3.8380
1348770993 3.8380
1348780600 3.8371
1348785399 3.8371
1348790400 
1348791414 3.8367
1348799804 3.8369
1348809427 3.8363
1348814223 3.8362
1348823817 3.8361
1348828631 3.8363
1348838190 3.8387
1348843007 3.8397
1348852612 3.8392
1348857413 3.8386
1348867008 3.8378
1348871805 3.8388
1348875413 3.8380
1348876800 
1348881397 3.8385
1348886220 3.8379
1348895813 3.8384
1348900622 3.8383
1348910215 3.8384
1348915013 3.8376
1348924610 3.8378
1348929406 3.8391
1348938986 3.8384
1348943800 3.8383
1348953400 3.8384
1348958933 3.8391
1348963200 
1348967884 3.8378
1348972672 3.8384
1348982222 3.8382
1348987009 3.8383
1348996619 3.8377
1349001421 3.8382
1349011024 3.8385
1349015789 3.8376
1349025425 3.8364
1349030234 3.8376
1349039790 3.8382
1349044617 3.8354
1349049600 
1349067412 3.8357
1349077027 3.8357
1349077243 3.8355
1349081797 3.8359
1349091422 3.8363
1349096213 3.8352
1349105802 3.8359
1349110605 3.8347
1349120190 3.8358
1349125011 3.8354
1349134611 3.8360
1349136000 
1349137005 3.8364
1349148993 3.8365
1349153820 3.8366
1349163443 3.8362
1349168218 3.8373
1349177816 3.8389
1349182621 3.8367
1349192199 3.8361
1349197010 3.8562
1349206612 3.8359
1349211410 3.8363
1349220990 3.8384
1349222400 
1349223399 3.8373
1349235406 3.8358
1349240229 3.8362
1349249827 3.8366
1349254595 3.8364
1349264216 3.8362
1349269001 3.8369
1349278604 3.8368
1349283412 3.8354
1349292998 3.8363
1349297805 3.8373
1349307394 3.8365
1349308800 
1349309801 3.8369
1349321857 3.8359
1349326632 3.8369
1349336238 3.8379
1349341018 3.8395
1349350593 3.8373
1349355418 3.8374
1349364995 3.8359
1349369812 3.8359
1349379401 3.8359
1349384177 3.8362
1349393813 3.8365
1349395200 
1349396218 3.8375
1349408266 3.8372
1349413005 3.8372
1349422609 3.8374
1349427405 3.8363
1349437011 3.8361
1349441791 3.8362
1349451407 3.8360
1349456211 3.8358
1349465806 3.8355
1349470621 3.8354
1349480199 3.8356
1349481600 
1349482598 3.8362
1349494630 3.8355
1349499397 3.8359
1349509027 3.8354
1349513825 3.8363
1349523398 3.8354
1349528226 3.8360
1349537797 3.8352
1349542591 3.8356
1349552221 3.8350
1349557003 3.8351
1349566599 3.8354
1349568000 
1349569004 3.8352
1349581023 3.8356
1349585819 3.8356
1349595434 3.8356
1349600230 3.8354
1349609798 3.8358
1349614584 3.8402
1349624214 3.8401
1349628989 3.8401
1349638605 3.8396
1349643420 3.8350
1349653011 3.8353
1349654400 
1349655405 3.8352
1349667429 3.8358
1349672221 3.8351
1349681809 3.8351
1349686613 3.8345
1349696208 3.8327
1349701022 3.8325
1349710604 3.8320
1349715400 3.8321
1349725006 3.8323
1349729800 3.8319
1349739404 3.8312
1349740800 
1349741790 3.8309
1349753805 3.8351
1349758641 3.8340
1349768224 3.8318
1349773032 3.8325
1349782612 3.8332
1349787385 3.8333
1349797008 3.8322
1349801806 3.8326
1349811405 3.8328
1349816183 3.8323
1349825815 3.8319
1349827200 
1349828192 3.8326
1349840340 3.8328
1349845063 3.8813
1349854647 3.8334
1349859415 3.8327
1349869000 3.8341
1349873789 3.8329
1349883406 3.8309
1349888195 3.8309
1349897786 3.8307
1349902613 3.8305
1349912221 3.8303
1349913600 
1349914582 3.8298
1349926686 3.8335
1349931411 3.8300
1349941006 3.8302
1349945830 3.8299
1349955352 3.8473
1349960189 3.8287
1349969789 3.8283
1349974597 3.8285
1349984194 3.8284
1349988992 3.8284
1349998590 3.8283
1350000000 
1350000996 3.8285
1350013009 3.8285
1350017794 3.8280
1350027383 3.8277
1350032181 3.8288
1350041785 3.8282
1350046589 3.8282
1350056186 3.8280
1350061006 3.8291
1350070583 3.8276
1350075383 3.8278
1350084984 3.8277
1350086400 
1350087372 3.8277
1350099386 3.8280
1350104206 3.8280
1350113806 3.8278
1350118588 3.8286
1350128198 3.8286
1350132999 3.8286
1350142574 3.8285
1350147381 3.8226
1350156975 3.8234
1350161803 3.8275
1350171385 3.8271
1350172800 
1350173793 3.8273
1350185802 3.8280
1350190607 3.8273
1350200180 3.8214
1350204974 3.8224
1350214587 3.8212
1350219398 3.8215
1350228985 3.8268
1350233797 3.8280
1350243373 3.8270
1350248186 3.8271
1350257790 3.8273
1350259200 
1350260207 3.8274
1350272242 3.8275
1350276986 3.8277
1350286568 3.8276
1350291400 3.8274
1350300992 3.8274
1350305783 3.8278
1350315376 3.8286
1350320192 3.8220
1350329798 3.8270
1350334596 3.8282
1350344174 3.8266
1350345600 
1350346578 3.8272
1350358647 3.8273
1350363403 3.8277
1350373001 3.8275
1350377803 3.8279
1350387394 3.8289
1350392192 3.8292
1350401796 3.8284
1350406584 3.8283
1350416198 3.8277
1350420984 3.8281
1350430605 3.8278
1350432000 
1350433012 3.8283
1350445017 3.8290
1350449793 3.8350
1350459405 3.8281
1350464198 3.8282
1350473794 3.8295
1350478606 3.8296
1350488215 3.8280
1350493016 3.8291
1350502589 3.8298
1350507398 3.8285
1350516996 3.8284
1350518400 
1350519396 3.8288
1350531419 3.8295
1350536189 3.8295
1350545800 3.8306
1350550607 3.8296
1350560206 3.8288
1350564985 3.8289
1350574591 3.8284
1350579407 3.8373
1350588994 3.8380
1350593790 3.8385
1350603386 3.8383
1350604800 
1350605793 3.8398
1350617809 3.8399
1350622577 3.8380
1350632206 3.8378
1350637003 3.8379
1350646570 3.8380
1350651396 3.8382
1350660984 3.8355
1350665794 3.8376
1350675403 3.8372
1350680191 3.8374
1350689802 3.8380
1350691200 
1350692191 3.8381
1350704190 3.8401
1350709002 3.8383
1350718609 3.8382
1350723400 3.8378
1350732997 3.8388
1350737776 3.8381
1350747386 3.8367
1350752185 3.8378
1350761780 3.8382
1350766570 3.8385
1350776184 3.8381
1350777600 
1350778643 3.8386
1350790629 3.8390
1350795405 3.8390
1350804999 3.8395
1350809803 3.8395
1350819406 3.8394
1350824208 3.8389
1350833808 3.8379
1350838592 3.8386
1350848213 3.8380
1350852984 3.8378
1350862580 3.8378
1350864000 
1350864993 3.8377
1350877012 3.8378
1350881829 3.8381
1350891407 3.8381
1350896190 3.8440
1350905797 3.8440
1350910592 3.8446
1350920183 3.8450
1350924999 3.8453
1350934591 3.8454
1350939390 3.8426
1350948987 3.8442
1350950400 
1350951392 3.8440
1350963416 3.8443
1350968199 3.8439
1350977794 3.8446
1350982587 3.8447
1350992191 3.8442
1350996979 3.8457
1351006605 3.8436
1351011374 3.8438
1351020987 3.8432
1351025814 3.8416
1351035386 3.8425
1351036800 
1351037796 3.8426
1351049797 3.8425
1351054585 3.8429
1351064193 3.8425
1351068977 3.8422
1351078598 3.8432
1351083342 3.8426
1351092944 3.8435
1351097760 3.8430
1351107375 3.8438
1351112197 3.8441
1351121764 3.8432
1351123200 
1351124184 3.8434
1351136203 3.8435
1351140993 3.8434
1351150583 3.8428
1351155359 3.8425
1351164989 3.8441
1351169777 3.8444
1351179364 3.8440
1351184183 3.8431
1351193785 3.8426
1351198586 3.8430
1351208176 3.8431
1351209600 
1351210589 3.8432
1351222628 3.8436
1351227390 3.8442
1351236975 3.8502
1351241791 3.8503
1351251386 3.8439
1351256176 3.8443
1351265778 3.8446
1351270583 3.8450
1351280163 3.8443
1351284973 3.8443
1351294593 3.8447
1351296000 
1351296972 3.8448
1351309004 3.8442
1351313779 3.8448
1351323363 3.8454
1351328169 3.8461
1351337789 3.8453
1351342577 3.8447
1351352187 3.8449
1351356991 3.8450
1351366576 3.8447
1351371370 3.8454
1351381010 3.8452
1351382400 
1351383391 3.8452
1351395403 3.8464
1351400189 3.8467
1351409787 3.8461
1351414587 3.8460
1351424163 3.8433
1351428998 3.8449
1351438580 3.8449
1351443386 3.8447
1351452979 3.8440
1351457781 3.8445
1351466808 3.8445
1351467981 3.8446
1351468800 
1351472794 3.8453
1351477587 3.8448
1351487215 3.8445
1351492000 3.8449
1351501583 3.8450
1351506382 3.8450
1351515991 3.8449
1351520785 3.8308
1351530400 3.8309
1351535194 3.8309
1351544777 3.8313
1351549587 3.8323
1351555200 
1351559184 3.8327
1351564718 3.8326
1351575172 3.8343
1351580755 3.8331
1351586237 3.8326
1351596295 3.8385
1351601713 3.8393
1351607097 3.8387
1351617312 3.8383
1351622786 3.8360
1351632918 3.8355
1351638310 3.8334
1351641600 
1351643692 3.8367
1351653898 3.8333
1351659796 3.8329
1351664708 3.8334
1351676112 3.8322
1351681491 3.8319
1351686992 3.8330
1351697101 3.8320
1351702494 3.8322
1351707912 3.8322
1351718332 3.8322
1351723582 3.8330
1351728000 
1351743804 3.8333
1351753942 3.8333
1351754160 3.8335
1351759428 3.8333
1351769533 3.8338
1351774945 3.8337
1351780358 3.8336
1351790556 3.8336
1351796035 3.8344
1351801359 3.8347
1351811552 3.8343
1351814400 
1351816127 3.8338
1351823700 3.8356
1351834112 3.8356
1351839294 3.8336
1351844717 3.8345
1351855199 3.8347
1351860445 3.8333
1351869968 3.8341
1351874760 3.8340
1351884379 3.8342
1351889162 3.8351
1351898755 3.8345
1351900800 
1351901764 3.8616
1351913183 3.8347
1351917984 3.8343
1351927578 3.8347
1351932353 3.8345
1351941938 3.8350
1351946788 3.8320
1351956368 3.8327
1351961171 3.8332
1351970787 3.8331
1351975554 3.8332
1351985174 3.8337
1351987200 
1351988180 3.8329
1351999805 3.8343
1352004376 3.8334
1352013943 3.8336
1352018760 3.8337
1352028374 3.8332
1352033177 3.8330
1352042784 3.8331
1352047559 3.8334
1352057151 3.8330
1352061961 3.8339
1352071567 3.8321
1352073600 
1352074577 3.8370
1352085979 3.8316
1352090776 3.8320
1352100352 3.8323
1352105155 3.8314
1352114757 3.8336
1352119571 3.8332
1352129179 3.8319
1352152800 3.8316
1352160000 
1352239200 3.8315
1352246400 
1352325600 3.8294
1352332800 
1352412000 3.8297
1352419200 
1352498400 3.8358
1352505600 
1352584800 3.8281
1352592000 
1352671200 3.8330
1352678400 
1352757600 3.8323
1352764800 
1352844000 3.8314
1352851200 
1352930400 3.8313
1352937600 
1353016800 3.8331
1353024000 
1353103200 3.8340
1353110400 
1353189600 3.8399
1353196800 
1353276000 3.8373
1353283200 
1353362400 3.8384
1353369600 
1353448800 3.8335
1353456000 
1353535200 3.8346
1353542400 
1353621600 3.8330
1353628800 
1353708000 3.8332
1353715200 
1353794400 3.8331
1353801600 
1353880800 3.8314
1353888000 
1353967200 3.8317
1353974400 
1354053600 3.8388
1354060800 
1354140000 3.8291
1354147200 
1354226400 3.8292
1354233600 
1354312800 3.8283
1354320000 
1354399200 3.9307
1354406400 
1354485600 3.8273
1354492800 
1354572000 3.8275
1354579200 
1354658400 3.8378
1354665600 
1354744800 3.8283
1354752000 
1354831200 3.8258
1354838400 
1354917600 3.8256
1354924800 
1355004000 3.8426
1355011200 
1355090400 3.8336
1355097600 
1355176800 3.8338
1355184000 
1355263200 3.8454
1355270400 
1355349600 3.8403
1355356800 
1355436000 3.8313
1355443200 
1355522400 3.8311
1355529600 
1355608800 3.8306
1355616000 
1355695200 3.8271
1355702400 
1355781600 3.8274
1355788800 
1355868000 3.8278
1355875200 
1355954400 3.8279
1355961600 
1356040800 3.8330
1356048000 
1356127200 3.8283
1356134400 
1356213600 3.8260
1356220800 
1356300000 3.8264
1356307200 
1356386400 3.8261
1356393600 
1356472800 3.8250
1356480000 
1356559200 3.8265
1356566400 
1356645600 3.8267
1356652800 
1356732000 3.8270
1356739200 
1356818400 3.8265
1356825600 
1356904800 3.8261
1356912000 
1356991200 3.8299
1356998400 
1357077600 3.8305
1357084800 
1357164000 3.8266
1357171200 
1357250400 3.8284
1357257600 
1357336800 3.8299
1357344000 
1357423200 3.8265
1357430400 
1357509600 3.8301
1357516800 
1357596000 3.8302
1357603200 
1357682400 3.8287
1357689600 
1357768800 3.8302
1357776000 
1357855200 3.8307
1357862400 
1357941600 3.8281
1357948800 
1358028000 3.8285
1358035200 
1358114400 3.8320
1358121600 
1358200800 3.8287
1358208000 
1358287200 3.8325
1358294400 
1358373600 3.8300
1358380800 
1358460000 3.8235
1358467200 
1358546400 3.8238
1358553600 
1358632800 3.8237
1358640000 
1358719200 3.8259
1358726400 
1358805600 3.8258
1358812800 
1358892000 3.8309
1358899200 
1358978400 3.8308
1358985600 
1359064800 3.8313
1359072000 
1359151200 3.8265
1359158400 
1359237600 3.8250
1359244800 
1359324000 3.8245
1359331200 
1359410400 3.8245
1359417600 
1359496800 3.8254
1359504000 
1359583200 3.8258
1359590400 
1359669600 3.8262
1359676800 
1359756000 3.8363
1359763200 
1359842400 3.8342
1359849600 
1359928800 3.8339
1359936000 
1360015200 3.8348
1360022400 
1360101600 3.8365
1360108800 
1360188000 3.8336
1360195200 
1360274400 3.8381
1360281600 
1360360800 3.8357
1360368000 
1360447200 3.8371
1360454400 
1360533600 3.8351
1360540800 
1360620000 3.8337
1360627200 
1360706400 3.8349
1360713600 
1360792800 3.8292
1360800000 
1360879200 3.8329
1360886400 
1360965600 3.8350
1360972800 
1361052000 3.8333
1361059200 
1361138400 3.8337
1361145600 
1361224800 3.8341
1361232000 
1361311200 3.8351
1361318400 
1361397600 3.8301
1361404800 
1361484000 3.8357
1361491200 
1361570400 3.8290
1361577600 
1361656800 3.8255
1361664000 
1361743200 3.8227
1361750400 
1361829600 3.8237
1361836800 
1361916000 3.8265
1361923200 
1362002400 3.8243
1362009600 
1362088800 3.8307
1362096000 3.8248
1362182400 3.8251
1362268800 3.8218
1362355200 3.8209
1362441600 3.8232
1362528000 3.8238
1362614400 3.8229
1362700800 3.8223
1362787200 3.8284
1362873600 3.8292
1362960000 3.8331
1363046400 3.8385
1363132800 3.8426
1363210815 3.8459
1363219200 3.8429
1363305600 3.8399
1363392000 3.8410
1363478400 3.8389
1363564800 3.8413
1363651200 3.8338
1363737600 3.8365
1363824000 3.8419
1363910400 3.8370
1363996800 3.8418
1364083200 3.8412
1364169600 3.8380
1364256000 3.8390
1364342400 3.8427
1364421600 3.8404
1364428800 
1364508000 3.8761
1364515200 
1364594400 3.8766
1364601600 
1364680800 3.8740
1364688000 
1364767200 3.8746
1364774400 
1364796000 3.8717
1364860800 
1364882400 3.8734
1364947200 
1364968800 3.8732
1365033600 
1365055200 3.8710
1365098400 3.8699
1365120000 
1365141600 3.8678
1365184800 3.8669
1365206400 
1365228000 3.8661
1365271200 3.8591
1365292800 
1365314400 3.8678
1365357600 3.8613
1365379200 
1365400800 3.8590
1365408000 3.8596
1365451200 3.8585
1365465600 
1365494400 3.8602
1365537600 3.8601
1365552000 
1365580800 3.8649
1365624000 3.8651
1365638400 
1365667200 3.8644
1365710400 3.8711
1365724800 
1365753600 3.8661
1365796800 3.8658
1365811200 
1365840000 3.8631
1365883200 3.8640
1365897600 
1365926400 3.8633
1365976800 3.8630
1365984000 
1366020000 3.8602
1366063200 3.8637
1366070400 
1366106400 3.8687
1366149600 3.8609
1366156800 
1366192800 3.8590
1366236000 3.8692
1366243200 
1366279200 3.8675
1366322400 3.8680
1366329600 
1366365600 3.8685
1366408800 3.8681
1366416000 3.8669
1366452000 3.8685
1366502400 3.8629
1366545600 3.8655
1366588800 3.8652
1366632000 3.8665
1366675200 3.8642
1366718400 3.8675
1366761600 3.8633
1366804800 3.8654
1366848000 3.8637
1366891200 3.8677
1366934400 
1366941600 3.8592
1366977600 3.8622
1367020800 
1367028000 3.8598
1367071200 3.8592
1367107200 
1367114400 3.8579
1367157600 3.8582
1367193600 
1367200800 3.8574
1367272800 3.8461
1367280000 
1367359200 3.8324
1367366400 
1367395200 3.8323
1367438400 3.8324
1367452800 
1367481600 3.8338
1367524800 3.8334
1367539200 
1367568000 3.9849
1367611200 3.8323
1367625600 
1367654400 3.8325
1367697600 3.8333
1367712000 
1367740800 3.8325
1367791200 3.8332
1367798400 
1367834400 3.8331
1367877600 3.8351
1367884800 
1367920800 3.8341
1367964000 3.8321
1367971200 
1368007200 3.8425
1368050400 3.8344
1368057600 
1368093600 3.8355
1368136800 3.8353
1368144000 
1368180000 3.8337
1368223200 3.8347
1368230400 3.8314
1368266400 3.8312
1368316800 3.8307
1368360000 3.8314
1368403200 3.8316
1368446400 3.8309
1368489600 3.8299
1368532800 3.8292
1368576000 3.8568
1368619200 3.8555
1368662400 3.8580
1368705600 3.8598
1368748800 
1368756000 3.8597
1368792000 3.8586
1368835200 
1368842400 3.8597
1368885600 3.8590
1368921600 
1368928800 3.8563
1368972000 3.8563
1369008000 
1369015200 3.8589
1369058400 3.8589
1369094400 
1369101600 3.8568
1369144800 3.8568
1369180800 
1369188000 3.8541
1369231200 3.8541
1369267200 
1369274400 3.8551
1369281600 3.8589
1369317600 3.8551
1369353600 
1369368000 3.8565
1369411200 3.8557
1369440000 
1369454400 3.8556
1369497600 3.8557
1369526400 
1369540800 3.8546
1369584000 3.8527
1369612800 
1369627200 3.8546
1369670400 3.8543
1369699200 
1369713600 3.8565
1369756800 3.8553
1369785600 
1369800000 3.8574
1369864800 3.8561
1369872000 
1369951200 3.8559
1369958400 
1370037600 3.8563
1370044800 
1370073600 3.8546
1370116800 3.8562
1370131200 
1370160000 3.8549
1370203200 3.8545
1370217600 
1370246400 3.8552
1370289600 3.8527
1370304000 
1370332800 3.8567
1370376000 3.8575
1370390400 
1370419200 3.8676
1370462400 3.8646
1370476800 
1370505600 3.8600
1370512800 3.8552
1370548800 3.8550
1370563200 
1370599200 3.8560
1370642400 3.8551
1370649600 
1370685600 3.8559
1370728800 3.8550
1370736000 
1370772000 3.8579
1370815200 3.8580
1370822400 
1370858400 3.8569
1370901600 3.8566
1370908800 
1370944800 3.8600
1370988000 3.8559
1370995200 3.8559
1371031200 3.8553
1371081600 3.8539
1371124800 3.8579
1371168000 3.8587
1371211200 3.8534
1371254400 
1371261600 3.8533
1371297600 3.8594
1371340800 
1371348000 3.8531
1371391200 3.8534
1371427200 
1371434400 3.8522
1371477600 3.8527
1371513600 
1371520800 3.8522
1371528000 3.8531
1371564000 3.8527
1371600000 
1371614400 3.8525
1371657600 3.8518
1371686400 
1371700800 3.8574
1371708000 3.8563
1371744000 3.8548
1371772800 
1371794400 3.8533
1371837600 3.8532
1371859200 
1371880800 3.8550
1371888000 3.8553
1371924000 3.8544
1371945600 
1371974400 3.8546
1372017600 3.8553
1372032000 
1372060800 3.8546
1372111200 3.8559
1372118400 3.8578
1372161600 3.8578
1372204800 
1372212000 3.8555
1372248000 3.8573
1372291200 
1372298400 3.8554
1372341600 3.8556
1372377600 
1372384800 3.8583
1372428000 3.8571
1372464000 
1372471200 3.8622
1372543200 3.8626
1372550400 
1372629600 3.8628
1372636800 
1372680000 3.8604
1372694400 3.8634
1372723200 
1372780800 3.8652
1372809600 
1372860000 3.8627
1372867200 3.8628
1372896000 
1372946400 3.8659
1372982400 
1373011200 3.8618
1373032800 3.8651
1373068800 
1373097600 3.8613
1373155200 
1373184000 3.8635
1373234400 3.8649
1373241600 
1373320800 3.8642
1373328000 
1373356800 3.8656
1373414400 
1373443200 3.8662
1373472000 3.8661
1373500800 
1373558400 3.8652
1373580000 3.8641
1373587200 
1373666400 3.8635
1373673600 3.8614
1373760000 3.8590
1373846400 
1373911200 3.8584
1373918400 3.8580
1373932800 
1373983200 3.8574
1373997600 3.8601
1374019200 
1374048000 3.8583
1374069600 3.8573
1374105600 
1374134400 3.8575
1374184800 3.8577
1374192000 
1374206400 3.8574
1374242400 3.8569
1374278400 
1374292800 3.8579
1374300000 3.8567
1374336000 3.8574
1374364800 
1374386400 3.8565
1374429600 3.8565
1374451200 
1374472800 3.8557
1374480000 3.8557
1374516000 3.8562
1374537600 
1374566400 3.8554
1374573600 3.8502
1374609600 3.8535
1374624000 
1374660000 3.8506
1374703200 3.8511
1374710400 
1374746400 3.8509
1374789600 3.8519
1374796800 3.8496
1374840000 3.8515
1374883200 
1374890400 3.8505
1374926400 3.8505
1374969600 
1374976800 3.8502
1375020000 3.8510
1375056000 
1375063200 3.8500
1375142400 
1375149600 3.8498
1375228800 
1375236000 3.8494
1375308000 3.8488
1375315200 
1375372800 3.8526
1375401600 
1375423200 3.8415
1375459200 3.8433
1375488000 
1375509600 3.8404
1375574400 
1375596000 3.8411
1375632000 3.8409
1375660800 3.8410
1375718400 3.8403
1375747200 3.8411
1375833600 3.8389
1375855200 3.8389
1375920000 
1375941600 3.8447
1375956000 3.8408
1376006400 
1376042400 3.8400
1376049600 3.8408
1376092800 
1376136000 3.8389
1376179200 
1376215200 3.8380
1376222400 3.8384
1376265600 
1376294400 3.8388
1376301600 3.8377
1376352000 
1376366400 3.8414
1376380800 3.8409
1376438400 
1376452800 3.8420
1376488800 3.8377
1376510400 3.8430
1376524800 
1376546400 3.8372
1376575200 3.8407
1376611200 
1376632800 3.8358
1376647200 3.8375
1376683200 3.8369
1376697600 
1376733600 3.8381
1376776800 3.8377
1376784000 3.8375
1376827200 3.8385
1376870400 
1376877600 3.8403
1376913600 3.8378
1376956800 
1376964000 3.8406
1376971200 3.8413
1377007200 3.8418
1377043200 
1377057600 3.8409
1377100800 3.8411
1377129600 
1377144000 3.8554
1377151200 3.8514
1377187200 3.8545
1377216000 
1377237600 3.8498
1377244800 3.8471
1377280800 3.8507
1377302400 
1377331200 3.8472
1377374400 3.8494
1377388800 
1377417600 3.8494
1377424800 3.8466
1377460800 3.8487
1377475200 
1377511200 3.8468
1377554400 3.8464
1377561600 3.8372
1377604800 3.8426
1377648000 
1377655200 3.8370
1377691200 3.8370
1377734400 
1377741600 3.8389
1377756000 3.8376
1377792000 3.8385
1377820800 
1377842400 3.8377
1377885600 3.8380
1377907200 
1377928800 3.8372
1377979200 3.8376
1377986400 3.8372
1377993600 
1378029600 3.8376
1378072800 3.8362
1378080000 
1378087200 3.8420
1378123200 3.8359
1378166400 
1378173600 3.8403
1378180800 3.8408
1378216800 3.8406
1378252800 
1378267200 3.8410
1378274400 3.8434
1378310400 3.8400
1378339200 
1378360800 3.8466
1378404000 3.8394
1378425600 
1378447200 3.8400
1378461600 3.8395
1378497600 3.8390
1378512000 
1378548000 3.8396
1378591200 3.8393
1378598400 
1378605600 3.8403
1378641600 3.8395
1378684800 
1378692000 3.8397
1378699200 3.8436
1378735200 3.8395
1378771200 
1378785600 3.8412
1378792800 3.8408
1378828800 3.8408
1378857600 
1378879200 3.8413
1378886400 3.8395
1378922400 3.8391
1378944000 
1378972800 3.8412
1379016000 3.8394
1379030400 
1379059200 3.8410
1379066400 3.8413
1379102400 3.8401
1379116800 
1379124000 3.8420
1379152800 3.8407
1379203200 
1379210400 3.8412
1379232000 3.8421
1379260800 3.8417
1379289600 
1379318400 3.8415
1379325600 3.8414
1379361600 3.8409
1379376000 
1379412000 3.8415
1379455200 3.8412
1379462400 
1379469600 3.8424
1379505600 3.8421
1379548800 
1379556000 3.8431
1379563200 3.8421
1379599200 3.8424
1379635200 
1379649600 3.8425
1379656800 3.8419
1379692800 3.8404
1379721600 
1379743200 3.8421
1379786400 3.8453
1379808000 
1379829600 3.8433
1379844000 3.8406
1379880000 3.8406
1379894400 3.8407
1379930400 3.8402
1379980800 
1379988000 3.8422
1380024000 3.8415
1380067200 
1380074400 3.8407
1380088800 3.8398
1380117600 3.8403
1380153600 
1380175200 3.8391
1380218400 3.8413
1380240000 
1380268603 3.8606
1380304800 3.8424
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668297600 
1668384000 
1668470400 
1668556800 
1668643200 
1668729600 
1668816000 
1668844800 3.8534
1668852000 3.8511
1668859200 3.8514
1668866400 3.8517
1668873600 3.8510
1668880800 3.8497
1668888000 3.8495
1668895200 3.8492
1668902400 3.8490
1668909600 3.8489
1668916800 3.8507
1668924000 3.8515
1668931200 3.8518
1668938400 3.8500
1668945600 3.8497
1668952800 3.8500
1668960000 3.8503
1668967200 3.8500
1668974400 3.8497
1668981600 3.8496
1668988800 3.8499
1668996000 3.8498
1669003200 3.8517
1669010400 3.8522
1669017600 3.8516
1669024800 3.8510
1669032000 3.8516
1669039200 3.8518
1669046400 3.8516
1669053600 3.8529
1669060800 3.8515
1669068000 3.8526
1669075200 3.8534
1669082400 3.8535
1669089600 3.8536
1669096800 3.8536
1669104000 3.8540
1669111200 3.8557
1669118400 3.8557
1669125600 3.8555
1669132800 3.8561
1669140000 3.8562
1669147200 3.8573
1669154400 3.8569
1669161600 3.8572
1669168800 3.8574
1669176000 3.8578
1669183200 3.8576
1669190400 3.8550
1669197600 3.8570
1669204800 3.8572
1669212000 3.8581
1669219200 3.8576
1669226400 3.8584
1669233600 3.8587
1669240800 3.8632
1669248000 3.8624
1669255200 3.8616
1669262400 3.8608
1669269600 3.8616
1669276800 3.8619
1669284000 3.8612
1669291200 3.8617
1669298400 3.8625
1669305600 3.8629
1669312800 3.8632
1669320000 3.8632
1669327200 3.8635
1669334400 3.8627
1669341600 3.8621
1669348800 3.8628
1669356000 3.8627
1669363200 3.8626
1669370400 3.8619
1669377600 3.8596
1669384800 3.8605
1669392000 3.8601
1669399200 3.8600
1669406400 3.8601
1669413600 3.8597
1669420800 3.8596
1669428000 3.8596
1669435200 3.8598
1669442400 3.8601
1669449600 3.8601
1669456800 3.8606
1669464000 3.8597
1669471200 3.8606
1669478400 3.8606
1669485600 3.8612
1669492800 3.8640
1669500000 3.8623
1669507200 3.8615
1669514400 3.8621
1669521600 3.8634
1669528800 3.8634
1669536000 3.8637
1669543200 3.8632
1669550400 3.8632
1669557600 3.8635
1669564800 3.8637
1669572000 3.8624
1669579200 3.8626
1669586400 3.8598
1669593600 3.8595
1669600800 3.8615
1669608000 3.8612
1669615200 3.8613
1669622400 3.8617
1669629600 3.8619
1669636800 3.8628
1669644000 3.8631
1669651200 3.8636
1669658400 3.8631
1669665600 3.8627
1669672800 3.8607
1669680000 3.8596
1669687200 3.8631
1669694400 3.8634
1669701600 3.8630
1669708800 3.8629
1669716000 3.8629
1669723200 3.8634
1669730400 3.8635
1669737600 3.8671
1669744800 3.8658
1669752000 3.8626
1669759200 3.8587
1669766400 3.8586
1669773600 3.8606
1669780800 3.8602
1669788000 3.8616
1669795200 3.8616
1669802400 3.8616
1669809600 3.8606
1669816800 3.8609
1669824000 3.8619
1669831200 3.8603
1669838400 3.8614
1669845600 3.8593
1669852800 3.8593
1669860000 3.8580
1669867200 3.8630
1669874400 3.8603
1669881600 3.8611
1669888800 3.8599
1669896000 3.8602
1669903200 3.8603
1669910400 3.8609
1669917600 3.8609
1669924800 3.8615
1669932000 3.8590
1669939200 3.8593
1669946400 3.8590
1669953600 3.8603
1669960800 3.8611
1669968000 3.8627
1669975200 3.8611
1669982400 3.8595
1669989600 3.8603
1669996800 3.8602
1670004000 3.8595
1670011200 3.8600
1670018400 3.8578
1670025600 3.8578
1670032800 3.8577
1670040000 3.8596
1670047200 3.8594
1670054400 3.8597
1670061600 3.8596
1670068800 3.8597
1670076000 3.8597
1670083200 3.8588
1670090400 3.8592
1670097600 3.8596
1670104800 3.8572
1670112000 3.8564
1670119200 3.8566
1670126400 3.8590
1670133600 3.8586
1670140800 3.8590
1670148000 3.8589
1670155200 3.8594
1670162400 3.8591
1670169600 3.8594
1670176800 3.8594
1670184000 3.8597
1670191200 3.8574
1670198400 3.8573
1670205600 3.8578
1670212800 3.8593
1670220000 3.8597
1670227200 3.8618
1670234400 3.8602
1670241600 3.8607
1670248800 3.8605
1670256000 3.8609
1670263200 3.8612
1670270400 3.8621
1670277600 3.8606
1670284800 3.8623
1670292000 3.8619
1670299200 3.8616
1670306400 3.8605
1670313600 3.8613
1670320800 3.8608
1670328000 3.8596
1670335200 3.8580
1670342400 3.8586
1670349600 3.8608
1670356800 3.8599
1670364000 3.8593
1670371200 3.8587
1670378400 3.8596
1670385600 3.8608
1670392800 3.8605
1670400000 3.8608
1670407200 3.8601
1670414400 3.8599
1670421600 3.8606
1670428800 3.8601
1670436000 3.8598
1670443200 3.8592
1670450400 3.8597
1670457600 3.8599
1670464800 3.8593
1670472000 3.8596
1670479200 3.8593
1670486400 3.8603
1670493600 3.8604
1670500800 3.8600
1670508000 3.8591
1670515200 3.8638
1670522400 3.8587
1670529600 3.8603
1670536800 3.8602
1670544000 3.8591
1670551200 3.8608
1670558400 3.8603
1670565600 3.8594
1670572800 3.8598
1670580000 3.8602
1670587200 3.8650
1670594400 3.8598
1670601600 3.8592
1670608800 3.8591
1670616000 3.8592
1670623200 3.8579
1670630400 3.8565
1670637600 3.8587
1670644800 3.8590
1670652000 3.8590
1670659200 3.8591
1670666400 3.8591
1670673600 3.8597
1670680800 3.8611
1670688000 3.8612
1670695200 3.8601
1670702400 3.8612
1670709600 3.8595
1670716800 3.8574
1670724000 3.8599
1670731200 3.8598
1670738400 3.8597
1670745600 3.8598
1670752800 3.8597
1670760000 3.8586
1670767200 3.8574
1670774400 3.8579
1670781600 3.8574
1670788800 3.8573
1670796000 3.8572
1670803200 3.8573
1670810400 3.8576
1670817600 3.8577
1670824800 3.8576
1670832000 3.8578
1670839200 3.8579
1670846400 3.8584
1670853600 3.8581
1670860800 3.8571
1670868000 3.8556
1670875200 3.8562
1670882400 3.8572
1670889600 3.8593
1670896800 3.8599
1670904000 3.8585
1670911200 3.8609
1670918400 3.8608
1670925600 3.8601
1670932800 3.8603
1670940000 3.8604
1670947200 3.8615
1670954400 3.8600
1670961600 3.8610
1670968800 3.8608
1670976000 3.8609
1670983200 3.8588
1670990400 3.8595
1670997600 3.8586
1671004800 3.8582
1671012000 3.8579
1671019200 3.8577
1671026400 3.8576
1671033600 3.8574
1671040800 3.8581
1671048000 3.8579
1671055200 3.8574
1671062400 3.8571
1671069600 3.8577
1671076800 3.8581
1671084000 3.8580
1671091200 3.8577
1671098400 3.8577
1671105600 3.8581
1671112800 3.8585
1671120000 3.8586
1671127200 3.8583
1671134400 3.8577
1671141600 3.8582
1671148800 3.8574
1671156000 3.8575
1671163200 3.8569
1671170400 3.8572
1671177600 3.8576
1671184800 3.8581
1671192000 3.8580
1671199200 3.8580
1671206400 3.8595
1671213600 3.8586
1671220800 3.8596
1671228000 3.8577
1671235200 3.8576
1671242400 3.8570
1671249600 3.8571
1671256800 3.8568
1671264000 3.8567
1671271200 3.8566
1671278400 3.8566
1671285600 3.8566
1671292800 3.8574
1671300000 3.8576
1671307200 3.8590
1671314400 3.8593
1671321600 3.8590
1671328800 3.8588
1671336000 3.8591
1671343200 3.8596
1671350400 3.8602
1671357600 3.8598
1671364800 3.8602
1671372000 3.8590
1671379200 3.8600
1671386400 3.8595
1671393600 3.8576
1671400800 3.8581
1671408000 3.8571
1671415200 3.8565
1671422400 3.8565
1671429600 3.8582
1671436800 3.8575
1671444000 3.8575
1671451200 3.8566
1671458400 3.8565
1671465600 3.8567
1671472800 3.8722
1671480000 3.8572
1671487200 3.8570
1671494400 3.8572
1671501600 3.8563
1671508800 3.8592
1671516000 3.8592
1671523200 3.8602
1671530400 3.8596
1671537600 3.8578
1671544800 3.8575
1671552000 3.8575
1671559200 3.8576
1671566400 3.8566
1671573600 3.8565
1671580800 3.8564
1671588000 3.8559
1671595200 3.8562
1671602400 3.8590
1671609600 3.8638
1671616800 3.8580
1671624000 3.8566
1671631200 3.8564
1671638400 3.8568
1671645600 3.8577
1671652800 3.8565
1671660000 3.8562
1671667200 3.8561
1671674400 3.8556
1671681600 3.8561
1671688800 3.8561
1671696000 3.8568
1671703200 3.8569
1671710400 3.8569
1671717600 3.8570
1671724800 3.8567
1671732000 3.8565
1671739200 3.8562
1671746400 3.8559
1671753600 3.8557
1671760800 3.8552
1671768000 3.8549
1671775200 3.8550
1671782400 3.8550
1671789600 3.8550
1671796800 3.8552
1671804000 3.8553
1671811200 3.8570
1671818400 3.8570
1671825600 3.8553
1671832800 3.8563
1671840000 3.8557
1671847200 3.8571
1671854400 3.8568
1671861600 3.8569
1671868800 3.8566
1671876000 3.8568
1671883200 3.8571
1671890400 3.8571
1671897600 3.8570
1671904800 3.8566
1671912000 3.8568
1671919200 3.8564
1671926400 3.8566
1671933600 3.8562
1671940800 3.8563
1671948000 3.8569
1671955200 3.8568
1671962400 3.8569
1671969600 3.8565
1671976800 3.8568
1671984000 3.8563
1671991200 3.8560
1671998400 3.8562
1672005600 3.8569
1672012800 3.8563
1672020000 3.8562
1672027200 3.8564
1672034400 3.8561
1672041600 3.8560
1672048800 3.8560
1672056000 3.8560
1672063200 3.8554
1672070400 3.8560
1672077600 3.8560
1672084800 3.8560
1672092000 3.8556
1672099200 3.8557
1672106400 3.8554
1672113600 3.8561
1672120800 3.8563
1672128000 3.8552
1672135200 3.8557
1672142400 3.8560
1672149600 3.8558
1672156800 3.8572
1672164000 3.8565
1672171200 3.8565
1672178400 3.8564
1672185600 3.8560
1672192800 3.8554
1672200000 3.8559
1672207200 3.8550
1672214400 3.8556
1672221600 3.8557
1672228800 3.8550
1672236000 3.8549
1672243200 3.8551
1672250400 3.8540
1672257600 3.8541
1672264800  3.8538
1672272000  3.8537
1672279200  3.8532
1672286400  3.8537
1672293600  3.8540
1672300800  3.8540
1672308000  3.8538
1672315200  3.8538
1672322400  3.8543
1672329600  3.8541
1672336800  3.8548
1672344000  3.8547
1672351200  3.8548
1672358400  3.8545
1672365600  3.8544
1672372800  3.8549
1672380000  3.8549
1672387200  3.8550
1672394400  3.8549
1672401600  3.8548
1672408800  3.8531
1672416000  3.8532
1672423200  3.8532
1672430400  3.8533
1672437600  3.8531
1672444800  3.8531
1672452000  3.8521
1672459200  3.8521
1672466400  3.8515
1672473600  3.8514
1672480800  3.8521
1672488000  3.8516
1672495200  3.8519
1672502400  3.8520
1672509600  3.8513
1672516800  3.8520
1672524000  3.8517
1672531200  3.8513
1672538400  3.8515
1672545600  3.8513
1672552800  3.8514
1672560000  3.8515
1672567200  3.8515
1672574400  3.8515
1672581600  3.8517
1672588800  3.8516
1672596000  3.8515
1672603200  3.8511
1672610400  3.8515
1672617600  3.8517
1672624800  3.8518
1672632000  3.8522
1672639200  3.8521
1672646400  3.8523
1672653600  3.8522
1672660800  3.8520
1672668000  3.8524
1672675200  3.8522
1672682400  3.8521
1672689600  3.8524
1672696800  3.8522
1672704000  3.8521
1672711200  3.8521
1672718400  3.8516
1672725600  3.8520
1672732800  3.8528
1672740000  3.8521
1672747200  3.8524
1672754400  3.8523
1672761600  3.8524
1672768800  3.8519
1672776000  3.8521
1672783200  3.8517
1672790400  3.8543
1672797600  3.8509
1672804800  3.8511
1672812000  3.8510
1672819200  3.8522
1672826400  3.8506
1672833600  3.8507
1672840800  3.8507
1672848000  3.8508
1672855200  3.8508
1672862400  3.8510
1672869600  3.8505
1672876800  3.8503
1672884000  3.8510
1672891200  3.8500
1672898400  3.8510
1672905600  3.8513
1672912800  3.8508
1672920000  3.8514
1672927200  3.8517
1672934400  3.8518
1672941600  3.8515
1672948800  3.8513
1672956000  3.8521
1672963200  3.8516
1672970400  3.8509
1672977600  3.8513
1672984800  3.8516
1672992000  3.8526
1672999200  3.8567
1673006400  3.8525
1673013600  3.8526
1673020800  3.8522
1673028000  3.8521
1673035200  3.8525
1673042400  3.8522
1673049600  3.8521
1673056800  3.8522
1673064000  3.8523
1673071200  3.8528
1673078400  3.8522
1673085600  3.8516
1673092800  3.8519
1673100000  3.8517
1673107200  3.8516
1673114400  3.8521
1673121600  3.8521
1673128800  3.8519
1673136000  3.8517
1673143200  3.8517
1673150400  3.8516
1673157600  3.8516
1673164800  3.8515
1673172000  3.8513
1673179200  3.8517
1673186400  3.8525
1673193600  3.8522
1673200800  3.8517
1673208000  3.8519
1673215200  3.8518
1673222400  3.8517
1673229600  3.8517
1673236800  3.8476
1673244000  3.8478
1673251200  3.8478
1673258400  3.8477
1673265600  3.8479
1673272800  3.8480
1673280000  3.8480
1673287200  3.8481
1673294400  3.8484
1673301600  3.8482
1673308800  3.8475
1673316000  3.8473
1673323200  3.8476
1673330400  3.8470
1673337600  3.8528
1673344800  3.8525
1673352000  3.8539
1673359200  3.8480
1673366400  3.8478
1673373600  3.8482
1673380800  3.8479
1673388000  3.8478
1673395200  3.8478
1673402400  3.8478
1673409600  3.8463
1673416800  3.8465
1673424000  3.8466
1673431200  3.8464
1673438400  3.8464
1673445600  3.8467
1673452800  3.8469
1673460000  3.8468
1673467200  3.8464
1673474400  3.8471
1673481600  3.8470
1673488800  3.8468
1673496000  3.8468
1673503200  3.8464
1673510400  3.8462
1673517600  3.8470
1673524800  3.8476
1673532000  3.8473
1673539200  3.8481
1673546400  3.8480
1673553600  3.8474
1673560800  3.8481
1673568000  3.8490
1673575200  3.8478
1673582400  3.8476
1673589600  3.8480
1673596800  3.8480
1673604000  3.8476
1673611200  3.8477
1673618400  3.8478
1673625600  3.8473
1673632800  3.8478
1673640000  3.8474
1673647200  3.8473
1673654400  3.8472
1673661600  3.8472
1673668800  3.8479
1673676000  3.8471
1673683200  3.8478
1673690400  3.8478
1673697600  3.8478
1673704800  3.8473
1673712000  3.8469
1673719200  3.8471
1673726400  3.8470
1673733600  3.8474
1673740800  3.8481
1673748000  3.8483
1673755200  3.8466
1673762400  3.8457
1673769600  3.8452
1673776800  3.8449
1673784000  3.8451
1673791200  3.8453
1673798400  3.8453
1673805600  3.8453
1673812800  3.8452
1673820000  3.8452
1673827200  3.8453
1673834400  3.8453
1673841600  3.8455
1673848800  3.8452
1673856000  3.8453
1673863200  3.8452
1673870400  3.8453
1673877600  3.8460
1673884800  3.8457
1673892000  3.8460
1673899200  3.8481
1673906400  3.8481
1673913600  3.8485
1673920800  3.8483
1673928000  3.8485
1673935200  3.8488
1673942400  3.8503
1673949600  3.8506
1673956800  3.8468
1673964000  3.8474
1673971200  3.8472
1673978400  3.8473
1673985600  3.8474
1673992800  3.8466
1674000000  3.8471
1674007200  3.8470
1674014400  3.8470
1674021600  3.8464
1674028800  3.8462
1674036000  3.8463
1674043200  3.8466
1674050400  3.8467
1674057600  3.8463
1674064800  3.8461
1674072000  3.8467
1674079200  3.8462
1674086400  3.8462
1674093600  3.8459
1674100800  3.8459
1674108000  3.8456
1674115200  3.8460
1674122400  3.8461
1674129600  3.8465
1674136800  3.8470
1674144000  3.8467
1674151200  3.8491
1674158400  3.8490
1674165600  3.8500
1674172800  3.8502
1674180000  3.8508
1674187200  3.8515
1674194400  3.8488
1674201600  3.8494
1674208800  3.8479
1674216000  3.8482
1674223200  3.8484
1674230400  3.8485
1674237600  3.8483
1674244800  3.8484
1674252000  3.8478
1674259200  3.8482
1674266400  3.8470
1674273600  3.8473
1674280800  3.8473
1674288000  3.8473
1674295200  3.8478
1674302400  3.8481
1674309600  3.8478
1674316800  3.8481
1674324000  3.8485
1674331200  3.8479
1674338400  3.8481
1674345600  3.8478
1674352800  3.8480
1674360000  3.8478
1674367200  3.8477
1674374400  3.8477
1674381600  3.8465
1674388800  3.8485
1674396000  3.8488
1674403200  3.8483
1674410400  3.8480
1674417600  3.8475
1674424800  3.8478
1674432000  3.8473
1674439200  3.8475
1674446400  3.8474
1674453600  3.8476
1674460800  3.8474
1674468000  3.8475
1674475200  3.8485
1674482400  3.8485
1674489600  3.8488
1674496800  3.8487
1674504000  3.8494
1674511200  3.8481
1674518400  3.8481
1674525600  3.8478
1674532800  3.8474
1674540000  3.8481
1674547200  3.8494
1674554400  3.8484
1674561600  3.8489
1674568800  3.8481
1674576000  3.8487
1674583200  3.8478
1674590400  3.8479
1674597600  3.8484
1674604800  3.8487
1674612000  3.8485
1674619200  3.8484
1674626400  3.8484
1674633600  3.8476
1674640800  3.8494
1674648000  3.8491
1674655200  3.8605
1674662400  3.8496
1674669600  3.8497
1674676800  3.8490
1674684000  3.8504
1674691200  3.8498
1674698400  3.8511
1674705600  3.8508
1674712800  3.8508
1674720000  3.8508
1674727200  3.8515
1674734400  3.8511
1674741600  3.8512
1674748800  3.8506
1674756000  3.8506
1674763200  3.8505
1674770400  3.8510
1674777600  3.8514
1674784800  3.8516
1674792000  3.8512
1674799200  3.8503
1674806400  3.8496
1674813600  3.8528
1674820800  3.8526
1674828000  3.8497
1674835200  3.8496
1674842400  3.8495
1674849600  3.8497
1674856800  3.8504
1674864000  3.8496
1674871200  3.8493
1674878400  3.8496
1674885600  3.8491
1674892800  3.8489
1674900000  3.8487
1674907200  3.8491
1674914400  3.8495
1674921600  3.8498
1674928800  3.8492
1674936000  3.8545
1674943200  3.8555
1674950400  3.8553
1674957600  3.8551
1674964800  3.8550
1674972000  3.8557
1674979200  3.8556
1674986400  3.8538
1674993600  3.8550
1675000800  3.8574
1675008000  3.8573
1675015200  3.8572
1675022400  3.8571
1675029600  3.8544
1675036800  3.8545
1675044000  3.8545
1675051200  3.8548
1675058400  3.8547
1675065600  3.8547
1675072800  3.8546
1675080000  3.8553
1675087200  3.8553
1675094400  3.8547
1675101600  3.8554
1675108800  3.8545
1675116000  3.8544
1675123200  3.8555
1675130400  3.8544
1675137600  3.8542
1675144800  3.8537
1675152000  3.8538
1675159200  3.8542
1675166400  3.8546
1675173600  3.8548
1675180800  3.8547
1675188000  3.8547
1675195200  3.8542
1675202400  3.8524
1675209600  3.8526
1675216800  3.8530
1675224000  3.8527
1675231200  3.8519
1675238400  3.8520
1675245600  3.8533
1675252800  3.8532
1675260000  3.8545
1675267200  3.8531
1675274400  3.8532
1675281600  3.8535
1675288800  3.8521
1675296000  3.8521
1675303200  3.8529
1675310400  3.8538
1675317600  3.8526
1675324800  3.8524
1675332000  3.8537
1675339200  3.8543
1675346400  3.8535
1675353600  3.8532
1675360800  3.8529
1675368000  3.8521
1675375200  3.8524
1675382400  3.8520
1675389600  3.8525
1675396800  3.8531
1675404000  3.8524
1675411200  3.8521
1675418400  3.8522
1675425600  3.8540
1675432800  3.8542
1675440000  3.8533
1675447200  3.8523
1675454400  3.8521
1675461600  3.8523
1675468800  3.8514
1675476000  3.8516
1675483200  3.8515
1675490400  3.8515
1675497600  3.8514
1675504800  3.8515
1675512000  3.8522
1675519200  3.8520
1675526400  3.8528
1675533600  3.8516
1675540800  3.8514
1675548000  3.8514
1675555200  3.8517
1675562400  3.8511
1675569600  3.8519
1675576800  3.8520
1675584000  3.8521
1675591200  3.8517
1675598400  3.8512
1675605600  3.8510
1675612800  3.8517
1675620000  3.8520
1675627200  3.8517
1675634400  3.8517
1675641600  3.8518
1675648800  3.8518
1675656000  3.8521
1675663200  3.8514
1675670400  3.8519
1675677600  3.8516
1675684800  3.8527
1675692000  3.8527
1675699200  3.8539
1675706400  3.8526
1675713600  3.8543
1675720800  3.8543
1675728000  3.8554
1675735200  3.8522
1675742400  3.8515
1675749600  3.8512
1675756800  3.8512
1675764000  3.8504
1675771200  3.8522
1675778400  3.8512
1675785600  3.8513
1675792800  3.8510
1675800000  3.8512
1675807200  3.8511
1675814400  3.8502
1675821600  3.8510
1675828800  3.8507
1675836000  3.8505
1675843200  3.8502
1675850400  3.8507
1675857600  3.8508
1675864800  3.8519
1675872000  3.8516
1675879200  3.8521
1675886400  3.8510
1675893600  3.8519
1675900800  3.8517
1675908000  3.8541
1675915200  3.8509
1675922400  3.8516
1675929600  3.8513
1675936800  3.8538
1675944000  3.8519
1675951200  3.8517
1675958400  3.8522
1675965600  3.8514
1675972800  3.8515
1675980000  3.8574
1675987200  3.8594
1675994400  3.8541
1676001600  3.8540
1676008800  3.8515
1676016000  3.8523
1676023200  3.8515
1676030400  3.8509
1676037600  3.8514
1676044800  3.8516
1676052000  3.8514
1676059200  3.8522
1676066400  3.8522
1676073600  3.8519
1676080800  3.8519
1676088000  3.8499
1676095200  3.8501
1676102400  3.8502
1676109600  3.8506
1676116800  3.8502
1676124000  3.8506
1676131200  3.8502
1676138400  3.8507
1676145600  3.8499
1676152800  3.8500
1676160000  3.8501
1676167200  3.8498
1676174400  3.8486
1676181600  3.8487
1676188800  3.8485
1676196000  3.8490
1676203200  3.8496
1676210400  3.8495
1676217600  3.8501
1676224800  3.8504
1676232000  3.8501
1676239200  3.8504
1676246400  3.8504
1676253600  3.8502
1676260800  3.8490
1676268000  3.8487
1676275200  3.8487
1676282400  3.8488
1676289600  3.8488
1676296800  3.8487
1676304000  3.8488
1676311200  3.8444
1676318400  3.8474
1676325600  3.8473
1676332800  3.8461
1676340000  3.8469
1676347200  3.8470
1676354400  3.8472
1676361600  3.8480
1676368800  3.8483
1676376000  3.8478
1676383200  3.8480
1676390400  3.8468
1676397600  3.8462
1676404800  3.8473
1676412000  3.8470
1676419200  3.8468
1676426400  3.8470
1676433600  3.8474
1676440800  3.8469
1676448000  3.8478
1676455200  3.8474
1676462400  3.8477
1676469600  3.8479
1676476800  3.8481
1676484000  3.8488
1676491200  3.8485
1676498400  3.8488
1676505600  3.8486
1676512800  3.8479
1676520000  3.8477
1676527200  3.8479
1676534400  3.8458
1676541600  3.8482
1676548800  3.8492
1676556000  3.8497
1676563200  3.8477
1676570400  3.8492
1676577600  3.8486
1676584800  3.8494
1676592000  3.8487
1676599200  3.8451
1676606400  3.8484
1676613600  3.8488
1676620800  3.8485
1676628000  3.8478
1676635200  3.8476
1676642400  3.8469
1676649600  3.8471
1676656800  3.8465
1676664000  3.8467
1676671200  3.8505
1676678400  3.8482
1676685600  3.8472
1676692800  3.8473
1676700000  3.8470
1676707200  3.8470
1676714400  3.8471
1676721600  3.8482
1676728800  3.8473
1676736000  3.8474
1676743200  3.8479
1676750400  3.8473
1676757600  3.8471
1676764800  3.8472
1676772000  3.8483
1676779200  3.8480
1676786400  3.8482
1676793600  3.8486
1676800800  3.8484
1676808000  3.8488
1676815200  3.8487
1676822400  3.8500
1676829600  3.8503
1676836800  3.8494
1676844000  3.8487
1676851200  3.8481
1676858400  3.8514
1676865600  3.8483
1676872800  3.8480
1676880000  3.8486
1676887200  3.8481
1676894400  3.8481
1676901600  3.8495
1676908800  3.8496
1676916000  3.8496
1676923200  3.8494
1676930400  3.8512
1676937600  3.8508
1676944800  3.8503
1676952000  3.8502
1676959200  3.8501
1676966400  3.8500
1676973600  3.8485
1676980800  3.8492
1676988000  3.8491
1676995200  3.8491
1677002400  3.8483
1677009600  3.8494
1677016800  3.8499
1677024000  3.8490
1677031200  3.8502
1677038400  3.8496
1677045600  3.8513
1677052800  3.8515
1677060000  3.8516
1677067200  3.8526
1677074400  3.8521
1677081600  3.8525
1677088800  3.8517
1677096000  3.8519
1677103200  3.8517
1677110400  3.8518
1677117600  3.8508
1677124800  3.8511
1677132000  3.8507
1677139200  3.8512
1677146400  3.8508
1677153600  3.8519
1677160800  3.8513
1677168000  3.8518
1677175200  3.8516
1677182400  3.8507
1677189600  3.8506
1677196800  3.8501
1677204000  3.8504
1677211200  3.8508
1677218400  3.8500
1677225600  3.8513
1677232800  3.8508
1677240000  3.8516
1677247200  3.8516
1677254400  3.8514
1677261600  3.8513
1677268800  3.8508
1677276000  3.8511
1677283200  3.8509
1677290400  3.8506
1677297600  3.8507
1677304800  3.8512
1677312000  3.8508
1677319200  3.8510
1677326400  3.8510
1677333600  3.8509
1677340800  3.8508
1677348000  3.8523
1677355200  3.8522
1677362400  3.8522
1677369600  3.8508
1677376800  3.8507
1677384000  3.8509
1677391200  3.8507
1677398400  3.8505
1677405600  3.8509
1677412800  3.8512
1677420000  3.8511
1677427200  3.8514
1677434400  3.8507
1677441600  3.8504
1677448800  3.8506
1677456000  3.8506
1677463200  3.8513
1677470400  3.8512
1677477600  3.8506
1677484800  3.8502
1677492000  3.8518
1677499200  3.8531
1677506400  3.8524
1677513600  3.8529
1677520800  3.8526
1677528000  3.8533
1677535200  3.8532
1677542400  3.8529
1677549600  3.8536
1677556800  3.8531
1677564000  3.8529
1677571200  3.8527
1677578400  3.8525
1677585600  3.8538
1677592800  3.8566
1677600000  3.8760
1677607200  3.8547
1677614400  3.8549
1677621600  3.8550
1677628800  3.8558
1677636000  3.8538
1677643200  3.8538
1677650400  3.8529
1677657600  3.8549
1677664800  3.8548
1677672000  3.8533
1677679200  3.8531
1677686400  3.8537
1677693600  3.8533
1677700800  3.8537
1677708000  3.8533
1677715200  3.8544
1677722400  3.8540
1677729600  3.8547
1677736800  3.8537
1677744000  3.8541
1677751200  3.8539
1677758400  3.8543
1677765600  3.8540
1677772800  3.8546
1677780000  3.8551
1677787200  3.8557
1677794400  3.8549
1677801600  3.8547
1677808800  3.8559
1677816000  3.8559
1677823200  3.8555
1677830400  3.8558
1677837600  3.8553
1677844800  3.8554
1677852000  3.8552
1677859200  3.8551
1677866400  3.8554
1677873600  3.8542
1677880800  3.8541
1677888000  3.8546
1677895200  3.8533
1677902400  3.8542
1677909600  3.8537
1677916800  3.8540
1677924000  3.8540
1677931200  3.8538
1677938400  3.8548
1677945600  3.8542
1677952800  3.8538
1677960000  3.8534
1677967200  3.8552
1677974400  3.8548
1677981600  3.8541
1677988800  3.8538
1677996000  3.8532
1678003200  3.8533
1678010400  3.8537
1678017600  3.8540
1678024800  3.8541
1678032000  3.8538
1678039200  3.8537
1678046400  3.8535
1678053600  3.8530
1678060800  3.8529
1678068000  3.8526
1678075200  3.8524
1678082400  3.8526
1678089600  3.8526
1678096800  3.8530
1678104000  3.8534
1678111200  3.8528
1678118400  3.8537
1678125600  3.8530
1678132800  3.8540
1678140000  3.8540
1678147200  3.8545
1678154400  3.8533
1678161600  3.8533
1678168800  3.8525
1678176000  3.8527
1678183200  3.8525
1678190400  3.8527
1678197600  3.8524
1678204800  3.8524
1678212000  3.8529
1678219200  3.8521
1678226400  3.8499
1678233600  3.8493
1678240800  3.8493
1678248000  3.8496
1678255200  3.8498
1678262400  3.8512
1678269600  3.8510
1678276800  3.8503
1678284000  3.8503
1678291200  3.8498
1678298400  3.8519
1678305600  3.8509
1678312800  3.8510
1678320000  3.8586
1678327200  3.8503
1678334400  3.8500
1678341600  3.8500
1678348800  3.8504
1678356000  3.8509
1678363200  3.8543
1678370400  3.8511
1678377600  3.8507
1678384800  3.8503
1678392000  3.8498
1678399200  3.8529
1678406400  3.8521
1678413600  3.8518
1678420800  3.8524
1678428000  3.8515
1678435200  3.8512
1678442400  3.8519
1678449600  3.8516
1678456800  3.8527
1678464000  3.8539
1678471200  3.8526
1678478400  3.8518
1678485600  3.8518
1678492800  3.8511
1678500000  3.8514
1678507200  3.8511
1678514400  3.8511
1678521600  3.8510
1678528800  3.8511
1678536000  3.8514
1678543200  3.8522
1678550400  3.8526
1678557600  3.8529
1678564800  3.8519
1678572000  3.8519
1678579200  3.8519
1678586400  3.8520
1678593600  3.8518
1678600800  3.8516
1678608000  3.8521
1678615200  3.8517
1678622400  3.8527
1678629600  3.8534
1678636800  3.8535
1678644000  3.8528
1678651200  3.8523
1678658400  3.8519
1678665600  3.8522
1678672800  3.8521
1678680000  3.8523
1678687200  3.8524
1678694400  3.8546
1678701600  3.8521
1678708800  3.8557
1678716000  3.8543
1678723200  3.8559
1678730400  3.8536
1678737600  3.8540
1678744800  3.8536
1678752000  3.8542
1678759200  3.8539
1678766400  3.8536
1678773600  3.8534
1678780800  3.8531
1678788000  3.8524
1678795200  3.8539
1678802400  3.8545
1678809600  3.8552
1678816800  3.8545
1678824000  3.8553
1678831200  3.8544
1678838400  3.8541
1678845600  3.8534
1678852800  3.8539
1678860000  3.8545
1678867200  3.8529
1678874400  3.8526
1678881600  3.8536
1678888800  3.8544
1678896000  3.8550
1678903200  3.8546
1678910400  3.8540
1678917600  3.8546
1678924800  3.8544
1678932000  3.8542
1678939200  3.8540
1678946400  3.8536
1678953600  3.8542
1678960800  3.8540
1678968000  3.8548
1678975200  3.8550
1678982400  3.8555
1678989600  3.8532
1678996800  3.8540
1679004000  3.8534
1679011200  3.8523
1679018400  3.8522
1679025600  3.8521
1679032800  3.8520
1679040000  3.8521
1679047200  3.8511
1679054400  3.8510
1679061600  3.8520
1679068800  3.8516
1679076000  3.8504
1679083200  3.8444
1679090400  3.8445
1679097600  3.8451
1679104800  3.8449
1679112000  3.8442
1679119200  3.8449
1679126400  3.8453
1679133600  3.8449
1679140800  3.8459
1679148000  3.8450
1679155200  3.8456
1679162400  3.8447
1679169600  3.8450
1679176800  3.8442
1679184000  3.8445
1679191200  3.8443
1679198400  3.8445
1679205600  3.8443
1679212800  3.8437
1679220000  3.8439
1679227200  3.8446
1679234400  3.8449
1679241600  3.8455
1679248800  3.8445
1679256000  3.8445
1679263200  3.8442
1679270400  3.8438
1679277600  3.8439
1679284800  3.8457
1679292000  3.8460
1679299200  3.8471
1679306400  3.8467
1679313600  3.8474
1679320800  3.8463
1679328000  3.8458
1679335200  3.8455
1679342400  3.8437
1679349600  3.8440
1679356800  3.8442
1679364000  3.8443
1679371200  3.8435
1679378400  3.8440
1679385600  3.8441
1679392800  3.8464
1679400000  3.8446
1679407200  3.8447
1679414400  3.8464
1679421600  3.8438
1679428800  3.8442
1679436000  3.8446
1679443200  3.8444
1679450400  3.8437
1679457600  3.8440
1679464800  3.8469
1679472000  3.8443
1679479200  3.8442
1679486400  3.8442
1679493600  3.8450
1679500800  3.8441
1679508000  3.8434
1679515200  3.8430
1679522400  3.8435
1679529600  3.8434
1679536800  3.8445
1679544000  3.8428
1679551200  3.8430
1679558400  3.8431
1679565600  3.8430
1679572800  3.8430
1679580000  3.8431
1679587200  3.8422
1679594400  3.8419
1679601600  3.8421
1679608800  3.8428
1679616000  3.8413
1679623200  3.8421
1679630400  3.8417
1679637600  3.8413
1679644800  3.8414
1679652000  3.8411
1679659200  3.8416
1679666400  3.8418
1679673600  3.8417
1679680800  3.8416
1679688000  3.8409
1679695200  3.8412
1679702400  3.8412
1679709600  3.8408
1679716800  3.8411
1679724000  3.8413
1679731200  3.8418
1679738400  3.8417
1679745600  3.8413
1679752800  3.8414
1679760000  3.8407
1679767200  3.8413
1679774400  3.8413
1679781600  3.8418
1679788800  3.8413
1679796000  3.8411
1679803200  3.8411
1679810400  3.8410
1679817600  3.8411
1679824800  3.8412
1679832000  3.8418
1679839200  3.8422
1679846400  3.8422
1679853600  3.8418
1679860800  3.8418
1679868000  3.8416
1679875200  3.8408
1679882400  3.8411
1679889600  3.8412
1679896800  3.8417
1679904000  3.8406
1679911200  3.8411
1679918400  3.8421
1679925600  3.8416
1679932800  3.8417
1679940000  3.8413
1679947200  3.8453
1679954400  3.8409
1679961600  3.8407
1679968800  3.8404
1679976000  3.8403
1679983200  3.8402
1679990400  3.8407
1679997600  3.8403
1680004800  3.8404
1680012000  3.8443
1680019200  3.8415
1680026400  3.8421
1680033600  3.8413
1680040800  3.8413
1680048000  3.8416
1680055200  3.8414
1680062400  3.8405
1680069600  3.8404
1680076800  3.8401
1680084000  3.8421
1680091200  3.8417
1680098400  3.8423
1680105600  3.8411
1680112800  3.8406
1680120000  3.8402
1680127200  3.8404
1680134400  3.8398
1680141600  3.8398
1680148800  3.8392
1680156000  3.8391
1680163200  3.8394
1680170400  3.8395
1680177600  3.8400
1680184800  3.8403
1680192000  3.8400
1680199200  3.8394
1680206400  3.8392
1680213600  3.8397
1680220800  3.8394
1680228000  3.8391
1680235200  3.8391
1680242400  3.8394
1680249600  3.8389
1680256800  3.8381
1680264000  3.8390
1680271200  3.8388
1680278400  3.8387
1680285600  3.8382
1680292800  3.8372
1680300000  3.8373
1680307200  3.8370
1680314400  3.8370
1680321600  3.8365
1680328800  3.8365
1680336000  3.8370
1680343200  3.8380
1680350400  3.8386
1680357600  3.8396
1680364800  3.8394
1680372000  3.8387
1680379200  3.8390
1680386400  3.8389
1680393600  3.8389
1680400800  3.8390
1680408000  3.8387
1680415200  3.8385
1680422400  3.8398
1680429600  3.8387
1680436800  3.8387
1680444000  3.8397
1680451200  3.8395
1680458400  3.8397
1680465600  3.8393
1680472800  3.8456
1680480000  3.8392
1680487200  3.8387
1680494400  3.8389
1680501600  3.8387
1680508800  3.8390
1680516000  3.8390
1680523200  3.8393
1680530400  3.8398
1680537600  3.8397
1680544800  3.8396
1680552000  3.8399
1680559200  3.8392
1680566400  3.8387
1680573600  3.8383
1680580800  3.8386
1680588000  3.8384
1680595200  3.8385
1680602400  3.8394
1680616800  3.8397
1680624000  3.8380
1680631200  3.8383
1680638400  3.8409
1680645600  3.8382
1680652800  3.8383
1680660000  3.8374
1680667200  3.8372
1680674400  3.8378
1680681600  3.8405
1680688800  3.8395
1680696000  3.8392
1680703200  3.8394
1680710400  3.8392
1680717600  3.8395
1680724800  3.8395
1680732000  3.8385
1680739200  3.8393
1680746400  3.8389
1680753600  3.8393
1680760800  3.8407
1680768000  3.8414
1680775200  3.8409
1680782400  3.8411
1680789600  3.8411
1680796800  3.8410
1680804000  3.8431
1680811200  3.8404
1680818400  3.8397
1680825600  3.8394
1680832800  3.8390
1680840000  3.8393
1680847200  3.8353
1680854400  3.8397
1680861600  3.8396
1680868800  3.8396
1680876000  3.8405
1680883200  3.8407
1680890400  3.8400
1680897600  3.8401
1680904800  3.8397
1680912000  3.8397
1680919200  3.8395
1680926400  3.8396
1680933600  3.8397
1680940800  3.8393
1680948000  3.8393
1680955200  3.8399
1680962400  3.8395
1680969600  3.8390
1680976800  3.8394
1680984000  3.8391
1680991200  3.8391
1680998400  3.8392
1681005600  3.8395
1681012800  3.8394
1681020000  3.8394
1681027200  3.8392
1681034400  3.8390
1681041600  3.8388
1681048800  3.8395
1681056000  3.8397
1681063200  3.8391
1681070400  3.8365
1681077600  3.8364
1681084800  3.8363
1681092000  3.8361
1681099200  3.8363
1681106400  3.8363
1681113600  3.8364
1681120800  3.8366
1681128000  3.8363
1681135200  3.8366
1681142400  3.8386
1681149600  3.8381
1681156800  3.8383
1681164000  3.8382
1681171200  3.8377
1681178400  3.8383
1681185600  3.8383
1681192800  3.8385
1681200000  3.8381
1681207200  3.8382
1681214400  3.8384
1681221600  3.8385
1681228800  3.8388
1681236000  3.8390
1681243200  3.8392
1681250400  3.8379
1681257600  3.8386
1681264800  3.8390
1681272000  3.8390
1681279200  3.8394
1681286400  3.8375
1681293600  3.8368
1681300800  3.8382
1681308000  3.8380
1681315200  3.8380
1681322400  3.8417
1681329600  3.8377
1681336800  3.8380
1681344000  3.8384
1681351200  3.8384
1681358400  3.8382
1681365600  3.8383
1681372800  3.8380
1681380000  3.8374
1681387200  3.8379
1681394400  3.8389
1681401600  3.8380
1681408800  3.8395
1681416000  3.8393
1681423200  3.8376
1681430400  3.8374
1681437600  3.8378
1681444800  3.8354
1681452000  3.8380
1681459200  3.8376
1681466400  3.8378
1681473600  3.8375
1681480800  3.8384
1681488000  3.8384
1681495200  3.8379
1681502400  3.8380
1681509600  3.8383
1681516800  3.8378
1681524000  3.8379
1681531200  3.8379
1681538400  3.8381
1681545600  3.8382
1681552800  3.8386
1681560000  3.8379
1681567200  3.8384
1681574400  3.8387
1681581600  3.8386
1681588800  3.8385
1681596000  3.8381
1681603200  3.8380
1681610400  3.8383
1681617600  3.8385
1681624800  3.8378
1681632000  3.8379
1681639200  3.8375
1681646400  3.8379
1681653600  3.8382
1681660800  3.8383
1681668000  3.8381
1681675200  3.8380
1681682400  3.8375
1681689600  3.8380
1681696800  3.8383
1681704000  3.8378
1681711200  3.8382
1681718400  3.8377
1681725600  3.8378
1681732800  3.8375
1681740000  3.8386
1681747200  3.8388
1681754400  3.8390
1681761600  3.8381
1681768800  3.8384
1681776000  3.8385
1681783200  3.8379
1681790400  3.8377
1681797600  3.8378
1681804800  3.8397
1681812000  3.8406
1681819200  3.8393
1681826400  3.8381
1681833600  3.8380
1681840800  3.8372
1681848000  3.8370
1681855200  3.8372
1681862400  3.8373
1681869600  3.8368
1681876800  3.8372
1681884000  3.8372
1681891200  3.8419
1681898400  3.8425
1681905600  3.8426
1681912800  3.8429
1681920000  3.8431
1681927200  3.8434
1681934400  3.8428
1681941600  3.8367
1681948800  3.8360
1681956000  3.8377
1681963200  3.8368
1681970400  3.8380
1681977600  3.8376
1681984800  3.8372
1681992000  3.8378
1681999200  3.8395
1682006400  3.8397
1682013600  3.8416
1682020800  3.8377
1682028000  3.8379
1682035200  3.8375
1682042400  3.8382
1682049600  3.8378
1682056800  3.8400
1682064000  3.8383
1682071200  3.8409
1682078400  3.8387
1682085600  3.8423
1682092800  3.8380
1682100000  3.8379
1682107200  3.8380
1682114400  3.8377
1682121600  3.8374
1682128800  3.8374
1682136000  3.8379
1682143200  3.8378
1682150400  3.8375
1682157600  3.8372
1682164800  3.8372
1682172000  3.8381
1682179200  3.8373
1682186400  3.8376
1682193600  3.8371
1682200800  3.8366
1682208000  3.8367
1682215200  3.8367
1682222400  3.8366
1682229600  3.8368
1682236800  3.8367
1682244000  3.8367
1682251200  3.8372
1682258400  3.8371
1682265600  3.8368
1682272800  3.8373
1682280000  3.8369
1682287200  3.8371
1682294400  3.8382
1682301600  3.8384
1682308800  3.8372
1682316000  3.8336
1682323200  3.8378
1682330400  3.8378
1682337600  3.8380
1682344800  3.8371
1682352000  3.8377
1682359200  3.8382
1682366400  3.8371
1682373600  3.8369
1682380800  3.8374
1682388000  3.8368
1682395200  3.8370
1682402400  3.8380
1682409600  3.8382
1682416800  3.8381
1682424000  3.8377
1682431200  3.8379
1682438400  3.8378
1682445600  3.8379
1682452800  3.8384
1682460000  3.8374
1682467200  3.8372
1682474400  3.8370
1682481600  3.8372
1682488800  3.8372
1682496000  3.8369
1682503200  3.8371
1682510400  3.8373
1682517600  3.8371
1682524800  3.8380
1682532000  3.8379
1682539200  3.8377
1682546400  3.8378
1682553600  3.8386
1682560800  3.8401
1682568000  3.8389
1682575200  3.8384
1682582400  3.8393
1682589600  3.8392
1682596800  3.8391
1682604000  3.8390
1682611200  3.8388
1682618400  3.8369
1682625600  3.8373
1682632800  3.8372
1682640000  3.8368
1682647200  3.8365
1682654400  3.8366
1682661600  3.8365
1682668800  3.8362
1682676000  3.8373
1682683200  3.8367
1682690400  3.8371
1682697600  3.8369
1682704800  3.8372
1682712000  3.8371
1682719200  3.8367
1682726400  3.8367
1682733600  3.8367
1682740800  3.8367
1682748000  3.8370
1682755200  3.8371
1682762400  3.8380
1682769600  3.8373
1682776800  3.8371
1682784000  3.8369
1682791200  3.8370
1682798400  3.8376
1682805600  3.8377
1682812800  3.8375
1682820000  3.8366
1682827200  3.8371
1682834400  3.8367
1682841600  3.9142
1682848800  3.8368
1682856000  3.8372
1682863200  3.8371
1682870400  3.8368
1682877600  3.8371
1682884800  3.8367
1682892000  3.8369
1682899200  3.8370
1682906400  3.8364
1682913600  3.8363
1682920800  3.8363
1682928000  3.8413
1682935200  3.8366
1682942400  3.8365
1682949600  3.8372
1682956800  3.8379
1682964000  3.8378
1682971200  3.8374
1682978400  3.8376
1682985600  3.8383
1682992800  3.8379
1683000000  3.8399
1683007200  3.8385
1683014400  3.8389
1683021600  3.8375
1683028800  3.8379
1683036000  3.8391
1683043200  3.8379
1683050400  3.8383
1683057600  3.8392
1683064800  3.8391
1683072000  3.8391