1342916157 3.8409 1342927587 3.8400 1342932370 3.8396 1342941951 3.8402 1342946753 3.8411 1342956417 3.8404 1342961188 3.8407 1342970757 3.8407 1342975561 3.8405 1342985183 3.8406 1342989956 3.8405 1342999550 3.8404 1343002556 3.8410 1343013970 3.8413 1343018790 3.8413 1343028409 3.8409 1343033266 3.8405 1343042886 3.8416 1343047689 3.8413 1343057193 3.8422 1343061948 3.8501 1343071565 3.8503 1343076357 3.8421 1343085971 3.8411 1343088956 3.8426 1343100401 3.8438 1343105177 3.8435 1343114791 3.8435 1343119584 3.8437 1343129257 3.8431 1343134038 3.8428 1343143611 3.8429 1343148373 3.8428 1343157977 3.8426 1343162757 3.8424 1343172352 3.8427 1343175377 3.8423 1343186878 3.8425 1343191603 3.8426 1343201168 3.8450 1343205987 3.8427 1343215597 3.8432 1343220428 3.8432 1343229971 3.8430 1343234781 3.8431 1343244360 3.8426 1343249171 3.8423 1343258753 3.8417 1343261758 3.8424 1343273500 3.8428 1343278001 3.8424 1343287597 3.8417 1343292356 3.8432 1343302031 3.8440 1343306807 3.8442 1343316363 3.8445 1343321163 3.8438 1343330749 3.8429 1343335559 3.8430 1343345184 3.8437 1343348175 3.8440 1343359612 3.8451 1343364386 3.8454 1343373988 3.8442 1343378763 3.8416 1343388491 3.8453 1343393295 3.8453 1343402810 3.8456 1343407544 3.8457 1343417142 3.8457 1343421947 3.8441 1343431565 3.8435 1343434564 3.8432 1343446120 3.8432 1343450762 3.8425 1343460349 3.8423 1343465161 3.8428 1343474764 3.8419 1343479534 3.8431 1343489164 3.8437 1343493951 3.8435 1343503570 3.8438 1343508367 3.8416 1343517945 3.8433 1343520975 3.8431 1343522750 3.8429 1343532396 3.8432 1343537204 3.8432 1343546771 3.8417 1343551563 3.8719 1343561181 3.8726 1343565960 3.8722 1343575553 3.8426 1343580375 3.8422 1343589966 3.8360 1343594764 3.8416 1343604359 3.8422 1343609190 3.8424 1343618762 3.8441 1343623568 3.8431 1343633154 3.8440 1343637966 3.8440 1343647558 3.8419 1343652357 3.8566 1343661961 3.8579 1343666754 3.8550 1343676371 3.8556 1343681154 3.8556 1343690777 3.8548 1343695576 3.8552 1343705184 3.8554 1343709978 3.8547 1343719680 3.8549 1343724393 3.8538 1343733984 3.8557 1343738776 3.8561 1343748361 3.8558 1343753165 3.8560 1343762740 3.8554 1343767560 3.8568 1343777146 3.8570 1343799383 3.8568 1343804164 3.8570 1343804375 3.8575 1343813773 3.8454 1343818557 3.8458 1343828159 3.8435 1343832953 3.8467 1343842578 3.8459 1343847356 3.8411 1343856973 3.8459 1343861764 3.8427 1343866586 3.8465 1343876187 3.8460 1343885756 3.8454 1343890578 3.8462 1343900185 3.8442 1343904957 3.8450 1343914570 3.8456 1343919379 3.8449 1343928970 3.8455 1343933752 3.8444 1343943354 3.8440 1343948180 3.8440 1343952961 3.8437 1343962569 3.8440 1343972181 3.8437 1343976949 3.8443 1343986555 3.8444 1343991370 3.8448 1344000983 3.8436 1344005778 3.8444 1344015366 3.8440 1344020180 3.8436 1344029769 3.8435 1344034571 3.8450 1344039379 3.8465 1344048966 3.8462 1344058548 3.8461 1344063378 3.8456 1344072971 3.8418 1344077777 3.8405 1344087360 3.8405 1344092160 3.8415 1344101774 3.8414 1344106582 3.8424 1344116180 3.8427 1344120974 3.8410 1344125786 3.8452 1344135384 3.8446 1344144974 3.8446 1344149779 3.8451 1344159377 3.8450 1344164186 3.8451 1344173768 3.8447 1344178560 3.8431 1344188172 3.8426 1344192982 3.8427 1344202573 3.8433 1344207378 3.8434 1344212166 3.8414 1344221789 3.8415 1344231360 3.8368 1344236180 3.8364 1344245757 3.8374 1344250599 3.8357 1344260176 3.8356 1344264967 3.8361 1344274571 3.8357 1344279369 3.8359 1344288956 3.8362 1344293794 3.8355 1344298579 3.8356 1344308461 3.8359 1344317768 3.8356 1344322583 3.8363 1344332165 3.8362 1344336967 3.8351 1344346577 3.8346 1344351372 3.8347 1344360969 3.8341 1344365774 3.8354 1344375381 3.8352 1344380187 3.8360 1344384972 3.8418 1344394745 3.8408 1344404166 3.8346 1344408974 3.8348 1344418568 3.8351 1344423388 3.8350 1344432969 3.8358 1344437783 3.8345 1344447357 3.8347 1344452166 3.8349 1344461755 3.8354 1344466580 3.8336 1344471366 3.8338 1344480998 3.8355 1344490572 3.8346 1344495387 3.8343 1344504962 3.8344 1344509774 3.8353 1344519558 3.8372 1344524171 3.8351 1344533776 3.8350 1344538579 3.8342 1344548172 3.8338 1344552966 3.8332 1344557785 3.8349 1344567533 3.8338 1344576963 3.8337 1344581772 3.8337 1344591362 3.8341 1344596199 3.8343 1344605771 3.8363 1344610563 3.8361 1344620180 3.8357 1344624973 3.8361 1344634581 3.8358 1344639375 3.8361 1344644173 3.8360 1344653788 3.8360 1344663370 3.8363 1344668158 3.8365 1344677771 3.8357 1344682556 3.8368 1344692182 3.8373 1344696975 3.8378 1344706589 3.8368 1344711380 3.8366 1344720982 3.8372 1344725780 3.8374 1344730573 3.8374 1344740180 3.8378 1344749775 3.8381 1344754590 3.8386 1344764191 3.8375 1344768999 3.8375 1344778573 3.8372 1344783383 3.8372 1344792978 3.8359 1344797760 3.8355 1344807365 3.8344 1344812164 3.8401 1344816995 3.8352 1344826573 3.8348 1344836192 3.8360 1344840979 3.8355 1344850575 3.8365 1344855351 3.8384 1344864971 3.8389 1344869790 3.8385 1344879368 3.8386 1344884188 3.8374 1344893765 3.8382 1344898566 3.8372 1344903374 3.8382 1344913034 3.8409 1344922587 3.8384 1344927357 3.8381 1344936967 3.8407 1344941790 3.8396 1344951378 3.8392 1344956185 3.8397 1344965779 3.8405 1344970576 3.8400 1344980175 3.8419 1344984978 3.8398 1344989780 3.8405 1344999408 3.8400 1345008993 3.8399 1345013779 3.8414 1345023372 3.8381 1345028169 3.8400 1345037783 3.8411 1345042579 3.8408 1345052167 3.8408 1345056995 3.8408 1345066560 3.8406 1345071387 3.8403 1345076189 3.8406 1345086008 3.8404 1345095372 3.8405 1345100179 3.8411 1345109790 3.8413 1345114571 3.8412 1345124187 3.8411 1345128967 3.8408 1345138548 3.8409 1345143384 3.8407 1345152975 3.8405 1345157754 3.8411 1345162575 3.8418 1345172297 3.8417 1345181776 3.8414 1345186567 3.8413 1345196146 3.8417 1345200974 3.8412 1345210557 3.8404 1345215362 3.8404 1345224967 3.8404 1345229785 3.8409 1345239370 3.8399 1345244159 3.8400 1345248952 3.8397 1345258627 3.8397 1345268160 3.8396 1345272962 3.8402 1345282565 3.8419 1345287353 3.8411 1345296966 3.8406 1345301783 3.8407 1345311333 3.8409 1345316160 3.8392 1345325778 3.8395 1345330572 3.8388 1345335370 3.8392 1345345078 3.8393 1345354641 3.8392 1345359388 3.8394 1345368963 3.8393 1345373739 3.8409 1345383361 3.8386 1345388160 3.8387 1345397775 3.8390 1345402572 3.8387 1345412182 3.8326 1345416968 3.8381 1345421792 3.8387 1345431437 3.8389 1345440970 3.8383 1345445799 3.8392 1345455426 3.8391 1345460204 3.8390 1345469829 3.8337 1345474601 3.8400 1345484190 3.8406 1345488987 3.8400 1345498611 3.8399 1345503381 3.8387 1345508193 3.8392 1345517891 3.8397 1345527406 3.8391 1345532213 3.8390 1345541858 3.8390 1345546602 3.8426 1345556191 3.8391 1345561001 3.8368 1345570607 3.8383 1345575395 3.8383 1345585014 3.8384 1345589805 3.8389 1345594603 3.8415 1345604533 3.8420 1345613820 3.8424 1345618614 3.8423 1345628218 3.8466 1345633018 3.8479 1345642617 3.8438 1345647393 3.8431 1345657012 3.8420 1345661805 3.8422 1345671402 3.8422 1345676223 3.8424 1345681000 3.8427 1345690619 3.8426 1345700202 3.8428 1345705007 3.8422 1345714595 3.8412 1345719402 3.8404 1345728999 3.8448 1345733800 3.8456 1345743400 3.8458 1345748211 3.8399 1345757813 3.8404 1345762605 3.8409 1345767421 3.8402 1345776998 3.8402 1345786601 3.8404 1345791398 3.8399 1345800997 3.8402 1345805813 3.8398 1345815410 3.8402 1345820197 3.8396 1345829804 3.8393 1345834605 3.8396 1345844199 3.8404 1345848994 3.8398 1345853815 3.8398 1345863396 3.8400 1345873030 3.8398 1345877799 3.8396 1345887412 3.8397 1345892206 3.8412 1345901797 3.8420 1345906605 3.8412 1345916200 3.8416 1345920990 3.8401 1345930601 3.8416 1345935407 3.8416 1345940204 3.8427 1345949805 3.8400 1345959410 3.8418 1345964208 3.8407 1345973794 3.8405 1345978594 3.8402 1345988171 3.8397 1345993005 3.8398 1346002617 3.8407 1346007401 3.8406 1346017015 3.8395 1346021810 3.8395 1346026625 3.8394 1346036256 3.8397 1346045813 3.8400 1346050587 3.8400 1346060228 3.8394 1346065000 3.8391 1346074605 3.8397 1346079407 3.8404 1346089018 3.8407 1346093810 3.8399 1346103395 3.8391 1346108175 3.8377 1346112983 3.8387 1346122623 3.8394 1346132195 3.8389 1346136960 3.8406 1346146598 3.8382 1346151391 3.8385 1346160981 3.8389 1346165819 3.8388 1346175389 3.8389 1346180163 3.8392 1346189786 3.8394 1346194608 3.8378 1346199404 3.8385 1346204206 3.8398 1346208990 3.8394 1346218613 3.8387 1346223386 3.8412 1346233011 3.8393 1346237798 3.8382 1346247393 3.8388 1346252208 3.8394 1346261807 3.8382 1346266608 3.8402 1346276195 3.8396 1346280995 3.8390 1346290592 3.8391 1346295663 3.8394 1346305002 3.8395 1346309799 3.8377 1346319353 3.8374 1346324210 3.8384 1346333806 3.8385 1346338604 3.8404 1346348191 3.8463 1346353006 3.8453 1346362610 3.8463 1346367410 3.8473 1346377020 3.8465 1346381981 3.8468 1346391387 3.8463 1346396197 3.8462 1346405815 3.8463 1346410621 3.8449 1346420204 3.8459 1346425025 3.8444 1346434629 3.8456 1346439405 3.8457 1346449008 3.8449 1346453802 3.8499 1346474773 3.8460 1346484382 3.8459 1346484601 3.8461 1346489156 3.8459 1346498767 3.8439 1346503561 3.8470 1346513194 3.8476 1346517985 3.8470 1346527583 3.8471 1346532381 3.8471 1346541972 3.8482 1346545024 3.8482 1346556378 3.8464 1346561181 3.8456 1346570762 3.8462 1346575577 3.8464 1346585177 3.8461 1346589972 3.8460 1346599565 3.8455 1346604366 3.8462 1346613957 3.8457 1346618777 3.8463 1346628388 3.8465 1346631410 3.8474 1346642780 3.8475 1346647575 3.8475 1346657212 3.8485 1346662019 3.8476 1346671613 3.8466 1346676405 3.8468 1346685988 3.8467 1346690779 3.8391 1346700382 3.8387 1346705182 3.8379 1346714782 3.8433 1346717841 3.8387 1346729216 3.8389 1346734025 3.8386 1346743604 3.8382 1346748414 3.8389 1346758005 3.8396 1346762785 3.8397 1346772384 3.8392 1346777196 3.8393 1346786773 3.8382 1346791565 3.8380 1346801217 3.8379 1346804227 3.8383 1346815598 3.8384 1346820441 3.8380 1346830014 3.8391 1346834824 3.8389 1346844388 3.8388 1346849190 3.8380 1346858801 3.8395 1346863605 3.8393 1346873184 3.8386 1346877998 3.8393 1346887581 3.8404 1346890650 3.8396 1346902462 3.8393 1346906934 3.8395 1346916412 3.8394 1346921290 3.8397 1346930787 3.8400 1346935582 3.8399 1346945206 3.8402 1346949997 3.8397 1346959601 3.8395 1346964403 3.8395 1346974025 3.8388 1346977044 3.8392 1346988666 3.8395 1346993395 3.8391 1347002814 3.8391 1347007639 3.8389 1347017190 3.8390 1347021990 3.8384 1347031593 3.8430 1347036406 3.8378 1347046011 3.8385 1347050811 3.8366 1347060416 3.8377 1347063440 3.8373 1347075240 3.8375 1347080082 3.8375 1347089200 3.8379 1347094030 3.8378 1347103602 3.8393 1347108408 3.8377 1347118007 3.8376 1347122798 3.8443 1347132384 3.8384 1347137189 3.8455 1347146807 3.8449 1347149858 3.8451 1347161370 3.8447 1347166013 3.8449 1347175628 3.8448 1347180409 3.8443 1347189983 3.8442 1347194803 3.8439 1347204398 3.8453 1347209191 3.8457 1347218810 3.8459 1347223596 3.8450 1347233198 3.8447 1347236255 3.8448 1347247636 3.8436 1347252390 3.8437 1347262010 3.8450 1347267074 3.8446 1347276390 3.8448 1347281214 3.8443 1347290796 3.8449 1347295586 3.8589 1347305204 3.8378 1347309984 3.8380 1347319598 3.8379 1347322602 3.8418 1347334025 3.8392 1347338809 3.8379 1347348482 3.8381 1347353447 3.8377 1347362801 3.8379 1347367571 3.8386 1347377190 3.8374 1347381994 3.8380 1347391594 3.8383 1347396409 3.8381 1347405984 3.8418 1347409021 3.8385 1347420417 3.8472 1347425203 3.8381 1347434789 3.8387 1347439624 3.8390 1347449202 3.8395 1347453993 3.8398 1347463593 3.8423 1347468392 3.8420 1347477995 3.8416 1347482806 3.8426 1347492400 3.8438 1347495420 3.8431 1347506821 3.8423 1347511654 3.8432 1347521212 3.8408 1347526001 3.8416 1347535604 3.8398 1347540375 3.8399 1347550002 3.8397 1347554805 3.8397 1347564395 3.8397 1347569214 3.8393 1347578806 3.8392 1347581852 3.8401 1347593207 3.8394 1347598003 3.8395 1347607602 3.8394 1347612417 3.8381 1347622021 3.8396 1347626789 3.8397 1347636402 3.8405 1347641165 3.8390 1347650778 3.8382 1347655602 3.8382 1347665206 3.8393 1347668239 3.8387 1347679748 3.8388 1347684420 3.8389 1347694008 3.8390 1347698810 3.8393 1347708421 3.8394 1347713224 3.8393 1347722813 3.8395 1347727591 3.8394 1347737204 3.8390 1347741983 3.8394 1347751582 3.8389 1347754635 3.8384 1347766102 3.8394 1347770791 3.8388 1347780429 3.8387 1347785206 3.8381 1347794796 3.8395 1347799595 3.8383 1347809182 3.8380 1347813997 3.8390 1347823595 3.8376 1347828388 3.8365 1347838013 3.8380 1347841029 3.8391 1347852398 3.8398 1347857183 3.8396 1347866819 3.8386 1347871609 3.8379 1347881205 3.8379 1347885993 3.8382 1347895586 3.8381 1347900388 3.8380 1347910016 3.8381 1347914791 3.8380 1347924407 3.8380 1347927431 3.8385 1347938793 3.8380 1347943605 3.8382 1347953221 3.8395 1347958006 3.8396 1347967604 3.8396 1347972398 3.8391 1347981990 3.8389 1347986796 3.8375 1347996381 3.8378 1348001198 3.8381 1348010821 3.8390 1348013824 3.8377 1348025211 3.8388 1348030028 3.8393 1348039607 3.8378 1348044477 3.8381 1348054028 3.8380 1348058807 3.8372 1348068379 3.8374 1348073199 3.8369 1348082808 3.8363 1348087596 3.8360 1348097201 3.8368 1348100236 3.8390 1348111627 3.8391 1348116457 3.8373 1348126008 3.8522 1348130808 3.8371 1348140396 3.8375 1348145187 3.8380 1348154782 3.8370 1348159574 3.8368 1348169204 3.8369 1348173992 3.8357 1348183603 3.8363 1348186625 3.8365 1348198001 3.8363 1348202798 3.8367 1348212420 3.8365 1348217217 3.8368 1348226803 3.8355 1348231604 3.8362 1348241174 3.8366 1348245988 3.8366 1348255601 3.8363 1348260390 3.8364 1348270008 3.8366 1348273027 3.8365 1348284407 3.8386 1348289198 3.8358 1348298809 3.8372 1348303609 3.8383 1348313187 3.8385 1348317981 3.8382 1348327614 3.8378 1348332397 3.8378 1348341987 3.8379 1348346790 3.8381 1348356409 3.8374 1348359412 3.8377 1348370817 3.8366 1348375603 3.8369 1348385201 3.8371 1348390041 3.8370 1348399596 3.8376 1348404390 3.8369 1348413986 3.8366 1348418804 3.8367 1348428394 3.8367 1348433209 3.8368 1348442791 3.8366 1348445840 3.8366 1348457196 3.8365 1348462018 3.8366 1348471678 3.8364 1348476414 3.8388 1348485997 3.8378 1348490814 3.8379 1348500405 3.8373 1348505193 3.8374 1348514795 3.8370 1348519585 3.8379 1348529210 3.8386 1348532232 3.8389 1348543607 3.8393 1348548416 3.8390 1348558003 3.8394 1348562827 3.8394 1348572401 3.8403 1348577182 3.8399 1348586786 3.8389 1348591591 3.8395 1348601247 3.8379 1348605982 3.8378 1348615631 3.8375 1348618626 3.8624 1348630027 3.8394 1348634850 3.8393 1348644403 3.8403 1348649280 3.8379 1348654792 3.8383 1348665543 3.8386 1348671173 3.8380 1348676624 3.8422 1348686753 3.8379 1348692241 3.8370 1348702424 3.8374 1348705656 3.8388 1348713394 3.8394 1348723009 3.8399 1348727814 3.8398 1348737417 3.8395 1348742216 3.8394 1348751786 3.8403 1348756611 3.8387 1348766216 3.8380 1348770993 3.8380 1348780600 3.8371 1348785399 3.8371 1348791414 3.8367 1348799804 3.8369 1348809427 3.8363 1348814223 3.8362 1348823817 3.8361 1348828631 3.8363 1348838190 3.8387 1348843007 3.8397 1348852612 3.8392 1348857413 3.8386 1348867008 3.8378 1348871805 3.8388 1348875413 3.8380 1348881397 3.8385 1348886220 3.8379 1348895813 3.8384 1348900622 3.8383 1348910215 3.8384 1348915013 3.8376 1348924610 3.8378 1348929406 3.8391 1348938986 3.8384 1348943800 3.8383 1348953400 3.8384 1348958933 3.8391 1348967884 3.8378 1348972672 3.8384 1348982222 3.8382 1348987009 3.8383 1348996619 3.8377 1349001421 3.8382 1349011024 3.8385 1349015789 3.8376 1349025425 3.8364 1349030234 3.8376 1349039790 3.8382 1349044617 3.8354 1349067412 3.8357 1349077027 3.8357 1349077243 3.8355 1349081797 3.8359 1349091422 3.8363 1349096213 3.8352 1349105802 3.8359 1349110605 3.8347 1349120190 3.8358 1349125011 3.8354 1349134611 3.8360 1349137005 3.8364 1349148993 3.8365 1349153820 3.8366 1349163443 3.8362 1349168218 3.8373 1349177816 3.8389 1349182621 3.8367 1349192199 3.8361 1349197010 3.8562 1349206612 3.8359 1349211410 3.8363 1349220990 3.8384 1349223399 3.8373 1349235406 3.8358 1349240229 3.8362 1349249827 3.8366 1349254595 3.8364 1349264216 3.8362 1349269001 3.8369 1349278604 3.8368 1349283412 3.8354 1349292998 3.8363 1349297805 3.8373 1349307394 3.8365 1349309801 3.8369 1349321857 3.8359 1349326632 3.8369 1349336238 3.8379 1349341018 3.8395 1349350593 3.8373 1349355418 3.8374 1349364995 3.8359 1349369812 3.8359 1349379401 3.8359 1349384177 3.8362 1349393813 3.8365 1349396218 3.8375 1349408266 3.8372 1349413005 3.8372 1349422609 3.8374 1349427405 3.8363 1349437011 3.8361 1349441791 3.8362 1349451407 3.8360 1349456211 3.8358 1349465806 3.8355 1349470621 3.8354 1349480199 3.8356 1349482598 3.8362 1349494630 3.8355 1349499397 3.8359 1349509027 3.8354 1349513825 3.8363 1349523398 3.8354 1349528226 3.8360 1349537797 3.8352 1349542591 3.8356 1349552221 3.8350 1349557003 3.8351 1349566599 3.8354 1349569004 3.8352 1349581023 3.8356 1349585819 3.8356 1349595434 3.8356 1349600230 3.8354 1349609798 3.8358 1349614584 3.8402 1349624214 3.8401 1349628989 3.8401 1349638605 3.8396 1349643420 3.8350 1349653011 3.8353 1349655405 3.8352 1349667429 3.8358 1349672221 3.8351 1349681809 3.8351 1349686613 3.8345 1349696208 3.8327 1349701022 3.8325 1349710604 3.8320 1349715400 3.8321 1349725006 3.8323 1349729800 3.8319 1349739404 3.8312 1349741790 3.8309 1349753805 3.8351 1349758641 3.8340 1349768224 3.8318 1349773032 3.8325 1349782612 3.8332 1349787385 3.8333 1349797008 3.8322 1349801806 3.8326 1349811405 3.8328 1349816183 3.8323 1349825815 3.8319 1349828192 3.8326 1349840340 3.8328 1349845063 3.8813 1349854647 3.8334 1349859415 3.8327 1349869000 3.8341 1349873789 3.8329 1349883406 3.8309 1349888195 3.8309 1349897786 3.8307 1349902613 3.8305 1349912221 3.8303 1349914582 3.8298 1349926686 3.8335 1349931411 3.8300 1349941006 3.8302 1349945830 3.8299 1349955352 3.8473 1349960189 3.8287 1349969789 3.8283 1349974597 3.8285 1349984194 3.8284 1349988992 3.8284 1349998590 3.8283 1350000996 3.8285 1350013009 3.8285 1350017794 3.8280 1350027383 3.8277 1350032181 3.8288 1350041785 3.8282 1350046589 3.8282 1350056186 3.8280 1350061006 3.8291 1350070583 3.8276 1350075383 3.8278 1350084984 3.8277 1350087372 3.8277 1350099386 3.8280 1350104206 3.8280 1350113806 3.8278 1350118588 3.8286 1350128198 3.8286 1350132999 3.8286 1350142574 3.8285 1350147381 3.8226 1350156975 3.8234 1350161803 3.8275 1350171385 3.8271 1350173793 3.8273 1350185802 3.8280 1350190607 3.8273 1350200180 3.8214 1350204974 3.8224 1350214587 3.8212 1350219398 3.8215 1350228985 3.8268 1350233797 3.8280 1350243373 3.8270 1350248186 3.8271 1350257790 3.8273 1350260207 3.8274 1350272242 3.8275 1350276986 3.8277 1350286568 3.8276 1350291400 3.8274 1350300992 3.8274 1350305783 3.8278 1350315376 3.8286 1350320192 3.8220 1350329798 3.8270 1350334596 3.8282 1350344174 3.8266 1350346578 3.8272 1350358647 3.8273 1350363403 3.8277 1350373001 3.8275 1350377803 3.8279 1350387394 3.8289 1350392192 3.8292 1350401796 3.8284 1350406584 3.8283 1350416198 3.8277 1350420984 3.8281 1350430605 3.8278 1350433012 3.8283 1350445017 3.8290 1350449793 3.8350 1350459405 3.8281 1350464198 3.8282 1350473794 3.8295 1350478606 3.8296 1350488215 3.8280 1350493016 3.8291 1350502589 3.8298 1350507398 3.8285 1350516996 3.8284 1350519396 3.8288 1350531419 3.8295 1350536189 3.8295 1350545800 3.8306 1350550607 3.8296 1350560206 3.8288 1350564985 3.8289 1350574591 3.8284 1350579407 3.8373 1350588994 3.8380 1350593790 3.8385 1350603386 3.8383 1350605793 3.8398 1350617809 3.8399 1350622577 3.8380 1350632206 3.8378 1350637003 3.8379 1350646570 3.8380 1350651396 3.8382 1350660984 3.8355 1350665794 3.8376 1350675403 3.8372 1350680191 3.8374 1350689802 3.8380 1350692191 3.8381 1350704190 3.8401 1350709002 3.8383 1350718609 3.8382 1350723400 3.8378 1350732997 3.8388 1350737776 3.8381 1350747386 3.8367 1350752185 3.8378 1350761780 3.8382 1350766570 3.8385 1350776184 3.8381 1350778643 3.8386 1350790629 3.8390 1350795405 3.8390 1350804999 3.8395 1350809803 3.8395 1350819406 3.8394 1350824208 3.8389 1350833808 3.8379 1350838592 3.8386 1350848213 3.8380 1350852984 3.8378 1350862580 3.8378 1350864993 3.8377 1350877012 3.8378 1350881829 3.8381 1350891407 3.8381 1350896190 3.8440 1350905797 3.8440 1350910592 3.8446 1350920183 3.8450 1350924999 3.8453 1350934591 3.8454 1350939390 3.8426 1350948987 3.8442 1350951392 3.8440 1350963416 3.8443 1350968199 3.8439 1350977794 3.8446 1350982587 3.8447 1350992191 3.8442 1350996979 3.8457 1351006605 3.8436 1351011374 3.8438 1351020987 3.8432 1351025814 3.8416 1351035386 3.8425 1351037796 3.8426 1351049797 3.8425 1351054585 3.8429 1351064193 3.8425 1351068977 3.8422 1351078598 3.8432 1351083342 3.8426 1351092944 3.8435 1351097760 3.8430 1351107375 3.8438 1351112197 3.8441 1351121764 3.8432 1351124184 3.8434 1351136203 3.8435 1351140993 3.8434 1351150583 3.8428 1351155359 3.8425 1351164989 3.8441 1351169777 3.8444 1351179364 3.8440 1351184183 3.8431 1351193785 3.8426 1351198586 3.8430 1351208176 3.8431 1351210589 3.8432 1351222628 3.8436 1351227390 3.8442 1351236975 3.8502 1351241791 3.8503 1351251386 3.8439 1351256176 3.8443 1351265778 3.8446 1351270583 3.8450 1351280163 3.8443 1351284973 3.8443 1351294593 3.8447 1351296972 3.8448 1351309004 3.8442 1351313779 3.8448 1351323363 3.8454 1351328169 3.8461 1351337789 3.8453 1351342577 3.8447 1351352187 3.8449 1351356991 3.8450 1351366576 3.8447 1351371370 3.8454 1351381010 3.8452 1351383391 3.8452 1351395403 3.8464 1351400189 3.8467 1351409787 3.8461 1351414587 3.8460 1351424163 3.8433 1351428998 3.8449 1351438580 3.8449 1351443386 3.8447 1351452979 3.8440 1351457781 3.8445 1351466808 3.8445 1351467981 3.8446 1351472794 3.8453 1351477587 3.8448 1351487215 3.8445 1351492000 3.8449 1351501583 3.8450 1351506382 3.8450 1351515991 3.8449 1351520785 3.8308 1351530400 3.8309 1351535194 3.8309 1351544777 3.8313 1351549587 3.8323 1351559184 3.8327 1351564718 3.8326 1351575172 3.8343 1351580755 3.8331 1351586237 3.8326 1351596295 3.8385 1351601713 3.8393 1351607097 3.8387 1351617312 3.8383 1351622786 3.8360 1351632918 3.8355 1351638310 3.8334 1351643692 3.8367 1351653898 3.8333 1351659796 3.8329 1351664708 3.8334 1351676112 3.8322 1351681491 3.8319 1351686992 3.8330 1351697101 3.8320 1351702494 3.8322 1351707912 3.8322 1351718332 3.8322 1351723582 3.8330 1351743804 3.8333 1351753942 3.8333 1351754160 3.8335 1351759428 3.8333 1351769533 3.8338 1351774945 3.8337 1351780358 3.8336 1351790556 3.8336 1351796035 3.8344 1351801359 3.8347 1351811552 3.8343 1351816127 3.8338 1351823700 3.8356 1351834112 3.8356 1351839294 3.8336 1351844717 3.8345 1351855199 3.8347 1351860445 3.8333 1351869968 3.8341 1351874760 3.8340 1351884379 3.8342 1351889162 3.8351 1351898755 3.8345 1351901764 3.8616 1351913183 3.8347 1351917984 3.8343 1351927578 3.8347 1351932353 3.8345 1351941938 3.8350 1351946788 3.8320 1351956368 3.8327 1351961171 3.8332 1351970787 3.8331 1351975554 3.8332 1351985174 3.8337 1351988180 3.8329 1351999805 3.8343 1352004376 3.8334 1352013943 3.8336 1352018760 3.8337 1352028374 3.8332 1352033177 3.8330 1352042784 3.8331 1352047559 3.8334 1352057151 3.8330 1352061961 3.8339 1352071567 3.8321 1352074577 3.8370 1352085979 3.8316 1352090776 3.8320 1352100352 3.8323 1352105155 3.8314 1352114757 3.8336 1352119571 3.8332 1352129179 3.8319 1352152800 3.8316 1352152800 3.8320 1352152800 3.8323 1352152800 3.8314 1352152800 3.8336 1352152800 3.8332 1352152800 3.8319 1352152800 3.8317 1352152800 3.8324 1352152800 3.8319 1352152800 3.8324 1352152800 3.8318 1352239200 3.8315 1352239200 3.8308 1352239200 3.8313 1352239200 3.8308 1352239200 3.8307 1352239200 3.8304 1352239200 3.8308 1352239200 3.8316 1352239200 3.8312 1352239200 3.8315 1352239200 3.8314 1352239200 3.8311 1352325600 3.8294 1352412000 3.8297 1352412000 3.8308 1352412000 3.8281 1352412000 3.8303 1352412000 3.8296 1352412000 3.8303 1352412000 3.8302 1352412000 3.8298 1352412000 3.8300 1352412000 3.8288 1352498400 3.8358 1352498400 3.8366 1352498400 3.8333 1352498400 3.8332 1352498400 3.8332 1352498400 3.8301 1352498400 3.8287 1352498400 3.8300 1352498400 3.8309 1352498400 3.8308 1352498400 3.8283 1352498400 3.8281 1352584800 3.8281 1352584800 3.8282 1352584800 3.8279 1352584800 3.8283 1352584800 3.8279 1352584800 3.8285 1352584800 3.8295 1352584800 3.8298 1352584800 3.8296 1352584800 3.8317 1352671200 3.8330 1352671200 3.8330 1352671200 3.8321 1352671200 3.8321 1352671200 3.8333 1352671200 3.8318 1352671200 3.8321 1352671200 3.8311 1352671200 3.8317 1352671200 3.8318 1352671200 3.8319 1352671200 3.8321 1352757600 3.8323 1352757600 3.8338 1352757600 3.8315 1352757600 3.8322 1352757600 3.8320 1352757600 3.8339 1352757600 3.8316 1352757600 3.8313 1352757600 3.8315 1352757600 3.8316 1352757600 3.8312 1352757600 3.8316 1352844000 3.8314 1352844000 3.8316 1352844000 3.8315 1352844000 3.8309 1352844000 3.8328 1352844000 3.8322 1352844000 3.8321 1352844000 3.8326 1352844000 3.8318 1352844000 3.8316 1352844000 3.8315 1352844000 3.8313 1352930400 3.8313 1352930400 3.8323 1352930400 3.8324 1352930400 3.8323 1352930400 3.8337 1352930400 3.8330 1352930400 3.8323 1352930400 3.8322 1352930400 3.8338 1352930400 3.8321 1352930400 3.8320 1352930400 3.8335 1353016800 3.8331 1353016800 3.8334 1353016800 3.8321 1353016800 3.8331 1353016800 3.8321 1353016800 3.8326 1353016800 3.8315 1353016800 3.8317 1353016800 3.8313 1353016800 3.8314 1353016800 3.8313 1353016800 3.8339 1353103200 3.8340 1353103200 3.8343 1353103200 3.8345 1353103200 3.8342 1353103200 3.8349 1353103200 3.8344 1353103200 3.8356 1353103200 3.8339 1353103200 3.8344 1353103200 3.8349 1353103200 3.8344 1353103200 3.8385 1353189600 3.8399 1353189600 3.8404 1353189600 3.8396 1353189600 3.8391 1353189600 3.8398 1353189600 3.8391 1353189600 3.8383 1353189600 3.8371 1353189600 3.8373 1353189600 3.8375 1353189600 3.8374 1353189600 3.8376 1353276000 3.8373 1353276000 3.8375 1353276000 3.8373 1353276000 3.8374 1353276000 3.8373 1353276000 3.8372 1353276000 3.8374 1353276000 3.8371 1353276000 3.8400 1353276000 3.8375 1353276000 3.8377 1353276000 3.8377 1353362400 3.8384 1353362400 3.8492 1353362400 3.8395 1353362400 3.8375 1353362400 3.8384 1353362400 3.8381 1353362400 3.8377 1353362400 3.8380 1353362400 3.8373 1353362400 3.8374 1353448800 3.8335 1353448800 3.8332 1353448800 3.8334 1353448800 3.8376 1353448800 3.8372 1353448800 3.8364 1353448800 3.8365 1353448800 3.8356 1353448800 3.8323 1353448800 3.8330 1353535200 3.8346 1353535200 3.8339 1353535200 3.8333 1353535200 3.8336 1353535200 3.8354 1353535200 3.8324 1353535200 3.8316 1353535200 3.8322 1353535200 3.8316 1353535200 3.8324 1353535200 3.8326 1353535200 3.8324 1353621600 3.8330 1353621600 3.8328 1353621600 3.8320 1353621600 3.8320 1353621600 3.8332 1353621600 3.8352 1353621600 3.8350 1353621600 3.8340 1353621600 3.8322 1353621600 3.8327 1353621600 3.8317 1353621600 3.8327 1363210815 3.8459 1352152800 3.8316 1352152800 3.8320 1352152800 3.8323 1352152800 3.8314 1352152800 3.8336 1352152800 3.8332 1352152800 3.8319 1352152800 3.8317 1352152800 3.8324 1352152800 3.8319 1352152800 3.8324 1352152800 3.8318 1352239200 3.8315 1352239200 3.8308 1352239200 3.8313 1352239200 3.8308 1352239200 3.8307 1352239200 3.8304 1352239200 3.8308 1352239200 3.8316 1352239200 3.8312 1352239200 3.8315 1352239200 3.8314 1352239200 3.8311 1352325600 3.8370 1352325600 3.8376 1352325600 3.8375 1352325600 3.8317 1352325600 3.8293 1352325600 3.8301 1352325600 3.8292 1352325600 3.8291 1352325600 3.8294 1352412000 3.8297 1352412000 3.8308 1352412000 3.8281 1352412000 3.8303 1352412000 3.8296 1352412000 3.8303 1352412000 3.8302 1352412000 3.8298 1352412000 3.8300 1352412000 3.8288 1352498400 3.8358 1352498400 3.8366 1352498400 3.8333 1352498400 3.8332 1352498400 3.8332 1352498400 3.8301 1352498400 3.8287 1352498400 3.8300 1352498400 3.8309 1352498400 3.8308 1352498400 3.8283 1352498400 3.8281 1352584800 3.8281 1352584800 3.8282 1352584800 3.8279 1352584800 3.8283 1352584800 3.8279 1352584800 3.8285 1352584800 3.8295 1352584800 3.8298 1352584800 3.8296 1352584800 3.8317 1352671200 3.8330 1352671200 3.8330 1352671200 3.8321 1352671200 3.8321 1352671200 3.8333 1352671200 3.8318 1352671200 3.8321 1352671200 3.8311 1352671200 3.8317 1352671200 3.8318 1352671200 3.8319 1352671200 3.8321 1352757600 3.8323 1352757600 3.8338 1352757600 3.8315 1352757600 3.8322 1352757600 3.8320 1352757600 3.8339 1352757600 3.8316 1352757600 3.8313 1352757600 3.8315 1352757600 3.8316 1352757600 3.8312 1352757600 3.8316 1352844000 3.8314 1352844000 3.8316 1352844000 3.8315 1352844000 3.8309 1352844000 3.8328 1352844000 3.8322 1352844000 3.8321 1352844000 3.8326 1352844000 3.8318 1352844000 3.8316 1352844000 3.8315 1352844000 3.8313 1352930400 3.8313 1352930400 3.8323 1352930400 3.8324 1352930400 3.8323 1352930400 3.8337 1352930400 3.8330 1352930400 3.8323 1352930400 3.8322 1352930400 3.8338 1352930400 3.8321 1352930400 3.8320 1352930400 3.8335 1353016800 3.8331 1353016800 3.8334 1353016800 3.8321 1353016800 3.8331 1353016800 3.8321 1353016800 3.8326 1353016800 3.8315 1353016800 3.8317 1353016800 3.8313 1353016800 3.8314 1353016800 3.8313 1353016800 3.8339 1353103200 3.8340 1353103200 3.8343 1353103200 3.8345 1353103200 3.8342 1353103200 3.8349 1353103200 3.8344 1353103200 3.8356 1353103200 3.8339 1353103200 3.8344 1353103200 3.8349 1353103200 3.8344 1353103200 3.8385 1353189600 3.8399 1353189600 3.8396 1353189600 3.8391 1353189600 3.8398 1353189600 3.8391 1353189600 3.8383 1353189600 3.8371 1353189600 3.8373 1353189600 3.8375 1353189600 3.8374 1353189600 3.8376 1353276000 3.8373 1353276000 3.8375 1353276000 3.8373 1353276000 3.8374 1353276000 3.8373 1353276000 3.8372 1353276000 3.8374 1353276000 3.8371 1353276000 3.8400 1353276000 3.8375 1353276000 3.8377 1353276000 3.8377 1353362400 3.8384 1353362400 3.8492 1353362400 3.8395 1353362400 3.8375 1353362400 3.8384 1353362400 3.8381 1353362400 3.8377 1353362400 3.8380 1353362400 3.8373 1353362400 3.8374 1353362400 3.8357 1353362400 3.8342 1353448800 3.8362 1353448800 3.8357 1353448800 3.8335 1353448800 3.8332 1353448800 3.8334 1353448800 3.8376 1353448800 3.8372 1353448800 3.8364 1353448800 3.8365 1353448800 3.8356 1353448800 3.8323 1353448800 3.8330 1353535200 3.8346 1353535200 3.8339 1353535200 3.8333 1353535200 3.8336 1353535200 3.8354 1353535200 3.8324 1353535200 3.8316 1353535200 3.8322 1353535200 3.8316 1353535200 3.8324 1353535200 3.8326 1353535200 3.8324 1353621600 3.8330 1353621600 3.8328 1353621600 3.8320 1353621600 3.8320 1353621600 3.8332 1353621600 3.8352 1353621600 3.8350 1353621600 3.8340 1353621600 3.8322 1353621600 3.8327 1353621600 3.8317 1353621600 3.8327 1353708000 3.8332 1353708000 3.8327 1353708000 3.8327 1353708000 3.8328 1353708000 3.8326 1353708000 3.8325 1353708000 3.8324 1353708000 3.8319 1353708000 3.8318 1353708000 3.8327 1353708000 3.8325 1353708000 3.8331 1353794400 3.8331 1353794400 3.8329 1353794400 3.8316 1353794400 3.8319 1353794400 3.8319 1353794400 3.8317 1353794400 3.8319 1353794400 3.8317 1353794400 3.8318 1353794400 3.8325 1353794400 3.8320 1353794400 3.8317 1353880800 3.8314 1353880800 3.8315 1353880800 3.8322 1353880800 3.8319 1353880800 3.8320 1353880800 3.8321 1353880800 3.8324 1353880800 3.8317 1353880800 3.8318 1353880800 3.8315 1353880800 3.8313 1353880800 3.8310 1353967200 3.8317 1353967200 3.8288 1353967200 3.8319 1353967200 3.8320 1353967200 3.8324 1353967200 3.8326 1353967200 3.8323 1353967200 3.8301 1353967200 3.8304 1353967200 3.8304 1353967200 3.8302 1353967200 3.8302 1354053600 3.8388 1354053600 3.8394 1354053600 3.8300 1354053600 3.8302 1354053600 3.8302 1354053600 3.8288 1354053600 3.8287 1354053600 3.8282 1354053600 3.8277 1354053600 3.8277 1354053600 3.8258 1354053600 3.8281 1354140000 3.8291 1354140000 3.8343 1354140000 3.8284 1354140000 3.8286 1354140000 3.8284 1354140000 3.8288 1354140000 3.8294 1354140000 3.8284 1354140000 3.8280 1354140000 3.8284 1354140000 3.8300 1354140000 3.8321 1354226400 3.8292 1354226400 3.8273 1354226400 3.8273 1354226400 3.8274 1354226400 3.8287 1354226400 3.8289 1354226400 3.8287 1354226400 3.8283 1354226400 3.8285 1354226400 3.8275 1354226400 3.8282 1354226400 3.8281 1354312800 3.8283 1354312800 3.8300 1354312800 3.8308 1354312800 3.8291 1354312800 3.8278 1354312800 3.8268 1354312800 3.8273 1354312800 3.8265 1354312800 3.8269 1354312800 3.8263 1354312800 3.8262 1354312800 3.9303 1354399200 3.9307 1354399200 3.9307 1354399200 3.9324 1354399200 3.9308 1354399200 3.9305 1354399200 3.9300 1354399200 3.9304 1354399200 3.8266 1354399200 3.8262 1354399200 3.8264 1354399200 3.8265 1354485600 3.8273 1354485600 3.8267 1354485600 3.8271 1354485600 3.8225 1354485600 3.8228 1354485600 3.8269 1354485600 3.8266 1354485600 3.8264 1354485600 3.8262 1354485600 3.8263 1354485600 3.8270 1354485600 3.8272 1354572000 3.8275 1354572000 3.8271 1354572000 3.8266 1354572000 3.8263 1354572000 3.8273 1354572000 3.8262 1354572000 3.8337 1354572000 3.8352 1354572000 3.8324 1354572000 3.8285 1354572000 3.8289 1354572000 3.8280 1354658400 3.8378 1354658400 3.8353 1354658400 3.8273 1354658400 3.8267 1354658400 3.8261 1354658400 3.8257 1354658400 3.8272 1354658400 3.8275 1354658400 3.8269 1354658400 3.8277 1354658400 3.8285 1354658400 3.8289 1354744800 3.8283 1354744800 3.8285 1354744800 3.8280 1354744800 3.8279 1354744800 3.8264 1354744800 3.8260 1354744800 3.8261 1354744800 3.8262 1354744800 3.8259 1354744800 3.8257 1354744800 3.8258 1354744800 3.8254 1354831200 3.8258 1354831200 3.8260 1354831200 3.8259 1354831200 3.8257 1354831200 3.8254 1354831200 3.8253 1354831200 3.8247 1354831200 3.8252 1354831200 3.8250 1354831200 3.8260 1354831200 3.8261 1354831200 3.8262 1354917600 3.8256 1354917600 3.8255 1354917600 3.8255 1354917600 3.8270 1354917600 3.8257 1354917600 3.8332 1354917600 3.8329 1354917600 3.8328 1354917600 3.8347 1354917600 3.8351 1354917600 3.8426 1354917600 3.8468 1355004000 3.8426 1355004000 3.8427 1355004000 3.8427 1355004000 3.8353 1355004000 3.8342 1355004000 3.8341 1355004000 3.8335 1355004000 3.8336 1355004000 3.8333 1355004000 3.8337 1355004000 3.8339 1355004000 3.8338 1355090400 3.8336 1355090400 3.8338 1355090400 3.8334 1355090400 3.8336 1355090400 3.8333 1355090400 3.8330 1355090400 3.8326 1355090400 3.8329 1355090400 3.8323 1355090400 3.8336 1355090400 3.8337 1355090400 3.8340 1355176800 3.8338 1355176800 3.8335 1355176800 3.8336 1355176800 3.8346 1355176800 3.8340 1355176800 3.8338 1355176800 3.8343 1355176800 3.8339 1355176800 3.8338 1355176800 3.8340 1355176800 3.8355 1355176800 3.8347 1355263200 3.8454 1355263200 3.8358 1355263200 3.8348 1355263200 3.8342 1355263200 3.8346 1355263200 3.8351 1355263200 3.8356 1355263200 3.8359 1355263200 3.8362 1355263200 3.8350 1355263200 3.8350 1355263200 3.8349 1355349600 3.8403 1355349600 3.8367 1355349600 3.8348 1355349600 3.8339 1355349600 3.8338 1355349600 3.8344 1355349600 3.8355 1355349600 3.8353 1355349600 3.8312 1355349600 3.8311 1355349600 3.8313 1355349600 3.8313 1355436000 3.8313 1355436000 3.8322 1355436000 3.8321 1355436000 3.8308 1355436000 3.8312 1355436000 3.8314 1355436000 3.8318 1355436000 3.8320 1355436000 3.8327 1355436000 3.8317 1355436000 3.8316 1355436000 3.8314 1355522400 3.8311 1355522400 3.8312 1355522400 3.8317 1355522400 3.8312 1355522400 3.8319 1355522400 3.8325 1355522400 3.8300 1355522400 3.8293 1355522400 3.8290 1355522400 3.8289 1355522400 3.8302 1355522400 3.8309 1355608800 3.8306 1355608800 3.8305 1355608800 3.8284 1355608800 3.8293 1355608800 3.8281 1355608800 3.8272 1355608800 3.8274 1355608800 3.8273 1355608800 3.8293 1355608800 3.8260 1355608800 3.8280 1355608800 3.8251 1355695200 3.8271 1355695200 3.8270 1355695200 3.8270 1355695200 3.8272 1355695200 3.8273 1355695200 3.8276 1355695200 3.8272 1355695200 3.8268 1355695200 3.8270 1355695200 3.8268 1355695200 3.8273 1355695200 3.8275 1355781600 3.8274 1355781600 3.8276 1355781600 3.8278 1355781600 3.8280 1355781600 3.8281 1355781600 3.8278 1355781600 3.8284 1355781600 3.8281 1355781600 3.8277 1355781600 3.8275 1355781600 3.8275 1355781600 3.8279 1355868000 3.8278 1355868000 3.8279 1355868000 3.8280 1355868000 3.8274 1355868000 3.8283 1355868000 3.8282 1355868000 3.8293 1355868000 3.8290 1355868000 3.8288 1355868000 3.8289 1355868000 3.8344 1355868000 3.8284 1355954400 3.8279 1355954400 3.8280 1355954400 3.8284 1355954400 3.8286 1355954400 3.8275 1355954400 3.8277 1355954400 3.8282 1355954400 3.8279 1355954400 3.8283 1355954400 3.8290 1355954400 3.8286 1355954400 3.8280 1356040800 3.8330 1356040800 3.8323 1356040800 3.8280 1356040800 3.8288 1356040800 3.8287 1356040800 3.8282 1356040800 3.8273 1356040800 3.8290 1356040800 3.8282 1356040800 3.8284 1356040800 3.8282 1356040800 3.8284 1356127200 3.8283 1356127200 3.8284 1356127200 3.8277 1356127200 3.8285 1356127200 3.8278 1356127200 3.8283 1356127200 3.8289 1356127200 3.8278 1356127200 3.8271 1356127200 3.8268 1356127200 3.8266 1356127200 3.8260 1356213600 3.8260 1356213600 3.8260 1356213600 3.8263 1356213600 3.8262 1356213600 3.8273 1356213600 3.8264 1356213600 3.8262 1356213600 3.8263 1356213600 3.8276 1356213600 3.8260 1356213600 3.8262 1356213600 3.8265 1356300000 3.8264 1356300000 3.8263 1356300000 3.8265 1356300000 3.8264 1356300000 3.8261 1356300000 3.8262 1356300000 3.8256 1356300000 3.8262 1356300000 3.8258 1356300000 3.8256 1356300000 3.8260 1356300000 3.8257 1356386400 3.8261 1356386400 3.8261 1356386400 3.8257 1356386400 3.8258 1356386400 3.8251 1356386400 3.8258 1356386400 3.8262 1356386400 3.8261 1356386400 3.8259 1356386400 3.8256 1356386400 3.8259 1356386400 3.8254 1356472800 3.8250 1356472800 3.8261 1356472800 3.8254 1356472800 3.8263 1356472800 3.8260 1356472800 3.8261 1356472800 3.8264 1356472800 3.8258 1356472800 3.8258 1356472800 3.8258 1356472800 3.8262 1356472800 3.8263 1356559200 3.8265 1356559200 3.8264 1356559200 3.8266 1356559200 3.8267 1356559200 3.8261 1356559200 3.8264 1356559200 3.8263 1356559200 3.8269 1356559200 3.8267 1356559200 3.8269 1356559200 3.8265 1356559200 3.8267 1356645600 3.8267 1356645600 3.8268 1356645600 3.8258 1356645600 3.8248 1356645600 3.8283 1356645600 3.8267 1356645600 3.8258 1356645600 3.8263 1356645600 3.8267 1356645600 3.8264 1356645600 3.8264 1356645600 3.8265 1356732000 3.8270 1356732000 3.8267 1356732000 3.8262 1356732000 3.8265 1356732000 3.8264 1356732000 3.8264 1356732000 3.8257 1356732000 3.8256 1356732000 3.8260 1356732000 3.8257 1356732000 3.8260 1356732000 3.8263 1356818400 3.8265 1356818400 3.8264 1356818400 3.8265 1356818400 3.8261 1356818400 3.8260 1356818400 3.8259 1356818400 3.8259 1356818400 3.8254 1356818400 3.8258 1356818400 3.8254 1356818400 3.8258 1356818400 3.8260 1356904800 3.8261 1356904800 3.8259 1356904800 3.8256 1356904800 3.8259 1356904800 3.8253 1356904800 3.8255 1356904800 3.8260 1356904800 3.8256 1356904800 3.8257 1356904800 3.8251 1356904800 3.8258 1356904800 3.8256 1356991200 3.8299 1356991200 3.8293 1356991200 3.8294 1356991200 3.8325 1356991200 3.8307 1356991200 3.8316 1356991200 3.8295 1356991200 3.8302 1356991200 3.8305 1356991200 3.8304 1356991200 3.8304 1356991200 3.8308 1357077600 3.8305 1357077600 3.8305 1357077600 3.8300 1357077600 3.8299 1357077600 3.8302 1357077600 3.8257 1357077600 3.8255 1357077600 3.8256 1357077600 3.8256 1357077600 3.8264 1357077600 3.8263 1357164000 3.8266 1357164000 3.8264 1357164000 3.8262 1357164000 3.8249 1357164000 3.8254 1357164000 3.8265 1357164000 3.8309 1357164000 3.8266 1357164000 3.8270 1357164000 3.8278 1357164000 3.8270 1357164000 3.8280 1357250400 3.8284 1357250400 3.8281 1357250400 3.8277 1357250400 3.8278 1357250400 3.8275 1357250400 3.8289 1357250400 3.8302 1357250400 3.8303 1357250400 3.8306 1357250400 3.8304 1357250400 3.8294 1357250400 3.8301 1357336800 3.8299 1357336800 3.8301 1357336800 3.8305 1357336800 3.8281 1357336800 3.8278 1357336800 3.8274 1357336800 3.8276 1357336800 3.8280 1357336800 3.8268 1357336800 3.8264 1357336800 3.8266 1357336800 3.8265 1357423200 3.8265 1357423200 3.8272 1357423200 3.8271 1357423200 3.8272 1357423200 3.8305 1357423200 3.8300 1357423200 3.8298 1357423200 3.8297 1357423200 3.8298 1357423200 3.8307 1357423200 3.8303 1357423200 3.8294 1357509600 3.8301 1357509600 3.8302 1357509600 3.8303 1357509600 3.8303 1357509600 3.8310 1357509600 3.8302 1357509600 3.8304 1357509600 3.8299 1357509600 3.8300 1357509600 3.8297 1357509600 3.8301 1357509600 3.8307 1357596000 3.8302 1357596000 3.8302 1357596000 3.8306 1357596000 3.8301 1357596000 3.8299 1357596000 3.8299 1357596000 3.8303 1357596000 3.8301 1357596000 3.8306 1357596000 3.8291 1357596000 3.8293 1357596000 3.8297 1357682400 3.8287 1357682400 3.8289 1357682400 3.8298 1357682400 3.8299 1357682400 3.8317 1357682400 3.8296 1357682400 3.8299 1357682400 3.8303 1357682400 3.8301 1357682400 3.8299 1357682400 3.8299 1357682400 3.8297 1357768800 3.8302 1357768800 3.8303 1357768800 3.8305 1357768800 3.8300 1357768800 3.8275 1357768800 3.8292 1357768800 3.8291 1357768800 3.8288 1357768800 3.8314 1357768800 3.8309 1357768800 3.8310 1357768800 3.8307 1357855200 3.8307 1357855200 3.8307 1357855200 3.8284 1357855200 3.8280 1357855200 3.8295 1357855200 3.8289 1357855200 3.8289 1357855200 3.8288 1357855200 3.8285 1357855200 3.8289 1357855200 3.8283 1357855200 3.8285 1357941600 3.8281 1357941600 3.8290 1357941600 3.8281 1357941600 3.8281 1357941600 3.8289 1357941600 3.8307 1357941600 3.8287 1357941600 3.8287 1357941600 3.8283 1357941600 3.8284 1357941600 3.8282 1357941600 3.8282 1358028000 3.8285 1358028000 3.8284 1358028000 3.8285 1358028000 3.8289 1358028000 3.8280 1358028000 3.8277 1358028000 3.8291 1358028000 3.8289 1358028000 3.8283 1358028000 3.8286 1358028000 3.8281 1358028000 3.8286 1358114400 3.8320 1358114400 3.8287 1358114400 3.8297 1358114400 3.8293 1358114400 3.8301 1358114400 3.8295 1358114400 3.8285 1358114400 3.8290 1358114400 3.8289 1358114400 3.8291 1358114400 3.8291 1358114400 3.8288 1358200800 3.8287 1358200800 3.8284 1358200800 3.8279 1358200800 3.8281 1358200800 3.8285 1358200800 3.8291 1358200800 3.8289 1358200800 3.8287 1358200800 3.8292 1358200800 3.8277 1358200800 3.8302 1358200800 3.8323 1358287200 3.8325 1358287200 3.8311 1358287200 3.8294 1358287200 3.8291 1358287200 3.8286 1358287200 3.8289 1358287200 3.8292 1358287200 3.8308 1358287200 3.8308 1358287200 3.8315 1358287200 3.8301 1358287200 3.8299 1358373600 3.8300 1358373600 3.8311 1358373600 3.8309 1358373600 3.8315 1358373600 3.8320 1358373600 3.8308 1358373600 3.8309 1358373600 3.8227 1358373600 3.8231 1358373600 3.8245 1358373600 3.8229 1358373600 3.8225 1358460000 3.8235 1358460000 3.8240 1358460000 3.8247 1358460000 3.8245 1358460000 3.8241 1358460000 3.8237 1358460000 3.8237 1358460000 3.8229 1358460000 3.8223 1358460000 3.8233 1358460000 3.8228 1358460000 3.8230 1358546400 3.8238 1358546400 3.8235 1358546400 3.8228 1358546400 3.8234 1358546400 3.8223 1358546400 3.8211 1358546400 3.8233 1358546400 3.8234 1358546400 3.8225 1358546400 3.8229 1358546400 3.8234 1358546400 3.8229 1358632800 3.8237 1358632800 3.8237 1358632800 3.8231 1358632800 3.8234 1358632800 3.8242 1358632800 3.8248 1358632800 3.8240 1358632800 3.8260 1358632800 3.8235 1358632800 3.8237 1358632800 3.8242 1358632800 3.8261 1358719200 3.8259 1358719200 3.8261 1358719200 3.8263 1358719200 3.8260 1358719200 3.8258 1358719200 3.8259 1358719200 3.8254 1358719200 3.8273 1358719200 3.8247 1358719200 3.8243 1358719200 3.8239 1358719200 3.8241 1358805600 3.8258 1358805600 3.8293 1358805600 3.8286 1358805600 3.8281 1358805600 3.8254 1358805600 3.8287 1358805600 3.8287 1358805600 3.8282 1358805600 3.8278 1358805600 3.8297 1358805600 3.8294 1358805600 3.8291 1358892000 3.8309 1358892000 3.8298 1358892000 3.8295 1358892000 3.8294 1358892000 3.8300 1358892000 3.8302 1358892000 3.8301 1358892000 3.8302 1358892000 3.8306 1358892000 3.8321 1358892000 3.8308 1358892000 3.8313 1358978400 3.8308 1358978400 3.8313 1358978400 3.8308 1358978400 3.8306 1358978400 3.8305 1358978400 3.8311 1358978400 3.8302 1358978400 3.8300 1358978400 3.8305 1358978400 3.8305 1358978400 3.8302 1358978400 3.8301 1359064800 3.8313 1359064800 3.8310 1359064800 3.8313 1359064800 3.8257 1359064800 3.8259 1359064800 3.8261 1359064800 3.8275 1359064800 3.8265 1359064800 3.8263 1359064800 3.8264 1359064800 3.8264 1359064800 3.8250 1359151200 3.8265 1359151200 3.8267 1359151200 3.8256 1359151200 3.8249 1359151200 3.8249 1359151200 3.8257 1359151200 3.8256 1359151200 3.8256 1359151200 3.8254 1359151200 3.8256 1359151200 3.8247 1359151200 3.8253 1359237600 3.8250 1359237600 3.8248 1359237600 3.8251 1359237600 3.8255 1359237600 3.8253 1359237600 3.8247 1359237600 3.8261 1359237600 3.8250 1359237600 3.8247 1359237600 3.8246 1359237600 3.8248 1359237600 3.8237 1359324000 3.8245 1359324000 3.8248 1359324000 3.8248 1359324000 3.8247 1359324000 3.8246 1359324000 3.8245 1359324000 3.8243 1359324000 3.8243 1359324000 3.8238 1359324000 3.8239 1359324000 3.8238 1359324000 3.8242 1359324000 3.8243 1359410400 3.8245 1359410400 3.8239 1359410400 3.8240 1359410400 3.8239 1359410400 3.8238 1359410400 3.8239 1359410400 3.8240 1359410400 3.8241 1359410400 3.8240 1359410400 3.8235 1359410400 3.8238 1359410400 3.8229 1359496800 3.8254 1359496800 3.8247 1359496800 3.8252 1359496800 3.8247 1359496800 3.8245 1359496800 3.8247 1359496800 3.8250 1359496800 3.8242 1359496800 3.8249 1359496800 3.8240 1359496800 3.8261 1359496800 3.8247 1359583200 3.8258 1359583200 3.8275 1359583200 3.8338 1359583200 3.8257 1359583200 3.8252 1359583200 3.8271 1359583200 3.8275 1359583200 3.8267 1359583200 3.8258 1359583200 3.8254 1359583200 3.8260 1359583200 3.8262 1359669600 3.8262 1359669600 3.8260 1359669600 3.8266 1359669600 3.8264 1359669600 3.8271 1359669600 3.8266 1359669600 3.8278 1359669600 3.8267 1359669600 3.8274 1359669600 3.8275 1359669600 3.8268 1359669600 3.8272 1359756000 3.8363 1359756000 3.8366 1359756000 3.8365 1359756000 3.8355 1359756000 3.8360 1359756000 3.8352 1359756000 3.8348 1359756000 3.8344 1359756000 3.8350 1359756000 3.8344 1359756000 3.8349 1359842400 3.8342 1359842400 3.8350 1359842400 3.8348 1359842400 3.8361 1359842400 3.8360 1359842400 3.8346 1359842400 3.8349 1359842400 3.8343 1359842400 3.8346 1359842400 3.8345 1359842400 3.8340 1359842400 3.8340 1359928800 3.8339 1359928800 3.8339 1359928800 3.8339 1359928800 3.8338 1359928800 3.8350 1359928800 3.8344 1359928800 3.8343 1359928800 3.8345 1359928800 3.8346 1359928800 3.8343 1359928800 3.8341 1359928800 3.8352 1360015200 3.8348 1360015200 3.8351 1360015200 3.8352 1360015200 3.8350 1360015200 3.8353 1360015200 3.8352 1360015200 3.8353 1360015200 3.8339 1360015200 3.8359 1360015200 3.8362 1360015200 3.8342 1360015200 3.8344 1360101600 3.8365 1360101600 3.8366 1360101600 3.8363 1360101600 3.8352 1360101600 3.8349 1360101600 3.8348 1360101600 3.8343 1360101600 3.8347 1360101600 3.8335 1360101600 3.8339 1360101600 3.8338 1360101600 3.8570 1360188000 3.8336 1360188000 3.8339 1360188000 3.8344 1360188000 3.8351 1360188000 3.8347 1360188000 3.8356 1360188000 3.8358 1360188000 3.8354 1360188000 3.8355 1360188000 3.8361 1360188000 3.8366 1360188000 3.8359 1360274400 3.8381 1360274400 3.8439 1360274400 3.8434 1360274400 3.8442 1360274400 3.8436 1360274400 3.8355 1360274400 3.8348 1360274400 3.8350 1360274400 3.8351 1360274400 3.8348 1360274400 3.8345 1360274400 3.8345 1360360800 3.8357 1360360800 3.8357 1360360800 3.8350 1360360800 3.8353 1360360800 3.8351 1360360800 3.8354 1360360800 3.8356 1360360800 3.8349 1360360800 3.8348 1360360800 3.8368 1360360800 3.8375 1360360800 3.8368 1360447200 3.8371 1360447200 3.8364 1360447200 3.8360 1360447200 3.8359 1360447200 3.8357 1360447200 3.8360 1360447200 3.8357 1360447200 3.8349 1360447200 3.8356 1360447200 3.8353 1360447200 3.8351 1360447200 3.8347 1360533600 3.8351 1360533600 3.8339 1360533600 3.8354 1360533600 3.8351 1360533600 3.8349 1360533600 3.8348 1360533600 3.8352 1360533600 3.8350 1360533600 3.8339 1360533600 3.8354 1360533600 3.8348 1360533600 3.8347 1360620000 3.8337 1360620000 3.8336 1360620000 3.8334 1360620000 3.8335 1360620000 3.8337 1360620000 3.8334 1360620000 3.8337 1360620000 3.8340 1360620000 3.8354 1360620000 3.8352 1360620000 3.8343 1360620000 3.8339 1360706400 3.8349 1360706400 3.8340 1360706400 3.8342 1360706400 3.8345 1360706400 3.8352 1360706400 3.8350 1360706400 3.8338 1360706400 3.8337 1360706400 3.8335 1360706400 3.8331 1360706400 3.8333 1360706400 3.8319 1360792800 3.8292 1360792800 3.8391 1360792800 3.8331 1360792800 3.8339 1360792800 3.8309 1360792800 3.8306 1360792800 3.8313 1360792800 3.8315 1360792800 3.8318 1360792800 3.8318 1360792800 3.8323 1360792800 3.8323 1360879200 3.8329 1360879200 3.8325 1360879200 3.8321 1360879200 3.8322 1360879200 3.8323 1360879200 3.8324 1360879200 3.8334 1360879200 3.8326 1360879200 3.8333 1360879200 3.8336 1360879200 3.8332 1360879200 3.8329 1360965600 3.8350 1360965600 3.8354 1360965600 3.8334 1360965600 3.8324 1360965600 3.8329 1360965600 3.8337 1360965600 3.8328 1360965600 3.8327 1360965600 3.8323 1360965600 3.8320 1360965600 3.8317 1360965600 3.8323 1361052000 3.8333 1361052000 3.8324 1361052000 3.8333 1361052000 3.8405 1361052000 3.8399 1361052000 3.8326 1361052000 3.8327 1361052000 3.8316 1361052000 3.8322 1361052000 3.8342 1361052000 3.8338 1361052000 3.8338 1361138400 3.8337 1361138400 3.8333 1361138400 3.8335 1361138400 3.8337 1361138400 3.8337 1361138400 3.8337 1361138400 3.8339 1361138400 3.8337 1361138400 3.8341 1361138400 3.8343 1361138400 3.8337 1361138400 3.8339 1361224800 3.8341 1361224800 3.8346 1361224800 3.8346 1361224800 3.8339 1361224800 3.8348 1361224800 3.8344 1361224800 3.8336 1361224800 3.8332 1361224800 3.8335 1361224800 3.8338 1361224800 3.8342 1361224800 3.8356 1361311200 3.8351 1361311200 3.8342 1361311200 3.8345 1361311200 3.8339 1361311200 3.8336 1361311200 3.8251 1361311200 3.8244 1361311200 3.8246 1361311200 3.8246 1361311200 3.8251 1361311200 3.8251 1361311200 3.8252 1361397600 3.8301 1361397600 3.8302 1361397600 3.8249 1361397600 3.8259 1361397600 3.8283 1361397600 3.8304 1361397600 3.8289 1361397600 3.8306 1361397600 3.8316 1361397600 3.8353 1361397600 3.8357 1361397600 3.8332 1361484000 3.8357 1361484000 3.8286 1361484000 3.8296 1361484000 3.8293 1361484000 3.8256 1361484000 3.8285 1361484000 3.8283 1361484000 3.8279 1361484000 3.8282 1361484000 3.8285 1361484000 3.8290 1361484000 3.8281 1361570400 3.8290 1361570400 3.8288 1361570400 3.8286 1361570400 3.8286 1361570400 3.8261 1361570400 3.8316 1361570400 3.8269 1361570400 3.8263 1361570400 3.8255 1361570400 3.8233 1361570400 3.8254 1361570400 3.8257 1361656800 3.8255 1361656800 3.8259 1361656800 3.8292 1361656800 3.8260 1361656800 3.8261 1361656800 3.8263 1361656800 3.8257 1361656800 3.8252 1361656800 3.8230 1361656800 3.8239 1361656800 3.8234 1361656800 3.8236 1361743200 3.8227 1361743200 3.8241 1361743200 3.8245 1361743200 3.8247 1361743200 3.8249 1361743200 3.8244 1361743200 3.8240 1361743200 3.8239 1361743200 3.8241 1361743200 3.8240 1361743200 3.8240 1361743200 3.8237 1361829600 3.8237 1361829600 3.8238 1361829600 3.8242 1361829600 3.8254 1361829600 3.8242 1361829600 3.8245 1361829600 3.8246 1361829600 3.8249 1361829600 3.8250 1361829600 3.8259 1361829600 3.8260 1361829600 3.8239 1361916000 3.8265 1361916000 3.8247 1361916000 3.8241 1361916000 3.8243 1361916000 3.8238 1361916000 3.8245 1361916000 3.8259 1361916000 3.8255 1361916000 3.8256 1361916000 3.8252 1361916000 3.8249 1361916000 3.8239 1362002400 3.8243 1362002400 3.8374 1362002400 3.8233 1362002400 3.8240 1362002400 3.8243 1362002400 3.8246 1362002400 3.8249 1362002400 3.8249 1362002400 3.8256 1362002400 3.8235 1362002400 3.8233 1362002400 3.8214 1362088800 3.8307 1362088800 3.8316 1362088800 3.8223 1362088800 3.8233 1362088800 3.8229 1362088800 3.8231 1362088800 3.8243 1362088800 3.8241 1362088800 3.8234 1362088800 3.8238 1362088800 3.8232 1362088800 3.8225 1362096000 3.8248 1362096000 3.8247 1362096000 3.8225 1362096000 3.8258 1362096000 3.8250 1362096000 3.8248 1362096000 3.8241 1362096000 3.8241 1362096000 3.8252 1362096000 3.8242 1362096000 3.8237 1362182400 3.8251 1362182400 3.8250 1362182400 3.8254 1362182400 3.8243 1362182400 3.8246 1362182400 3.8257 1362182400 3.8240 1362182400 3.8228 1362182400 3.8247 1362182400 3.8224 1362182400 3.8229 1362182400 3.8221 1362268800 3.8218 1362268800 3.8215 1362268800 3.8220 1362268800 3.8220 1362268800 3.8214 1362268800 3.8228 1362268800 3.8225 1362268800 3.8224 1362268800 3.8223 1362268800 3.8221 1362268800 3.8218 1362268800 3.8218 1362355200 3.8209 1362355200 3.8210 1362355200 3.8215 1362355200 3.8225 1362355200 3.8224 1362355200 3.8233 1362355200 3.8225 1362355200 3.8226 1362355200 3.8221 1362355200 3.8219 1362355200 3.8225 1362355200 3.8225 1362441600 3.8232 1362441600 3.8229 1362441600 3.8221 1362441600 3.8223 1362441600 3.8226 1362441600 3.8232 1362441600 3.8225 1362441600 3.8232 1362441600 3.8229 1362441600 3.8235 1362441600 3.8238 1362441600 3.8239 1362528000 3.8238 1362528000 4.0594 1362528000 3.8235 1362528000 3.8241 1362528000 3.8232 1362528000 3.8234 1362528000 3.8245 1362528000 3.8246 1362528000 3.8234 1362528000 3.8229 1362528000 3.8230 1362528000 3.8228 1362614400 3.8229 1362614400 3.8232 1362614400 3.8220 1362614400 3.8214 1362614400 3.8228 1362614400 3.8231 1362614400 3.8229 1362614400 3.8279 1362614400 3.8225 1362614400 3.8224 1362614400 3.8217 1362614400 3.8213 1362700800 3.8223 1362700800 3.8216 1362700800 3.8215 1362700800 3.8213 1362700800 3.8214 1362700800 3.8215 1362700800 3.8285 1362700800 3.8285 1362700800 3.8280 1362700800 3.8292 1362700800 3.8283 1362700800 3.8286 1362787200 3.8284 1362787200 3.8285 1362787200 3.8286 1362787200 3.8292 1362787200 3.8297 1362787200 3.8300 1362787200 3.8307 1362787200 3.8309 1362787200 3.8302 1362787200 3.8307 1362787200 3.8301 1362787200 3.8291 1362873600 3.8292 1362873600 3.8290 1362873600 3.8289 1362873600 3.8286 1362873600 3.8292 1362873600 3.8290 1362873600 3.8293 1362873600 3.8331 1362873600 3.8332 1362873600 3.8336 1362873600 3.8382 1362873600 3.8329 1362960000 3.8331 1362960000 3.8330 1362960000 3.8334 1362960000 3.8334 1362960000 3.8338 1362960000 3.8351 1362960000 3.8354 1362960000 3.8383 1362960000 3.8394 1362960000 3.8388 1362960000 3.8383 1362960000 3.8379 1363046400 3.8385 1363046400 3.8377 1363046400 3.8387 1363046400 3.8386 1363046400 3.8389 1363046400 3.8406 1363046400 3.8410 1363046400 3.8406 1363046400 3.8397 1363046400 3.8391 1363046400 3.8397 1363046400 3.8397 1363132800 3.8426 1363132800 3.8397 1363132800 3.8390 1363132800 3.8398 1363132800 3.8386 1363132800 3.8391 1363132800 3.8395 1363132800 3.8392 1363132800 3.8396 1363132800 3.8385 1363132800 3.8389 1363132800 3.8389 1363219200 3.8429 1363219200 3.8399 1363219200 3.8406 1363219200 3.8395 1363219200 3.8404 1363219200 3.8398 1363219200 3.8395 1363219200 3.8398 1363219200 3.8403 1363219200 3.8403 1363219200 3.8401 1363219200 3.8402 1363305600 3.8399 1363305600 3.8402 1363305600 3.8399 1363305600 3.8400 1363305600 3.8394 1363305600 3.8403 1363305600 3.8374 1363305600 3.8388 1363305600 3.8389 1363305600 3.8397 1363305600 3.8404 1363305600 3.8399 1363392000 3.8410 1363392000 3.8400 1363392000 3.8425 1363392000 3.8415 1363392000 3.8395 1363392000 3.8401 1363392000 3.8405 1363392000 3.8404 1363392000 3.8393 1363392000 3.8395 1363392000 3.8398 1363392000 3.8400 1363478400 3.8389 1363478400 3.8396 1363478400 3.8398 1363478400 3.8396 1363478400 3.8402 1363478400 3.8397 1363478400 3.8399 1363478400 3.8400 1363478400 3.8402 1363478400 3.8401 1363478400 3.8412 1363478400 3.8402 1363564800 3.8413 1363564800 3.8413 1363564800 3.8399 1363564800 3.8423 1363564800 3.8397 1363564800 3.8391 1363564800 3.8399 1363564800 3.8401 1363564800 3.8339 1363564800 3.8331 1363564800 3.8328 1363564800 3.8329 1363651200 3.8338 1363651200 3.8345 1363651200 3.8332 1363651200 3.8342 1363651200 3.8347 1363651200 3.8352 1363651200 3.8342 1363651200 3.8349 1363651200 3.8371 1363651200 3.8358 1363651200 3.8368 1363651200 3.8358 1363737600 3.8365 1363737600 3.8367 1363737600 3.8350 1363737600 3.8358 1363737600 3.8358 1363737600 3.8341 1363737600 3.8322 1363737600 3.8324 1363737600 3.8402 1363737600 3.8396 1363737600 3.8397 1363737600 3.8403 1363824000 3.8419 1363824000 3.8427 1363824000 3.8426 1363824000 3.8436 1363824000 3.8430 1363824000 3.8483 1363824000 3.8458 1363824000 3.8361 1363824000 3.8401 1363824000 3.8400 1363824000 3.8372 1363824000 3.8366 1363910400 3.8370 1363910400 3.8372 1363910400 3.8373 1363910400 3.8411 1363910400 3.8419 1363910400 3.8423 1363910400 3.8409 1363910400 3.8402 1363910400 3.8393 1363910400 3.8420 1363910400 3.8416 1363910400 3.8416 1363996800 3.8418 1363996800 3.8399 1363996800 3.8402 1363996800 3.8557 1363996800 3.8408 1363996800 3.8399 1363996800 3.8397 1363996800 3.8411 1363996800 3.8410 1363996800 3.8422 1363996800 3.8417 1363996800 3.8403 1364083200 3.8412 1364083200 3.8408 1364083200 3.8401 1364083200 3.8396 1364083200 3.8396 1364083200 3.8388 1364083200 3.8383 1364083200 3.8386 1364083200 3.8381 1364083200 3.8381 1364083200 3.8382 1364083200 3.8383 1364169600 3.8380 1364169600 3.8382 1364169600 3.8383 1364169600 3.8391 1364169600 3.8393 1364169600 3.8388 1364169600 3.8399 1364169600 3.8401 1364169600 3.8404 1364169600 3.8401 1364169600 3.8384 1364169600 3.8407 1364256000 3.8390 1364256000 3.8394 1364256000 3.8401 1364256000 3.8394 1364256000 3.8424 1364256000 3.8441 1364256000 3.8435 1364256000 3.8442 1364256000 3.8427 1364256000 3.8423 1364256000 3.8405 1364256000 3.8401 1364342400 3.8427 1364421600 3.8404 1364421600 3.8416 1364421600 3.8424 1364421600 3.8754 1364421600 3.8746 1364421600 3.8751 1364421600 3.8752 1364421600 3.8749 1364421600 3.8770 1364421600 3.8763 1364421600 3.8761 1364508000 3.8761 1364508000 3.8704 1364508000 3.8727 1364508000 3.8745 1364508000 3.8729 1364508000 3.8723 1364508000 3.8787 1364508000 3.8767 1364508000 3.8767 1364508000 3.8771 1364508000 3.8780 1364508000 3.8765 1364594400 3.8766 1364594400 3.8771 1364594400 3.8770 1364594400 3.8785 1364594400 3.8826 1364594400 3.8828 1364594400 3.8834 1364594400 3.8756 1364594400 3.8753 1364594400 3.8757 1364594400 3.8762 1364594400 3.8749 1364680800 3.8740 1364680800 3.8742 1364680800 3.8745 1364680800 3.8753 1364680800 3.8757 1364680800 3.8752 1364680800 3.8758 1364680800 3.8758 1364680800 3.8755 1364680800 3.8763 1364680800 3.8727 1364680800 3.8749 1364767200 3.8746 1364767200 3.8735 1364767200 3.8740 1364767200 3.8748 1364767200 3.8733 1364767200 3.8733 1364767200 3.8735 1364767200 3.8738 1364767200 3.8744 1364767200 3.8729 1364767200 3.8715 1364767200 3.8726 1364796000 3.8717 1364796000 3.8713 1364796000 3.8714 1364796000 3.8726 1364796000 3.8728 1364796000 3.8723 1364796000 3.8715 1364796000 3.8724 1364796000 3.8727 1364796000 3.8726 1364796000 3.8732 1364882400 3.8734 1364882400 3.8726 1364882400 3.8789 1364882400 3.8726 1364882400 3.8701 1364882400 3.8703 1364882400 3.8731 1364882400 3.8736 1364882400 3.8732 1364882400 3.8739 1364882400 3.8766 1364882400 3.8723 1364968800 3.8732 1364968800 3.8736 1364968800 3.8736 1364968800 3.8738 1364968800 3.8714 1364968800 3.8712 1364968800 3.8711 1364968800 3.8714 1364968800 3.8698 1364968800 3.8697 1364968800 3.8696 1364968800 3.8702 1365055200 3.8710 1365055200 3.8705 1365055200 3.8706 1365098400 3.8699 1365098400 3.8704 1365098400 3.8690 1365098400 3.8693 1365098400 3.8687 1365098400 3.8688 1365098400 3.8676 1365055200 3.8680 1365055200 3.8673 1365141600 3.8678 1365141600 3.8665 1365141600 3.8669 1365184800 3.8669 1365184800 3.8684 1365184800 3.8675 1365184800 3.8675 1365184800 3.8665 1365184800 3.8652 1365184800 3.8689 1365141600 3.8669 1365141600 3.8664 1365228000 3.8661 1365228000 3.8651 1365228000 3.8649 1365271200 3.8591 1365271200 3.8642 1365271200 3.8648 1365271200 3.8600 1365271200 3.8599 1365271200 3.8650 1365271200 3.8663 1365228000 3.8679 1365228000 3.8622 1365314400 3.8678 1365314400 3.8679 1365314400 3.8667 1365357600 3.8613 1365357600 3.8603 1365357600 3.8586 1365357600 3.8600 1365357600 3.8588 1365357600 3.8587 1365357600 3.8589 1365314400 3.8586 1365314400 3.8588 1365400800 3.8590 1365400800 3.8590 1365400800 3.8590 1365451200 3.8585 1365451200 3.8590 1365451200 3.8603 1365451200 3.8635 1365451200 3.8597 1365451200 3.8592 1365451200 3.8599 1365451200 3.8595 1365408000 3.8596 1365494400 3.8602 1365494400 3.8624 1365494400 3.8602 1365494400 3.8593 1365537600 3.8601 1365537600 3.8601 1365537600 3.8613 1365537600 3.8594 1365537600 3.8590 1365537600 3.8639 1365537600 3.8646 1365494400 3.8663 1365580800 3.8649 1365580800 3.8653 1365580800 3.8655 1365580800 3.8641 1365624000 3.8651 1365624000 3.8645 1365624000 3.8680 1365624000 3.8647 1365624000 3.8649 1365624000 3.8670 1365624000 3.8651 1365580800 3.8636 1365667200 3.8644 1365667200 3.8634 1365667200 3.8631 1365667200 3.8629 1365710400 3.8711 1365710400 3.8706 1365710400 3.8709 1365710400 3.8685 1365710400 3.8709 1365710400 3.8628 1365710400 3.8629 1365667200 3.8615 1365753600 3.8661 1365753600 3.8635 1365753600 3.8623 1365753600 3.8648 1365796800 3.8658 1365796800 3.8662 1365796800 3.8660 1365796800 3.8664 1365796800 3.8653 1365796800 3.8658 1365796800 3.8654 1365753600 3.8632 1365840000 3.8631 1365840000 3.8638 1365840000 3.8639 1365840000 3.8639 1365883200 3.8640 1365883200 3.8633 1365883200 3.8634 1365883200 3.8628 1365883200 3.8622 1365883200 3.8624 1365883200 3.8629 1365840000 3.8628 1365926400 3.8633 1365926400 3.8630 1365926400 3.8626 1365926400 3.8627 1365976800 3.8630 1365976800 3.8630 1365976800 3.8624 1365976800 3.8629 1365976800 3.8614 1365976800 3.8622 1365976800 3.8603 1365976800 3.8602 1366020000 3.8602 1366020000 3.8613 1366020000 3.8613 1366020000 3.8626 1366020000 3.8619 1366063200 3.8637 1366063200 3.8634 1366063200 3.8709 1366063200 3.8715 1366063200 3.8687 1366063200 3.8685 1366063200 3.8684 1366106400 3.8687 1366106400 3.8686 1366106400 3.8678 1366106400 3.8687 1366106400 3.8686 1366149600 3.8609 1366149600 3.8622 1366149600 3.8612 1366149600 3.8593 1366149600 3.8587 1366149600 3.8606 1366149600 3.8581 1366192800 3.8590 1366192800 3.8590 1366192800 3.8594 1366192800 3.8599 1366192800 3.8715 1366236000 3.8692 1366236000 3.8668 1366236000 3.8685 1366236000 3.8693 1366236000 3.8676 1366236000 3.8673 1366236000 3.8682 1366279200 3.8675 1366279200 3.8682 1366279200 3.8676 1366279200 3.8674 1366279200 3.8679 1366322400 3.8680 1366322400 3.8683 1366322400 3.8684 1366322400 3.8680 1366322400 3.8683 1366322400 3.8670 1366322400 3.8675 1366365600 3.8685 1366365600 3.8680 1366365600 3.8674 1366365600 3.8683 1366365600 3.8673 1366408800 3.8681 1366408800 3.8682 1366408800 3.8683 1366408800 3.8679 1366408800 3.8676 1366408800 3.8680 1366408800 3.8679 1366452000 3.8685 1366452000 3.8688 1366452000 3.8686 1366452000 3.8686 1366452000 3.8666 1366452000 3.8673 1366416000 3.8669 1366416000 3.8667 1366416000 3.8661 1366416000 3.8654 1366416000 3.8650 1366416000 3.8653 1366545600 3.8655 1366545600 3.8653 1366545600 3.8652 1366545600 3.8663 1366545600 3.8660 1366545600 3.8657 1366502400 3.8629 1366502400 3.8648 1366502400 3.8651 1366502400 3.8658 1366502400 3.8659 1366632000 3.8665 1366632000 3.8658 1366632000 3.8658 1366632000 3.8653 1366632000 3.8659 1366632000 3.8668 1366632000 3.8666 1366588800 3.8652 1366588800 3.8651 1366588800 3.8668 1366588800 3.8666 1366588800 3.8667 1366718400 3.8675 1366718400 3.8674 1366718400 3.8675 1366718400 3.8661 1366718400 3.8656 1366718400 3.8664 1366718400 3.8661 1366675200 3.8642 1366675200 3.8644 1366675200 3.8646 1366675200 3.8648 1366675200 3.8636 1366804800 3.8654 1366804800 3.8647 1366804800 3.8656 1366804800 3.8642 1366804800 3.8681 1366804800 3.8641 1366804800 3.8638 1366761600 3.8633 1366761600 3.8625 1366761600 3.8643 1366761600 3.8658 1366761600 3.8662 1366891200 3.8677 1366891200 3.8645 1366891200 3.8612 1366891200 3.8596 1366891200 3.8593 1366891200 3.8589 1366891200 3.8639 1366848000 3.8637 1366848000 3.8620 1366848000 3.8623 1366848000 3.8607 1366848000 3.8606 1366977600 3.8622 1366977600 3.8609 1366977600 3.8605 1366977600 3.8635 1366977600 3.8625 1366977600 3.8607 1366977600 3.8595 1366941600 3.8592 1366941600 3.8600 1366941600 3.8604 1366941600 3.8603 1366941600 3.8589 1367028000 3.8598 1367071200 3.8592 1367071200 3.8595 1367071200 3.8592 1367071200 3.8577 1367071200 3.8577 1367071200 3.8591 1367071200 3.8596 1367028000 3.8594 1367028000 3.8591 1367028000 3.8577 1367028000 3.8583 1367114400 3.8579 1367157600 3.8582 1367157600 3.8577 1367157600 3.8573 1367157600 3.8576 1367157600 3.8574 1367157600 3.8578 1367157600 3.8578 1367114400 3.8579 1367114400 3.8572 1367114400 3.8575 1367114400 3.8573 1367200800 3.8574 1367200800 3.8575 1367395200 3.8323 1367272800 3.8461 1367272800 3.8351 1367272800 3.8325 1367272800 3.8313 1367272800 3.8312 1367272800 3.8313 1367272800 3.8314 1367272800 3.8319 1367272800 3.8310 1367272800 3.8298 1367359200 3.8324 1367359200 3.8329 1367359200 3.8312 1367359200 3.8313 1367359200 3.8318 1367359200 3.8320 1367359200 3.8318 1367359200 3.8314 1367359200 3.8319 1367359200 3.8316 1367359200 3.8316 1367359200 3.8317 1367395200 3.8326 1367395200 3.8339 1367438400 3.8324 1367438400 3.8326 1367438400 3.8322 1367438400 3.8321 1367438400 3.8320 1367438400 3.8320 1367438400 3.8320 1367395200 3.8319 1367481600 3.8338 1367481600 3.8347 1367481600 3.8345 1367481600 3.8342 1367524800 3.8334 1367524800 3.8344 1367524800 3.8377 1367524800 3.8414 1367524800 3.8425 1367524800 3.8411 1367524800 3.8393 1367481600 3.8395 1367568000 3.9849 1367568000 3.8305 1367568000 3.8276 1367568000 3.8274 1367611200 3.8323 1367611200 3.8328 1367611200 3.8320 1367611200 3.8328 1367611200 3.8324 1367611200 3.8334 1367611200 3.8332 1367568000 3.8329 1367654400 3.8325 1367654400 3.8320 1367654400 3.8337 1367654400 3.8330 1367697600 3.8333 1367697600 3.8331 1367697600 3.8340 1367697600 3.8327 1367697600 3.8326 1367697600 3.8324 1367697600 3.8326 1367654400 3.8326 1367740800 3.8325 1367740800 3.8340 1367740800 3.8341 1367740800 3.8333 1367791200 3.8332 1367791200 3.8334 1367791200 3.8336 1367791200 3.8339 1367791200 3.8335 1367791200 3.8330 1367791200 3.8334 1367791200 3.8330 1367834400 3.8331 1367834400 3.8329 1367834400 3.8348 1367834400 3.8330 1367834400 3.8345 1367877600 3.8351 1367877600 3.8327 1367877600 3.8328 1367877600 3.8341 1367877600 3.8329 1367877600 3.8331 1367877600 3.8336 1367920800 3.8341 1367920800 3.8331 1367920800 3.8331 1367920800 3.8334 1367920800 3.8358 1367964000 3.8321 1367964000 3.8321 1367964000 3.8310 1367964000 3.8303 1367964000 3.8328 1367964000 3.8328 1367964000 3.8329 1368007200 3.8425 1368007200 3.8426 1368007200 3.8339 1368007200 3.8349 1368007200 3.8349 1368050400 3.8344 1368050400 3.8354 1368050400 3.8352 1368050400 3.8342 1368050400 3.8352 1368050400 3.8347 1368093600 3.8355 1368093600 3.8345 1368093600 3.8344 1368093600 3.8338 1368093600 3.8358 1368136800 3.8353 1368136800 3.8337 1368136800 3.8346 1368136800 3.8349 1368136800 3.8353 1368136800 3.8344 1368136800 3.8342 1368180000 3.8337 1368180000 3.8330 1368180000 3.8328 1368180000 3.8354 1368180000 3.8352 1368223200 3.8347 1368223200 3.8353 1368223200 3.8342 1368223200 3.8339 1368223200 3.8336 1368223200 3.8310 1368223200 3.8303 1368266400 3.8312 1368266400 3.8314 1368266400 3.8327 1368266400 3.8318 1368266400 3.8316 1368266400 3.8314 1368230400 3.8314 1368230400 3.8315 1368230400 3.8308 1368230400 3.8292 1368230400 3.8318 1368230400 3.8303 1368360000 3.8314 1368360000 3.8310 1368360000 3.8310 1368360000 3.8313 1368360000 3.8313 1368360000 3.8310 1368360000 3.8306 1368316800 3.8307 1368316800 3.8308 1368316800 3.8302 1368316800 3.8304 1368316800 3.8304 1368446400 3.8309 1368446400 3.8300 1368446400 3.8306 1368446400 3.8317 1368446400 3.8308 1368446400 3.8285 1368446400 3.8296 1368403200 3.8316 1368403200 3.8277 1368403200 3.8290 1368403200 3.8291 1368403200 3.8291 1368532800 3.8292 1368532800 3.8279 1368532800 3.8297 1368532800 3.8332 1368532800 3.8340 1368532800 3.8345 1368532800 3.8305 1368489600 3.8299 1368489600 3.8300 1368489600 3.8289 1368489600 3.8293 1368489600 3.8555 1368619200 3.8555 1368619200 3.8555 1368619200 3.8557 1368619200 3.8559 1368619200 3.8589 1368619200 3.8565 1368619200 3.8573 1368576000 3.8568 1368576000 3.8581 1368576000 3.8597 1368576000 3.8585 1368576000 3.8600 1368705600 3.8598 1368705600 3.8596 1368705600 3.8585 1368705600 3.8571 1368705600 3.8579 1368705600 3.8579 1368705600 3.8583 1368662400 3.8580 1368662400 3.8577 1368662400 3.8580 1368662400 3.8576 1368662400 3.8571 1368792000 3.8586 1368792000 3.8582 1368792000 3.8583 1368792000 3.8588 1368792000 3.8602 1368792000 3.8596 1368792000 3.8592 1368756000 3.8597 1368756000 3.8601 1368756000 3.8600 1368756000 3.8597 1368756000 3.8593 1368842400 3.8597 1368885600 3.8590 1368885600 3.8591 1368885600 3.8591 1368885600 3.8591 1368885600 3.8578 1368885600 3.8578 1368885600 3.8578 1368842400 3.8546 1368842400 3.8556 1368842400 3.8557 1368842400 3.8535 1368928800 3.8563 1368972000 3.8563 1368972000 3.8554 1368972000 3.8600 1368972000 3.8619 1368972000 3.8614 1368972000 3.8625 1368972000 3.8626 1368928800 3.8651 1368928800 3.8602 1368928800 3.8600 1368928800 3.8596 1369015200 3.8589 1369058400 3.8589 1369058400 3.8590 1369058400 3.8583 1369058400 3.8580 1369058400 3.8578 1369058400 3.8583 1369058400 3.8584 1369015200 3.8557 1369015200 3.8568 1369015200 3.8560 1369015200 3.8569 1369101600 3.8568 1369144800 3.8568 1369144800 3.8566 1369144800 3.8547 1369144800 3.8536 1369144800 3.8545 1369144800 3.8547 1369144800 3.8575 1369101600 3.8574 1369101600 3.8537 1369101600 3.8555 1369101600 3.8549 1369188000 3.8541 1369231200 3.8541 1369231200 3.8560 1369231200 3.8548 1369231200 3.8554 1369231200 3.8559 1369231200 3.8557 1369231200 3.8573 1369188000 3.8556 1369188000 3.8550 1369188000 3.8550 1369188000 3.8552 1369274400 3.8551 1369317600 3.8551 1369317600 3.8556 1369317600 3.8558 1369317600 3.8564 1369317600 3.8556 1369317600 3.8576 1369317600 3.8566 1369281600 3.8589 1369281600 3.8589 1369281600 3.8566 1369281600 3.8565 1369368000 3.8565 1369368000 3.8562 1369411200 3.8557 1369411200 3.8560 1369411200 3.8561 1369411200 3.8565 1369411200 3.8578 1369411200 3.8578 1369411200 3.8564 1369368000 3.8577 1369368000 3.8554 1369368000 3.8524 1369454400 3.8556 1369454400 3.8557 1369497600 3.8557 1369497600 3.8555 1369497600 3.8551 1369497600 3.8549 1369497600 3.8546 1369497600 3.8546 1369497600 3.8542 1369454400 3.8544 1369454400 3.8542 1369454400 3.8542 1369540800 3.8546 1369540800 3.8543 1369584000 3.8527 1369584000 3.8530 1369584000 3.8533 1369584000 3.8545 1369584000 3.8539 1369584000 3.8531 1369584000 3.8546 1369540800 3.8535 1369540800 3.8540 1369540800 3.8543 1369627200 3.8546 1369627200 3.8544 1369670400 3.8543 1369670400 3.8555 1369670400 3.8552 1369670400 3.8551 1369670400 3.8553 1369670400 3.8550 1369670400 3.8571 1369627200 3.8553 1369627200 3.8561 1369627200 3.8556 1369713600 3.8565 1369713600 3.8554 1369756800 3.8553 1369756800 3.8566 1369756800 3.8553 1369756800 3.8556 1369756800 3.8547 1369756800 3.8560 1369756800 3.8561 1369713600 3.8566 1369713600 3.8556 1369713600 3.8561 1369800000 3.8574 1369800000 3.8567 1369800000 3.8568 1370073600 3.8546 1369864800 3.8561 1369864800 3.8563 1369864800 3.8576 1369864800 3.8579 1369864800 3.8576 1369864800 3.8567 1369864800 3.8571 1369864800 3.8562 1369864800 3.8562 1369951200 3.8559 1369951200 3.8573 1369951200 3.8556 1369951200 3.8566 1369951200 3.8569 1369951200 3.8570 1369951200 3.8587 1369951200 3.8576 1369951200 3.8563 1369951200 3.8581 1369951200 3.8575 1369951200 3.8586 1370037600 3.8563 1370037600 3.8565 1370037600 3.8563 1370037600 3.8570 1370037600 3.8581 1370037600 3.8581 1370037600 3.8576 1370037600 3.8554 1370037600 3.8553 1370037600 3.8547 1370037600 3.8550 1370037600 3.8541 1370073600 3.8560 1370073600 3.8554 1370116800 3.8562 1370116800 3.8565 1370116800 3.8550 1370116800 3.8547 1370116800 3.8546 1370116800 3.8542 1370116800 3.8542 1370073600 3.8544 1370160000 3.8549 1370160000 3.8550 1370160000 3.8550 1370160000 3.8551 1370203200 3.8545 1370203200 3.8546 1370203200 3.8542 1370203200 3.8548 1370203200 3.8547 1370203200 3.8549 1370203200 3.8556 1370160000 3.8550 1370246400 3.8552 1370246400 3.8550 1370246400 3.8550 1370246400 3.8521 1370289600 3.8527 1370289600 3.8540 1370289600 3.8542 1370289600 3.8551 1370289600 3.8569 1370289600 3.8563 1370289600 3.8560 1370246400 3.8554 1370332800 3.8567 1370332800 3.8578 1370332800 3.8585 1370332800 3.8585 1370376000 3.8575 1370376000 3.8585 1370376000 3.8648 1370376000 3.8644 1370376000 3.8653 1370376000 3.8650 1370376000 3.8652 1370332800 3.8678 1370419200 3.8676 1370462400 3.8646 1370462400 3.8648 1370462400 3.8647 1370462400 3.8648 1370462400 3.8650 1370462400 3.8631 1370462400 3.8619 1370419200 3.8582 1370505600 3.8600 1370505600 3.8589 1370505600 3.8586 1370505600 3.8556 1370548800 3.8550 1370548800 3.8567 1370548800 3.8562 1370548800 3.8557 1370548800 3.8555 1370548800 3.8554 1370548800 3.8555 1370512800 3.8552 1370599200 3.8560 1370599200 3.8548 1370599200 3.8548 1370599200 3.8551 1370599200 3.8549 1370642400 3.8551 1370642400 3.8553 1370642400 3.8551 1370642400 3.8563 1370642400 3.8562 1370642400 3.8561 1370642400 3.8555 1370685600 3.8559 1370685600 3.8556 1370685600 3.8557 1370685600 3.8565 1370685600 3.8559 1370728800 3.8550 1370728800 3.8578 1370728800 3.8584 1370728800 3.8583 1370728800 3.8581 1370728800 3.8581 1370728800 3.8577 1370772000 3.8579 1370772000 3.8579 1370772000 3.8580 1370772000 3.8585 1370772000 3.8582 1370815200 3.8580 1370815200 3.8589 1370815200 3.8590 1370815200 3.8585 1370815200 3.8588 1370815200 3.8577 1370815200 3.8566 1370858400 3.8569 1370858400 3.8562 1370858400 3.8562 1370858400 3.8565 1370858400 3.8568 1370901600 3.8566 1370901600 3.8572 1370901600 3.8568 1370901600 3.8562 1370901600 3.8565 1370901600 3.8586 1370901600 3.8575 1370944800 3.8600 1370944800 3.8558 1370944800 3.8566 1370944800 3.8560 1370944800 3.8561 1370988000 3.8559 1370988000 3.8557 1370988000 3.8561 1370988000 3.8562 1370988000 3.8583 1370988000 3.8584 1370988000 3.8595 1371031200 3.8553 1371031200 3.8551 1371031200 3.8550 1371031200 3.8546 1371031200 3.8553 1371031200 3.8548 1370995200 3.8559 1370995200 3.8555 1370995200 3.8561 1370995200 3.8559 1370995200 3.8560 1370995200 3.8559 1371124800 3.8579 1371124800 3.8542 1371124800 3.8537 1371124800 3.8537 1371124800 3.8545 1371124800 3.8553 1371124800 3.8555 1371081600 3.8539 1371081600 3.8546 1371081600 3.8530 1371081600 3.8540 1371081600 3.8533 1371211200 3.8534 1371211200 3.8520 1371211200 3.8586 1371211200 3.8601 1371168000 3.8587 1371168000 3.8601 1371168000 3.8597 1371168000 3.8611 1371168000 3.8598 1371297600 3.8594 1371297600 3.8592 1371297600 3.8539 1371297600 3.8533 1371297600 3.8543 1371297600 3.8530 1371297600 3.8534 1371261600 3.8533 1371261600 3.8535 1371261600 3.8536 1371261600 3.8536 1371261600 3.8537 1371348000 3.8531 1371391200 3.8534 1371391200 3.8525 1371391200 3.8530 1371391200 3.8525 1371391200 3.8525 1371391200 3.8524 1371391200 3.8531 1371348000 3.8528 1371348000 3.8531 1371348000 3.8530 1371348000 3.8541 1371434400 3.8522 1371477600 3.8527 1371477600 3.8517 1371477600 3.8525 1371477600 3.8522 1371477600 3.8534 1371477600 3.8530 1371477600 3.8544 1371434400 3.8546 1371434400 3.8531 1371434400 3.8519 1371434400 3.8521 1371520800 3.8522 1371564000 3.8527 1371564000 3.8533 1371564000 3.8536 1371564000 3.8528 1371564000 3.8547 1371564000 3.8552 1371564000 3.8530 1371528000 3.8531 1371528000 3.8534 1371528000 3.8530 1371528000 3.8525 1371614400 3.8525 1371614400 3.8518 1371657600 3.8518 1371657600 3.8520 1371657600 3.8543 1371657600 3.8537 1371657600 3.8547 1371657600 3.8555 1371657600 3.8535 1371614400 3.8534 1371614400 3.8536 1371614400 3.8540 1371700800 3.8574 1371700800 3.8572 1371744000 3.8548 1371744000 3.8547 1371744000 3.8560 1371744000 3.8534 1371744000 3.8527 1371744000 3.8530 1371744000 3.8531 1371708000 3.8563 1371708000 3.8542 1371708000 3.8545 1371794400 3.8533 1371794400 3.8535 1371794400 3.8534 1371837600 3.8532 1371837600 3.8543 1371837600 3.8526 1371837600 3.8533 1371837600 3.8545 1371837600 3.8547 1371837600 3.8552 1371794400 3.8546 1371794400 3.8551 1371880800 3.8550 1371880800 3.8541 1371880800 3.8543 1371924000 3.8544 1371924000 3.8556 1371924000 3.8541 1371924000 3.8550 1371924000 3.8548 1371924000 3.8545 1371924000 3.8550 1371888000 3.8553 1371888000 3.8552 1371974400 3.8546 1371974400 3.8543 1371974400 3.8550 1371974400 3.8552 1372017600 3.8553 1372017600 3.8547 1372017600 3.8547 1372017600 3.8547 1372017600 3.8548 1372017600 3.8548 1372017600 3.8549 1371974400 3.8545 1372060800 3.8546 1372060800 3.8547 1372060800 3.8553 1372060800 3.8558 1372111200 3.8559 1372111200 3.8586 1372111200 3.8566 1372111200 3.8572 1372111200 3.8570 1372111200 3.8561 1372111200 3.8562 1372111200 3.8563 1372161600 3.8578 1372161600 3.8580 1372161600 3.8574 1372161600 3.8562 1372161600 3.8557 1372161600 3.8582 1372161600 3.8581 1372118400 3.8578 1372118400 3.8575 1372118400 3.8578 1372118400 3.8559 1372118400 3.8561 1372248000 3.8573 1372248000 3.8561 1372248000 3.8555 1372248000 3.8545 1372248000 3.8545 1372248000 3.8553 1372248000 3.8557 1372212000 3.8555 1372212000 3.8552 1372212000 3.8552 1372212000 3.8553 1372212000 3.8554 1372298400 3.8554 1372341600 3.8556 1372341600 3.8555 1372341600 3.8555 1372341600 3.8562 1372341600 3.8570 1372341600 3.8581 1372341600 3.8586 1372298400 4.0394 1372298400 3.9866 1372298400 3.8619 1372298400 3.8595 1372384800 3.8583 1372428000 3.8571 1372428000 3.8589 1372428000 3.8585 1372428000 3.8579 1372428000 3.8629 1372428000 3.8628 1372428000 3.8621 1372384800 3.8625 1372384800 3.8630 1372384800 3.8626 1372384800 3.8629 1372471200 3.8622 1372471200 3.8622 1372680000 3.8604 1372543200 3.8626 1372543200 3.8603 1372543200 3.8600 1372543200 3.8598 1372543200 3.8598 1372543200 3.8624 1372543200 3.8617 1372543200 3.8648 1372543200 3.8621 1372543200 3.8637 1372629600 3.8628 1372629600 3.8634 1372629600 3.8631 1372629600 3.8639 1372629600 3.8638 1372629600 3.8631 1372629600 3.8630 1372629600 3.8626 1372629600 3.8604 1372629600 3.8612 1372629600 3.8602 1372629600 3.8607 1372680000 3.8605 1372680000 3.8616 1372680000 3.8665 1372680000 3.8655 1372680000 3.8616 1372694400 3.8634 1372694400 3.8630 1372694400 3.8627 1372694400 3.8619 1372694400 3.8624 1372780800 3.8652 1372780800 3.8645 1372780800 3.8654 1372780800 3.8636 1372780800 3.8622 1372780800 3.8619 1372780800 3.8626 1372780800 3.8628 1372780800 3.8635 1372780800 3.8626 1372780800 3.8632 1372780800 3.8626 1372867200 3.8628 1372867200 3.8621 1372867200 3.8626 1372867200 3.8622 1372867200 3.8630 1372867200 3.8633 1372867200 3.8631 1372867200 3.8626 1372867200 3.8631 1372860000 3.8627 1372860000 3.8632 1372860000 3.8635 1372946400 3.8659 1372946400 3.8659 1372946400 3.8651 1372946400 3.8648 1372946400 3.8649 1372946400 3.8623 1372946400 3.8637 1372946400 3.8640 1372946400 3.8635 1372946400 3.8639 1372946400 3.8639 1372946400 3.8674 1373032800 3.8651 1373032800 3.8653 1373032800 3.8639 1373032800 3.8630 1373032800 3.8627 1373032800 3.8629 1373032800 3.8624 1373032800 3.8620 1373011200 3.8618 1373011200 3.8617 1373011200 3.8613 1373011200 3.8612 1373097600 3.8613 1373097600 3.8614 1373097600 3.8613 1373097600 3.8608 1373097600 3.8611 1373097600 3.8612 1373097600 3.8640 1373097600 3.8639 1373097600 3.8658 1373097600 3.8639 1373097600 3.8633 1373097600 3.8638 1373184000 3.8635 1373184000 3.8643 1373184000 3.8641 1373184000 3.8640 1373184000 3.8645 1373234400 3.8649 1373234400 3.8647 1373234400 3.8656 1373234400 3.8640 1373234400 3.8640 1373234400 3.8638 1373234400 3.8641 1373320800 3.8642 1373320800 3.8637 1373320800 3.8642 1373320800 3.8641 1373320800 3.8646 1373320800 3.8696 1373320800 3.8661 1373320800 3.8654 1373320800 3.8665 1373320800 3.8656 1373320800 3.8654 1373320800 3.8651 1373356800 3.8656 1373356800 3.8654 1373356800 3.8646 1373356800 3.8642 1373356800 3.8650 1373356800 3.8643 1373356800 3.8663 1373356800 3.8648 1373356800 3.8648 1373356800 3.8649 1373356800 3.8652 1373356800 3.8650 1373443200 3.8662 1373443200 3.8657 1373443200 3.8652 1373443200 3.8669 1373443200 3.8662 1373472000 3.8661 1373472000 3.8662 1373472000 3.8664 1373472000 3.8663 1373472000 3.8663 1373472000 3.8653 1373472000 3.8652 1373558400 3.8652 1373558400 3.8656 1373558400 3.8645 1373558400 3.8647 1373558400 3.8647 1373558400 3.8643 1373558400 3.8636 1373558400 3.8639 1373558400 3.8644 1373580000 3.8641 1373580000 3.8641 1373580000 3.8635 1373666400 3.8635 1373666400 3.8631 1373666400 3.8629 1373666400 3.8634 1373666400 3.8636 1373666400 3.8634 1373666400 3.8648 1373666400 3.8638 1373666400 3.8610 1373666400 3.8618 1373666400 3.8616 1373666400 3.8614 1373673600 3.8614 1373673600 3.8611 1373673600 3.8603 1373673600 3.8585 1373673600 3.8599 1373673600 3.8598 1373673600 3.8599 1373673600 3.8597 1373673600 3.8602 1373673600 3.8597 1373673600 3.8587 1373673600 3.8584 1373760000 3.8590 1373760000 3.8583 1373760000 3.8590 1373760000 3.8593 1373760000 3.8579 1373760000 3.8583 1373760000 3.8581 1373760000 3.8582 1373760000 3.8582 1373760000 3.8583 1373760000 3.8589 1373760000 3.8580 1373918400 3.8580 1373918400 3.8582 1373918400 3.8583 1373918400 3.8585 1373918400 3.8568 1373918400 3.8577 1373918400 3.8594 1373918400 3.8585 1373918400 3.8586 1373918400 3.8592 1373918400 3.8581 1373911200 3.8584 1373997600 3.8601 1373997600 3.8593 1373997600 3.8582 1373997600 3.8594 1373997600 3.8597 1373997600 3.8589 1373997600 3.8568 1373997600 3.8599 1373997600 3.8575 1373997600 3.8572 1373983200 3.8574 1373983200 3.8574 1374069600 3.8573 1374069600 3.8574 1374069600 3.8572 1374069600 3.8583 1374069600 3.8589 1374069600 3.8587 1374069600 3.8583 1374069600 3.8585 1374048000 3.8583 1374048000 3.8568 1374048000 3.8604 1374048000 3.8591 1374134400 3.8575 1374134400 3.8570 1374134400 3.8569 1374134400 3.8562 1374184800 3.8577 1374184800 3.8568 1374184800 3.8562 1374184800 3.8567 1374184800 3.8594 1374184800 3.8576 1374184800 3.8571 1374184800 3.8568 1374242400 3.8569 1374242400 3.8572 1374242400 3.8573 1374242400 3.8572 1374242400 3.8577 1374242400 3.8575 1374242400 3.8569 1374242400 3.8573 1374206400 3.8574 1374206400 3.8570 1374206400 3.8567 1374206400 3.8581 1374292800 3.8579 1374292800 3.8575 1374336000 3.8574 1374336000 3.8566 1374336000 3.8566 1374336000 3.8569 1374336000 3.8576 1374336000 3.8576 1374336000 3.8582 1374300000 3.8567 1374300000 3.8569 1374300000 3.8564 1374386400 3.8565 1374386400 3.8568 1374386400 3.8570 1374429600 3.8565 1374429600 3.8570 1374429600 3.8571 1374429600 3.8573 1374429600 3.8561 1374429600 3.8557 1374429600 3.8546 1374386400 3.8552 1374386400 3.8558 1374472800 3.8557 1374472800 3.8556 1374472800 3.8561 1374516000 3.8562 1374516000 3.8560 1374516000 3.8563 1374516000 3.8551 1374516000 3.8553 1374516000 3.8558 1374516000 3.8555 1374480000 3.8557 1374480000 3.8555 1374566400 3.8554 1374566400 3.8560 1374566400 3.8554 1374566400 3.8548 1374609600 3.8535 1374609600 3.8504 1374609600 3.8515 1374609600 3.8509 1374609600 3.8507 1374609600 3.8507 1374609600 3.8506 1374573600 3.8502 1374660000 3.8506 1374660000 3.8505 1374660000 3.8465 1374660000 3.8504 1374660000 3.8526 1374703200 3.8511 1374703200 3.8508 1374703200 3.8511 1374703200 3.8516 1374703200 3.8514 1374703200 3.8509 1374703200 3.8501 1374746400 3.8509 1374746400 3.8511 1374746400 3.8515 1374746400 3.8517 1374746400 3.8511 1374789600 3.8519 1374789600 3.8504 1374789600 3.8512 1374789600 3.8510 1374789600 3.8505 1374789600 3.8493 1374789600 3.8502 1374840000 3.8515 1374840000 3.8506 1374840000 3.8524 1374840000 3.8503 1374840000 3.8508 1374840000 3.8505 1374840000 3.8497 1374796800 3.8496 1374796800 3.8498 1374796800 3.8502 1374796800 3.8503 1374796800 3.8499 1374926400 3.8505 1374926400 3.8501 1374926400 3.8504 1374926400 3.8513 1374926400 3.8506 1374926400 3.8515 1374926400 3.8520 1374890400 3.8505 1374890400 3.8500 1374890400 3.8502 1374890400 3.8493 1374890400 3.8503 1374976800 3.8502 1375020000 3.8510 1375020000 3.8503 1375020000 3.8500 1375020000 3.8498 1375020000 3.8493 1375020000 3.8502 1375020000 3.8502 1374976800 3.8500 1374976800 3.8500 1374976800 3.8501 1374976800 3.8496 1375063200 3.8500 1375063200 3.8499 1375063200 3.8502 1375063200 3.8499 1375063200 3.8498 1375063200 3.8491 1375063200 3.8490 1375063200 3.8518 1375063200 3.8492 1375063200 3.8499 1375063200 3.8499 1375063200 3.8494 1375149600 3.8498 1375149600 3.8567 1375149600 3.8503 1375149600 3.8498 1375149600 3.8494 1375149600 3.8490 1375149600 3.8491 1375149600 3.8496 1375149600 3.8496 1375149600 3.8489 1375149600 3.8493 1375149600 3.8490 1375236000 3.8494 1375236000 3.8497 1375308000 3.8488 1375308000 3.8504 1375308000 3.8584 1375308000 3.8600 1375308000 3.8582 1375308000 3.8494 1375308000 3.8509 1375308000 3.8525 1375308000 3.8535 1375308000 3.8524 1375372800 3.8526 1375372800 3.8530 1375372800 3.8525 1375372800 3.8504 1375372800 3.8508 1375372800 3.8425 1375372800 3.8419 1375372800 3.8412 1375372800 3.8414 1375372800 3.8412 1375372800 3.8442 1375459200 3.8433 1375459200 3.8414 1375459200 3.8416 1375459200 3.8411 1375459200 3.8410 1375459200 3.8411 1375459200 3.8419 1375459200 3.8414 1375459200 3.8412 1375423200 3.8415 1375423200 3.8411 1375423200 3.8407 1375509600 3.8404 1375509600 3.8401 1375509600 3.8403 1375509600 3.8405 1375509600 3.8405 1375509600 3.8405 1375509600 3.8407 1375509600 3.8439 1375509600 3.8405 1375509600 3.8405 1375509600 3.8406 1375509600 3.8407 1375596000 3.8411 1375596000 3.8398 1375596000 3.8399 1375596000 3.8400 1375632000 3.8409 1375632000 3.8402 1375632000 3.8404 1375632000 3.8402 1375632000 3.8400 1375632000 3.8409 1375632000 3.8404 1375632000 3.8406 1375718400 3.8403 1375718400 3.8412 1375718400 3.8402 1375718400 3.8413 1375718400 3.8410 1375718400 3.8413 1375718400 3.8414 1375718400 3.8414 1375718400 3.8411 1375660800 3.8410 1375660800 3.8407 1375660800 3.8411 1375747200 3.8411 1375747200 3.8419 1375747200 3.8414 1375747200 3.8423 1375747200 3.8411 1375747200 3.8421 1375747200 3.8402 1375747200 3.8405 1375747200 3.8395 1375747200 3.8390 1375747200 3.8392 1375747200 3.8387 1375833600 3.8389 1375855200 3.8389 1375855200 3.8390 1375855200 3.8394 1375855200 3.8394 1375855200 3.8397 1375855200 3.8399 1375855200 3.8403 1375855200 3.8397 1375855200 3.8394 1375855200 3.8401 1375855200 3.8403 1375941600 3.8447 1375941600 3.8443 1375941600 3.8412 1375941600 3.8409 1375956000 3.8408 1375956000 3.8412 1375956000 3.8446 1375956000 3.8407 1375956000 3.8402 1375956000 3.8425 1375956000 3.8404 1375956000 3.8401 1376042400 3.8400 1376042400 3.8404 1376042400 3.8403 1376042400 3.8404 1376042400 3.8412 1376042400 3.8399 1376049600 3.8408 1376049600 3.8408 1376049600 3.8397 1376049600 3.8386 1376049600 3.8402 1376049600 3.8387 1376136000 3.8389 1376136000 3.8450 1376136000 3.8387 1376136000 3.8372 1376136000 3.8374 1376136000 3.8383 1376136000 3.8385 1376136000 3.8382 1376136000 3.8378 1376136000 3.8377 1376136000 3.8384 1376136000 3.8381 1376222400 3.8384 1376222400 3.8384 1376222400 3.8384 1376222400 3.8382 1376222400 3.8380 1376222400 3.8379 1376222400 3.8382 1376215200 3.8380 1376215200 3.8381 1376215200 3.8380 1376215200 3.8377 1376215200 3.8376 1376301600 3.8377 1376301600 3.8382 1376301600 3.8382 1376301600 3.8387 1376301600 3.8384 1376301600 3.8394 1376294400 3.8388 1376294400 3.8385 1376294400 3.8388 1376294400 3.8388 1376294400 3.8381 1376294400 3.8386 1376380800 3.8409 1376380800 3.8378 1376380800 3.8372 1376380800 3.8381 1376380800 3.8378 1376366400 3.8414 1376366400 3.8413 1376366400 3.8411 1376366400 3.8411 1376366400 3.8404 1376366400 3.8415 1376366400 3.8460 1376452800 3.8420 1376452800 3.8424 1376510400 3.8430 1376510400 3.8428 1376510400 3.8428 1376510400 3.8431 1376510400 3.8409 1376510400 3.8409 1376510400 3.8408 1376510400 3.8380 1376510400 3.8386 1376488800 3.8377 1376575200 3.8407 1376575200 3.8409 1376575200 3.8409 1376575200 3.8413 1376575200 3.8406 1376575200 3.8417 1376575200 3.8411 1376575200 3.8377 1376546400 3.8372 1376546400 3.8368 1376546400 3.8361 1376546400 3.8360 1376632800 3.8358 1376632800 3.8367 1376632800 3.8369 1376683200 3.8369 1376683200 3.8368 1376683200 3.8386 1376683200 3.8375 1376683200 3.8379 1376683200 3.8379 1376683200 3.8372 1376683200 3.8367 1376647200 3.8375 1376733600 3.8381 1376733600 3.8374 1376733600 3.8376 1376733600 3.8373 1376733600 3.8375 1376776800 3.8377 1376776800 3.8376 1376776800 3.8384 1376776800 3.8384 1376776800 3.8385 1376776800 3.8382 1376776800 3.8382 1376827200 3.8385 1376827200 3.8381 1376827200 3.8381 1376827200 3.8395 1376827200 3.8359 1376827200 3.8361 1376827200 3.8364 1376784000 3.8375 1376784000 3.8381 1376784000 3.8380 1376784000 3.8380 1376784000 3.8379 1376913600 3.8378 1376913600 3.8384 1376913600 3.8387 1376913600 3.8368 1376913600 3.8394 1376913600 3.8401 1376913600 3.8400 1376877600 3.8403 1376877600 3.8398 1376877600 3.8401 1376877600 3.8398 1376877600 3.8402 1376964000 3.8406 1377007200 3.8418 1377007200 3.8407 1377007200 3.8416 1377007200 3.8406 1377007200 3.8406 1377007200 3.8403 1377007200 3.8419 1376971200 3.8413 1376971200 3.8401 1376971200 3.8411 1376971200 3.8407 1377057600 3.8409 1377057600 3.8414 1377100800 3.8411 1377100800 3.8413 1377100800 3.8415 1377100800 3.8397 1377100800 3.8405 1377100800 3.8404 1377100800 3.8404 1377057600 3.8490 1377057600 3.8527 1377057600 3.8536 1377144000 3.8554 1377144000 3.8542 1377187200 3.8545 1377187200 3.8503 1377187200 3.8500 1377187200 3.8500 1377187200 3.8506 1377187200 3.8514 1377187200 3.8513 1377151200 3.8514 1377151200 3.8506 1377151200 3.8498 1377237600 3.8498 1377237600 3.8503 1377237600 3.8504 1377280800 3.8507 1377280800 3.8516 1377280800 3.8489 1377280800 3.8483 1377280800 3.8477 1377280800 3.8482 1377280800 3.8485 1377244800 3.8471 1377244800 3.8474 1377331200 3.8472 1377331200 3.8472 1377331200 3.8483 1377331200 3.8476 1377374400 3.8494 1377374400 3.8470 1377374400 3.8469 1377374400 3.8471 1377374400 3.8473 1377374400 3.8473 1377374400 3.8497 1377331200 3.8493 1377417600 3.8494 1377417600 3.8468 1377417600 3.8471 1377417600 3.8471 1377460800 3.8487 1377460800 3.8466 1377460800 3.8470 1377460800 3.8471 1377460800 3.8469 1377460800 3.8469 1377460800 3.8481 1377424800 3.8466 1377511200 3.8468 1377511200 3.8470 1377511200 3.8471 1377511200 3.8467 1377511200 3.8450 1377554400 3.8464 1377554400 3.8367 1377554400 3.8363 1377554400 3.8374 1377554400 3.8412 1377554400 3.8421 1377554400 3.8411 1377604800 3.8426 1377604800 3.8425 1377604800 3.8424 1377604800 3.8395 1377604800 3.8383 1377604800 3.8374 1377604800 3.8373 1377561600 3.8372 1377561600 3.8372 1377561600 3.8369 1377561600 3.8385 1377561600 3.8434 1377691200 3.8370 1377691200 3.8373 1377691200 3.8372 1377691200 3.8381 1377691200 3.8374 1377691200 3.8378 1377691200 3.8374 1377655200 3.8370 1377655200 3.8374 1377655200 3.8403 1377655200 3.8384 1377655200 3.8394 1377741600 3.8389 1377741600 3.8384 1377792000 3.8385 1377792000 3.8384 1377792000 3.8377 1377792000 3.8378 1377792000 3.8377 1377792000 3.8371 1377792000 3.8379 1377756000 3.8376 1377756000 3.8375 1377756000 3.8375 1377842400 3.8377 1377842400 3.8371 1377842400 3.8371 1377842400 3.8372 1377885600 3.8380 1377885600 3.8379 1377885600 3.8377 1377885600 3.8379 1377885600 3.8375 1377885600 3.8377 1377842400 3.8368 1377842400 3.8368 1377928800 3.8372 1377928800 3.8374 1377928800 3.8375 1377928800 3.8375 1377979200 3.8376 1377979200 3.8372 1377979200 3.8377 1377979200 3.8377 1377979200 3.8374 1377979200 3.8370 1377979200 3.8374 1377986400 3.8372 1378029600 3.8376 1378029600 3.8377 1378029600 3.8372 1378029600 3.8366 1378072800 3.8362 1378072800 3.8360 1378072800 3.8356 1378072800 3.8356 1378072800 3.8359 1378072800 3.8356 1378072800 3.8361 1378123200 3.8359 1378123200 3.8360 1378123200 3.8357 1378123200 3.8359 1378123200 3.8355 1378123200 3.8358 1378123200 3.8404 1378087200 3.8420 1378087200 3.8419 1378087200 3.8420 1378087200 3.8422 1378087200 3.8400 1378173600 3.8403 1378216800 3.8406 1378216800 3.8415 1378216800 3.8405 1378216800 3.8403 1378216800 3.8406 1378216800 3.8408 1378216800 3.8408 1378180800 3.8408 1378180800 3.8408 1378180800 3.8407 1378180800 3.8407 1378267200 3.8410 1378267200 3.8408 1378310400 3.8400 1378310400 3.8375 1378310400 3.8404 1378310400 3.8398 1378310400 3.8420 1378310400 3.8412 1378310400 3.8390 1378274400 3.8434 1378274400 3.8432 1378274400 3.8464 1378360800 3.8466 1378360800 3.8409 1378360800 3.8396 1378404000 3.8394 1378404000 3.8391 1378404000 3.8390 1378404000 3.8394 1378404000 3.8396 1378404000 3.8403 1378404000 3.8398 1378360800 3.8404 1378360800 3.8398 1378447200 3.8400 1378447200 3.8393 1378447200 3.8382 1378497600 3.8390 1378497600 3.8389 1378497600 3.8399 1378497600 3.8394 1378497600 3.8393 1378497600 3.8390 1378497600 3.8414 1378497600 3.8397 1378461600 3.8395 1378548000 3.8396 1378548000 3.8396 1378548000 3.8382 1378548000 3.8390 1378548000 3.8393 1378591200 3.8393 1378591200 3.8390 1378591200 3.8404 1378591200 3.8393 1378591200 3.8401 1378591200 3.8398 1378591200 3.8394 1378641600 3.8395 1378641600 3.8396 1378641600 3.8394 1378641600 3.8392 1378641600 3.8394 1378641600 3.8404 1378641600 3.8401 1378605600 3.8403 1378605600 3.8399 1378605600 3.8403 1378605600 3.8395 1378605600 3.8396 1378692000 3.8397 1378735200 3.8395 1378735200 3.8400 1378735200 3.8417 1378735200 3.8409 1378735200 3.8404 1378735200 3.8431 1378735200 3.8432 1378699200 3.8436 1378699200 3.8410 1378699200 3.8404 1378699200 3.8410 1378785600 3.8412 1378785600 3.8410 1378828800 3.8408 1378828800 3.8415 1378828800 3.8414 1378828800 3.8416 1378828800 3.8412 1378828800 3.8412 1378828800 3.8409 1378792800 3.8408 1378792800 3.8409 1378792800 3.8451 1378879200 3.8413 1378879200 3.8419 1378879200 3.8419 1378922400 3.8391 1378922400 3.8396 1378922400 3.8408 1378922400 3.8405 1378922400 3.8393 1378922400 3.8397 1378922400 3.8393 1378886400 3.8395 1378886400 3.8402 1378972800 3.8412 1378972800 3.8395 1378972800 3.8399 1378972800 3.8391 1379016000 3.8394 1379016000 3.8407 1379016000 3.8406 1379016000 3.8418 1379016000 3.8418 1379016000 3.8413 1379016000 3.8413 1378972800 3.8413 1379059200 3.8410 1379059200 3.8411 1379059200 3.8402 1379059200 3.8399 1379102400 3.8401 1379102400 3.8402 1379102400 3.8412 1379102400 3.8413 1379102400 3.8391 1379102400 3.8391 1379102400 3.8391 1379066400 3.8413 1379152800 3.8407 1379152800 3.8410 1379152800 3.8414 1379152800 3.8408 1379152800 3.8412 1379152800 3.8412 1379152800 3.8413 1379124000 3.8420 1379124000 3.8418 1379124000 3.8409 1379124000 3.8415 1379124000 3.8414 1379124000 3.8415 1379210400 3.8412 1379260800 3.8417 1379260800 3.8465 1379260800 3.8471 1379260800 3.8467 1379260800 3.8473 1379260800 3.8466 1379260800 3.8460 1379260800 3.8458 1379232000 3.8421 1379232000 3.8413 1379232000 3.8413 1379318400 3.8415 1379318400 3.8415 1379318400 3.8412 1379318400 3.8416 1379361600 3.8409 1379361600 3.8428 1379361600 3.8435 1379361600 3.8439 1379361600 3.8415 1379361600 3.8416 1379361600 3.8413 1379325600 3.8414 1379412000 3.8415 1379412000 3.8416 1379412000 3.8412 1379412000 3.8399 1379412000 3.8412 1379455200 3.8412 1379455200 3.8434 1379455200 3.8439 1379455200 3.8434 1379455200 3.8432 1379455200 3.8438 1379455200 3.8439 1379505600 3.8421 1379505600 3.8419 1379505600 3.8412 1379505600 3.8419 1379505600 3.8421 1379505600 3.8414 1379505600 3.8420 1379469600 3.8424 1379469600 3.8427 1379469600 3.8419 1379469600 3.8422 1379469600 3.8426 1379556000 3.8431 1379599200 3.8424 1379599200 3.8409 1379599200 3.8429 1379599200 3.8436 1379599200 3.8433 1379599200 3.8432 1379599200 3.8427 1379563200 3.8421 1379563200 3.8430 1379563200 3.8430 1379563200 3.8423 1379649600 3.8425 1379649600 3.8425 1379692800 3.8404 1379692800 3.8426 1379692800 3.8408 1379692800 3.8438 1379692800 3.8433 1379692800 3.8425 1379692800 3.8431 1379656800 3.8419 1379656800 3.8420 1379656800 3.8421 1379743200 3.8421 1379743200 3.8419 1379743200 3.8433 1379786400 3.8453 1379786400 3.8450 1379786400 3.8446 1379786400 3.8427 1379786400 3.8413 1379786400 3.8405 1379786400 3.8404 1379743200 3.8410 1379743200 3.8426 1379829600 3.8433 1379829600 3.8406 1379829600 3.8405 1379880000 3.8406 1379880000 3.8405 1379880000 3.8405 1379880000 3.8404 1379880000 3.8405 1379880000 3.8407 1379880000 3.8409 1379880000 3.8400 1379844000 3.8406 1379930400 3.8402 1379930400 3.8401 1379930400 3.8401 1379930400 3.8404 1379930400 3.8414 1379930400 3.8408 1379894400 3.8407 1379894400 3.8436 1379894400 3.8416 1379894400 3.8413 1379894400 3.8405 1379894400 3.8406 1380024000 3.8415 1380024000 3.8418 1380024000 3.8417 1380024000 3.8417 1380024000 3.8444 1380024000 3.8425 1380024000 3.8425 1379988000 3.8422 1379988000 3.8416 1379988000 3.8417 1379988000 3.8411 1379988000 3.8406 1380074400 3.8407 1380117600 3.8403 1380117600 3.8374 1380117600 3.8405 1380117600 3.8423 1380117600 3.8421 1380117600 3.8420 1380117600 3.8407 1380088800 3.8398 1380088800 3.8400 1380088800 3.8420 1380088800 3.8424 1380175200 3.8391 1380175200 3.8395 1380175200 3.8410 1380218400 3.8413 1380218400 3.8426 1380218400 3.8457 1380218400 3.8470 1380218400 3.8473 1380218400 3.8459 1380218400 3.8449 1380268603 3.8606 1380218400 3.8449 1380218400 3.8429 1380218400 3.8428 1380304800 3.8424 1380304800 3.8415